Haier Smart Home Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06690 | 2020-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 1,709,068,978 | 850,386 | 59.8919 | 2,853,587,266 | 2025-12-31 |
| 2 | 2026-02-02 | 1,708,218,592 | -17,916 | 59.8621 | 2,853,587,266 | 2025-12-31 |
| 3 | 2026-01-30 | 1,708,236,508 | 3,682,431 | 59.8628 | 2,853,587,266 | 2025-12-31 |
| 4 | 2026-01-29 | 1,704,554,077 | 713,703 | 59.7337 | 2,853,587,266 | 2025-12-31 |
| 5 | 2026-01-28 | 1,703,840,374 | -1,359,196 | 59.7087 | 2,853,587,266 | 2025-12-31 |
| 6 | 2026-01-27 | 1,705,199,570 | 2,681,606 | 59.7563 | 2,853,587,266 | 2025-12-31 |
| 7 | 2026-01-26 | 1,702,517,964 | 495,451 | 59.6624 | 2,853,587,266 | 2025-12-31 |
| 8 | 2026-01-23 | 1,702,022,513 | 1,950,433 | 59.6450 | 2,853,587,266 | 2025-12-31 |
| 9 | 2026-01-22 | 1,700,072,080 | 3,439,497 | 59.5767 | 2,853,587,266 | 2025-12-31 |
| 10 | 2026-01-21 | 1,696,632,583 | 2,036,016 | 59.4561 | 2,853,587,266 | 2025-12-31 |
| 11 | 2026-01-20 | 1,694,596,567 | 3,188,635 | 59.3848 | 2,853,587,266 | 2025-12-31 |
| 12 | 2026-01-19 | 1,691,407,932 | 2,364,553 | 59.2730 | 2,853,587,266 | 2025-12-31 |
| 13 | 2026-01-16 | 1,689,043,379 | 1,435,372 | 59.1902 | 2,853,587,266 | 2025-12-31 |
| 14 | 2026-01-15 | 1,687,608,007 | 3,185,443 | 59.1399 | 2,853,587,266 | 2025-12-31 |
| 15 | 2026-01-14 | 1,684,422,564 | 312,813 | 59.0282 | 2,853,587,266 | 2025-12-31 |
| 16 | 2026-01-13 | 1,684,109,751 | 657,187 | 59.0173 | 2,853,587,266 | 2025-12-31 |
| 17 | 2026-01-12 | 1,683,452,564 | -301,832 | 58.9943 | 2,853,587,266 | 2025-12-31 |
| 18 | 2026-01-09 | 1,683,754,396 | 131,083 | 59.0048 | 2,853,587,266 | 2025-12-31 |
| 19 | 2026-01-08 | 1,683,623,313 | -2,349,144 | 59.0002 | 2,853,587,266 | 2025-12-31 |
| 20 | 2026-01-07 | 1,685,972,457 | -839,450 | 59.0826 | 2,853,587,266 | 2025-12-31 |
| 21 | 2026-01-06 | 1,686,811,907 | -856,667 | 59.1120 | 2,853,587,266 | 2025-12-31 |
| 22 | 2026-01-05 | 1,687,668,574 | 3,765,707 | 59.1420 | 2,853,587,266 | 2025-12-31 |
| 23 | 2026-01-02 | 1,683,902,867 | 1,189,413 | 59.0100 | 2,853,587,266 | 2025-12-31 |
| 24 | 2025-12-31 | 1,682,713,454 | 0 | 58.9684 | 2,853,587,266 | 2025-12-31 |
| 25 | 2025-12-30 | 1,682,713,454 | 3,414,997 | 58.9684 | 2,853,587,266 | 2025-12-16 |
| 26 | 2025-12-29 | 1,679,298,457 | 595,483 | 58.8487 | 2,853,587,266 | 2025-12-16 |
| 27 | 2025-12-24 | 1,678,702,974 | 0 | 58.8278 | 2,853,587,266 | 2025-12-16 |
| 28 | 2025-12-23 | 1,678,702,974 | 3,226,465 | 58.8278 | 2,853,587,266 | 2025-12-16 |
| 29 | 2025-12-22 | 1,675,476,509 | -2,325,066 | 58.7147 | 2,853,587,266 | 2025-12-16 |
| 30 | 2025-12-19 | 1,677,801,575 | -836,337 | 58.7962 | 2,853,587,266 | 2025-12-16 |
| 31 | 2025-12-18 | 1,678,637,912 | -51,172 | 58.8255 | 2,853,587,266 | 2025-12-16 |
| 32 | 2025-12-17 | 1,678,689,084 | 663,727 | 58.8273 | 2,853,587,266 | 2025-12-16 |
| 33 | 2025-12-16 | 1,678,025,357 | 391,456 | 58.8041 | 2,853,587,266 | 2025-12-16 |
| 34 | 2025-12-15 | 1,677,633,901 | -671,594 | 58.7623 | 2,854,948,266 | 2025-12-08 |
| 35 | 2025-12-12 | 1,678,305,495 | 5,504,083 | 58.7858 | 2,854,948,266 | 2025-12-08 |
| 36 | 2025-12-11 | 1,672,801,412 | 2,710,154 | 58.5931 | 2,854,948,266 | 2025-12-08 |
| 37 | 2025-12-10 | 1,670,091,258 | -887,201 | 58.4981 | 2,854,948,266 | 2025-12-08 |
| 38 | 2025-12-09 | 1,670,978,459 | -246,921 | 58.5292 | 2,854,948,266 | 2025-12-08 |
| 39 | 2025-12-08 | 1,671,225,380 | -3,400,763 | 58.5379 | 2,854,948,266 | 2025-12-08 |
| 40 | 2025-12-05 | 1,674,626,143 | 1,759,612 | 58.6570 | 2,854,948,266 | 2025-12-05 |
| 41 | 2025-12-04 | 1,672,866,531 | 726,190 | 58.5953 | 2,854,948,266 | 2025-12-04 |
| 42 | 2025-12-03 | 1,672,140,341 | -373,436 | 58.5699 | 2,854,948,266 | 2025-11-30 |
| 43 | 2025-12-02 | 1,672,513,777 | -3,893,581 | 58.5830 | 2,854,948,266 | 2025-11-30 |
| 44 | 2025-12-01 | 1,676,407,358 | -4,122,702 | 58.7194 | 2,854,948,266 | 2025-11-30 |
| 45 | 2025-11-28 | 1,680,530,060 | -853,200 | 58.8638 | 2,854,948,266 | 2025-10-31 |
| 46 | 2025-11-27 | 1,681,383,260 | -378,259 | 58.8937 | 2,854,948,266 | 2025-10-31 |
| 47 | 2025-11-26 | 1,681,761,519 | -4,708,724 | 58.9069 | 2,854,948,266 | 2025-10-31 |
| 48 | 2025-11-25 | 1,686,470,243 | -2,238,217 | 59.0718 | 2,854,948,266 | 2025-10-31 |
| 49 | 2025-11-24 | 1,688,708,460 | 684,453 | 59.1502 | 2,854,948,266 | 2025-10-31 |
| 50 | 2025-11-21 | 1,688,024,007 | -1,018,266 | 59.1263 | 2,854,948,266 | 2025-10-31 |
| 51 | 2025-11-20 | 1,689,042,273 | -186,619 | 59.1619 | 2,854,948,266 | 2025-10-31 |
| 52 | 2025-11-19 | 1,689,228,892 | 2,372,536 | 59.1685 | 2,854,948,266 | 2025-10-31 |
| 53 | 2025-11-18 | 1,686,856,356 | -1,226,508 | 59.0854 | 2,854,948,266 | 2025-10-31 |
| 54 | 2025-11-17 | 1,688,082,864 | 1,688,941 | 59.1283 | 2,854,948,266 | 2025-10-31 |
| 55 | 2025-11-14 | 1,686,393,923 | 4,667,839 | 59.0692 | 2,854,948,266 | 2025-10-31 |
| 56 | 2025-11-13 | 1,681,726,084 | 14,006,494 | 58.9057 | 2,854,948,266 | 2025-10-31 |
| 57 | 2025-11-12 | 1,667,719,590 | -25,614,674 | 58.4151 | 2,854,948,266 | 2025-10-31 |
| 58 | 2025-11-11 | 1,693,334,264 | -386,390 | 59.3123 | 2,854,948,266 | 2025-10-31 |
| 59 | 2025-11-10 | 1,693,720,654 | -4,572,153 | 59.3258 | 2,854,948,266 | 2025-10-31 |
| 60 | 2025-11-07 | 1,698,292,807 | -1,920,358 | 59.4859 | 2,854,948,266 | 2025-10-31 |
| 61 | 2025-11-06 | 1,700,213,165 | -1,878,820 | 59.5532 | 2,854,948,266 | 2025-10-31 |
| 62 | 2025-11-05 | 1,702,091,985 | -803,206 | 59.6190 | 2,854,948,266 | 2025-10-31 |
| 63 | 2025-11-04 | 1,702,895,191 | -6,962,735 | 59.6471 | 2,854,948,266 | 2025-10-31 |
| 64 | 2025-11-03 | 1,709,857,926 | 2,666,295 | 59.8910 | 2,854,948,266 | 2025-10-31 |
| 65 | 2025-10-31 | 1,707,191,631 | -1,397,226 | 59.7976 | 2,854,948,266 | 2025-10-31 |
| 66 | 2025-10-30 | 1,708,588,857 | 667,425 | 59.8466 | 2,854,948,266 | 2025-10-09 |
| 67 | 2025-10-28 | 1,707,921,432 | 1,336,707 | 59.8232 | 2,854,948,266 | 2025-10-09 |
| 68 | 2025-10-27 | 1,706,584,725 | 2,886,810 | 59.7764 | 2,854,948,266 | 2025-10-09 |
| 69 | 2025-10-24 | 1,703,697,915 | -7,731,898 | 59.6753 | 2,854,948,266 | 2025-10-09 |
| 70 | 2025-10-23 | 1,711,429,813 | 7,727,263 | 59.9461 | 2,854,948,266 | 2025-10-09 |
| 71 | 2025-10-22 | 1,703,702,550 | 68,253 | 59.6754 | 2,854,948,266 | 2025-10-09 |
| 72 | 2025-10-21 | 1,703,634,297 | -437,690 | 59.6730 | 2,854,948,266 | 2025-10-09 |
| 73 | 2025-10-20 | 1,704,071,987 | -1,515,352 | 59.6884 | 2,854,948,266 | 2025-10-09 |
| 74 | 2025-10-17 | 1,705,587,339 | -4,419,019 | 59.7414 | 2,854,948,266 | 2025-10-09 |
| 75 | 2025-10-16 | 1,710,006,358 | -7,437,801 | 59.8962 | 2,854,948,266 | 2025-10-09 |
| 76 | 2025-10-15 | 1,717,444,159 | -675,915 | 60.1568 | 2,854,948,266 | 2025-10-09 |
| 77 | 2025-10-14 | 1,718,120,074 | -1,651,261 | 60.1804 | 2,854,948,266 | 2025-10-09 |
| 78 | 2025-10-13 | 1,719,771,335 | 553,324 | 60.2383 | 2,854,948,266 | 2025-10-09 |
| 79 | 2025-10-10 | 1,719,218,011 | 1,819,798 | 60.2189 | 2,854,948,266 | 2025-10-09 |
| 80 | 2025-10-09 | 1,717,398,213 | 89,137 | 60.1551 | 2,854,948,266 | 2025-10-09 |
| 81 | 2025-10-08 | 1,717,309,076 | -6,852,786 | 60.1004 | 2,857,398,266 | 2025-09-30 |
| 82 | 2025-10-06 | 1,724,161,862 | -3,305,521 | 60.3403 | 2,857,398,266 | 2025-09-30 |
| 83 | 2025-10-03 | 1,727,467,383 | 3,733,995 | 60.4560 | 2,857,398,266 | 2025-09-30 |
| 84 | 2025-10-02 | 1,723,733,388 | -5,010,184 | 60.3253 | 2,857,398,266 | 2025-09-30 |
| 85 | 2025-09-30 | 1,728,743,572 | 3,591,961 | 60.5006 | 2,857,398,266 | 2025-09-30 |
| 86 | 2025-09-29 | 1,725,151,611 | -5,586,363 | 60.3749 | 2,857,398,266 | 2025-09-26 |
| 87 | 2025-09-26 | 1,730,737,974 | -641,717 | 60.5704 | 2,857,398,266 | 2025-09-26 |
| 88 | 2025-09-25 | 1,731,379,691 | -1,283,690 | 60.5929 | 2,857,398,266 | 2025-09-25 |
| 89 | 2025-09-24 | 1,732,663,381 | 809,136 | 60.6378 | 2,857,398,266 | 2025-09-23 |
| 90 | 2025-09-23 | 1,731,854,245 | -6,599,044 | 60.6095 | 2,857,398,266 | 2025-09-23 |
| 91 | 2025-09-22 | 1,738,453,289 | 5,049,270 | 60.8404 | 2,857,398,266 | 2025-09-22 |
| 92 | 2025-09-19 | 1,733,404,019 | 3,151,659 | 60.6637 | 2,857,398,266 | 2025-09-19 |
| 93 | 2025-09-18 | 1,730,252,360 | -1,957,975 | 60.5534 | 2,857,398,266 | 2025-08-31 |
| 94 | 2025-09-17 | 1,732,210,335 | -4,811,576 | 60.6219 | 2,857,398,266 | 2025-08-31 |
| 95 | 2025-09-16 | 1,737,021,911 | -2,387,323 | 60.7903 | 2,857,398,266 | 2025-08-31 |
| 96 | 2025-09-15 | 1,739,409,234 | -4,328,694 | 60.8739 | 2,857,398,266 | 2025-08-31 |
| 97 | 2025-09-12 | 1,743,737,928 | -7,498,047 | 61.0254 | 2,857,398,266 | 2025-08-31 |
| 98 | 2025-09-11 | 1,751,235,975 | -989,534 | 61.2878 | 2,857,398,266 | 2025-08-31 |
| 99 | 2025-09-10 | 1,752,225,509 | -376,648 | 61.3224 | 2,857,398,266 | 2025-08-31 |
| 100 | 2025-09-09 | 1,752,602,157 | 964 | 61.3356 | 2,857,398,266 | 2025-08-31 |
| 101 | 2025-09-08 | 1,752,601,193 | -15,053,411 | 61.3356 | 2,857,398,266 | 2025-08-31 |
| 102 | 2025-09-05 | 1,767,654,604 | -740,593 | 61.8624 | 2,857,398,266 | 2025-08-31 |
| 103 | 2025-09-04 | 1,768,395,197 | -1,173,139 | 61.8883 | 2,857,398,266 | 2025-08-31 |
| 104 | 2025-09-03 | 1,769,568,336 | -10,194,436 | 61.9294 | 2,857,398,266 | 2025-08-31 |
| 105 | 2025-09-02 | 1,779,762,772 | -3,697,570 | 62.2861 | 2,857,398,266 | 2025-08-31 |
| 106 | 2025-09-01 | 1,783,460,342 | -1,594,559 | 62.4155 | 2,857,398,266 | 2025-08-31 |
| 107 | 2025-08-29 | 1,785,054,901 | -3,482,332 | 62.4713 | 2,857,398,266 | 2025-07-31 |
| 108 | 2025-08-28 | 1,788,537,233 | 4,067,010 | 62.5932 | 2,857,398,266 | 2025-07-31 |
| 109 | 2025-08-27 | 1,784,470,223 | -1,676,338 | 62.4509 | 2,857,398,266 | 2025-07-31 |
| 110 | 2025-08-26 | 1,786,146,561 | -4,107,583 | 62.5095 | 2,857,398,266 | 2025-07-31 |
| 111 | 2025-08-25 | 1,790,254,144 | -2,390,883 | 62.6533 | 2,857,398,266 | 2025-07-31 |
| 112 | 2025-08-22 | 1,792,645,027 | 268,236 | 62.7370 | 2,857,398,266 | 2025-07-31 |
| 113 | 2025-08-21 | 1,792,376,791 | 1,787,972 | 62.7276 | 2,857,398,266 | 2025-07-31 |
| 114 | 2025-08-20 | 1,790,588,819 | 4,742,916 | 62.6650 | 2,857,398,266 | 2025-07-31 |
| 115 | 2025-08-19 | 1,785,845,903 | -1,806,016 | 62.4990 | 2,857,398,266 | 2025-07-31 |
| 116 | 2025-08-18 | 1,787,651,919 | -945,537 | 62.5622 | 2,857,398,266 | 2025-07-31 |
| 117 | 2025-08-15 | 1,788,597,456 | -5,295,560 | 62.5953 | 2,857,398,266 | 2025-07-31 |
| 118 | 2025-08-14 | 1,793,893,016 | -2,634,910 | 62.7806 | 2,857,398,266 | 2025-07-31 |
| 119 | 2025-08-13 | 1,796,527,926 | 378,421 | 62.8729 | 2,857,398,266 | 2025-07-31 |
| 120 | 2025-08-12 | 1,796,149,505 | -57,678 | 62.8596 | 2,857,398,266 | 2025-07-31 |
| 121 | 2025-08-11 | 1,796,207,183 | -1,140,073 | 62.8616 | 2,857,398,266 | 2025-07-31 |
| 122 | 2025-08-08 | 1,797,347,256 | -2,858,382 | 62.9015 | 2,857,398,266 | 2025-07-31 |
| 123 | 2025-08-07 | 1,800,205,638 | -1,020,507 | 63.0016 | 2,857,398,266 | 2025-07-31 |
| 124 | 2025-08-06 | 1,801,226,145 | -1,986,627 | 63.0373 | 2,857,398,266 | 2025-07-31 |
| 125 | 2025-08-05 | 1,803,212,772 | 1,824,173 | 63.1068 | 2,857,398,266 | 2025-07-31 |
| 126 | 2025-08-04 | 1,801,388,599 | -3,842,710 | 63.0430 | 2,857,398,266 | 2025-07-31 |
| 127 | 2025-08-01 | 1,805,231,309 | -5,792,119 | 63.1774 | 2,857,398,266 | 2025-07-31 |
| 128 | 2025-07-31 | 1,811,023,428 | 5,157,271 | 63.3802 | 2,857,398,266 | 2025-07-31 |
| 129 | 2025-07-30 | 1,805,866,157 | 1,614,124 | 63.1997 | 2,857,398,266 | 2025-06-30 |
| 130 | 2025-07-29 | 1,804,252,033 | 5,591,376 | 63.1432 | 2,857,398,266 | 2025-06-30 |
| 131 | 2025-07-28 | 1,798,660,657 | 3,773,267 | 62.9475 | 2,857,398,266 | 2025-06-30 |
| 132 | 2025-07-25 | 1,794,887,390 | -2,810,065 | 62.8154 | 2,857,398,266 | 2025-06-30 |
| 133 | 2025-07-24 | 1,797,697,455 | -307,117 | 62.9138 | 2,857,398,266 | 2025-06-30 |
| 134 | 2025-07-23 | 1,798,004,572 | 682,165 | 62.9245 | 2,857,398,266 | 2025-06-30 |
| 135 | 2025-07-22 | 1,797,322,407 | 442,713 | 62.9007 | 2,857,398,266 | 2025-06-30 |
| 136 | 2025-07-21 | 1,796,879,694 | 794,874 | 62.8852 | 2,857,398,266 | 2025-06-30 |
| 137 | 2025-07-18 | 1,796,084,820 | -3,123,720 | 62.8573 | 2,857,398,266 | 2025-06-30 |
| 138 | 2025-07-17 | 1,799,208,540 | -175,918 | 62.9667 | 2,857,398,266 | 2025-06-30 |
| 139 | 2025-07-16 | 1,799,384,458 | -1,810,185 | 62.9728 | 2,857,398,266 | 2025-06-30 |
| 140 | 2025-07-15 | 1,801,194,643 | -1,423,456 | 63.0362 | 2,857,398,266 | 2025-06-30 |
| 141 | 2025-07-14 | 1,802,618,099 | 110,735 | 63.0860 | 2,857,398,266 | 2025-06-30 |
| 142 | 2025-07-11 | 1,802,507,364 | 854,478 | 63.0821 | 2,857,398,266 | 2025-06-30 |
| 143 | 2025-07-10 | 1,801,652,886 | -1,756,638 | 63.0522 | 2,857,398,266 | 2025-06-30 |
| 144 | 2025-07-09 | 1,803,409,524 | -978,066 | 63.1137 | 2,857,398,266 | 2025-06-30 |
| 145 | 2025-07-08 | 1,804,387,590 | -2,805,069 | 63.1479 | 2,857,398,266 | 2025-06-30 |
| 146 | 2025-07-07 | 1,807,192,659 | 5,945,835 | 63.2461 | 2,857,398,266 | 2025-06-30 |
| 147 | 2025-07-04 | 1,801,246,824 | -533,324 | 63.0380 | 2,857,398,266 | 2025-06-30 |
| 148 | 2025-07-03 | 1,801,780,148 | 9,185,613 | 63.0567 | 2,857,398,266 | 2025-06-30 |
| 149 | 2025-07-02 | 1,792,594,535 | -1,149,701 | 62.7352 | 2,857,398,266 | 2025-06-30 |
| 150 | 2025-06-30 | 1,793,744,236 | 584,125 | 62.7754 | 2,857,398,266 | 2025-06-30 |
| 151 | 2025-06-27 | 1,793,160,111 | -902,075 | 62.7550 | 2,857,398,266 | 2025-05-31 |
| 152 | 2025-06-26 | 1,794,062,186 | -11,129,822 | 62.7866 | 2,857,398,266 | 2025-05-31 |
| 153 | 2025-06-25 | 1,805,192,008 | -2,856,129 | 63.1761 | 2,857,398,266 | 2025-05-31 |
| 154 | 2025-06-24 | 1,808,048,137 | -290,154 | 63.2760 | 2,857,398,266 | 2025-05-31 |
| 155 | 2025-06-23 | 1,808,338,291 | -9,333,092 | 63.2862 | 2,857,398,266 | 2025-05-31 |
| 156 | 2025-06-20 | 1,817,671,383 | 2,895,094 | 63.6128 | 2,857,398,266 | 2025-05-31 |
| 157 | 2025-06-19 | 1,814,776,289 | 65,131 | 63.5115 | 2,857,398,266 | 2025-05-31 |
| 158 | 2025-06-18 | 1,814,711,158 | -294,126 | 63.5092 | 2,857,398,266 | 2025-05-31 |
| 159 | 2025-06-17 | 1,815,005,284 | -4,156,870 | 63.5195 | 2,857,398,266 | 2025-05-31 |
| 160 | 2025-06-16 | 1,819,162,154 | 2,259,989 | 63.6650 | 2,857,398,266 | 2025-05-31 |
| 161 | 2025-06-13 | 1,816,902,165 | 454,411 | 63.5859 | 2,857,398,266 | 2025-05-31 |
| 162 | 2025-06-12 | 1,816,447,754 | 4,267,762 | 63.5700 | 2,857,398,266 | 2025-05-31 |
| 163 | 2025-06-11 | 1,812,179,992 | 1,764,619 | 63.4206 | 2,857,398,266 | 2025-05-31 |
| 164 | 2025-06-10 | 1,810,415,373 | 6,882,983 | 63.3589 | 2,857,398,266 | 2025-05-31 |
| 165 | 2025-06-09 | 1,803,532,390 | -3,324,066 | 63.1180 | 2,857,398,266 | 2025-05-31 |
| 166 | 2025-06-06 | 1,806,856,456 | 1,164,781 | 63.2343 | 2,857,398,266 | 2025-05-31 |
| 167 | 2025-06-05 | 1,805,691,675 | -692,344 | 63.1936 | 2,857,398,266 | 2025-05-31 |
| 168 | 2025-06-04 | 1,806,384,019 | 69,724 | 63.2178 | 2,857,398,266 | 2025-05-31 |
| 169 | 2025-06-03 | 1,806,314,295 | -423,485 | 63.2153 | 2,857,398,266 | 2025-05-31 |
| 170 | 2025-06-02 | 1,806,737,780 | 2,719,250 | 63.2302 | 2,857,398,266 | 2025-05-31 |
| 171 | 2025-05-30 | 1,804,018,530 | 2,259,989 | 63.1350 | 2,857,398,266 | 2025-04-30 |
| 172 | 2025-05-29 | 1,801,758,541 | 1,830,968 | 63.0559 | 2,857,398,266 | 2025-04-30 |
| 173 | 2025-05-28 | 1,799,927,573 | 3,183,828 | 62.9918 | 2,857,398,266 | 2025-04-30 |
| 174 | 2025-05-27 | 1,796,743,745 | -1,717,808 | 62.8804 | 2,857,398,266 | 2025-04-30 |
| 175 | 2025-05-26 | 1,798,461,553 | -2,004,509 | 62.9405 | 2,857,398,266 | 2025-04-30 |
| 176 | 2025-05-23 | 1,800,466,062 | -785,012 | 63.0107 | 2,857,398,266 | 2025-04-30 |
| 177 | 2025-05-22 | 1,801,251,074 | 6,712,121 | 63.0382 | 2,857,398,266 | 2025-04-30 |
| 178 | 2025-05-21 | 1,794,538,953 | 67,993 | 62.8032 | 2,857,398,266 | 2025-04-30 |
| 179 | 2025-05-20 | 1,794,470,960 | -2,341,233 | 62.8009 | 2,857,398,266 | 2025-04-30 |
| 180 | 2025-05-19 | 1,796,812,193 | -1,503,145 | 62.8828 | 2,857,398,266 | 2025-04-30 |
| 181 | 2025-05-16 | 1,798,315,338 | -6,597,231 | 62.9354 | 2,857,398,266 | 2025-04-30 |
| 182 | 2025-05-15 | 1,804,912,569 | 8,548,083 | 63.1663 | 2,857,398,266 | 2025-04-30 |
| 183 | 2025-05-14 | 1,796,364,486 | 7,377,430 | 62.8671 | 2,857,398,266 | 2025-04-30 |
| 184 | 2025-05-13 | 1,788,987,056 | 2,954,047 | 62.6090 | 2,857,398,266 | 2025-04-30 |
| 185 | 2025-05-12 | 1,786,033,009 | -2,113,027 | 62.5056 | 2,857,398,266 | 2025-04-30 |
| 186 | 2025-05-09 | 1,788,146,036 | 3,341,483 | 62.5795 | 2,857,398,266 | 2025-04-30 |
| 187 | 2025-05-08 | 1,784,804,553 | -1,489,742 | 62.4626 | 2,857,398,266 | 2025-04-30 |
| 188 | 2025-05-07 | 1,786,294,295 | -2,113,239 | 62.5147 | 2,857,398,266 | 2025-04-30 |
| 189 | 2025-05-06 | 1,788,407,534 | 285,089 | 62.5887 | 2,857,398,266 | 2025-04-30 |
| 190 | 2025-05-02 | 1,788,122,445 | 1,517,707 | 62.5787 | 2,857,398,266 | 2025-04-30 |
| 191 | 2025-04-30 | 1,786,604,738 | 1,531,159 | 62.5256 | 2,857,398,266 | 2025-04-30 |
| 192 | 2025-04-29 | 1,785,073,579 | 2,089,197 | 62.4720 | 2,857,398,266 | 2025-03-31 |
| 193 | 2025-04-28 | 1,782,984,382 | -2,001,763 | 62.3989 | 2,857,398,266 | 2025-03-31 |
| 194 | 2025-04-25 | 1,784,986,145 | -667,447 | 62.4689 | 2,857,398,266 | 2025-03-31 |
| 195 | 2025-04-24 | 1,785,653,592 | 1,972,700 | 62.4923 | 2,857,398,266 | 2025-03-31 |
| 196 | 2025-04-23 | 1,783,680,892 | 971,214 | 62.4233 | 2,857,398,266 | 2025-03-31 |
| 197 | 2025-04-22 | 1,782,709,678 | 5,270,347 | 62.3893 | 2,857,398,266 | 2025-03-31 |
| 198 | 2025-04-17 | 1,777,439,331 | 12,416,424 | 62.2048 | 2,857,398,266 | 2025-03-31 |
| 199 | 2025-04-16 | 1,765,022,907 | 3,796,230 | 61.7703 | 2,857,398,266 | 2025-03-31 |
| 200 | 2025-04-15 | 1,761,226,677 | -4,568,662 | 61.6374 | 2,857,398,266 | 2025-03-31 |
| 201 | 2025-04-14 | 1,765,795,339 | -3,687,849 | 61.7973 | 2,857,398,266 | 2025-03-31 |
| 202 | 2025-04-11 | 1,769,483,188 | -24,204,808 | 61.9264 | 2,857,398,266 | 2025-03-31 |
| 203 | 2025-04-10 | 1,793,687,996 | -2,440,877 | 62.7735 | 2,857,398,266 | 2025-03-31 |
| 204 | 2025-04-09 | 1,796,128,873 | -6,144,286 | 62.8589 | 2,857,398,266 | 2025-03-31 |
| 205 | 2025-04-08 | 1,802,273,159 | -36,261,683 | 63.0739 | 2,857,398,266 | 2025-03-31 |
| 206 | 2025-04-07 | 1,838,534,842 | -503,098 | 64.3430 | 2,857,398,266 | 2025-03-31 |
| 207 | 2025-04-03 | 1,839,037,940 | -3,425,702 | 64.3606 | 2,857,398,266 | 2025-03-31 |
| 208 | 2025-04-02 | 1,842,463,642 | 4,389,584 | 64.4805 | 2,857,398,266 | 2025-03-31 |
| 209 | 2025-04-01 | 1,838,074,058 | -21,637,110 | 64.3268 | 2,857,398,266 | 2025-03-31 |
| 210 | 2025-03-31 | 1,859,711,168 | -859,358 | 65.0841 | 2,857,398,266 | 2025-03-31 |
| 211 | 2025-03-28 | 1,860,570,526 | -3,891,325 | 65.1141 | 2,857,398,266 | 2025-02-28 |
| 212 | 2025-03-27 | 1,864,461,851 | -1,639,354 | 65.2503 | 2,857,398,266 | 2025-02-28 |
| 213 | 2025-03-26 | 1,866,101,205 | -319,120 | 65.3077 | 2,857,398,266 | 2025-02-28 |
| 214 | 2025-03-25 | 1,866,420,325 | 2,108,107 | 65.3189 | 2,857,398,266 | 2025-02-28 |
| 215 | 2025-03-24 | 1,864,312,218 | 2,766,731 | 65.2451 | 2,857,398,266 | 2025-02-28 |
| 216 | 2025-03-21 | 1,861,545,487 | 1,654,506 | 65.1483 | 2,857,398,266 | 2025-02-28 |
| 217 | 2025-03-20 | 1,859,890,981 | -1,749,339 | 65.0904 | 2,857,398,266 | 2025-02-28 |
| 218 | 2025-03-19 | 1,861,640,320 | 3,071,827 | 65.1516 | 2,857,398,266 | 2025-02-28 |
| 219 | 2025-03-18 | 1,858,568,493 | 1,678,153 | 65.0441 | 2,857,398,266 | 2025-02-28 |
| 220 | 2025-03-17 | 1,856,890,340 | -594,255 | 64.9854 | 2,857,398,266 | 2025-02-28 |
| 221 | 2025-03-14 | 1,857,484,595 | -3,660,613 | 65.0061 | 2,857,398,266 | 2025-02-28 |
| 222 | 2025-03-13 | 1,861,145,208 | -6,410,132 | 65.1343 | 2,857,398,266 | 2025-02-28 |
| 223 | 2025-03-12 | 1,867,555,340 | -2,826,630 | 65.3586 | 2,857,398,266 | 2025-02-28 |
| 224 | 2025-03-11 | 1,870,381,970 | 4,176,967 | 65.4575 | 2,857,398,266 | 2025-02-28 |
| 225 | 2025-03-10 | 1,866,205,003 | -106,020 | 65.3113 | 2,857,398,266 | 2025-02-28 |
| 226 | 2025-03-07 | 1,866,311,023 | -3,882,547 | 65.3150 | 2,857,398,266 | 2025-02-28 |
| 227 | 2025-03-06 | 1,870,193,570 | -3,599,573 | 65.4509 | 2,857,398,266 | 2025-02-28 |
| 228 | 2025-03-05 | 1,873,793,143 | -4,610,970 | 65.5769 | 2,857,398,266 | 2025-02-28 |
| 229 | 2025-03-04 | 1,878,404,113 | -5,303,899 | 65.7383 | 2,857,398,266 | 2025-02-28 |
| 230 | 2025-03-03 | 1,883,708,012 | -2,701,791 | 65.9239 | 2,857,398,266 | 2025-02-28 |
| 231 | 2025-02-28 | 1,886,409,803 | -1,243,552 | 66.0184 | 2,857,398,266 | 2025-02-28 |
| 232 | 2025-02-27 | 1,887,653,355 | -3,976,198 | 66.0620 | 2,857,398,266 | 2025-01-31 |
| 233 | 2025-02-26 | 1,891,629,553 | -350,490 | 66.2011 | 2,857,398,266 | 2025-01-31 |
| 234 | 2025-02-25 | 1,891,980,043 | -5,811,364 | 66.2134 | 2,857,398,266 | 2025-01-31 |
| 235 | 2025-02-24 | 1,897,791,407 | -3,299,675 | 66.4168 | 2,857,398,266 | 2025-01-31 |
| 236 | 2025-02-21 | 1,901,091,082 | 694,613 | 66.5322 | 2,857,398,266 | 2025-01-31 |
| 237 | 2025-02-20 | 1,900,396,469 | 813,978 | 66.5079 | 2,857,398,266 | 2025-01-31 |
| 238 | 2025-02-19 | 1,899,582,491 | 74,300 | 66.4794 | 2,857,398,266 | 2025-01-31 |
| 239 | 2025-02-18 | 1,899,508,191 | -4,539 | 66.4768 | 2,857,398,266 | 2025-01-31 |
| 240 | 2025-02-17 | 1,899,512,730 | -741,934 | 66.4770 | 2,857,398,266 | 2025-01-31 |
| 241 | 2025-02-14 | 1,900,254,664 | -8,021,853 | 66.5030 | 2,857,398,266 | 2025-01-31 |
| 242 | 2025-02-13 | 1,908,276,517 | -990,637 | 66.7837 | 2,857,398,266 | 2025-01-31 |
| 243 | 2025-02-12 | 1,909,267,154 | 2,693,098 | 66.8184 | 2,857,398,266 | 2025-01-31 |
| 244 | 2025-02-11 | 1,906,574,056 | -823,398 | 66.7241 | 2,857,398,266 | 2025-01-31 |
| 245 | 2025-02-10 | 1,907,397,454 | 4,156,054 | 66.7529 | 2,857,398,266 | 2025-01-31 |
| 246 | 2025-02-07 | 1,903,241,400 | -275,874 | 66.6075 | 2,857,398,266 | 2025-01-31 |
| 247 | 2025-02-06 | 1,903,517,274 | -1,046,563 | 66.6171 | 2,857,398,266 | 2025-01-31 |
| 248 | 2025-02-05 | 1,904,563,837 | -1,038,946 | 66.6538 | 2,857,398,266 | 2025-01-31 |
| 249 | 2025-02-04 | 1,905,602,783 | 248,668 | 66.6901 | 2,857,398,266 | 2025-01-31 |
| 250 | 2025-02-03 | 1,905,354,115 | -1,942,942 | 66.6814 | 2,857,398,266 | 2025-01-31 |
| 251 | 2025-01-28 | 1,907,297,057 | -312 | 66.7494 | 2,857,398,266 | 2024-12-31 |
| 252 | 2025-01-27 | 1,907,297,369 | -3,321,421 | 66.7494 | 2,857,398,266 | 2024-12-31 |
| 253 | 2025-01-24 | 1,910,618,790 | 74,227 | 66.8657 | 2,857,398,266 | 2024-12-31 |
| 254 | 2025-01-23 | 1,910,544,563 | 1,893,175 | 66.8631 | 2,857,398,266 | 2024-12-31 |
| 255 | 2025-01-22 | 1,908,651,388 | -833,765 | 66.7968 | 2,857,398,266 | 2024-12-31 |
| 256 | 2025-01-21 | 1,909,485,153 | -1,154,809 | 66.8260 | 2,857,398,266 | 2024-12-31 |
| 257 | 2025-01-20 | 1,910,639,962 | 949,242 | 66.8664 | 2,857,398,266 | 2024-12-31 |
| 258 | 2025-01-17 | 1,909,690,720 | 2,176,562 | 66.8332 | 2,857,398,266 | 2024-12-31 |
| 259 | 2025-01-16 | 1,907,514,158 | -2,879,534 | 66.7570 | 2,857,398,266 | 2024-12-31 |
| 260 | 2025-01-15 | 1,910,393,692 | -1,893,940 | 66.8578 | 2,857,398,266 | 2024-12-31 |
| 261 | 2025-01-14 | 1,912,287,632 | -1,277,936 | 66.9241 | 2,857,398,266 | 2024-12-31 |
| 262 | 2025-01-13 | 1,913,565,568 | 1,333,202 | 66.9688 | 2,857,398,266 | 2024-12-31 |
| 263 | 2025-01-10 | 1,912,232,366 | 547,600 | 66.9222 | 2,857,398,266 | 2024-12-31 |
| 264 | 2025-01-09 | 1,911,684,766 | -602,895 | 66.9030 | 2,857,398,266 | 2024-12-31 |
| 265 | 2025-01-08 | 1,912,287,661 | -483,766 | 66.9241 | 2,857,398,266 | 2024-12-31 |
| 266 | 2025-01-07 | 1,912,771,427 | 3,569,382 | 66.9410 | 2,857,398,266 | 2024-12-31 |
| 267 | 2025-01-06 | 1,909,202,045 | -102,088 | 66.8161 | 2,857,398,266 | 2024-12-31 |
| 268 | 2025-01-03 | 1,909,304,133 | 4,966,209 | 66.8197 | 2,857,398,266 | 2024-12-31 |
| 269 | 2025-01-02 | 1,904,337,924 | -6,277,168 | 66.6459 | 2,857,398,266 | 2024-12-31 |
| 270 | 2024-12-31 | 1,910,615,092 | 0 | 66.8656 | 2,857,398,266 | 2024-12-31 |
| 271 | 2024-12-30 | 1,910,615,092 | -2,477,139 | 66.8656 | 2,857,398,266 | 2024-11-30 |
| 272 | 2024-12-27 | 1,913,092,231 | -2,554,911 | 66.9522 | 2,857,398,266 | 2024-11-30 |
| 273 | 2024-12-24 | 1,915,647,142 | 0 | 67.0417 | 2,857,398,266 | 2024-11-30 |
| 274 | 2024-12-23 | 1,915,647,142 | 385,478 | 67.0417 | 2,857,398,266 | 2024-11-30 |
| 275 | 2024-12-20 | 1,915,261,664 | -715,397 | 67.0282 | 2,857,398,266 | 2024-11-30 |
| 276 | 2024-12-19 | 1,915,977,061 | -1,441,745 | 67.0532 | 2,857,398,266 | 2024-11-30 |
| 277 | 2024-12-18 | 1,917,418,806 | 447,324 | 67.1037 | 2,857,398,266 | 2024-11-30 |
| 278 | 2024-12-17 | 1,916,971,482 | 5,657,112 | 67.0880 | 2,857,398,266 | 2024-11-30 |
| 279 | 2024-12-16 | 1,911,314,370 | 3,676,977 | 66.8900 | 2,857,398,266 | 2024-11-30 |
| 280 | 2024-12-13 | 1,907,637,393 | -2,213,073 | 66.7613 | 2,857,398,266 | 2024-11-30 |
| 281 | 2024-12-12 | 1,909,850,466 | 2,084,242 | 66.8388 | 2,857,398,266 | 2024-11-30 |
| 282 | 2024-12-11 | 1,907,766,224 | -21,234 | 66.7658 | 2,857,398,266 | 2024-11-30 |
| 283 | 2024-12-10 | 1,907,787,458 | 1,147,762 | 66.7666 | 2,857,398,266 | 2024-11-30 |
| 284 | 2024-12-09 | 1,906,639,696 | -7,225,485 | 66.7264 | 2,857,398,266 | 2024-11-30 |
| 285 | 2024-12-06 | 1,913,865,181 | -2,153,713 | 66.9793 | 2,857,398,266 | 2024-11-30 |
| 286 | 2024-12-05 | 1,916,018,894 | -1,257,055 | 67.0547 | 2,857,398,266 | 2024-11-30 |
| 287 | 2024-12-04 | 1,917,275,949 | -1,384,370 | 67.0987 | 2,857,398,266 | 2024-11-30 |
| 288 | 2024-12-03 | 1,918,660,319 | -1,221,852 | 67.1471 | 2,857,398,266 | 2024-11-30 |
| 289 | 2024-12-02 | 1,919,882,171 | 494,737 | 67.1899 | 2,857,398,266 | 2024-11-30 |
| 290 | 2024-11-29 | 1,919,387,434 | -1,418,086 | 67.1726 | 2,857,398,266 | 2024-10-31 |
| 291 | 2024-11-28 | 1,920,805,520 | -1,414,328 | 67.2222 | 2,857,398,266 | 2024-10-31 |
| 292 | 2024-11-27 | 1,922,219,848 | -1,316,808 | 67.2717 | 2,857,398,266 | 2024-10-31 |
| 293 | 2024-11-26 | 1,923,536,656 | -1,377,925 | 67.3178 | 2,857,398,266 | 2024-10-31 |
| 294 | 2024-11-25 | 1,924,914,581 | 627,760 | 67.3660 | 2,857,398,266 | 2024-10-31 |
| 295 | 2024-11-22 | 1,924,286,821 | -412,692 | 67.3440 | 2,857,398,266 | 2024-10-31 |
| 296 | 2024-11-21 | 1,924,699,513 | 1,399,965 | 67.3585 | 2,857,398,266 | 2024-10-31 |
| 297 | 2024-11-20 | 1,923,299,548 | -1,395,599 | 67.3095 | 2,857,398,266 | 2024-10-31 |
| 298 | 2024-11-19 | 1,924,695,147 | -3,551,111 | 67.3583 | 2,857,398,266 | 2024-10-31 |
| 299 | 2024-11-18 | 1,928,246,258 | -6,662,316 | 67.4826 | 2,857,398,266 | 2024-10-31 |
| 300 | 2024-11-15 | 1,934,908,574 | 54,588 | 67.7157 | 2,857,398,266 | 2024-10-31 |
| 301 | 2024-11-14 | 1,934,853,986 | -6,016,107 | 67.7138 | 2,857,398,266 | 2024-10-31 |
| 302 | 2024-11-13 | 1,940,870,093 | -3,495,343 | 67.9244 | 2,857,398,266 | 2024-10-31 |
| 303 | 2024-11-12 | 1,944,365,436 | -3,434,524 | 68.0467 | 2,857,398,266 | 2024-10-31 |
| 304 | 2024-11-11 | 1,947,799,960 | -3,712,867 | 68.1669 | 2,857,398,266 | 2024-10-31 |
| 305 | 2024-11-08 | 1,951,512,827 | -1,023,414 | 68.2968 | 2,857,398,266 | 2024-10-31 |
| 306 | 2024-11-07 | 1,952,536,241 | 139,222 | 68.3327 | 2,857,398,266 | 2024-10-31 |
| 307 | 2024-11-06 | 1,952,397,019 | -1,494,450 | 68.3278 | 2,857,398,266 | 2024-10-31 |
| 308 | 2024-11-05 | 1,953,891,469 | 156,399 | 68.3801 | 2,857,398,266 | 2024-10-31 |
| 309 | 2024-11-04 | 1,953,735,070 | -1,063,026 | 68.3746 | 2,857,398,266 | 2024-10-31 |
| 310 | 2024-11-01 | 1,954,798,096 | -39,650 | 68.4118 | 2,857,398,266 | 2024-10-31 |
| 311 | 2024-10-31 | 1,954,837,746 | 3,449,341 | 68.4132 | 2,857,398,266 | 2024-10-31 |
| 312 | 2024-10-30 | 1,951,388,405 | 3,672,629 | 68.2925 | 2,857,398,266 | 2024-10-04 |
| 313 | 2024-10-29 | 1,947,715,776 | 968,786 | 68.1640 | 2,857,398,266 | 2024-10-04 |
| 314 | 2024-10-28 | 1,946,746,990 | -349,679 | 68.1301 | 2,857,398,266 | 2024-10-04 |
| 315 | 2024-10-25 | 1,947,096,669 | 7,208,023 | 68.1423 | 2,857,398,266 | 2024-10-04 |
| 316 | 2024-10-24 | 1,939,888,646 | 1,634,825 | 67.8900 | 2,857,398,266 | 2024-10-04 |
| 317 | 2024-10-23 | 1,938,253,821 | 8,084,600 | 67.8328 | 2,857,398,266 | 2024-10-04 |
| 318 | 2024-10-22 | 1,930,169,221 | 2,244,367 | 67.5499 | 2,857,398,266 | 2024-10-04 |
| 319 | 2024-10-21 | 1,927,924,854 | 4,197,522 | 67.4713 | 2,857,398,266 | 2024-10-04 |
| 320 | 2024-10-18 | 1,923,727,332 | -5,786,944 | 67.3244 | 2,857,398,266 | 2024-10-04 |
| 321 | 2024-10-17 | 1,929,514,276 | 1,369,492 | 67.5270 | 2,857,398,266 | 2024-10-04 |
| 322 | 2024-10-16 | 1,928,144,784 | -2,095,072 | 67.4790 | 2,857,398,266 | 2024-10-04 |
| 323 | 2024-10-15 | 1,930,239,856 | -1,211,988 | 67.5524 | 2,857,398,266 | 2024-10-04 |
| 324 | 2024-10-14 | 1,931,451,844 | 7,290,363 | 67.5948 | 2,857,398,266 | 2024-10-04 |
| 325 | 2024-10-10 | 1,924,161,481 | 466,584 | 67.3396 | 2,857,398,266 | 2024-10-04 |
| 326 | 2024-10-09 | 1,923,694,897 | -751,814 | 67.3233 | 2,857,398,266 | 2024-10-04 |
| 327 | 2024-10-08 | 1,924,446,711 | -1,012,467 | 67.3496 | 2,857,398,266 | 2024-10-04 |
| 328 | 2024-10-07 | 1,925,459,178 | -3,690,394 | 67.3850 | 2,857,398,266 | 2024-10-04 |
| 329 | 2024-10-04 | 1,929,149,572 | 1,300,479 | 67.5142 | 2,857,398,266 | 2024-10-04 |
| 330 | 2024-10-03 | 1,927,849,093 | -5,765,403 | 67.4415 | 2,858,548,266 | 2024-09-30 |
| 331 | 2024-10-02 | 1,933,614,496 | 3,747,041 | 67.6432 | 2,858,548,266 | 2024-09-30 |
| 332 | 2024-09-30 | 1,929,867,455 | -1,180,137 | 67.5122 | 2,858,548,266 | 2024-09-30 |
| 333 | 2024-09-27 | 1,931,047,592 | 3,346,967 | 67.5534 | 2,858,548,266 | 2024-09-17 |
| 334 | 2024-09-26 | 1,927,700,625 | -2,370,861 | 67.4364 | 2,858,548,266 | 2024-09-17 |
| 335 | 2024-09-25 | 1,930,071,486 | -9,345,118 | 67.5193 | 2,858,548,266 | 2024-09-17 |
| 336 | 2024-09-24 | 1,939,416,604 | -3,910,341 | 67.8462 | 2,858,548,266 | 2024-09-17 |
| 337 | 2024-09-23 | 1,943,326,945 | -3,440,046 | 67.9830 | 2,858,548,266 | 2024-09-17 |
| 338 | 2024-09-20 | 1,946,766,991 | -4,634,170 | 68.1033 | 2,858,548,266 | 2024-09-17 |
| 339 | 2024-09-19 | 1,951,401,161 | -52,170 | 68.2655 | 2,858,548,266 | 2024-09-17 |
| 340 | 2024-09-17 | 1,951,453,331 | -1,099,395 | 68.2673 | 2,858,548,266 | 2024-09-17 |
| 341 | 2024-09-16 | 1,952,552,726 | -1,257,446 | 68.3057 | 2,858,548,266 | 2024-09-12 |
| 342 | 2024-09-13 | 1,953,810,172 | -3,843,614 | 68.3497 | 2,858,548,266 | 2024-09-12 |
| 343 | 2024-09-12 | 1,957,653,786 | -812,519 | 68.4842 | 2,858,548,266 | 2024-09-12 |
| 344 | 2024-09-11 | 1,958,466,305 | -1,445,560 | 68.5126 | 2,858,548,266 | 2024-09-11 |
| 345 | 2024-09-10 | 1,959,911,865 | -3,627,316 | 68.5632 | 2,858,548,266 | 2024-08-31 |
| 346 | 2024-09-09 | 1,963,539,181 | -86,796 | 68.6901 | 2,858,548,266 | 2024-08-31 |
| 347 | 2024-09-05 | 1,963,625,977 | -2,553,199 | 68.6931 | 2,858,548,266 | 2024-08-31 |
| 348 | 2024-09-04 | 1,966,179,176 | 1,710,464 | 68.7824 | 2,858,548,266 | 2024-08-31 |
| 349 | 2024-09-03 | 1,964,468,712 | -3,721,011 | 68.7226 | 2,858,548,266 | 2024-08-31 |
| 350 | 2024-09-02 | 1,968,189,723 | -2,186,655 | 68.8528 | 2,858,548,266 | 2024-08-31 |
| 351 | 2024-08-30 | 1,970,376,378 | 1,481,202 | 68.9293 | 2,858,548,266 | 2024-07-31 |
| 352 | 2024-08-29 | 1,968,895,176 | 2,231,778 | 68.8775 | 2,858,548,266 | 2024-07-31 |
| 353 | 2024-08-28 | 1,966,663,398 | 2,059,018 | 68.7994 | 2,858,548,266 | 2024-07-31 |
| 354 | 2024-08-27 | 1,964,604,380 | 2,324,893 | 68.7273 | 2,858,548,266 | 2024-07-31 |
| 355 | 2024-08-26 | 1,962,279,487 | 1,136,418 | 68.6460 | 2,858,548,266 | 2024-07-31 |
| 356 | 2024-08-23 | 1,961,143,069 | -334,167 | 68.6063 | 2,858,548,266 | 2024-07-31 |
| 357 | 2024-08-22 | 1,961,477,236 | -28,027 | 68.6180 | 2,858,548,266 | 2024-07-31 |
| 358 | 2024-08-21 | 1,961,505,263 | -5,444 | 68.6189 | 2,858,548,266 | 2024-07-31 |
| 359 | 2024-08-20 | 1,961,510,707 | 720,311 | 68.6191 | 2,858,548,266 | 2024-07-31 |
| 360 | 2024-08-19 | 1,960,790,396 | 4,142,532 | 68.5939 | 2,858,548,266 | 2024-07-31 |
| 361 | 2024-08-16 | 1,956,647,864 | -3,696,466 | 68.4490 | 2,858,548,266 | 2024-07-31 |
| 362 | 2024-08-15 | 1,960,344,330 | -3,122,031 | 68.5783 | 2,858,548,266 | 2024-07-31 |
| 363 | 2024-08-14 | 1,963,466,361 | 4,475,187 | 68.6875 | 2,858,548,266 | 2024-07-31 |
| 364 | 2024-08-13 | 1,958,991,174 | -2,138,622 | 68.5310 | 2,858,548,266 | 2024-07-31 |
| 365 | 2024-08-12 | 1,961,129,796 | -6,568,996 | 68.6058 | 2,858,548,266 | 2024-07-31 |
| 366 | 2024-08-09 | 1,967,698,792 | 7,168,935 | 68.8356 | 2,858,548,266 | 2024-07-31 |
| 367 | 2024-08-08 | 1,960,529,857 | 2,587 | 68.5848 | 2,858,548,266 | 2024-07-31 |
| 368 | 2024-08-07 | 1,960,527,270 | -7,706,759 | 68.5847 | 2,858,548,266 | 2024-07-31 |
| 369 | 2024-08-06 | 1,968,234,029 | 916,689 | 68.8543 | 2,858,548,266 | 2024-07-31 |
| 370 | 2024-08-05 | 1,967,317,340 | -33,042 | 68.8223 | 2,858,548,266 | 2024-07-31 |
| 371 | 2024-08-02 | 1,967,350,382 | 579,594 | 68.8234 | 2,858,548,266 | 2024-07-31 |
| 372 | 2024-08-01 | 1,966,770,788 | -3,017,256 | 68.8031 | 2,858,548,266 | 2024-07-31 |
| 373 | 2024-07-31 | 1,969,788,044 | 2,828,982 | 68.9087 | 2,858,548,266 | 2024-07-31 |
| 374 | 2024-07-30 | 1,966,959,062 | 4,711,898 | 68.8097 | 2,858,548,266 | 2024-06-30 |
| 375 | 2024-07-29 | 1,962,247,164 | -13,495,381 | 68.6449 | 2,858,548,266 | 2024-06-30 |
| 376 | 2024-07-26 | 1,975,742,545 | -2,259,343 | 69.1170 | 2,858,548,266 | 2024-06-30 |
| 377 | 2024-07-25 | 1,978,001,888 | 5,371,759 | 69.1960 | 2,858,548,266 | 2024-06-30 |
| 378 | 2024-07-24 | 1,972,630,129 | -3,565,716 | 69.0081 | 2,858,548,266 | 2024-06-30 |
| 379 | 2024-07-23 | 1,976,195,845 | -2,312,985 | 69.1328 | 2,858,548,266 | 2024-06-30 |
| 380 | 2024-07-22 | 1,978,508,830 | -2,180,874 | 69.2138 | 2,858,548,266 | 2024-06-30 |
| 381 | 2024-07-19 | 1,980,689,704 | 4,622,318 | 69.2901 | 2,858,548,266 | 2024-06-30 |
| 382 | 2024-07-18 | 1,976,067,386 | 347,974 | 69.1284 | 2,858,548,266 | 2024-06-30 |
| 383 | 2024-07-17 | 1,975,719,412 | 1,955,936 | 69.1162 | 2,858,548,266 | 2024-06-30 |
| 384 | 2024-07-16 | 1,973,763,476 | -1,476,537 | 69.0478 | 2,858,548,266 | 2024-06-30 |
| 385 | 2024-07-15 | 1,975,240,013 | -923,701 | 69.0994 | 2,858,548,266 | 2024-06-30 |
| 386 | 2024-07-12 | 1,976,163,714 | -8,107,943 | 69.1317 | 2,858,548,266 | 2024-06-30 |
| 387 | 2024-07-11 | 1,984,271,657 | -2,148,299 | 69.4154 | 2,858,548,266 | 2024-06-30 |
| 388 | 2024-07-10 | 1,986,419,956 | -804,687 | 69.4905 | 2,858,548,266 | 2024-06-30 |
| 389 | 2024-07-09 | 1,987,224,643 | -3,302,564 | 69.5187 | 2,858,548,266 | 2024-06-30 |
| 390 | 2024-07-08 | 1,990,527,207 | -1,516,468 | 69.6342 | 2,858,548,266 | 2024-06-30 |
| 391 | 2024-07-05 | 1,992,043,675 | -911,532 | 69.6872 | 2,858,548,266 | 2024-06-30 |
| 392 | 2024-07-04 | 1,992,955,207 | -1,974,834 | 69.7191 | 2,858,548,266 | 2024-06-30 |
| 393 | 2024-07-03 | 1,994,930,041 | 2,669,540 | 69.7882 | 2,858,548,266 | 2024-06-30 |
| 394 | 2024-07-02 | 1,992,260,501 | 2,295,667 | 69.6948 | 2,858,548,266 | 2024-06-30 |
| 395 | 2024-06-28 | 1,989,964,834 | -1,058,048 | 69.6145 | 2,858,548,266 | 2024-05-31 |
| 396 | 2024-06-27 | 1,991,022,882 | 1,235,285 | 69.6515 | 2,858,548,266 | 2024-05-31 |
| 397 | 2024-06-26 | 1,989,787,597 | -785,206 | 69.6083 | 2,858,548,266 | 2024-05-31 |
| 398 | 2024-06-25 | 1,990,572,803 | 1,618,385 | 69.6358 | 2,858,548,266 | 2024-05-31 |
| 399 | 2024-06-24 | 1,988,954,418 | -880,149 | 69.5792 | 2,858,548,266 | 2024-05-31 |
| 400 | 2024-06-21 | 1,989,834,567 | -1,524,484 | 69.6100 | 2,858,548,266 | 2024-05-31 |
| 401 | 2024-06-20 | 1,991,359,051 | -369,611 | 69.6633 | 2,858,548,266 | 2024-05-31 |
| 402 | 2024-06-19 | 1,991,728,662 | -905,410 | 69.6762 | 2,858,548,266 | 2024-05-31 |
| 403 | 2024-06-18 | 1,992,634,072 | 960,838 | 69.7079 | 2,858,548,266 | 2024-05-31 |
| 404 | 2024-06-17 | 1,991,673,234 | 1,956,222 | 69.6743 | 2,858,548,266 | 2024-05-31 |
| 405 | 2024-06-14 | 1,989,717,012 | 2,648,582 | 69.6059 | 2,858,548,266 | 2024-05-31 |
| 406 | 2024-06-13 | 1,987,068,430 | -925,058 | 69.5132 | 2,858,548,266 | 2024-05-31 |
| 407 | 2024-06-12 | 1,987,993,488 | -334,634 | 69.5456 | 2,858,548,266 | 2024-05-31 |
| 408 | 2024-06-11 | 1,988,328,122 | -7,078,389 | 69.5573 | 2,858,548,266 | 2024-05-31 |
| 409 | 2024-06-07 | 1,995,406,511 | 298,103 | 69.8049 | 2,858,548,266 | 2024-05-31 |
| 410 | 2024-06-06 | 1,995,108,408 | -1,456,168 | 69.7945 | 2,858,548,266 | 2024-05-31 |
| 411 | 2024-06-05 | 1,996,564,576 | -755,661 | 69.8454 | 2,858,548,266 | 2024-05-31 |
| 412 | 2024-06-04 | 1,997,320,237 | 1,747,036 | 69.8718 | 2,858,548,266 | 2024-05-31 |
| 413 | 2024-06-03 | 1,995,573,201 | -335,265 | 69.8107 | 2,858,548,266 | 2024-05-31 |
| 414 | 2024-05-31 | 1,995,908,466 | 128,073 | 69.8225 | 2,858,548,266 | 2024-05-31 |
| 415 | 2024-05-30 | 1,995,780,393 | -1,439,580 | 69.8180 | 2,858,548,266 | 2024-04-30 |
| 416 | 2024-05-29 | 1,997,219,973 | -1,268,534 | 69.8683 | 2,858,548,266 | 2024-04-30 |
| 417 | 2024-05-28 | 1,998,488,507 | 2,742,408 | 69.9127 | 2,858,548,266 | 2024-04-30 |
| 418 | 2024-05-27 | 1,995,746,099 | 354,539 | 69.8168 | 2,858,548,266 | 2024-04-30 |
| 419 | 2024-05-24 | 1,995,391,560 | 3,652,547 | 69.8044 | 2,858,548,266 | 2024-04-30 |
| 420 | 2024-05-23 | 1,991,739,013 | 114,439 | 69.6766 | 2,858,548,266 | 2024-04-30 |
| 421 | 2024-05-22 | 1,991,624,574 | 943,688 | 69.6726 | 2,858,548,266 | 2024-04-30 |
| 422 | 2024-05-21 | 1,990,680,886 | 2,063,560 | 69.6396 | 2,858,548,266 | 2024-04-30 |
| 423 | 2024-05-20 | 1,988,617,326 | 2,934,974 | 69.5674 | 2,858,548,266 | 2024-04-30 |
| 424 | 2024-05-17 | 1,985,682,352 | 1,088,103 | 69.4647 | 2,858,548,266 | 2024-04-30 |
| 425 | 2024-05-16 | 1,984,594,249 | -772,259 | 69.4266 | 2,858,548,266 | 2024-04-30 |
| 426 | 2024-05-14 | 1,985,366,508 | -727,198 | 69.4537 | 2,858,548,266 | 2024-04-30 |
| 427 | 2024-05-13 | 1,986,093,706 | -7,625,034 | 69.4791 | 2,858,548,266 | 2024-04-30 |
| 428 | 2024-05-10 | 1,993,718,740 | -1,269,233 | 69.7458 | 2,858,548,266 | 2024-04-30 |
| 429 | 2024-05-09 | 1,994,987,973 | -707,559 | 69.7902 | 2,858,548,266 | 2024-04-30 |
| 430 | 2024-05-08 | 1,995,695,532 | -3,766,280 | 69.8150 | 2,858,548,266 | 2024-04-30 |
| 431 | 2024-05-07 | 1,999,461,812 | -407,944 | 69.9468 | 2,858,548,266 | 2024-04-30 |
| 432 | 2024-05-06 | 1,999,869,756 | 1,004,389 | 69.9610 | 2,858,548,266 | 2024-04-30 |
| 433 | 2024-05-03 | 1,998,865,367 | 1,133,700 | 69.9259 | 2,858,548,266 | 2024-04-30 |
| 434 | 2024-05-02 | 1,997,731,667 | -2,325,968 | 69.8862 | 2,858,548,266 | 2024-04-30 |
| 435 | 2024-04-30 | 2,000,057,635 | 233,612 | 69.9676 | 2,858,548,266 | 2024-04-30 |
| 436 | 2024-04-29 | 1,999,824,023 | -623,032 | 69.9594 | 2,858,548,266 | 2024-03-31 |
| 437 | 2024-04-26 | 2,000,447,055 | -84,903 | 69.9812 | 2,858,548,266 | 2024-03-31 |
| 438 | 2024-04-25 | 2,000,531,958 | -1,283,151 | 69.9842 | 2,858,548,266 | 2024-03-31 |
| 439 | 2024-04-24 | 2,001,815,109 | 3,875,334 | 70.0291 | 2,858,548,266 | 2024-03-31 |
| 440 | 2024-04-23 | 1,997,939,775 | -5,217,053 | 69.8935 | 2,858,548,266 | 2024-03-31 |
| 441 | 2024-04-22 | 2,003,156,828 | -265,804 | 70.0760 | 2,858,548,266 | 2024-03-31 |
| 442 | 2024-04-19 | 2,003,422,632 | -2,897,522 | 70.0853 | 2,858,548,266 | 2024-03-31 |
| 443 | 2024-04-18 | 2,006,320,154 | -492,955 | 70.1867 | 2,858,548,266 | 2024-03-31 |
| 444 | 2024-04-17 | 2,006,813,109 | 560,449 | 70.2039 | 2,858,548,266 | 2024-03-31 |
| 445 | 2024-04-16 | 2,006,252,660 | 1,387,005 | 70.1843 | 2,858,548,266 | 2024-03-31 |
| 446 | 2024-04-15 | 2,004,865,655 | 2,568,624 | 70.1358 | 2,858,548,266 | 2024-03-31 |
| 447 | 2024-04-12 | 2,002,297,031 | -1,435,781 | 70.0459 | 2,858,548,266 | 2024-03-31 |
| 448 | 2024-04-11 | 2,003,732,812 | -57,558 | 70.0962 | 2,858,548,266 | 2024-03-31 |
| 449 | 2024-04-10 | 2,003,790,370 | -67,760 | 70.0982 | 2,858,548,266 | 2024-03-31 |
| 450 | 2024-04-09 | 2,003,858,130 | 1,330,451 | 70.1006 | 2,858,548,266 | 2024-03-31 |
| 451 | 2024-04-08 | 2,002,527,679 | 3,653,766 | 70.0540 | 2,858,548,266 | 2024-03-31 |
| 452 | 2024-04-05 | 1,998,873,913 | -219,416 | 69.9262 | 2,858,548,266 | 2024-03-31 |
| 453 | 2024-04-03 | 1,999,093,329 | 3,457,317 | 69.9339 | 2,858,548,266 | 2024-03-31 |
| 454 | 2024-04-02 | 1,995,636,012 | 2,694,729 | 69.8129 | 2,858,548,266 | 2024-03-31 |
| 455 | 2024-03-28 | 1,992,941,283 | 4,305,438 | 69.7187 | 2,858,548,266 | 2024-03-15 |
| 456 | 2024-03-27 | 1,988,635,845 | 1,993,071 | 69.5680 | 2,858,548,266 | 2024-03-15 |
| 457 | 2024-03-26 | 1,986,642,774 | 989,167 | 69.4983 | 2,858,548,266 | 2024-03-15 |
| 458 | 2024-03-25 | 1,985,653,607 | 997,941 | 69.4637 | 2,858,548,266 | 2024-03-15 |
| 459 | 2024-03-22 | 1,984,655,666 | -146,078 | 69.4288 | 2,858,548,266 | 2024-03-15 |
| 460 | 2024-03-21 | 1,984,801,744 | 2,355,311 | 69.4339 | 2,858,548,266 | 2024-03-15 |
| 461 | 2024-03-20 | 1,982,446,433 | 8,663,912 | 69.3515 | 2,858,548,266 | 2024-03-15 |
| 462 | 2024-03-19 | 1,973,782,521 | 62,575,608 | 69.0484 | 2,858,548,266 | 2024-03-15 |
| 463 | 2024-03-18 | 1,911,206,913 | 3,217,418 | 66.8594 | 2,858,548,266 | 2024-03-15 |
| 464 | 2024-03-15 | 1,907,989,495 | -6,943,975 | 66.7468 | 2,858,548,266 | 2024-03-15 |
| 465 | 2024-03-14 | 1,914,933,470 | 2,140,335 | 66.9897 | 2,858,548,266 | 2024-03-13 |
| 466 | 2024-03-13 | 1,912,793,135 | -2,650,396 | 66.9148 | 2,858,548,266 | 2024-03-13 |
| 467 | 2024-03-12 | 1,915,443,531 | 4,206,120 | 67.0076 | 2,858,548,266 | 2024-03-12 |
| 468 | 2024-03-11 | 1,911,237,411 | -532,328 | 66.8604 | 2,858,548,266 | 2024-03-08 |
| 469 | 2024-03-08 | 1,911,769,739 | -1,609,247 | 66.8790 | 2,858,548,266 | 2024-03-08 |
| 470 | 2024-03-07 | 1,913,378,986 | -45,934 | 66.9353 | 2,858,548,266 | 2024-03-07 |
| 471 | 2024-03-06 | 1,913,424,920 | -10,956,890 | 66.9369 | 2,858,548,266 | 2024-03-06 |
| 472 | 2024-03-05 | 1,924,381,810 | 6,072,417 | 67.3202 | 2,858,548,266 | 2024-03-05 |
| 473 | 2024-03-04 | 1,918,309,393 | 383,714 | 67.1078 | 2,858,548,266 | 2024-03-04 |
| 474 | 2024-03-01 | 1,917,925,679 | 2,087,730 | 67.0944 | 2,858,548,266 | 2024-02-29 |
| 475 | 2024-02-29 | 1,915,837,949 | 1,161,240 | 67.0214 | 2,858,548,266 | 2024-02-29 |
| 476 | 2024-02-28 | 1,914,676,709 | 1,988,894 | 66.9807 | 2,858,548,266 | 2024-02-28 |
| 477 | 2024-02-27 | 1,912,687,815 | -2,999,214 | 66.9112 | 2,858,548,266 | 2024-02-27 |
| 478 | 2024-02-26 | 1,915,687,029 | 667,904 | 67.0161 | 2,858,548,266 | 2024-02-26 |
| 479 | 2024-02-23 | 1,915,019,125 | 2,333,367 | 66.9927 | 2,858,548,266 | 2024-02-23 |
| 480 | 2024-02-22 | 1,912,685,758 | 1,718,254 | 66.9111 | 2,858,548,266 | 2024-02-22 |
| 481 | 2024-02-21 | 1,910,967,504 | 699,023 | 66.8510 | 2,858,548,266 | 2024-02-21 |
| 482 | 2024-02-20 | 1,910,268,481 | 450,336 | 66.8265 | 2,858,548,266 | 2024-02-20 |
| 483 | 2024-02-19 | 1,909,818,145 | 1,271,686 | 66.8108 | 2,858,548,266 | 2024-02-19 |
| 484 | 2024-02-16 | 1,908,546,459 | 807,508 | 66.7663 | 2,858,548,266 | 2024-02-08 |
| 485 | 2024-02-15 | 1,907,738,951 | -3,707,158 | 66.7380 | 2,858,548,266 | 2024-02-08 |
| 486 | 2024-02-14 | 1,911,446,109 | 2,769,897 | 66.8677 | 2,858,548,266 | 2024-02-08 |
| 487 | 2024-02-09 | 1,908,676,212 | 0 | 66.7708 | 2,858,548,266 | 2024-02-08 |
| 488 | 2024-02-08 | 1,908,676,212 | 3,210,041 | 66.7708 | 2,858,548,266 | 2024-02-08 |
| 489 | 2024-02-07 | 1,905,466,171 | 236,792 | 66.6585 | 2,858,548,266 | 2024-02-07 |
| 490 | 2024-02-06 | 1,905,229,379 | -2,618,168 | 66.6502 | 2,858,548,266 | 2024-02-06 |
| 491 | 2024-02-05 | 1,907,847,547 | 110,665 | 66.7418 | 2,858,548,266 | 2024-02-05 |
| 492 | 2024-02-02 | 1,907,736,882 | -1,885,743 | 66.7380 | 2,858,548,266 | 2024-02-02 |
| 493 | 2024-02-01 | 1,909,622,625 | -2,714,023 | 66.8039 | 2,858,548,266 | 2024-02-01 |
| 494 | 2024-01-31 | 1,912,336,648 | 3,182,346 | 66.8989 | 2,858,548,266 | 2024-01-31 |
| 495 | 2024-01-30 | 1,909,154,302 | 960,888 | 66.7875 | 2,858,548,266 | 2024-01-30 |
| 496 | 2024-01-29 | 1,908,193,414 | 795,650 | 66.7539 | 2,858,548,266 | 2024-01-29 |
| 497 | 2024-01-26 | 1,907,397,764 | 37,260 | 66.7261 | 2,858,548,266 | 2024-01-26 |
| 498 | 2024-01-25 | 1,907,360,504 | -2,767,097 | 66.7248 | 2,858,548,266 | 2024-01-25 |
| 499 | 2024-01-24 | 1,910,127,601 | -9,279,482 | 66.8216 | 2,858,548,266 | 2024-01-24 |
| 500 | 2024-01-23 | 1,919,407,083 | 11,326,437 | 67.1462 | 2,858,548,266 | 2024-01-23 |
| 501 | 2024-01-22 | 1,908,080,646 | -2,266,934 | 66.7500 | 2,858,548,266 | 2024-01-22 |
| 502 | 2024-01-19 | 1,910,347,580 | 822,093 | 66.8293 | 2,858,548,266 | 2024-01-19 |
| 503 | 2024-01-18 | 1,909,525,487 | -922,241 | 66.8005 | 2,858,548,266 | 2024-01-18 |
| 504 | 2024-01-17 | 1,910,447,728 | 994,515 | 66.8328 | 2,858,548,266 | 2024-01-17 |
| 505 | 2024-01-16 | 1,909,453,213 | -1,524,230 | 66.7980 | 2,858,548,266 | 2024-01-16 |
| 506 | 2024-01-15 | 1,910,977,443 | 3,242,441 | 66.8513 | 2,858,548,266 | 2024-01-15 |
| 507 | 2024-01-12 | 1,907,735,002 | 1,178,174 | 66.7379 | 2,858,548,266 | 2024-01-12 |
| 508 | 2024-01-11 | 1,906,556,828 | 384,145 | 66.6967 | 2,858,548,266 | 2024-01-11 |
| 509 | 2024-01-10 | 1,906,172,683 | 791,514 | 66.6832 | 2,858,548,266 | 2024-01-10 |
| 510 | 2024-01-09 | 1,905,381,169 | 624,961 | 66.6556 | 2,858,548,266 | 2024-01-09 |
| 511 | 2024-01-08 | 1,904,756,208 | 724,963 | 66.6337 | 2,858,548,266 | 2024-01-08 |
| 512 | 2024-01-05 | 1,904,031,245 | 3,695,538 | 66.6083 | 2,858,548,266 | 2023-12-31 |
| 513 | 2024-01-04 | 1,900,335,707 | 2,791,266 | 66.4790 | 2,858,548,266 | 2023-12-31 |
| 514 | 2024-01-03 | 1,897,544,441 | -3,848,852 | 66.3814 | 2,858,548,266 | 2023-12-31 |
| 515 | 2024-01-02 | 1,901,393,293 | -2,566,391 | 66.5160 | 2,858,548,266 | 2023-12-31 |
| 516 | 2023-12-29 | 1,903,959,684 | 991,086 | 66.6058 | 2,858,548,266 | 2023-12-29 |
| 517 | 2023-12-28 | 1,902,968,598 | 1,842,820 | 66.5712 | 2,858,548,266 | 2023-12-28 |
| 518 | 2023-12-27 | 1,901,125,778 | -2,464,327 | 66.5067 | 2,858,548,266 | 2023-12-27 |
| 519 | 2023-12-22 | 1,903,590,105 | 1,766,607 | 66.5929 | 2,858,548,266 | 2023-12-21 |
| 520 | 2023-12-21 | 1,901,823,498 | 4,477,995 | 66.5311 | 2,858,548,266 | 2023-12-21 |
| 521 | 2023-12-20 | 1,897,345,503 | 7,395,503 | 66.3744 | 2,858,548,266 | 2023-12-20 |
| 522 | 2023-12-19 | 1,889,950,000 | -1,518,090 | 66.1157 | 2,858,548,266 | 2023-12-19 |
| 523 | 2023-12-18 | 1,891,468,090 | -2,856,963 | 66.1688 | 2,858,548,266 | 2023-12-18 |
| 524 | 2023-12-15 | 1,894,325,053 | -548,243 | 66.2688 | 2,858,548,266 | 2023-12-15 |
| 525 | 2023-12-14 | 1,894,873,296 | 1,499,338 | 66.2880 | 2,858,548,266 | 2023-12-14 |
| 526 | 2023-12-13 | 1,893,373,958 | -225,937 | 66.2355 | 2,858,548,266 | 2023-12-12 |
| 527 | 2023-12-12 | 1,893,599,895 | 474,799 | 66.2434 | 2,858,548,266 | 2023-12-12 |
| 528 | 2023-12-11 | 1,893,125,096 | -2,321,559 | 66.2268 | 2,858,548,266 | 2023-12-08 |
| 529 | 2023-12-08 | 1,895,446,655 | -948,287 | 66.3080 | 2,858,548,266 | 2023-12-08 |
| 530 | 2023-12-07 | 1,896,394,942 | 3,117,907 | 66.3412 | 2,858,548,266 | 2023-12-07 |
| 531 | 2023-12-06 | 1,893,277,035 | -2,040,763 | 66.2321 | 2,858,548,266 | 2023-12-06 |
| 532 | 2023-12-05 | 1,895,317,798 | 3,100,729 | 66.3035 | 2,858,548,266 | 2023-12-05 |
| 533 | 2023-12-04 | 1,892,217,069 | -2,831,442 | 66.1950 | 2,858,548,266 | 2023-12-04 |
| 534 | 2023-12-01 | 1,895,048,511 | -381,341 | 66.2941 | 2,858,548,266 | 2023-12-01 |
| 535 | 2023-11-30 | 1,895,429,852 | -532,016 | 66.3074 | 2,858,548,266 | 2023-11-30 |
| 536 | 2023-11-29 | 1,895,961,868 | -197,122 | 66.3260 | 2,858,548,266 | 2023-11-29 |
| 537 | 2023-11-28 | 1,896,158,990 | -238,306 | 66.3329 | 2,858,548,266 | 2023-11-28 |
| 538 | 2023-11-27 | 1,896,397,296 | -581,692 | 66.3413 | 2,858,548,266 | 2023-11-27 |
| 539 | 2023-11-24 | 1,896,978,988 | 3,163,402 | 66.3616 | 2,858,548,266 | 2023-11-24 |
| 540 | 2023-11-23 | 1,893,815,586 | -4,206,250 | 66.2510 | 2,858,548,266 | 2023-11-23 |
| 541 | 2023-11-22 | 1,898,021,836 | 3,994,042 | 66.3981 | 2,858,548,266 | 2023-11-22 |
| 542 | 2023-11-21 | 1,894,027,794 | -3,722,603 | 66.2584 | 2,858,548,266 | 2023-11-21 |
| 543 | 2023-11-20 | 1,897,750,397 | 792,734 | 66.3886 | 2,858,548,266 | 2023-11-20 |
| 544 | 2023-11-17 | 1,896,957,663 | -1,359,597 | 66.3609 | 2,858,548,266 | 2023-11-17 |
| 545 | 2023-11-16 | 1,898,317,260 | 143,198 | 66.4084 | 2,858,548,266 | 2023-11-16 |
| 546 | 2023-11-15 | 1,898,174,062 | -658,426 | 66.4034 | 2,858,548,266 | 2023-11-15 |
| 547 | 2023-11-14 | 1,898,832,488 | 735,408 | 66.4265 | 2,858,548,266 | 2023-11-14 |
| 548 | 2023-11-13 | 1,898,097,080 | 1,838,511 | 66.4007 | 2,858,548,266 | 2023-11-13 |
| 549 | 2023-11-10 | 1,896,258,569 | -975,095 | 66.3364 | 2,858,548,266 | 2023-11-10 |
| 550 | 2023-11-09 | 1,897,233,664 | 871,484 | 66.3705 | 2,858,548,266 | 2023-11-09 |
| 551 | 2023-11-08 | 1,896,362,180 | 848,845 | 66.3400 | 2,858,548,266 | 2023-11-07 |
| 552 | 2023-11-07 | 1,895,513,335 | 297,950 | 66.3103 | 2,858,548,266 | 2023-11-07 |
| 553 | 2023-11-06 | 1,895,215,385 | 521,633 | 66.2999 | 2,858,548,266 | 2023-11-06 |
| 554 | 2023-11-03 | 1,894,693,752 | -3,030,468 | 66.2817 | 2,858,548,266 | 2023-11-03 |
| 555 | 2023-11-02 | 1,897,724,220 | 3,162,328 | 66.3877 | 2,858,548,266 | 2023-11-02 |
| 556 | 2023-11-01 | 1,894,561,892 | 2,889,710 | 66.2771 | 2,858,548,266 | 2023-11-01 |
| 557 | 2023-10-31 | 1,891,672,182 | -2,361,024 | 66.1760 | 2,858,548,266 | 2023-10-31 |
| 558 | 2023-10-30 | 1,894,033,206 | -2,884,182 | 66.2586 | 2,858,548,266 | 2023-09-30 |
| 559 | 2023-10-27 | 1,896,917,388 | -3,578,152 | 66.3595 | 2,858,548,266 | 2023-09-30 |
| 560 | 2023-10-26 | 1,900,495,540 | 3,117,944 | 66.4846 | 2,858,548,266 | 2023-09-30 |
| 561 | 2023-10-25 | 1,897,377,596 | 488,467 | 66.3756 | 2,858,548,266 | 2023-09-30 |
| 562 | 2023-10-24 | 1,896,889,129 | -5,143,144 | 66.3585 | 2,858,548,266 | 2023-09-30 |
| 563 | 2023-10-20 | 1,902,032,273 | -5,032,628 | 66.5384 | 2,858,548,266 | 2023-09-30 |
| 564 | 2023-10-19 | 1,907,064,901 | -462,958 | 66.7145 | 2,858,548,266 | 2023-09-30 |
| 565 | 2023-10-18 | 1,907,527,859 | 1,391,222 | 66.7307 | 2,858,548,266 | 2023-09-30 |
| 566 | 2023-10-17 | 1,906,136,637 | 2,905 | 66.6820 | 2,858,548,266 | 2023-09-30 |
| 567 | 2023-10-16 | 1,906,133,732 | -1,225,206 | 66.6819 | 2,858,548,266 | 2023-09-30 |
| 568 | 2023-10-13 | 1,907,358,938 | -522,869 | 66.7247 | 2,858,548,266 | 2023-09-30 |
| 569 | 2023-10-12 | 1,907,881,807 | 501,548 | 66.7430 | 2,858,548,266 | 2023-09-30 |
| 570 | 2023-10-11 | 1,907,380,259 | -388,583 | 66.7255 | 2,858,548,266 | 2023-09-30 |
| 571 | 2023-10-10 | 1,907,768,842 | 5,481,335 | 66.7391 | 2,858,548,266 | 2023-09-30 |
| 572 | 2023-10-09 | 1,902,287,507 | -1,707,747 | 66.5473 | 2,858,548,266 | 2023-09-30 |
| 573 | 2023-10-06 | 1,903,995,254 | 583,242 | 66.6071 | 2,858,548,266 | 2023-09-30 |
| 574 | 2023-10-05 | 1,903,412,012 | 220,884 | 66.5867 | 2,858,548,266 | 2023-09-30 |
| 575 | 2023-10-04 | 1,903,191,128 | -5,780,998 | 66.5789 | 2,858,548,266 | 2023-09-30 |
| 576 | 2023-10-03 | 1,908,972,126 | 144,888 | 66.7812 | 2,858,548,266 | 2023-09-30 |
| 577 | 2023-09-29 | 1,908,827,238 | -1,404,583 | 66.7761 | 2,858,548,266 | 2023-09-28 |
| 578 | 2023-09-28 | 1,910,231,821 | -4,730,100 | 66.8252 | 2,858,548,266 | 2023-09-28 |
| 579 | 2023-09-27 | 1,914,961,921 | 1,804,382 | 66.9907 | 2,858,548,266 | 2023-09-27 |
| 580 | 2023-09-26 | 1,913,157,539 | -806,828 | 66.9276 | 2,858,548,266 | 2023-09-26 |
| 581 | 2023-09-25 | 1,913,964,367 | 1,024,128 | 66.9558 | 2,858,548,266 | 2023-09-25 |
| 582 | 2023-09-22 | 1,912,940,239 | 78,197 | 66.9200 | 2,858,548,266 | 2023-09-22 |
| 583 | 2023-09-21 | 1,912,862,042 | 2,671,262 | 66.9173 | 2,858,548,266 | 2023-09-21 |
| 584 | 2023-09-20 | 1,910,190,780 | -48,838 | 66.8238 | 2,858,548,266 | 2023-09-20 |
| 585 | 2023-09-19 | 1,910,239,618 | -1,718,644 | 66.8255 | 2,858,548,266 | 2023-09-19 |
| 586 | 2023-09-18 | 1,911,958,262 | -2,220,577 | 66.8856 | 2,858,548,266 | 2023-09-15 |
| 587 | 2023-09-15 | 1,914,178,839 | -997,394 | 66.9633 | 2,858,548,266 | 2023-09-15 |
| 588 | 2023-09-14 | 1,915,176,233 | -1,401,930 | 66.9982 | 2,858,548,266 | 2023-09-14 |
| 589 | 2023-09-13 | 1,916,578,163 | -1,625,137 | 67.0473 | 2,858,548,266 | 2023-09-13 |
| 590 | 2023-09-12 | 1,918,203,300 | 1,676,170 | 67.1041 | 2,858,548,266 | 2023-09-12 |
| 591 | 2023-09-11 | 1,916,527,130 | 634,064 | 67.0455 | 2,858,548,266 | 2023-09-11 |
| 592 | 2023-09-07 | 1,915,893,066 | 1,637,250 | 67.0233 | 2,858,548,266 | 2023-09-07 |
| 593 | 2023-09-06 | 1,914,255,816 | -1,212,905 | 66.9660 | 2,858,548,266 | 2023-09-06 |
| 594 | 2023-09-05 | 1,915,468,721 | 1,943,154 | 67.0084 | 2,858,548,266 | 2023-09-04 |
| 595 | 2023-09-04 | 1,913,525,567 | -3,078,306 | 66.9405 | 2,858,548,266 | 2023-09-04 |
| 596 | 2023-08-31 | 1,916,603,873 | -1,190,622 | 67.0482 | 2,858,548,266 | 2023-08-31 |
| 597 | 2023-08-30 | 1,917,794,495 | -60,610 | 67.0898 | 2,858,548,266 | 2023-07-31 |
| 598 | 2023-08-29 | 1,917,855,105 | 265,659 | 67.0919 | 2,858,548,266 | 2023-07-31 |
| 599 | 2023-08-28 | 1,917,589,446 | -1,542,194 | 67.0826 | 2,858,548,266 | 2023-07-31 |
| 600 | 2023-08-25 | 1,919,131,640 | -613,632 | 67.1366 | 2,858,548,266 | 2023-07-31 |
| 601 | 2023-08-24 | 1,919,745,272 | 2,140,888 | 67.1580 | 2,858,548,266 | 2023-07-31 |
| 602 | 2023-08-23 | 1,917,604,384 | 558,444 | 67.0832 | 2,858,548,266 | 2023-07-31 |
| 603 | 2023-08-22 | 1,917,045,940 | -4,801,455 | 67.0636 | 2,858,548,266 | 2023-07-31 |
| 604 | 2023-08-21 | 1,921,847,395 | 1,325,665 | 67.2316 | 2,858,548,266 | 2023-07-31 |
| 605 | 2023-08-18 | 1,920,521,730 | 1,123,283 | 67.1852 | 2,858,548,266 | 2023-07-31 |
| 606 | 2023-08-17 | 1,919,398,447 | -599,489 | 67.1459 | 2,858,548,266 | 2023-07-31 |
| 607 | 2023-08-16 | 1,919,997,936 | 3,063,858 | 67.1669 | 2,858,548,266 | 2023-07-31 |
| 608 | 2023-08-15 | 1,916,934,078 | -825,165 | 67.0597 | 2,858,548,266 | 2023-07-31 |
| 609 | 2023-08-14 | 1,917,759,243 | -244,772 | 67.0886 | 2,858,548,266 | 2023-07-31 |
| 610 | 2023-08-11 | 1,918,004,015 | 1,725,801 | 67.0971 | 2,858,548,266 | 2023-07-31 |
| 611 | 2023-08-10 | 1,916,278,214 | 211,900 | 67.0368 | 2,858,548,266 | 2023-07-31 |
| 612 | 2023-08-09 | 1,916,066,314 | -10,340 | 67.0293 | 2,858,548,266 | 2023-07-31 |
| 613 | 2023-08-08 | 1,916,076,654 | -637,326 | 67.0297 | 2,858,548,266 | 2023-07-31 |
| 614 | 2023-08-07 | 1,916,713,980 | -48,504 | 67.0520 | 2,858,548,266 | 2023-07-31 |
| 615 | 2023-08-04 | 1,916,762,484 | 2,102,280 | 67.0537 | 2,858,548,266 | 2023-07-31 |
| 616 | 2023-08-03 | 1,914,660,204 | -516,067 | 66.9802 | 2,858,548,266 | 2023-07-31 |
| 617 | 2023-08-02 | 1,915,176,271 | -3,136,647 | 66.9982 | 2,858,548,266 | 2023-07-31 |
| 618 | 2023-08-01 | 1,918,312,918 | 20,739 | 67.1079 | 2,858,548,266 | 2023-07-31 |
| 619 | 2023-07-31 | 1,918,292,179 | -598,062 | 67.1072 | 2,858,548,266 | 2023-07-31 |
| 620 | 2023-07-28 | 1,918,890,241 | 3,309,103 | 67.1281 | 2,858,548,266 | 2023-07-17 |
| 621 | 2023-07-27 | 1,915,581,138 | 1,877,827 | 67.0124 | 2,858,548,266 | 2023-07-17 |
| 622 | 2023-07-26 | 1,913,703,311 | -772,390 | 66.9467 | 2,858,548,266 | 2023-07-17 |
| 623 | 2023-07-25 | 1,914,475,701 | 1,350,082 | 66.9737 | 2,858,548,266 | 2023-07-17 |
| 624 | 2023-07-24 | 1,913,125,619 | -6,899,979 | 66.9265 | 2,858,548,266 | 2023-07-17 |
| 625 | 2023-07-21 | 1,920,025,598 | -2,041,859 | 67.1679 | 2,858,548,266 | 2023-07-17 |
| 626 | 2023-07-20 | 1,922,067,457 | -1,664,412 | 67.2393 | 2,858,548,266 | 2023-07-17 |
| 627 | 2023-07-19 | 1,923,731,869 | 2,118,975 | 67.2975 | 2,858,548,266 | 2023-07-17 |
| 628 | 2023-07-18 | 1,921,612,894 | -3,593,405 | 67.2234 | 2,858,548,266 | 2023-07-17 |
| 629 | 2023-07-14 | 1,925,206,299 | 652,727 | 67.3491 | 2,858,548,266 | 2023-07-14 |
| 630 | 2023-07-13 | 1,924,553,572 | -558,569 | 67.3263 | 2,858,548,266 | 2023-07-13 |
| 631 | 2023-07-12 | 1,925,112,141 | 1,516,466 | 67.3458 | 2,858,548,266 | 2023-07-12 |
| 632 | 2023-07-11 | 1,923,595,675 | -1,622,978 | 67.2927 | 2,858,548,266 | 2023-07-11 |
| 633 | 2023-07-10 | 1,925,218,653 | 1,176,918 | 67.3495 | 2,858,548,266 | 2023-07-10 |
| 634 | 2023-07-07 | 1,924,041,735 | 292,723 | 67.3084 | 2,858,548,266 | 2023-07-07 |
| 635 | 2023-07-06 | 1,923,749,012 | 5,565,209 | 67.2981 | 2,858,548,266 | 2023-07-06 |
| 636 | 2023-07-05 | 1,918,183,803 | -5,438,109 | 67.1034 | 2,858,548,266 | 2023-07-05 |
| 637 | 2023-07-04 | 1,923,621,912 | -3,401,773 | 67.2937 | 2,858,548,266 | 2023-07-04 |
| 638 | 2023-07-03 | 1,927,023,685 | 2,118,125 | 67.4127 | 2,858,548,266 | 2023-06-30 |
| 639 | 2023-06-30 | 1,924,905,560 | -95,341 | 67.3386 | 2,858,548,266 | 2023-06-30 |
| 640 | 2023-06-29 | 1,925,000,901 | 937,583 | 67.3419 | 2,858,548,266 | 2023-06-29 |
| 641 | 2023-06-28 | 1,924,063,318 | -4,564,666 | 67.3091 | 2,858,548,266 | 2023-06-28 |
| 642 | 2023-06-27 | 1,928,627,984 | 121,375 | 67.4688 | 2,858,548,266 | 2023-06-27 |
| 643 | 2023-06-26 | 1,928,506,609 | -586,664 | 67.4645 | 2,858,548,266 | 2023-06-26 |
| 644 | 2023-06-23 | 1,929,093,273 | 886,062 | 67.4851 | 2,858,548,266 | 2023-06-21 |
| 645 | 2023-06-21 | 1,928,207,211 | 7,453,969 | 67.4541 | 2,858,548,266 | 2023-06-21 |
| 646 | 2023-06-20 | 1,920,753,242 | 3,173,564 | 67.1933 | 2,858,548,266 | 2023-06-20 |
| 647 | 2023-06-19 | 1,917,579,678 | -1,117,124 | 67.0823 | 2,858,548,266 | 2023-06-19 |
| 648 | 2023-06-16 | 1,918,696,802 | 12,762,114 | 67.1214 | 2,858,548,266 | 2023-06-16 |
| 649 | 2023-06-15 | 1,905,934,688 | -6,703,105 | 66.6749 | 2,858,548,266 | 2023-06-15 |
| 650 | 2023-06-14 | 1,912,637,793 | -1,962,584 | 66.7114 | 2,867,031,866 | 2023-06-09 |
| 651 | 2023-06-13 | 1,914,600,377 | 909,041 | 66.7799 | 2,867,031,866 | 2023-06-09 |
| 652 | 2023-06-12 | 1,913,691,336 | -253,028 | 66.7482 | 2,867,031,866 | 2023-06-09 |
| 653 | 2023-06-09 | 1,913,944,364 | -1,821,329 | 66.7570 | 2,867,031,866 | 2023-06-09 |
| 654 | 2023-06-08 | 1,915,765,693 | 999,167 | 66.8205 | 2,867,031,866 | 2023-06-08 |
| 655 | 2023-06-07 | 1,914,766,526 | 4,755,302 | 66.7857 | 2,867,031,866 | 2023-06-07 |
| 656 | 2023-06-06 | 1,910,011,224 | 3,804,855 | 66.6198 | 2,867,031,866 | 2023-06-06 |
| 657 | 2023-06-05 | 1,906,206,369 | -2,008,117 | 66.4871 | 2,867,031,866 | 2023-06-05 |
| 658 | 2023-06-02 | 1,908,214,486 | -3,918,422 | 66.5571 | 2,867,031,866 | 2023-06-02 |
| 659 | 2023-06-01 | 1,912,132,908 | 550,109 | 66.6938 | 2,867,031,866 | 2023-06-01 |
| 660 | 2023-05-31 | 1,911,582,799 | -1,813,047 | 66.6746 | 2,867,031,866 | 2023-05-31 |
| 661 | 2023-05-30 | 1,913,395,846 | 3,425,634 | 66.7379 | 2,867,031,866 | 2023-05-25 |
| 662 | 2023-05-29 | 1,909,970,212 | -2,279,214 | 66.6184 | 2,867,031,866 | 2023-05-25 |
| 663 | 2023-05-25 | 1,912,249,426 | -3,771,218 | 66.6979 | 2,867,031,866 | 2023-05-25 |
| 664 | 2023-05-24 | 1,916,020,644 | -378,699 | 66.8294 | 2,867,031,866 | 2023-05-24 |
| 665 | 2023-05-23 | 1,916,399,343 | -1,614,270 | 66.8426 | 2,867,031,866 | 2023-05-19 |
| 666 | 2023-05-22 | 1,918,013,613 | -782,678 | 66.8989 | 2,867,031,866 | 2023-05-19 |
| 667 | 2023-05-19 | 1,918,796,291 | 954,423 | 66.9262 | 2,867,031,866 | 2023-05-19 |
| 668 | 2023-05-18 | 1,917,841,868 | 1,313,977 | 66.8929 | 2,867,031,866 | 2023-05-17 |
| 669 | 2023-05-17 | 1,916,527,891 | -897,171 | 66.8471 | 2,867,031,866 | 2023-05-17 |
| 670 | 2023-05-16 | 1,917,425,062 | 804,421 | 66.8784 | 2,867,031,866 | 2023-05-15 |
| 671 | 2023-05-15 | 1,916,620,641 | -916,493 | 66.8503 | 2,867,031,866 | 2023-05-15 |
| 672 | 2023-05-12 | 1,917,537,134 | -4,291,834 | 66.8823 | 2,867,031,866 | 2023-05-11 |
| 673 | 2023-05-11 | 1,921,828,968 | 4,077,919 | 67.0320 | 2,867,031,866 | 2023-05-11 |
| 674 | 2023-05-10 | 1,917,751,049 | 440,047 | 66.8898 | 2,867,031,866 | 2023-05-10 |
| 675 | 2023-05-09 | 1,917,311,002 | 382,180 | 66.8744 | 2,867,031,866 | 2023-05-09 |
| 676 | 2023-05-08 | 1,916,928,822 | -682,368 | 66.8611 | 2,867,031,866 | 2023-04-30 |
| 677 | 2023-05-05 | 1,917,611,190 | 578,665 | 66.8849 | 2,867,031,866 | 2023-04-30 |
| 678 | 2023-05-04 | 1,917,032,525 | 1,967,946 | 66.8647 | 2,867,031,866 | 2023-04-30 |
| 679 | 2023-05-03 | 1,915,064,579 | 4,649,654 | 66.7961 | 2,867,031,866 | 2023-04-30 |
| 680 | 2023-05-02 | 1,910,414,925 | -2,169,843 | 66.6339 | 2,867,031,866 | 2023-04-30 |
| 681 | 2023-04-28 | 1,912,584,768 | -2,377,392 | 66.7096 | 2,867,031,866 | 2023-03-31 |
| 682 | 2023-04-27 | 1,914,962,160 | 226,053 | 66.7925 | 2,867,031,866 | 2023-03-31 |
| 683 | 2023-04-26 | 1,914,736,107 | 542,861 | 66.7846 | 2,867,031,866 | 2023-03-31 |
| 684 | 2023-04-25 | 1,914,193,246 | -766,071 | 66.7657 | 2,867,031,866 | 2023-03-31 |
| 685 | 2023-04-24 | 1,914,959,317 | 736,043 | 66.7924 | 2,867,031,866 | 2023-03-31 |
| 686 | 2023-04-21 | 1,914,223,274 | 2,163,210 | 66.7667 | 2,867,031,866 | 2023-03-31 |
| 687 | 2023-04-20 | 1,912,060,064 | -766,210 | 66.6913 | 2,867,031,866 | 2023-03-31 |
| 688 | 2023-04-19 | 1,912,826,274 | 480,114 | 66.7180 | 2,867,031,866 | 2023-03-31 |
| 689 | 2023-04-18 | 1,912,346,160 | -1,210,124 | 66.7013 | 2,867,031,866 | 2023-03-31 |
| 690 | 2023-04-17 | 1,913,556,284 | 751,243 | 66.7435 | 2,867,031,866 | 2023-03-31 |
| 691 | 2023-04-14 | 1,912,805,041 | -504,328 | 66.7173 | 2,867,031,866 | 2023-03-31 |
| 692 | 2023-04-13 | 1,913,309,369 | 1,553,869 | 66.7348 | 2,867,031,866 | 2023-03-31 |
| 693 | 2023-04-12 | 1,911,755,500 | 2,155,472 | 66.6807 | 2,867,031,866 | 2023-03-31 |
| 694 | 2023-04-11 | 1,909,600,028 | 909,602 | 66.6055 | 2,867,031,866 | 2023-03-31 |
| 695 | 2023-04-06 | 1,908,690,426 | 2,378,725 | 66.5737 | 2,867,031,866 | 2023-03-31 |
| 696 | 2023-04-04 | 1,906,311,701 | 967,737 | 66.4908 | 2,867,031,866 | 2023-03-31 |
| 697 | 2023-04-03 | 1,905,343,964 | -1,211,715 | 66.4570 | 2,867,031,866 | 2023-03-31 |
| 698 | 2023-03-31 | 1,906,555,679 | 3,030,541 | 66.4993 | 2,867,031,866 | 2023-03-31 |
| 699 | 2023-03-30 | 1,903,525,138 | -1,138,496 | 66.3936 | 2,867,031,866 | 2023-02-28 |
| 700 | 2023-03-29 | 1,904,663,634 | -1,890,538 | 66.4333 | 2,867,031,866 | 2023-02-28 |
| 701 | 2023-03-28 | 1,906,554,172 | 2,244,203 | 66.4992 | 2,867,031,866 | 2023-02-28 |
| 702 | 2023-03-27 | 1,904,309,969 | 1,864,160 | 66.4210 | 2,867,031,866 | 2023-02-28 |
| 703 | 2023-03-24 | 1,902,445,809 | -4,735,299 | 66.3559 | 2,867,031,866 | 2023-02-28 |
| 704 | 2023-03-23 | 1,907,181,108 | 109,138 | 66.5211 | 2,867,031,866 | 2023-02-28 |
| 705 | 2023-03-22 | 1,907,071,970 | 5,510,432 | 66.5173 | 2,867,031,866 | 2023-02-28 |
| 706 | 2023-03-21 | 1,901,561,538 | -3,386,106 | 66.3251 | 2,867,031,866 | 2023-02-28 |
| 707 | 2023-03-20 | 1,904,947,644 | 2,990,106 | 66.4432 | 2,867,031,866 | 2023-02-28 |
| 708 | 2023-03-17 | 1,901,957,538 | -1,608,783 | 66.3389 | 2,867,031,866 | 2023-02-28 |
| 709 | 2023-03-16 | 1,903,566,321 | 2,897,226 | 66.3950 | 2,867,031,866 | 2023-02-28 |
| 710 | 2023-03-15 | 1,900,669,095 | -644,508 | 66.2940 | 2,867,031,866 | 2023-02-28 |
| 711 | 2023-03-14 | 1,901,313,603 | 2,539,062 | 66.3164 | 2,867,031,866 | 2023-02-28 |
| 712 | 2023-03-13 | 1,898,774,541 | 3,608,329 | 66.2279 | 2,867,031,866 | 2023-02-28 |
| 713 | 2023-03-10 | 1,895,166,212 | 3,070,494 | 66.1020 | 2,867,031,866 | 2023-02-28 |
| 714 | 2023-03-09 | 1,892,095,718 | 7,975,213 | 65.9949 | 2,867,031,866 | 2023-02-28 |
| 715 | 2023-03-08 | 1,884,120,505 | 257,858 | 65.7168 | 2,867,031,866 | 2023-02-28 |
| 716 | 2023-03-07 | 1,883,862,647 | 1,708,544 | 65.7078 | 2,867,031,866 | 2023-02-28 |
| 717 | 2023-03-06 | 1,882,154,103 | 2,151,226 | 65.6482 | 2,867,031,866 | 2023-02-28 |
| 718 | 2023-03-03 | 1,880,002,877 | 8,847,059 | 65.5731 | 2,867,031,866 | 2023-02-28 |
| 719 | 2023-03-02 | 1,871,155,818 | -10,030,062 | 65.2646 | 2,867,031,866 | 2023-02-28 |
| 720 | 2023-03-01 | 1,881,185,880 | 1,926,651 | 65.6144 | 2,867,031,866 | 2023-02-28 |
| 721 | 2023-02-28 | 1,879,259,229 | -1,353,423 | 65.5472 | 2,867,031,866 | 2023-02-28 |
| 722 | 2023-02-27 | 1,880,612,652 | -133,829 | 65.5944 | 2,867,031,866 | 2023-01-31 |
| 723 | 2023-02-24 | 1,880,746,481 | -1,586,181 | 65.5991 | 2,867,031,866 | 2023-01-31 |
| 724 | 2023-02-23 | 1,882,332,662 | 568,403 | 65.6544 | 2,867,031,866 | 2023-01-31 |
| 725 | 2023-02-22 | 1,881,764,259 | -4,412,585 | 65.6346 | 2,867,031,866 | 2023-01-31 |
| 726 | 2023-02-21 | 1,886,176,844 | 1,703,513 | 65.7885 | 2,867,031,866 | 2023-01-31 |
| 727 | 2023-02-20 | 1,884,473,331 | 5,626,558 | 65.7291 | 2,867,031,866 | 2023-01-31 |
| 728 | 2023-02-17 | 1,878,846,773 | 1,706,558 | 65.5328 | 2,867,031,866 | 2023-01-31 |
| 729 | 2023-02-16 | 1,877,140,215 | -242,003 | 65.4733 | 2,867,031,866 | 2023-01-31 |
| 730 | 2023-02-15 | 1,877,382,218 | 224,163 | 65.4817 | 2,867,031,866 | 2023-01-31 |
| 731 | 2023-02-14 | 1,877,158,055 | 433,421 | 65.4739 | 2,867,031,866 | 2023-01-31 |
| 732 | 2023-02-13 | 1,876,724,634 | -3,460,044 | 65.4588 | 2,867,031,866 | 2023-01-31 |
| 733 | 2023-02-10 | 1,880,184,678 | -2,009,409 | 65.5795 | 2,867,031,866 | 2023-01-31 |
| 734 | 2023-02-09 | 1,882,194,087 | -250,226 | 65.6496 | 2,867,031,866 | 2023-01-31 |
| 735 | 2023-02-08 | 1,882,444,313 | 8,178,771 | 65.6583 | 2,867,031,866 | 2023-01-31 |
| 736 | 2023-02-07 | 1,874,265,542 | -55,573 | 65.3730 | 2,867,031,866 | 2023-01-31 |
| 737 | 2023-02-06 | 1,874,321,115 | -23,917 | 65.3750 | 2,867,031,866 | 2023-01-31 |
| 738 | 2023-02-03 | 1,874,345,032 | 2,268,006 | 65.3758 | 2,867,031,866 | 2023-01-31 |
| 739 | 2023-02-02 | 1,872,077,026 | 6,611,174 | 65.2967 | 2,867,031,866 | 2023-01-31 |
| 740 | 2023-02-01 | 1,865,465,852 | -3,430,806 | 65.0661 | 2,867,031,866 | 2023-01-31 |
| 741 | 2023-01-31 | 1,868,896,658 | 492,126 | 65.1858 | 2,867,031,866 | 2023-01-31 |
| 742 | 2023-01-30 | 1,868,404,532 | 7,558,371 | 65.1686 | 2,867,031,866 | 2023-01-30 |
| 743 | 2023-01-27 | 1,860,846,161 | -555,601 | 64.9050 | 2,867,031,866 | 2023-01-18 |
| 744 | 2023-01-26 | 1,861,401,762 | -4,412,024 | 64.9243 | 2,867,031,866 | 2023-01-18 |
| 745 | 2023-01-20 | 1,865,813,786 | 3,374,157 | 65.0782 | 2,867,031,866 | 2023-01-18 |
| 746 | 2023-01-19 | 1,862,439,629 | 3,479 | 64.9605 | 2,867,031,866 | 2023-01-18 |
| 747 | 2023-01-18 | 1,862,436,150 | -5,756,306 | 64.9604 | 2,867,031,866 | 2023-01-18 |
| 748 | 2023-01-17 | 1,868,192,456 | 514,625 | 65.1612 | 2,867,031,866 | 2023-01-17 |
| 749 | 2023-01-16 | 1,867,677,831 | -168,385 | 65.1433 | 2,867,031,866 | 2023-01-12 |
| 750 | 2023-01-13 | 1,867,846,216 | -19,292 | 65.1491 | 2,867,031,866 | 2023-01-12 |
| 751 | 2023-01-12 | 1,867,865,508 | 1,929,129 | 65.1498 | 2,867,031,866 | 2023-01-12 |
| 752 | 2023-01-11 | 1,865,936,379 | 1,217,610 | 65.0825 | 2,867,031,866 | 2023-01-03 |
| 753 | 2023-01-10 | 1,864,718,769 | 1,099,410 | 65.0400 | 2,867,031,866 | 2023-01-03 |
| 754 | 2023-01-09 | 1,863,619,359 | 1,939,425 | 65.0017 | 2,867,031,866 | 2023-01-03 |
| 755 | 2023-01-06 | 1,861,679,934 | -2,672,242 | 64.9341 | 2,867,031,866 | 2023-01-03 |
| 756 | 2023-01-05 | 1,864,352,176 | 1,024,754 | 65.0273 | 2,867,031,866 | 2023-01-03 |
| 757 | 2023-01-04 | 1,863,327,422 | -3,895,621 | 64.9915 | 2,867,031,866 | 2023-01-03 |
| 758 | 2023-01-03 | 1,867,223,043 | 4,904,815 | 65.1274 | 2,867,031,866 | 2023-01-03 |
| 759 | 2022-12-30 | 1,862,318,228 | -678,574 | 64.9563 | 2,867,031,866 | 2022-12-30 |
| 760 | 2022-12-29 | 1,862,996,802 | 1,459,308 | 64.9099 | 2,870,125,466 | 2022-12-20 |
| 761 | 2022-12-28 | 1,861,537,494 | 1,904,583 | 64.8591 | 2,870,125,466 | 2022-12-20 |
| 762 | 2022-12-23 | 1,859,632,911 | -1,260,482 | 64.7927 | 2,870,125,466 | 2022-12-20 |
| 763 | 2022-12-22 | 1,860,893,393 | -1,066,361 | 64.8367 | 2,870,125,466 | 2022-12-20 |
| 764 | 2022-12-21 | 1,861,959,754 | 878,598 | 64.8738 | 2,870,125,466 | 2022-12-20 |
| 765 | 2022-12-20 | 1,861,081,156 | -1,859,406 | 64.8432 | 2,870,125,466 | 2022-12-20 |
| 766 | 2022-12-19 | 1,862,940,562 | 202,166 | 64.9080 | 2,870,125,466 | 2022-12-19 |
| 767 | 2022-12-16 | 1,862,738,396 | -556,329 | 64.7651 | 2,876,146,466 | 2022-12-16 |
| 768 | 2022-12-15 | 1,863,294,725 | -1,765,440 | 64.7844 | 2,876,146,466 | 2022-12-13 |
| 769 | 2022-12-14 | 1,865,060,165 | 1,964,061 | 64.8458 | 2,876,146,466 | 2022-12-13 |
| 770 | 2022-12-13 | 1,863,096,104 | 1,045,769 | 64.7775 | 2,876,146,466 | 2022-12-13 |
| 771 | 2022-12-12 | 1,862,050,335 | -7,554,045 | 64.7412 | 2,876,146,466 | 2022-12-12 |
| 772 | 2022-12-09 | 1,869,604,380 | 520,039 | 65.0038 | 2,876,146,466 | 2022-11-30 |
| 773 | 2022-12-08 | 1,869,084,341 | 1,257,612 | 64.9857 | 2,876,146,466 | 2022-11-30 |
| 774 | 2022-12-07 | 1,867,826,729 | 2,201,110 | 64.9420 | 2,876,146,466 | 2022-11-30 |
| 775 | 2022-12-06 | 1,865,625,619 | -10,609,007 | 64.8655 | 2,876,146,466 | 2022-11-30 |
| 776 | 2022-12-05 | 1,876,234,626 | 4,654,513 | 65.2343 | 2,876,146,466 | 2022-11-30 |
| 777 | 2022-12-02 | 1,871,580,113 | -3,415,558 | 65.0725 | 2,876,146,466 | 2022-11-30 |
| 778 | 2022-12-01 | 1,874,995,671 | 278,075 | 65.1912 | 2,876,146,466 | 2022-11-30 |
| 779 | 2022-11-30 | 1,874,717,596 | 1,178,163 | 65.1816 | 2,876,146,466 | 2022-11-30 |
| 780 | 2022-11-29 | 1,873,539,433 | -87,473 | 65.1406 | 2,876,146,466 | 2022-11-28 |
| 781 | 2022-11-28 | 1,873,626,906 | -573,837 | 65.1437 | 2,876,146,466 | 2022-11-28 |
| 782 | 2022-11-25 | 1,874,200,743 | 132,904 | 65.1636 | 2,876,146,466 | 2022-11-25 |
| 783 | 2022-11-24 | 1,874,067,839 | 2,542,605 | 65.1590 | 2,876,146,466 | 2022-11-24 |
| 784 | 2022-11-23 | 1,871,525,234 | 3,503,895 | 65.2788 | 2,866,970,644 | 2022-11-21 |
| 785 | 2022-11-22 | 1,868,021,339 | 1,149,779 | 65.1566 | 2,866,970,644 | 2022-11-21 |
| 786 | 2022-11-21 | 1,866,871,560 | 1,187,785 | 65.1165 | 2,866,970,644 | 2022-11-21 |
| 787 | 2022-11-18 | 1,865,683,775 | 4,629,107 | 65.0751 | 2,866,970,644 | 2022-11-18 |
| 788 | 2022-11-17 | 1,861,054,668 | 629,116 | 64.9136 | 2,866,970,644 | 2022-11-17 |
| 789 | 2022-11-16 | 1,860,425,552 | 3,418,923 | 64.8917 | 2,866,970,644 | 2022-11-10 |
| 790 | 2022-11-15 | 1,857,006,629 | -584,453 | 64.7724 | 2,866,970,644 | 2022-11-10 |
| 791 | 2022-11-14 | 1,857,591,082 | 749,674 | 64.7928 | 2,866,970,644 | 2022-11-10 |
| 792 | 2022-11-11 | 1,856,841,408 | -1,413,597 | 64.7667 | 2,866,970,644 | 2022-11-10 |
| 793 | 2022-11-10 | 1,858,255,005 | 2,988,688 | 64.8160 | 2,866,970,644 | 2022-11-10 |
| 794 | 2022-11-09 | 1,855,266,317 | -4,442,360 | 64.7117 | 2,866,970,644 | 2022-11-09 |
| 795 | 2022-11-08 | 1,859,708,677 | -4,459,734 | 64.8667 | 2,866,970,644 | 2022-11-08 |
| 796 | 2022-11-07 | 1,864,168,411 | 125,432 | 65.0222 | 2,866,970,644 | 2022-11-04 |
| 797 | 2022-11-04 | 1,864,042,979 | -1,905,760 | 65.0179 | 2,866,970,644 | 2022-11-04 |
| 798 | 2022-11-03 | 1,865,948,739 | -2,441,507 | 65.0843 | 2,866,970,644 | 2022-11-03 |
| 799 | 2022-11-02 | 1,868,390,246 | -1,084,766 | 65.1695 | 2,866,970,644 | 2022-11-01 |
| 800 | 2022-11-01 | 1,869,475,012 | -802,543 | 65.2073 | 2,866,970,644 | 2022-11-01 |
| 801 | 2022-10-31 | 1,870,277,555 | -556,188 | 65.2353 | 2,866,970,644 | 2022-10-31 |
| 802 | 2022-10-28 | 1,870,833,743 | -834,460 | 65.2810 | 2,865,816,799 | 2022-10-05 |
| 803 | 2022-10-27 | 1,871,668,203 | -2,631,250 | 65.3101 | 2,865,816,799 | 2022-10-05 |
| 804 | 2022-10-26 | 1,874,299,453 | 1,675,963 | 65.4019 | 2,865,816,799 | 2022-10-05 |
| 805 | 2022-10-25 | 1,872,623,490 | 2,901,492 | 65.3434 | 2,865,816,799 | 2022-10-05 |
| 806 | 2022-10-24 | 1,869,721,998 | -3,705,635 | 65.2422 | 2,865,816,799 | 2022-10-05 |
| 807 | 2022-10-21 | 1,873,427,633 | 11,936,798 | 65.3715 | 2,865,816,799 | 2022-10-05 |
| 808 | 2022-10-20 | 1,861,490,835 | -5,678,849 | 64.9550 | 2,865,816,799 | 2022-10-05 |
| 809 | 2022-10-19 | 1,867,169,684 | -10,200,398 | 65.1531 | 2,865,816,799 | 2022-10-05 |
| 810 | 2022-10-18 | 1,877,370,082 | 126,612 | 65.5091 | 2,865,816,799 | 2022-10-05 |
| 811 | 2022-10-17 | 1,877,243,470 | -1,176,996 | 65.5047 | 2,865,816,799 | 2022-10-05 |
| 812 | 2022-10-14 | 1,878,420,466 | -1,155,731 | 65.5457 | 2,865,816,799 | 2022-10-05 |
| 813 | 2022-10-13 | 1,879,576,197 | -137,481 | 65.5861 | 2,865,816,799 | 2022-10-05 |
| 814 | 2022-10-12 | 1,879,713,678 | -174,484 | 65.5909 | 2,865,816,799 | 2022-10-05 |
| 815 | 2022-10-11 | 1,879,888,162 | 26,207 | 65.5969 | 2,865,816,799 | 2022-10-05 |
| 816 | 2022-10-10 | 1,879,861,955 | -338,778 | 65.5960 | 2,865,816,799 | 2022-10-05 |
| 817 | 2022-10-07 | 1,880,200,733 | 4,611,275 | 65.6078 | 2,865,816,799 | 2022-10-05 |
| 818 | 2022-10-06 | 1,875,589,458 | -3,913,863 | 65.4469 | 2,865,816,799 | 2022-10-05 |
| 819 | 2022-10-05 | 1,879,503,321 | -79,831 | 65.5835 | 2,865,816,799 | 2022-10-05 |
| 820 | 2022-10-03 | 1,879,583,152 | 1,335,990 | 65.5041 | 2,869,412,624 | 2022-09-30 |
| 821 | 2022-09-30 | 1,878,247,162 | 1,619,330 | 65.4575 | 2,869,412,624 | 2022-09-30 |
| 822 | 2022-09-29 | 1,876,627,832 | 1,393,309 | 65.4011 | 2,869,412,624 | 2022-09-28 |
| 823 | 2022-09-28 | 1,875,234,523 | 3,243,615 | 65.3526 | 2,869,412,624 | 2022-09-28 |
| 824 | 2022-09-27 | 1,871,990,908 | -1,701,787 | 65.2583 | 2,868,588,449 | 2022-09-26 |
| 825 | 2022-09-26 | 1,873,692,695 | -2,479,788 | 65.3176 | 2,868,588,449 | 2022-09-26 |
| 826 | 2022-09-23 | 1,876,172,483 | 146,980 | 65.4040 | 2,868,588,449 | 2022-09-23 |
| 827 | 2022-09-22 | 1,876,025,503 | 240,870 | 65.3989 | 2,868,588,449 | 2022-09-22 |
| 828 | 2022-09-21 | 1,875,784,633 | 1,448,279 | 65.3905 | 2,868,588,449 | 2022-09-21 |
| 829 | 2022-09-20 | 1,874,336,354 | -821,162 | 65.3400 | 2,868,588,449 | 2022-09-20 |
| 830 | 2022-09-19 | 1,875,157,516 | 933,096 | 65.3686 | 2,868,588,449 | 2022-09-19 |
| 831 | 2022-09-16 | 1,874,224,420 | -62,515 | 65.3361 | 2,868,588,449 | 2022-08-31 |
| 832 | 2022-09-15 | 1,874,286,935 | -873,596 | 65.3383 | 2,868,588,449 | 2022-08-31 |
| 833 | 2022-09-14 | 1,875,160,531 | 13,727,291 | 65.3688 | 2,868,588,449 | 2022-08-31 |
| 834 | 2022-09-13 | 1,861,433,240 | 2,175,334 | 64.8902 | 2,868,588,449 | 2022-08-31 |
| 835 | 2022-09-09 | 1,859,257,906 | -166,276 | 64.8144 | 2,868,588,449 | 2022-08-31 |
| 836 | 2022-09-08 | 1,859,424,182 | -151,053 | 64.8202 | 2,868,588,449 | 2022-08-31 |
| 837 | 2022-09-07 | 1,859,575,235 | 2,376,756 | 64.8254 | 2,868,588,449 | 2022-08-31 |
| 838 | 2022-09-06 | 1,857,198,479 | -1,940,673 | 64.7426 | 2,868,588,449 | 2022-08-31 |
| 839 | 2022-09-05 | 1,859,139,152 | -1,581,943 | 64.8102 | 2,868,588,449 | 2022-08-31 |
| 840 | 2022-09-02 | 1,860,721,095 | 2,119,573 | 64.8654 | 2,868,588,449 | 2022-08-31 |
| 841 | 2022-09-01 | 1,858,601,522 | 585,884 | 64.7915 | 2,868,588,449 | 2022-08-31 |
| 842 | 2022-08-31 | 1,858,015,638 | 472,612 | 64.7711 | 2,868,588,449 | 2022-08-31 |
| 843 | 2022-08-30 | 1,857,543,026 | 1,096,081 | 64.7546 | 2,868,588,449 | 2022-08-05 |
| 844 | 2022-08-29 | 1,856,446,945 | -206,631 | 64.7164 | 2,868,588,449 | 2022-08-05 |
| 845 | 2022-08-26 | 1,856,653,576 | 23,504 | 64.7236 | 2,868,588,449 | 2022-08-05 |
| 846 | 2022-08-25 | 1,856,630,072 | 490,373 | 64.7228 | 2,868,588,449 | 2022-08-05 |
| 847 | 2022-08-24 | 1,856,139,699 | 878,596 | 64.7057 | 2,868,588,449 | 2022-08-05 |
| 848 | 2022-08-23 | 1,855,261,103 | 399,718 | 64.6751 | 2,868,588,449 | 2022-08-05 |
| 849 | 2022-08-22 | 1,854,861,385 | 375,140 | 64.6611 | 2,868,588,449 | 2022-08-05 |
| 850 | 2022-08-19 | 1,854,486,245 | -483,779 | 64.6480 | 2,868,588,449 | 2022-08-05 |
| 851 | 2022-08-18 | 1,854,970,024 | 1,204,267 | 64.6649 | 2,868,588,449 | 2022-08-05 |
| 852 | 2022-08-17 | 1,853,765,757 | 708,883 | 64.6229 | 2,868,588,449 | 2022-08-05 |
| 853 | 2022-08-16 | 1,853,056,874 | 5,239,440 | 64.5982 | 2,868,588,449 | 2022-08-05 |
| 854 | 2022-08-15 | 1,847,817,434 | -769,246 | 64.4156 | 2,868,588,449 | 2022-08-05 |
| 855 | 2022-08-12 | 1,848,586,680 | -101,710 | 64.4424 | 2,868,588,449 | 2022-08-05 |
| 856 | 2022-08-11 | 1,848,688,390 | -205,184 | 64.4459 | 2,868,588,449 | 2022-08-05 |
| 857 | 2022-08-10 | 1,848,893,574 | 2,068,175 | 64.4531 | 2,868,588,449 | 2022-08-05 |
| 858 | 2022-08-09 | 1,846,825,399 | -1,447,491 | 64.3810 | 2,868,588,449 | 2022-08-05 |
| 859 | 2022-08-08 | 1,848,272,890 | -1,028,849 | 64.4314 | 2,868,588,449 | 2022-08-05 |
| 860 | 2022-08-05 | 1,849,301,739 | -2,095,675 | 64.4673 | 2,868,588,449 | 2022-08-05 |
| 861 | 2022-08-04 | 1,851,397,414 | 1,463,619 | 64.5280 | 2,869,138,449 | 2022-07-31 |
| 862 | 2022-08-03 | 1,849,933,795 | 38,197 | 64.4770 | 2,869,138,449 | 2022-07-31 |
| 863 | 2022-08-02 | 1,849,895,598 | -1,568,404 | 64.4756 | 2,869,138,449 | 2022-07-31 |
| 864 | 2022-08-01 | 1,851,464,002 | 972,968 | 64.5303 | 2,869,138,449 | 2022-07-31 |
| 865 | 2022-07-29 | 1,850,491,034 | 33,891 | 64.4964 | 2,869,138,449 | 2022-07-27 |
| 866 | 2022-07-28 | 1,850,457,143 | -1,889,068 | 64.4952 | 2,869,138,449 | 2022-07-27 |
| 867 | 2022-07-27 | 1,852,346,211 | -1,971,925 | 64.5611 | 2,869,138,449 | 2022-07-27 |
| 868 | 2022-07-26 | 1,854,318,136 | -608,686 | 64.6098 | 2,870,024,049 | 2022-07-26 |
| 869 | 2022-07-25 | 1,854,926,822 | 995,764 | 64.6881 | 2,867,494,449 | 2022-07-11 |
| 870 | 2022-07-22 | 1,853,931,058 | 2,517,569 | 64.6533 | 2,867,494,449 | 2022-07-11 |
| 871 | 2022-07-21 | 1,851,413,489 | 707,314 | 64.5655 | 2,867,494,449 | 2022-07-11 |
| 872 | 2022-07-20 | 1,850,706,175 | 921,396 | 64.5409 | 2,867,494,449 | 2022-07-11 |
| 873 | 2022-07-19 | 1,849,784,779 | 1,523,113 | 64.5087 | 2,867,494,449 | 2022-07-11 |
| 874 | 2022-07-18 | 1,848,261,666 | 4,312,159 | 64.4556 | 2,867,494,449 | 2022-07-11 |
| 875 | 2022-07-15 | 1,843,949,507 | -140,030 | 64.3053 | 2,867,494,449 | 2022-07-11 |
| 876 | 2022-07-14 | 1,844,089,537 | 8,400,345 | 64.3101 | 2,867,494,449 | 2022-07-11 |
| 877 | 2022-07-13 | 1,835,689,192 | 129,374 | 64.0172 | 2,867,494,449 | 2022-07-11 |
| 878 | 2022-07-12 | 1,835,559,818 | -4,712,963 | 64.0127 | 2,867,494,449 | 2022-07-11 |
| 879 | 2022-07-11 | 1,840,272,781 | 3,387,335 | 64.1770 | 2,867,494,449 | 2022-07-11 |
| 880 | 2022-07-08 | 1,836,885,446 | 73,914 | 64.0589 | 2,867,494,449 | 2022-07-08 |
| 881 | 2022-07-07 | 1,836,811,532 | 3,733,634 | 64.0563 | 2,867,494,449 | 2022-07-07 |
| 882 | 2022-07-06 | 1,833,077,898 | -165,947 | 63.9261 | 2,867,494,449 | 2022-07-06 |
| 883 | 2022-07-05 | 1,833,243,845 | 1,007,050 | 63.9379 | 2,867,225,343 | 2022-06-30 |
| 884 | 2022-07-04 | 1,832,236,795 | 1,302,331 | 63.9028 | 2,867,225,343 | 2022-06-30 |
| 885 | 2022-06-30 | 1,830,934,464 | 1,479,004 | 63.8574 | 2,867,225,343 | 2022-06-30 |
| 886 | 2022-06-29 | 1,829,455,460 | -26,657 | 63.8058 | 2,867,225,343 | 2022-06-17 |
| 887 | 2022-06-28 | 1,829,482,117 | 521,233 | 63.8067 | 2,867,225,343 | 2022-06-17 |
| 888 | 2022-06-27 | 1,828,960,884 | -5,266 | 63.7885 | 2,867,225,343 | 2022-06-17 |
| 889 | 2022-06-24 | 1,828,966,150 | 1,889,870 | 63.7887 | 2,867,225,343 | 2022-06-17 |
| 890 | 2022-06-23 | 1,827,076,280 | -1,057,706 | 63.7228 | 2,867,225,343 | 2022-06-17 |
| 891 | 2022-06-22 | 1,828,133,986 | 481,902 | 63.7597 | 2,867,225,343 | 2022-06-17 |
| 892 | 2022-06-21 | 1,827,652,084 | -1,930,517 | 63.7429 | 2,867,225,343 | 2022-06-17 |
| 893 | 2022-06-20 | 1,829,582,601 | 929,166 | 63.8102 | 2,867,225,343 | 2022-06-17 |
| 894 | 2022-06-17 | 1,828,653,435 | 118,971 | 63.7778 | 2,867,225,343 | 2022-06-17 |
| 895 | 2022-06-16 | 1,828,534,464 | -282,385 | 63.7737 | 2,867,225,343 | 2022-06-14 |
| 896 | 2022-06-15 | 1,828,816,849 | 426,040 | 63.7835 | 2,867,225,343 | 2022-06-14 |
| 897 | 2022-06-14 | 1,828,390,809 | 1,106,810 | 63.7686 | 2,867,225,343 | 2022-06-14 |
| 898 | 2022-06-13 | 1,827,283,999 | -2,002,025 | 63.7300 | 2,867,225,343 | 2022-06-13 |
| 899 | 2022-06-10 | 1,829,286,024 | -1,420,022 | 63.7999 | 2,867,225,343 | 2022-06-09 |
| 900 | 2022-06-09 | 1,830,706,046 | -223,269 | 63.8494 | 2,867,225,343 | 2022-06-09 |
| 901 | 2022-06-08 | 1,830,929,315 | -427,005 | 63.8572 | 2,867,225,343 | 2022-06-08 |
| 902 | 2022-06-07 | 1,831,356,320 | 6,172,621 | 63.8721 | 2,867,225,343 | 2022-06-06 |
| 903 | 2022-06-06 | 1,825,183,699 | -4,359,025 | 63.6568 | 2,867,225,343 | 2022-06-06 |
| 904 | 2022-06-02 | 1,829,542,724 | -265,166 | 63.8088 | 2,867,225,343 | 2022-06-02 |
| 905 | 2022-06-01 | 1,829,807,890 | 2,138,322 | 63.8181 | 2,867,225,343 | 2022-06-01 |
| 906 | 2022-05-31 | 1,827,669,568 | 566,179 | 63.7435 | 2,867,225,343 | 2022-05-31 |
| 907 | 2022-05-30 | 1,827,103,389 | -2,195,380 | 63.7237 | 2,867,225,343 | 2022-05-30 |
| 908 | 2022-05-27 | 1,829,298,769 | -1,193,209 | 63.8003 | 2,867,225,343 | 2022-05-27 |
| 909 | 2022-05-26 | 1,830,491,978 | 2,739,625 | 63.8419 | 2,867,225,343 | 2022-05-26 |
| 910 | 2022-05-25 | 1,827,752,353 | -2,617,074 | 63.7464 | 2,867,225,343 | 2022-05-25 |
| 911 | 2022-05-24 | 1,830,369,427 | -355,171 | 63.8377 | 2,867,225,343 | 2022-05-24 |
| 912 | 2022-05-23 | 1,830,724,598 | 5,465,176 | 63.8500 | 2,867,225,343 | 2022-05-23 |
| 913 | 2022-05-20 | 1,825,259,422 | -2,938,630 | 63.6654 | 2,866,956,237 | 2022-05-20 |
| 914 | 2022-05-19 | 1,828,198,052 | -2,642,015 | 63.7679 | 2,866,956,237 | 2022-05-19 |
| 915 | 2022-05-18 | 1,830,840,067 | -281,090 | 63.8601 | 2,866,956,237 | 2022-05-18 |
| 916 | 2022-05-17 | 1,831,121,157 | -160,654 | 63.8699 | 2,866,956,237 | 2022-05-17 |
| 917 | 2022-05-16 | 1,831,281,811 | -541,193 | 63.8755 | 2,866,956,237 | 2022-05-13 |
| 918 | 2022-05-13 | 1,831,823,004 | 1,194,901 | 63.8943 | 2,866,956,237 | 2022-05-13 |
| 919 | 2022-05-12 | 1,830,628,103 | 4,339,973 | 63.8527 | 2,866,956,237 | 2022-05-12 |
| 920 | 2022-05-11 | 1,826,288,130 | -1,075,003 | 63.7013 | 2,866,956,237 | 2022-05-11 |
| 921 | 2022-05-10 | 1,827,363,133 | 373,259 | 63.7388 | 2,866,956,237 | 2022-05-10 |
| 922 | 2022-05-06 | 1,826,989,874 | 1,783,939 | 63.7258 | 2,866,956,237 | 2022-04-30 |
| 923 | 2022-05-05 | 1,825,205,935 | 3,457,383 | 63.6635 | 2,866,956,237 | 2022-04-30 |
| 924 | 2022-05-04 | 1,821,748,552 | -536,328 | 63.5429 | 2,866,956,237 | 2022-04-30 |
| 925 | 2022-05-03 | 1,822,284,880 | 1,859,654 | 63.5617 | 2,866,956,237 | 2022-04-30 |
| 926 | 2022-04-29 | 1,820,425,226 | 2,073,427 | 63.4968 | 2,866,956,237 | 2022-04-14 |
| 927 | 2022-04-28 | 1,818,351,799 | 1,475,287 | 63.4245 | 2,866,956,237 | 2022-04-14 |
| 928 | 2022-04-27 | 1,816,876,512 | -480,866 | 63.3730 | 2,866,956,237 | 2022-04-14 |
| 929 | 2022-04-26 | 1,817,357,378 | -1,201,342 | 63.3898 | 2,866,956,237 | 2022-04-14 |
| 930 | 2022-04-25 | 1,818,558,720 | -72,297 | 63.4317 | 2,866,956,237 | 2022-04-14 |
| 931 | 2022-04-22 | 1,818,631,017 | 3,006,346 | 63.4342 | 2,866,956,237 | 2022-04-14 |
| 932 | 2022-04-21 | 1,815,624,671 | 1,730,516 | 63.3293 | 2,866,956,237 | 2022-04-14 |
| 933 | 2022-04-20 | 1,813,894,155 | 2,140,804 | 63.2690 | 2,866,956,237 | 2022-04-14 |
| 934 | 2022-04-19 | 1,811,753,351 | -183,676 | 63.1943 | 2,866,956,237 | 2022-04-14 |
| 935 | 2022-04-14 | 1,811,937,027 | 798,386 | 63.2007 | 2,866,956,237 | 2022-04-14 |
| 936 | 2022-04-13 | 1,811,138,641 | 1,272,889 | 63.1729 | 2,866,956,237 | 2022-04-13 |
| 937 | 2022-04-12 | 1,809,865,752 | 544,922 | 63.1285 | 2,866,956,237 | 2022-03-31 |
| 938 | 2022-04-11 | 1,809,320,830 | 4,420,158 | 63.1095 | 2,866,956,237 | 2022-03-31 |
| 939 | 2022-04-08 | 1,804,900,672 | 2,755,431 | 62.9553 | 2,866,956,237 | 2022-03-31 |
| 940 | 2022-04-07 | 1,802,145,241 | -118,240 | 62.8592 | 2,866,956,237 | 2022-03-31 |
| 941 | 2022-04-06 | 1,802,263,481 | -3,670 | 62.8633 | 2,866,956,237 | 2022-03-31 |
| 942 | 2022-04-04 | 1,802,267,151 | 2,615,352 | 62.8634 | 2,866,956,237 | 2022-03-31 |
| 943 | 2022-04-01 | 1,799,651,799 | 2,105,336 | 62.7722 | 2,866,956,237 | 2022-03-31 |
| 944 | 2022-03-31 | 1,797,546,463 | 779,360 | 62.6988 | 2,866,956,237 | 2022-03-31 |
| 945 | 2022-03-30 | 1,796,767,103 | 508,803 | 62.6775 | 2,866,687,131 | 2022-02-28 |
| 946 | 2022-03-29 | 1,796,258,300 | -487,297 | 62.6597 | 2,866,687,131 | 2022-02-28 |
| 947 | 2022-03-28 | 1,796,745,597 | 4,749,445 | 62.6767 | 2,866,687,131 | 2022-02-28 |
| 948 | 2022-03-25 | 1,791,996,152 | -593,480 | 62.5110 | 2,866,687,131 | 2022-02-28 |
| 949 | 2022-03-24 | 1,792,589,632 | -505,297 | 62.5318 | 2,866,687,131 | 2022-02-28 |
| 950 | 2022-03-23 | 1,793,094,929 | 2,200,098 | 62.5494 | 2,866,687,131 | 2022-02-28 |
| 951 | 2022-03-22 | 1,790,894,831 | 1,414,196 | 62.4726 | 2,866,687,131 | 2022-02-28 |
| 952 | 2022-03-21 | 1,789,480,635 | 2,828,401 | 62.4233 | 2,866,687,131 | 2022-02-28 |
| 953 | 2022-03-18 | 1,786,652,234 | 2,109,989 | 62.3246 | 2,866,687,131 | 2022-02-28 |
| 954 | 2022-03-17 | 1,784,542,245 | -2,465,642 | 62.2510 | 2,866,687,131 | 2022-02-28 |
| 955 | 2022-03-16 | 1,787,007,887 | 754,847 | 62.3370 | 2,866,687,131 | 2022-02-28 |
| 956 | 2022-03-15 | 1,786,253,040 | 933,388 | 62.3107 | 2,866,687,131 | 2022-02-28 |
| 957 | 2022-03-14 | 1,785,319,652 | -88,989 | 62.2781 | 2,866,687,131 | 2022-02-28 |
| 958 | 2022-03-11 | 1,785,408,641 | 2,888,865 | 62.2813 | 2,866,687,131 | 2022-02-28 |
| 959 | 2022-03-10 | 1,782,519,776 | -187,187 | 62.1805 | 2,866,687,131 | 2022-02-28 |
| 960 | 2022-03-09 | 1,782,706,963 | 1,616,792 | 62.1870 | 2,866,687,131 | 2022-02-28 |
| 961 | 2022-03-08 | 1,781,090,171 | -2,760,074 | 62.1306 | 2,866,687,131 | 2022-02-28 |
| 962 | 2022-03-07 | 1,783,850,245 | 245,327 | 62.2269 | 2,866,687,131 | 2022-02-28 |
| 963 | 2022-03-04 | 1,783,604,918 | 225,442 | 62.2183 | 2,866,687,131 | 2022-02-28 |
| 964 | 2022-03-03 | 1,783,379,476 | 3,337,701 | 62.2105 | 2,866,687,131 | 2022-02-28 |
| 965 | 2022-03-02 | 1,780,041,775 | -14,683,485 | 62.0940 | 2,866,687,131 | 2022-02-28 |
| 966 | 2022-03-01 | 1,794,725,260 | -1,119,006 | 62.6062 | 2,866,687,131 | 2022-02-28 |
| 967 | 2022-02-28 | 1,795,844,266 | -108,524 | 62.6453 | 2,866,687,131 | 2022-02-28 |
| 968 | 2022-02-25 | 1,795,952,790 | -1,298,395 | 62.7126 | 2,863,780,781 | 2022-01-31 |
| 969 | 2022-02-24 | 1,797,251,185 | 426,660 | 62.7580 | 2,863,780,781 | 2022-01-31 |
| 970 | 2022-02-23 | 1,796,824,525 | -799,873 | 62.7431 | 2,863,780,781 | 2022-01-31 |
| 971 | 2022-02-22 | 1,797,624,398 | 146,415 | 62.7710 | 2,863,780,781 | 2022-01-31 |
| 972 | 2022-02-21 | 1,797,477,983 | 770,696 | 62.7659 | 2,863,780,781 | 2022-01-31 |
| 973 | 2022-02-18 | 1,796,707,287 | 979,019 | 62.7390 | 2,863,780,781 | 2022-01-31 |
| 974 | 2022-02-17 | 1,795,728,268 | 1,935,358 | 62.7048 | 2,863,780,781 | 2022-01-31 |
| 975 | 2022-02-16 | 1,793,792,910 | 67,871 | 62.6372 | 2,863,780,781 | 2022-01-31 |
| 976 | 2022-02-15 | 1,793,725,039 | 2,303,025 | 62.6349 | 2,863,780,781 | 2022-01-31 |
| 977 | 2022-02-14 | 1,791,422,014 | 4,712,855 | 62.5544 | 2,863,780,781 | 2022-01-31 |
| 978 | 2022-02-11 | 1,786,709,159 | -71,290 | 62.3899 | 2,863,780,781 | 2022-01-31 |
| 979 | 2022-02-10 | 1,786,780,449 | 6,932,778 | 62.3924 | 2,863,780,781 | 2022-01-31 |
| 980 | 2022-02-09 | 1,779,847,671 | 2,033,296 | 62.1503 | 2,863,780,781 | 2022-01-31 |
| 981 | 2022-02-08 | 1,777,814,375 | 1,595,285 | 62.0793 | 2,863,780,781 | 2022-01-31 |
| 982 | 2022-02-07 | 1,776,219,090 | -3,515,160 | 62.0236 | 2,863,780,781 | 2022-01-31 |
| 983 | 2022-02-04 | 1,779,734,250 | 388,110 | 62.1463 | 2,863,780,781 | 2022-01-31 |
| 984 | 2022-01-31 | 1,779,346,140 | 0 | 62.1328 | 2,863,780,781 | 2022-01-31 |
| 985 | 2022-01-28 | 1,779,346,140 | 1,700,907 | 62.2029 | 2,860,551,503 | 2022-01-21 |
| 986 | 2022-01-27 | 1,777,645,233 | 2,676,785 | 62.1434 | 2,860,551,503 | 2022-01-21 |
| 987 | 2022-01-26 | 1,774,968,448 | 579,139 | 62.0499 | 2,860,551,503 | 2022-01-21 |
| 988 | 2022-01-25 | 1,774,389,309 | 7,408,217 | 62.0296 | 2,860,551,503 | 2022-01-21 |
| 989 | 2022-01-24 | 1,766,981,092 | -4,140,513 | 61.7706 | 2,860,551,503 | 2022-01-21 |
| 990 | 2022-01-21 | 1,771,121,605 | 4,561,727 | 61.9154 | 2,860,551,503 | 2022-01-21 |
| 991 | 2022-01-20 | 1,766,559,878 | -1,815,786 | 62.6631 | 2,819,137,903 | 2021-12-31 |
| 992 | 2022-01-19 | 1,768,375,664 | -219,105 | 62.7275 | 2,819,137,903 | 2021-12-31 |
| 993 | 2022-01-18 | 1,768,594,769 | -2,647,980 | 62.7353 | 2,819,137,903 | 2021-12-31 |
| 994 | 2022-01-17 | 1,771,242,749 | -1,567,150 | 62.8292 | 2,819,137,903 | 2021-12-31 |
| 995 | 2022-01-14 | 1,772,809,899 | -3,986,009 | 62.8848 | 2,819,137,903 | 2021-12-31 |
| 996 | 2022-01-13 | 1,776,795,908 | -274,184 | 63.0262 | 2,819,137,903 | 2021-12-31 |
| 997 | 2022-01-12 | 1,777,070,092 | 1,243,013 | 63.0359 | 2,819,137,903 | 2021-12-31 |
| 998 | 2022-01-11 | 1,775,827,079 | 1,296,600 | 62.9918 | 2,819,137,903 | 2021-12-31 |
| 999 | 2022-01-10 | 1,774,530,479 | -1,211,723 | 62.9459 | 2,819,137,903 | 2021-12-31 |
| 1000 | 2022-01-07 | 1,775,742,202 | 1,126,279 | 62.9888 | 2,819,137,903 | 2021-12-31 |
| 1001 | 2022-01-06 | 1,774,615,923 | -1,257,713 | 62.9489 | 2,819,137,903 | 2021-12-31 |
| 1002 | 2022-01-05 | 1,775,873,636 | -8,642,473 | 62.9935 | 2,819,137,903 | 2021-12-31 |
| 1003 | 2022-01-04 | 1,784,516,109 | -598,509 | 63.3001 | 2,819,137,903 | 2021-12-31 |
| 1004 | 2022-01-03 | 1,785,114,618 | 461,921 | 63.3213 | 2,819,137,903 | 2021-12-31 |
| 1005 | 2021-12-31 | 1,784,652,697 | 0 | 63.3049 | 2,819,137,903 | 2021-12-31 |
| 1006 | 2021-12-30 | 1,784,652,697 | 1,249,902 | 63.3315 | 2,817,953,836 | 2021-11-30 |
| 1007 | 2021-12-29 | 1,783,402,795 | -701,572 | 63.2872 | 2,817,953,836 | 2021-11-30 |
| 1008 | 2021-12-28 | 1,784,104,367 | 4,169,506 | 63.3121 | 2,817,953,836 | 2021-11-30 |
| 1009 | 2021-12-24 | 1,779,934,861 | 0 | 63.1641 | 2,817,953,836 | 2021-11-30 |
| 1010 | 2021-12-23 | 1,779,934,861 | -3,652,386 | 63.1641 | 2,817,953,836 | 2021-11-30 |
| 1011 | 2021-12-22 | 1,783,587,247 | 4,257,614 | 63.2937 | 2,817,953,836 | 2021-11-30 |
| 1012 | 2021-12-21 | 1,779,329,633 | 2,056,362 | 63.1426 | 2,817,953,836 | 2021-11-30 |
| 1013 | 2021-12-20 | 1,777,273,271 | -1,646,848 | 63.0696 | 2,817,953,836 | 2021-11-30 |
| 1014 | 2021-12-17 | 1,778,920,119 | 3,609,025 | 63.1281 | 2,817,953,836 | 2021-11-30 |
| 1015 | 2021-12-16 | 1,775,311,094 | 4,569,541 | 63.0000 | 2,817,953,836 | 2021-11-30 |
| 1016 | 2021-12-15 | 1,770,741,553 | 3,109,364 | 62.8378 | 2,817,953,836 | 2021-11-30 |
| 1017 | 2021-12-14 | 1,767,632,189 | 812,253 | 62.7275 | 2,817,953,836 | 2021-11-30 |
| 1018 | 2021-12-13 | 1,766,819,936 | -1,174,443 | 62.6987 | 2,817,953,836 | 2021-11-30 |
| 1019 | 2021-12-10 | 1,767,994,379 | -778,122 | 62.7404 | 2,817,953,836 | 2021-11-30 |
| 1020 | 2021-12-09 | 1,768,772,501 | 910,994 | 62.7680 | 2,817,953,836 | 2021-11-30 |
| 1021 | 2021-12-08 | 1,767,861,507 | 1,061,701 | 62.7356 | 2,817,953,836 | 2021-11-30 |
| 1022 | 2021-12-07 | 1,766,799,806 | 2,839,913 | 62.6980 | 2,817,953,836 | 2021-11-30 |
| 1023 | 2021-12-06 | 1,763,959,893 | -668,609 | 62.5972 | 2,817,953,836 | 2021-11-30 |
| 1024 | 2021-12-03 | 1,764,628,502 | 953,032 | 62.6209 | 2,817,953,836 | 2021-11-30 |
| 1025 | 2021-12-02 | 1,763,675,470 | -7,374 | 62.5871 | 2,817,953,836 | 2021-11-30 |
| 1026 | 2021-12-01 | 1,763,682,844 | -363,107 | 62.5874 | 2,817,953,836 | 2021-11-30 |
| 1027 | 2021-11-30 | 1,764,045,951 | -1,096,021 | 62.6002 | 2,817,953,836 | 2021-11-30 |
| 1028 | 2021-11-29 | 1,765,141,972 | -178,179 | 62.6391 | 2,817,953,836 | 2021-11-15 |
| 1029 | 2021-11-26 | 1,765,320,151 | -1,284,907 | 62.6455 | 2,817,953,836 | 2021-11-15 |
| 1030 | 2021-11-25 | 1,766,605,058 | 2,804,626 | 62.6911 | 2,817,953,836 | 2021-11-15 |
| 1031 | 2021-11-24 | 1,763,800,432 | 759,902 | 62.5915 | 2,817,953,836 | 2021-11-15 |
| 1032 | 2021-11-23 | 1,763,040,530 | 5,659,755 | 62.5646 | 2,817,953,836 | 2021-11-15 |
| 1033 | 2021-11-22 | 1,757,380,775 | 5,435,696 | 62.3637 | 2,817,953,836 | 2021-11-15 |
| 1034 | 2021-11-19 | 1,751,945,079 | -4,345,735 | 62.1708 | 2,817,953,836 | 2021-11-15 |
| 1035 | 2021-11-18 | 1,756,290,814 | 2,121,724 | 62.3250 | 2,817,953,836 | 2021-11-15 |
| 1036 | 2021-11-17 | 1,754,169,090 | 2,414,238 | 62.2497 | 2,817,953,836 | 2021-11-15 |
| 1037 | 2021-11-16 | 1,751,754,852 | 4,385,717 | 62.1641 | 2,817,953,836 | 2021-11-15 |
| 1038 | 2021-11-15 | 1,747,369,135 | 5,811,843 | 62.0084 | 2,817,953,836 | 2021-11-15 |
| 1039 | 2021-11-12 | 1,741,557,292 | -3,278,007 | 61.8022 | 2,817,953,836 | 2021-11-12 |
| 1040 | 2021-11-11 | 1,744,835,299 | -1,311,360 | 61.9185 | 2,817,953,836 | 2021-11-11 |
| 1041 | 2021-11-10 | 1,746,146,659 | 818,792 | 61.9651 | 2,817,953,836 | 2021-10-31 |
| 1042 | 2021-11-09 | 1,745,327,867 | 3,918,750 | 61.9360 | 2,817,953,836 | 2021-10-31 |
| 1043 | 2021-11-08 | 1,741,409,117 | 109,338 | 61.7969 | 2,817,953,836 | 2021-10-31 |
| 1044 | 2021-11-05 | 1,741,299,779 | 1,356,749 | 61.7931 | 2,817,953,836 | 2021-10-31 |
| 1045 | 2021-11-04 | 1,739,943,030 | 1,317,586 | 61.7449 | 2,817,953,836 | 2021-10-31 |
| 1046 | 2021-11-03 | 1,738,625,444 | 3,004,454 | 61.6982 | 2,817,953,836 | 2021-10-31 |
| 1047 | 2021-11-02 | 1,735,620,990 | 1,905,947 | 61.5915 | 2,817,953,836 | 2021-10-31 |
| 1048 | 2021-11-01 | 1,733,715,043 | 2,116,430 | 61.5239 | 2,817,953,836 | 2021-10-31 |
| 1049 | 2021-10-29 | 1,731,598,613 | 796,593 | 61.4840 | 2,816,339,197 | 2021-09-30 |
| 1050 | 2021-10-28 | 1,730,802,020 | 3,312,779 | 61.4557 | 2,816,339,197 | 2021-09-30 |
| 1051 | 2021-10-27 | 1,727,489,241 | 589,117 | 61.3381 | 2,816,339,197 | 2021-09-30 |
| 1052 | 2021-10-26 | 1,726,900,124 | 3,234,991 | 61.3172 | 2,816,339,197 | 2021-09-30 |
| 1053 | 2021-10-25 | 1,723,665,133 | 1,239,677 | 61.2023 | 2,816,339,197 | 2021-09-30 |
| 1054 | 2021-10-22 | 1,722,425,456 | 484,111 | 61.1583 | 2,816,339,197 | 2021-09-30 |
| 1055 | 2021-10-21 | 1,721,941,345 | 2,299,274 | 61.1411 | 2,816,339,197 | 2021-09-30 |
| 1056 | 2021-10-20 | 1,719,642,071 | 2,434,172 | 61.0595 | 2,816,339,197 | 2021-09-30 |
| 1057 | 2021-10-19 | 1,717,207,899 | 797,255 | 60.9730 | 2,816,339,197 | 2021-09-30 |
| 1058 | 2021-10-18 | 1,716,410,644 | 4,726,199 | 60.9447 | 2,816,339,197 | 2021-09-30 |
| 1059 | 2021-10-15 | 1,711,684,445 | 2,671,667 | 60.7769 | 2,816,339,197 | 2021-09-30 |
| 1060 | 2021-10-12 | 1,709,012,778 | 1,823,084 | 60.6821 | 2,816,339,197 | 2021-09-30 |
| 1061 | 2021-10-11 | 1,707,189,694 | 943,100 | 60.6173 | 2,816,339,197 | 2021-09-30 |
| 1062 | 2021-10-08 | 1,706,246,594 | 270,622 | 60.5838 | 2,816,339,197 | 2021-09-30 |
| 1063 | 2021-10-07 | 1,705,975,972 | 63,787 | 60.5742 | 2,816,339,197 | 2021-09-30 |
| 1064 | 2021-10-06 | 1,705,912,185 | 81,022 | 60.5720 | 2,816,339,197 | 2021-09-30 |
| 1065 | 2021-10-05 | 1,705,831,163 | 1,024,761 | 60.5691 | 2,816,339,197 | 2021-09-30 |
| 1066 | 2021-10-04 | 1,704,806,402 | 579,408 | 60.5327 | 2,816,339,197 | 2021-09-30 |
| 1067 | 2021-09-30 | 1,704,226,994 | 3,185,831 | 60.5121 | 2,816,339,197 | 2021-09-30 |
| 1068 | 2021-09-29 | 1,701,041,163 | 5,365,223 | 60.4429 | 2,814,293,988 | 2021-08-31 |
| 1069 | 2021-09-28 | 1,695,675,940 | 2,201,472 | 60.2523 | 2,814,293,988 | 2021-08-31 |
| 1070 | 2021-09-27 | 1,693,474,468 | 4,909,564 | 60.1740 | 2,814,293,988 | 2021-08-31 |
| 1071 | 2021-09-24 | 1,688,564,904 | 2,500,515 | 59.9996 | 2,814,293,988 | 2021-08-31 |
| 1072 | 2021-09-23 | 1,686,064,389 | -882,659 | 59.9107 | 2,814,293,988 | 2021-08-31 |
| 1073 | 2021-09-21 | 1,686,947,048 | -431,712 | 59.9421 | 2,814,293,988 | 2021-08-31 |
| 1074 | 2021-09-20 | 1,687,378,760 | 1,598,281 | 59.9574 | 2,814,293,988 | 2021-08-31 |
| 1075 | 2021-09-17 | 1,685,780,479 | 2,705,321 | 59.9007 | 2,814,293,988 | 2021-08-31 |
| 1076 | 2021-09-16 | 1,683,075,158 | 2,824,693 | 59.8045 | 2,814,293,988 | 2021-08-31 |
| 1077 | 2021-09-15 | 1,680,250,465 | 2,583,319 | 59.7042 | 2,814,293,988 | 2021-08-31 |
| 1078 | 2021-09-14 | 1,677,667,146 | 332,016 | 59.6124 | 2,814,293,988 | 2021-08-31 |
| 1079 | 2021-09-13 | 1,677,335,130 | 2,189,739 | 59.6006 | 2,814,293,988 | 2021-08-31 |
| 1080 | 2021-09-10 | 1,675,145,391 | 1,418,893 | 59.5228 | 2,814,293,988 | 2021-08-31 |
| 1081 | 2021-09-09 | 1,673,726,498 | 4,407,922 | 59.4723 | 2,814,293,988 | 2021-08-31 |
| 1082 | 2021-09-08 | 1,669,318,576 | 16,636,550 | 59.3157 | 2,814,293,988 | 2021-08-31 |
| 1083 | 2021-09-07 | 1,652,682,026 | 3,187,659 | 58.7246 | 2,814,293,988 | 2021-08-31 |
| 1084 | 2021-09-06 | 1,649,494,367 | 4,403,822 | 58.6113 | 2,814,293,988 | 2021-08-31 |
| 1085 | 2021-09-03 | 1,645,090,545 | 6,669,051 | 58.4548 | 2,814,293,988 | 2021-08-31 |
| 1086 | 2021-09-02 | 1,638,421,494 | 230,967 | 58.2179 | 2,814,293,988 | 2021-08-31 |
| 1087 | 2021-09-01 | 1,638,190,527 | 83,191 | 58.2096 | 2,814,293,988 | 2021-08-31 |
| 1088 | 2021-08-31 | 1,638,107,336 | -312,469 | 58.2067 | 2,814,293,988 | 2021-08-31 |
| 1089 | 2021-08-30 | 1,638,419,805 | -1,073,832 | 58.2178 | 2,814,293,988 | 2021-07-31 |
| 1090 | 2021-08-27 | 1,639,493,637 | -473,361 | 58.2559 | 2,814,293,988 | 2021-07-31 |
| 1091 | 2021-08-26 | 1,639,966,998 | 1,649,353 | 58.2728 | 2,814,293,988 | 2021-07-31 |
| 1092 | 2021-08-25 | 1,638,317,645 | -4,553,817 | 58.2142 | 2,814,293,988 | 2021-07-31 |
| 1093 | 2021-08-24 | 1,642,871,462 | 262,486 | 58.3760 | 2,814,293,988 | 2021-07-31 |
| 1094 | 2021-08-23 | 1,642,608,976 | -328,629 | 58.3666 | 2,814,293,988 | 2021-07-31 |
| 1095 | 2021-08-20 | 1,642,937,605 | 2,261,220 | 58.3783 | 2,814,293,988 | 2021-07-31 |
| 1096 | 2021-08-19 | 1,640,676,385 | 1,868,416 | 58.2980 | 2,814,293,988 | 2021-07-31 |
| 1097 | 2021-08-18 | 1,638,807,969 | 5,685,403 | 58.2316 | 2,814,293,988 | 2021-07-31 |
| 1098 | 2021-08-17 | 1,633,122,566 | 3,175,845 | 58.0296 | 2,814,293,988 | 2021-07-31 |
| 1099 | 2021-08-16 | 1,629,946,721 | 724,754 | 57.9167 | 2,814,293,988 | 2021-07-31 |
| 1100 | 2021-08-13 | 1,629,221,967 | 1,491,429 | 57.8910 | 2,814,293,988 | 2021-07-31 |
| 1101 | 2021-08-12 | 1,627,730,538 | 211,712 | 57.8380 | 2,814,293,988 | 2021-07-31 |
| 1102 | 2021-08-11 | 1,627,518,826 | 2,391,179 | 57.8304 | 2,814,293,988 | 2021-07-31 |
| 1103 | 2021-08-10 | 1,625,127,647 | 3,150,482 | 57.7455 | 2,814,293,988 | 2021-07-31 |
| 1104 | 2021-08-09 | 1,621,977,165 | 1,720,313 | 57.6335 | 2,814,293,988 | 2021-07-31 |
| 1105 | 2021-08-06 | 1,620,256,852 | 4,078,717 | 57.5724 | 2,814,293,988 | 2021-07-31 |
| 1106 | 2021-08-05 | 1,616,178,135 | 1,519,685 | 57.4275 | 2,814,293,988 | 2021-07-31 |
| 1107 | 2021-08-04 | 1,614,658,450 | -437,259 | 57.3735 | 2,814,293,988 | 2021-07-31 |
| 1108 | 2021-08-03 | 1,615,095,709 | 5,564,729 | 57.3890 | 2,814,293,988 | 2021-07-31 |
| 1109 | 2021-08-02 | 1,609,530,980 | 5,916,986 | 57.1913 | 2,814,293,988 | 2021-07-31 |
| 1110 | 2021-07-30 | 1,603,613,994 | 14,950,495 | 56.9950 | 2,813,603,854 | 2021-07-12 |
| 1111 | 2021-07-29 | 1,588,663,499 | 799,397 | 56.4637 | 2,813,603,854 | 2021-07-12 |
| 1112 | 2021-07-28 | 1,587,864,102 | -959,074 | 56.4352 | 2,813,603,854 | 2021-07-12 |
| 1113 | 2021-07-27 | 1,588,823,176 | 16,035,197 | 56.4693 | 2,813,603,854 | 2021-07-12 |
| 1114 | 2021-07-26 | 1,572,787,979 | 542,500 | 55.8994 | 2,813,603,854 | 2021-07-12 |
| 1115 | 2021-07-23 | 1,572,245,479 | -5,087,824 | 55.8801 | 2,813,603,854 | 2021-07-12 |
| 1116 | 2021-07-22 | 1,577,333,303 | 6,532,473 | 56.0610 | 2,813,603,854 | 2021-07-12 |
| 1117 | 2021-07-21 | 1,570,800,830 | 3,184,212 | 55.8288 | 2,813,603,854 | 2021-07-12 |
| 1118 | 2021-07-20 | 1,567,616,618 | 5,153,044 | 55.7156 | 2,813,603,854 | 2021-07-12 |
| 1119 | 2021-07-19 | 1,562,463,574 | 2,134,271 | 55.5325 | 2,813,603,854 | 2021-07-12 |
| 1120 | 2021-07-16 | 1,560,329,303 | 188,867 | 55.4566 | 2,813,603,854 | 2021-07-12 |
| 1121 | 2021-07-15 | 1,560,140,436 | 8,828,544 | 55.4499 | 2,813,603,854 | 2021-07-12 |
| 1122 | 2021-07-14 | 1,551,311,892 | 18,849,071 | 55.1361 | 2,813,603,854 | 2021-07-12 |
| 1123 | 2021-07-13 | 1,532,462,821 | 90,640 | 54.4662 | 2,813,603,854 | 2021-07-12 |
| 1124 | 2021-07-12 | 1,532,372,181 | -1,090,974 | 54.4630 | 2,813,603,854 | 2021-07-12 |
| 1125 | 2021-07-09 | 1,533,463,155 | 342,287 | 54.5017 | 2,813,603,854 | 2021-06-30 |
| 1126 | 2021-07-08 | 1,533,120,868 | -23,598,326 | 54.4896 | 2,813,603,854 | 2021-06-30 |
| 1127 | 2021-07-07 | 1,556,719,194 | 261,881 | 55.3283 | 2,813,603,854 | 2021-06-30 |
| 1128 | 2021-07-06 | 1,556,457,313 | 2,990,485 | 55.3190 | 2,813,603,854 | 2021-06-30 |
| 1129 | 2021-07-05 | 1,553,466,828 | -1,116,849 | 55.2127 | 2,813,603,854 | 2021-06-30 |
| 1130 | 2021-07-02 | 1,554,583,677 | 2,903,504 | 55.2524 | 2,813,603,854 | 2021-06-30 |
| 1131 | 2021-06-30 | 1,551,680,173 | 996,320 | 55.1492 | 2,813,603,854 | 2021-06-30 |
| 1132 | 2021-06-29 | 1,550,683,853 | -1,474,493 | 55.1138 | 2,813,603,854 | 2021-06-29 |
| 1133 | 2021-06-28 | 1,552,158,346 | -718,521 | 54.8589 | 2,829,362,411 | 2021-06-16 |
| 1134 | 2021-06-25 | 1,552,876,867 | 14,025,606 | 54.8843 | 2,829,362,411 | 2021-06-16 |
| 1135 | 2021-06-24 | 1,538,851,261 | 1,539,852 | 54.3886 | 2,829,362,411 | 2021-06-16 |
| 1136 | 2021-06-23 | 1,537,311,409 | 3,552,057 | 54.3342 | 2,829,362,411 | 2021-06-16 |
| 1137 | 2021-06-22 | 1,533,759,352 | -13,246,581 | 54.2087 | 2,829,362,411 | 2021-06-16 |
| 1138 | 2021-06-21 | 1,547,005,933 | 1,774,811 | 54.6768 | 2,829,362,411 | 2021-06-16 |
| 1139 | 2021-06-18 | 1,545,231,122 | 11,911,844 | 54.6141 | 2,829,362,411 | 2021-06-16 |
| 1140 | 2021-06-17 | 1,533,319,278 | 4,799,963 | 54.1931 | 2,829,362,411 | 2021-06-16 |
| 1141 | 2021-06-16 | 1,528,519,315 | -663,221 | 54.0235 | 2,829,362,411 | 2021-06-16 |
| 1142 | 2021-06-15 | 1,529,182,536 | -14,070,846 | 53.8798 | 2,838,134,411 | 2021-06-11 |
| 1143 | 2021-06-11 | 1,543,253,382 | -827,968 | 54.3756 | 2,838,134,411 | 2021-06-11 |
| 1144 | 2021-06-10 | 1,544,081,350 | -4,456,937 | 54.7819 | 2,818,598,288 | 2021-05-31 |
| 1145 | 2021-06-09 | 1,548,538,287 | 641,828 | 54.9400 | 2,818,598,288 | 2021-05-31 |
| 1146 | 2021-06-08 | 1,547,896,459 | -3,770,191 | 54.9172 | 2,818,598,288 | 2021-05-31 |
| 1147 | 2021-06-07 | 1,551,666,650 | 2,427,589 | 55.0510 | 2,818,598,288 | 2021-05-31 |
| 1148 | 2021-06-04 | 1,549,239,061 | -7,221,392 | 54.9649 | 2,818,598,288 | 2021-05-31 |
| 1149 | 2021-06-03 | 1,556,460,453 | 959,360 | 55.2211 | 2,818,598,288 | 2021-05-31 |
| 1150 | 2021-06-02 | 1,555,501,093 | 4,981,269 | 55.1870 | 2,818,598,288 | 2021-05-31 |
| 1151 | 2021-06-01 | 1,550,519,824 | -5,067,887 | 55.0103 | 2,818,598,288 | 2021-05-31 |
| 1152 | 2021-05-31 | 1,555,587,711 | 6,717,625 | 55.1901 | 2,818,598,288 | 2021-05-31 |
| 1153 | 2021-05-28 | 1,548,870,086 | 1,299,419 | 54.9518 | 2,818,598,288 | 2021-05-26 |
| 1154 | 2021-05-27 | 1,547,570,667 | 10,432,943 | 54.9057 | 2,818,598,288 | 2021-05-26 |
| 1155 | 2021-05-26 | 1,537,137,724 | 3,220,293 | 54.5355 | 2,818,598,288 | 2021-05-26 |
| 1156 | 2021-05-25 | 1,533,917,431 | -973,522 | 54.4015 | 2,819,625,360 | 2021-05-13 |
| 1157 | 2021-05-24 | 1,534,890,953 | -12,649,036 | 54.4360 | 2,819,625,360 | 2021-05-13 |
| 1158 | 2021-05-21 | 1,547,539,989 | -1,785,083 | 54.8846 | 2,819,625,360 | 2021-05-13 |
| 1159 | 2021-05-20 | 1,549,325,072 | 593,646 | 54.9479 | 2,819,625,360 | 2021-05-13 |
| 1160 | 2021-05-18 | 1,548,731,426 | 22,224,576 | 54.9269 | 2,819,625,360 | 2021-05-13 |
| 1161 | 2021-05-17 | 1,526,506,850 | 1,877,441 | 54.1386 | 2,819,625,360 | 2021-05-13 |
| 1162 | 2021-05-14 | 1,524,629,409 | 1,345,485 | 54.0721 | 2,819,625,360 | 2021-05-13 |
| 1163 | 2021-05-13 | 1,523,283,924 | 310,676 | 54.0243 | 2,819,625,360 | 2021-05-13 |
| 1164 | 2021-05-12 | 1,522,973,248 | -1,126,786 | 54.1070 | 2,814,741,330 | 2021-05-10 |
| 1165 | 2021-05-11 | 1,524,100,034 | -53,547 | 54.1471 | 2,814,741,330 | 2021-05-10 |
| 1166 | 2021-05-10 | 1,524,153,581 | -12,655,737 | 54.1490 | 2,814,741,330 | 2021-05-10 |
| 1167 | 2021-05-07 | 1,536,809,318 | -5,615,188 | 54.9103 | 2,798,762,057 | 2021-04-30 |
| 1168 | 2021-05-06 | 1,542,424,506 | -2,888,754 | 55.1110 | 2,798,762,057 | 2021-04-30 |
| 1169 | 2021-05-05 | 1,545,313,260 | 2,281,497 | 55.2142 | 2,798,762,057 | 2021-04-30 |
| 1170 | 2021-05-04 | 1,543,031,763 | 20,560,113 | 55.1327 | 2,798,762,057 | 2021-04-30 |
| 1171 | 2021-05-03 | 1,522,471,650 | -5,227,787 | 54.3980 | 2,798,762,057 | 2021-04-30 |
| 1172 | 2021-04-30 | 1,527,699,437 | 2,892,585 | 54.5848 | 2,798,762,057 | 2021-04-30 |
| 1173 | 2021-04-29 | 1,524,806,852 | -3,632,057 | 55.0738 | 2,768,661,567 | 2021-03-31 |
| 1174 | 2021-04-28 | 1,528,438,909 | -5,038,301 | 55.2050 | 2,768,661,567 | 2021-03-31 |
| 1175 | 2021-04-27 | 1,533,477,210 | -234,842 | 55.3870 | 2,768,661,567 | 2021-03-31 |
| 1176 | 2021-04-26 | 1,533,712,052 | -121,643 | 55.3954 | 2,768,661,567 | 2021-03-31 |
| 1177 | 2021-04-23 | 1,533,833,695 | -3,059,611 | 55.3998 | 2,768,661,567 | 2021-03-31 |
| 1178 | 2021-04-22 | 1,536,893,306 | 14,279,449 | 55.5103 | 2,768,661,567 | 2021-03-31 |
| 1179 | 2021-04-21 | 1,522,613,857 | 19,469,968 | 54.9946 | 2,768,661,567 | 2021-03-31 |
| 1180 | 2021-04-20 | 1,503,143,889 | 541,782 | 54.2914 | 2,768,661,567 | 2021-03-31 |
| 1181 | 2021-04-19 | 1,502,602,107 | 4,369,567 | 54.2718 | 2,768,661,567 | 2021-03-31 |
| 1182 | 2021-04-16 | 1,498,232,540 | 1,008,561 | 54.1140 | 2,768,661,567 | 2021-03-31 |
| 1183 | 2021-04-15 | 1,497,223,979 | 6,613,140 | 54.0775 | 2,768,661,567 | 2021-03-31 |
| 1184 | 2021-04-14 | 1,490,610,839 | 1,855,394 | 53.8387 | 2,768,661,567 | 2021-03-31 |
| 1185 | 2021-04-13 | 1,488,755,445 | 6,815,640 | 53.7717 | 2,768,661,567 | 2021-03-31 |
| 1186 | 2021-04-12 | 1,481,939,805 | -2,626,589 | 53.5255 | 2,768,661,567 | 2021-03-31 |
| 1187 | 2021-04-09 | 1,484,566,394 | 8,727,174 | 53.6204 | 2,768,661,567 | 2021-03-31 |
| 1188 | 2021-04-08 | 1,475,839,220 | 4,645,391 | 53.3052 | 2,768,661,567 | 2021-03-31 |
| 1189 | 2021-04-07 | 1,471,193,829 | -20,284,473 | 53.1374 | 2,768,661,567 | 2021-03-31 |
| 1190 | 2021-04-01 | 1,491,478,302 | 5,391,979 | 53.8700 | 2,768,661,567 | 2021-03-31 |
| 1191 | 2021-03-31 | 1,486,086,323 | -1,468,395 | 53.6753 | 2,768,661,567 | 2021-03-31 |
| 1192 | 2021-03-30 | 1,487,554,718 | -1,503,134 | 54.0861 | 2,750,346,454 | 2021-03-15 |
| 1193 | 2021-03-29 | 1,489,057,852 | 2,921,561 | 54.1407 | 2,750,346,454 | 2021-03-15 |
| 1194 | 2021-03-26 | 1,486,136,291 | -2,218,776 | 54.0345 | 2,750,346,454 | 2021-03-15 |
| 1195 | 2021-03-25 | 1,488,355,067 | -3,626,064 | 54.1152 | 2,750,346,454 | 2021-03-15 |
| 1196 | 2021-03-24 | 1,491,981,131 | -1,076,577 | 54.2470 | 2,750,346,454 | 2021-03-15 |
| 1197 | 2021-03-23 | 1,493,057,708 | 1,733,086 | 54.2862 | 2,750,346,454 | 2021-03-15 |
| 1198 | 2021-03-22 | 1,491,324,622 | -9,230,518 | 54.2232 | 2,750,346,454 | 2021-03-15 |
| 1199 | 2021-03-19 | 1,500,555,140 | -507,564 | 54.5588 | 2,750,346,454 | 2021-03-15 |
| 1200 | 2021-03-18 | 1,501,062,704 | 5,366,211 | 54.5772 | 2,750,346,454 | 2021-03-15 |
| 1201 | 2021-03-17 | 1,495,696,493 | 14,650,313 | 54.3821 | 2,750,346,454 | 2021-03-15 |
| 1202 | 2021-03-16 | 1,481,046,180 | 5,954,692 | 53.8494 | 2,750,346,454 | 2021-03-15 |
| 1203 | 2021-03-15 | 1,475,091,488 | 5,032,231 | 53.6329 | 2,750,346,454 | 2021-03-15 |
| 1204 | 2021-03-12 | 1,470,059,257 | -4,589,020 | 53.5513 | 2,745,143,904 | 2021-03-12 |
| 1205 | 2021-03-11 | 1,474,648,277 | 178,344 | 54.5090 | 2,705,328,441 | 2021-02-28 |
| 1206 | 2021-03-10 | 1,474,469,933 | 36,392,693 | 54.5024 | 2,705,328,441 | 2021-02-28 |
| 1207 | 2021-03-09 | 1,438,077,240 | 28,891,757 | 53.1572 | 2,705,328,441 | 2021-02-28 |
| 1208 | 2021-03-08 | 1,409,185,483 | 3,439,453 | 52.0893 | 2,705,328,441 | 2021-02-28 |
| 1209 | 2021-03-05 | 1,405,746,030 | 3,740,236 | 51.9621 | 2,705,328,441 | 2021-02-28 |
| 1210 | 2021-03-04 | 1,402,005,794 | 7,046,226 | 51.8239 | 2,705,328,441 | 2021-02-28 |
| 1211 | 2021-03-03 | 1,394,959,568 | 9,744,369 | 51.5634 | 2,705,328,441 | 2021-02-28 |
| 1212 | 2021-03-02 | 1,385,215,199 | -2,974,484 | 51.2032 | 2,705,328,441 | 2021-02-28 |
| 1213 | 2021-03-01 | 1,388,189,683 | 9,101,469 | 51.3132 | 2,705,328,441 | 2021-02-28 |
| 1214 | 2021-02-26 | 1,379,088,214 | -31,125,510 | 56.3289 | 2,448,279,814 | 2021-01-31 |
| 1215 | 2021-02-25 | 1,410,213,724 | 4,620,674 | 57.6002 | 2,448,279,814 | 2021-01-31 |
| 1216 | 2021-02-24 | 1,405,593,050 | -3,665,359 | 57.4115 | 2,448,279,814 | 2021-01-31 |
| 1217 | 2021-02-23 | 1,409,258,409 | -10,463,799 | 57.5612 | 2,448,279,814 | 2021-01-31 |
| 1218 | 2021-02-22 | 1,419,722,208 | 6,285,331 | 57.9886 | 2,448,279,814 | 2021-01-31 |
| 1219 | 2021-02-19 | 1,413,436,877 | 4,938,046 | 57.7318 | 2,448,279,814 | 2021-01-31 |
| 1220 | 2021-02-18 | 1,408,498,831 | 213,967 | 57.5301 | 2,448,279,814 | 2021-01-31 |
| 1221 | 2021-02-17 | 1,408,284,864 | 57,850,723 | 57.5214 | 2,448,279,814 | 2021-01-31 |
| 1222 | 2021-02-16 | 1,350,434,141 | 41,378,466 | 55.1585 | 2,448,279,814 | 2021-01-31 |
| 1223 | 2021-02-11 | 1,309,055,675 | 28,083,181 | 53.4684 | 2,448,279,814 | 2021-01-31 |
| 1224 | 2021-02-10 | 1,280,972,494 | 63,708,334 | 52.3213 | 2,448,279,814 | 2021-01-31 |
| 1225 | 2021-02-09 | 1,217,264,160 | 48,802,538 | 49.7192 | 2,448,279,814 | 2021-01-31 |
| 1226 | 2021-02-08 | 1,168,461,622 | -30,346,856 | 47.7258 | 2,448,279,814 | 2021-01-31 |
| 1227 | 2021-02-05 | 1,198,808,478 | -11,681,770 | 48.9653 | 2,448,279,814 | 2021-01-31 |
| 1228 | 2021-02-04 | 1,210,490,248 | 12,410,954 | 49.4425 | 2,448,279,814 | 2021-01-31 |
| 1229 | 2021-02-03 | 1,198,079,294 | -3,577,085 | 48.9356 | 2,448,279,814 | 2021-01-31 |
| 1230 | 2021-02-02 | 1,201,656,379 | -13,897,829 | 49.0817 | 2,448,279,814 | 2021-01-31 |
| 1231 | 2021-02-01 | 1,215,554,208 | 6,986,032 | 49.6493 | 2,448,279,814 | 2021-01-31 |
| 1232 | 2021-01-29 | 1,208,568,176 | 952,901 | 49.3640 | 2,448,279,814 | 2020-12-31 |
| 1233 | 2021-01-28 | 1,207,615,275 | -2,735,302 | 49.3251 | 2,448,279,814 | 2020-12-31 |
| 1234 | 2021-01-27 | 1,210,350,577 | 7,954,068 | 49.4368 | 2,448,279,814 | 2020-12-31 |
| 1235 | 2021-01-26 | 1,202,396,509 | 1,631,979 | 49.1119 | 2,448,279,814 | 2020-12-31 |
| 1236 | 2021-01-25 | 1,200,764,530 | 625,288 | 49.0452 | 2,448,279,814 | 2020-12-31 |
| 1237 | 2021-01-22 | 1,200,139,242 | -2,629,871 | 49.0197 | 2,448,279,814 | 2020-12-31 |
| 1238 | 2021-01-21 | 1,202,769,113 | 1,613,221 | 49.1271 | 2,448,279,814 | 2020-12-31 |
| 1239 | 2021-01-20 | 1,201,155,892 | 1,599,731 | 49.0612 | 2,448,279,814 | 2020-12-31 |
| 1240 | 2021-01-19 | 1,199,556,161 | 1,393,698 | 48.9959 | 2,448,279,814 | 2020-12-31 |
| 1241 | 2021-01-18 | 1,198,162,463 | -1,987,788 | 48.9390 | 2,448,279,814 | 2020-12-31 |
| 1242 | 2021-01-15 | 1,200,150,251 | 3,958,363 | 49.0201 | 2,448,279,814 | 2020-12-31 |
| 1243 | 2021-01-14 | 1,196,191,888 | 5,832,088 | 48.8585 | 2,448,279,814 | 2020-12-31 |
| 1244 | 2021-01-13 | 1,190,359,800 | -18,390,133 | 48.6203 | 2,448,279,814 | 2020-12-31 |
| 1245 | 2021-01-12 | 1,208,749,933 | 4,121,085 | 49.3714 | 2,448,279,814 | 2020-12-31 |
| 1246 | 2021-01-11 | 1,204,628,848 | 7,146,085 | 49.2031 | 2,448,279,814 | 2020-12-31 |
| 1247 | 2021-01-08 | 1,197,482,763 | 3,313,240 | 48.9112 | 2,448,279,814 | 2020-12-31 |
| 1248 | 2021-01-07 | 1,194,169,523 | -4,236,924 | 48.7759 | 2,448,279,814 | 2020-12-31 |
| 1249 | 2021-01-06 | 1,198,406,447 | -11,988,456 | 48.9489 | 2,448,279,814 | 2020-12-31 |
| 1250 | 2021-01-05 | 1,210,394,903 | 1,806,981 | 49.4386 | 2,448,279,814 | 2020-12-31 |
| 1251 | 2021-01-04 | 1,208,587,922 | -9,655,761 | 49.3648 | 2,448,279,814 | 2020-12-31 |
| 1252 | 2020-12-31 | 1,218,243,683 | 0 | 49.7592 | 2,448,279,814 | 2020-12-31 |
| 1253 | 2020-12-30 | 1,218,243,683 | -11,371,948 | 49.7592 | 2,448,279,814 | 2020-12-23 |
| 1254 | 2020-12-29 | 1,229,615,631 | -57,379,251 | 50.2237 | 2,448,279,814 | 2020-12-23 |
| 1255 | 2020-12-28 | 1,286,994,882 | -8,495,712 | 52.5673 | 2,448,279,814 | 2020-12-23 |
| 1256 | 2020-12-24 | 1,295,490,594 | 0 | 52.9143 | 2,448,279,814 | 2020-12-23 |
| 1257 | 2020-12-23 | 1,295,490,594 | 52.9143 | 2,448,279,814 | 2020-12-23 |
Webb-site Database - Powered By Linux Group