Haier Smart Home Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06690  2020-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 20.86 2026-07-06
2 2026-07-07 20.72 2026-07-03
3 2026-07-06 1,615,980 50,000 0.06 71 2,853,587,266 32,836,714 20.32 2026-07-02
4 2026-06-30 1,565,980 6,000 0.05 70 2,853,587,266 30,849,806 19.70 2026-06-26
5 2026-06-24 1,559,980 2,000 0.05 70 2,853,587,266 31,168,400 19.98 2026-06-22
6 2026-06-18 1,557,980 23,000 0.05 69 2,853,587,266 33,122,655 21.26 2026-06-16
7 2026-06-12 1,534,980 -100,000 0.05 68 2,853,587,266 32,633,675 21.26 2026-06-10
8 2026-06-10 1,634,980 200,000 0.06 68 2,853,587,266 33,680,588 20.60 2026-06-08
9 2026-06-02 1,434,980 6,000 0.05 68 2,853,587,266 28,269,106 19.70 2026-05-29
10 2026-05-26 1,428,980 -13,400 0.05 67 2,853,587,266 28,693,918 20.08 2026-05-21
11 2026-05-22 1,442,380 13,400 0.05 68 2,853,587,266 29,424,552 20.40 2026-05-20
12 2026-05-21 1,428,980 6,400 0.05 67 2,853,587,266 29,179,772 20.42 2026-05-19
13 2026-05-19 1,422,580 50,000 0.05 66 2,853,587,266 29,931,083 21.04 2026-05-15
14 2026-05-18 1,372,580 20,000 0.05 66 2,853,587,266 28,796,728 20.98 2026-05-14
15 2026-05-15 1,352,580 600,000 0.05 66 2,853,587,266 28,241,870 20.88 2026-05-13
16 2026-05-14 752,580 4,800 0.03 65 2,853,587,266 15,939,644 21.18 2026-05-12
17 2026-05-11 747,780 2,000 0.03 64 2,853,587,266 16,286,648 21.78 2026-05-07
18 2026-04-20 745,780 -1,600 0.03 64 2,853,587,266 15,885,114 21.30 2026-04-16
19 2026-04-08 747,380 800 0.03 65 2,853,587,266 15,515,609 20.76 2026-04-01
20 2026-03-30 746,580 20,000 0.03 65 2,853,587,266 17,036,956 22.82 2026-03-26
21 2026-03-24 726,580 -1 0.03 64 2,853,587,266 17,699,489 24.36 2026-03-20
22 2026-03-19 726,581 -5,000 0.03 65 2,853,587,266 18,208,120 25.06 2026-03-17
23 2026-03-06 731,581 1,000 0.03 66 2,853,587,266 18,128,577 24.78 2026-03-04
24 2026-02-26 730,581 -800 0.03 66 2,853,587,266 20,003,308 27.38 2026-02-24
25 2026-01-19 731,381 -1,000 0.03 67 2,853,587,266 19,279,203 26.36 2026-01-15
26 2026-01-13 732,381 -600 0.03 68 2,853,587,266 19,041,906 26.00 2026-01-09
27 2026-01-08 732,981 -3,758 0.03 69 2,853,587,266 18,661,696 25.46 2026-01-06
28 2025-12-15 736,739 -87,600 0.03 70 2,854,948,266 19,125,744 25.96 2025-12-11
29 2025-12-10 824,339 87,600 0.03 71 2,854,948,266 21,910,931 26.58 2025-12-08
30 2025-12-02 736,739 24,000 0.03 70 2,854,948,266 19,582,523 26.58 2025-11-28
31 2025-11-25 712,739 20,000 0.02 70 2,854,948,266 18,231,864 25.58 2025-11-21
32 2025-11-18 692,739 -20,000 0.02 69 2,854,948,266 18,149,762 26.20 2025-11-14
33 2025-11-11 712,739 -10,000 0.02 70 2,854,948,266 18,402,921 25.82 2025-11-07
34 2025-11-05 722,739 -10,000 0.03 71 2,854,948,266 18,111,839 25.06 2025-11-03
35 2025-11-03 732,739 1,400 0.03 71 2,854,948,266 18,025,379 24.60 2025-10-30
36 2025-10-30 731,339 4,000 0.03 70 2,854,948,266 18,517,503 25.32 2025-10-27
37 2025-10-27 727,339 1,000 0.03 71 2,854,948,266 18,125,288 24.92 2025-10-23
38 2025-10-21 726,339 20,000 0.03 70 2,854,948,266 17,403,082 23.96 2025-10-17
39 2025-10-20 706,339 2,000 0.02 69 2,854,948,266 17,135,784 24.26 2025-10-16
40 2025-10-17 704,339 190,000 0.02 68 2,854,948,266 17,298,566 24.56 2025-10-15
41 2025-09-30 514,339 1,000 0.02 66 2,857,398,266 12,776,181 24.84 2025-09-26
42 2025-09-10 513,339 -500 0.02 66 2,857,398,266 13,213,346 25.74 2025-09-08
43 2025-08-19 513,839 1,000 0.02 67 2,857,398,266 13,041,234 25.38 2025-08-15
44 2025-07-17 512,839 -400 0.02 66 2,857,398,266 12,641,481 24.65 2025-07-15
45 2025-07-15 513,239 -20,000 0.02 67 2,857,398,266 12,317,736 24.00 2025-07-11
46 2025-07-07 533,239 -30,000 0.02 67 2,857,398,266 12,637,764 23.70 2025-07-03
47 2025-06-30 563,239 -4,000 0.02 68 2,857,398,266 13,067,145 23.20 2025-06-26
48 2025-06-27 567,239 20,000 0.02 69 2,857,398,266 13,330,117 23.50 2025-06-25
49 2025-06-26 547,239 20,000 0.02 69 2,857,398,266 12,668,583 23.15 2025-06-24
50 2025-06-25 527,239 4,000 0.02 69 2,857,398,266 12,021,049 22.80 2025-06-23
51 2025-06-20 523,239 10,000 0.02 68 2,857,398,266 12,060,659 23.05 2025-06-18
52 2025-06-09 513,239 -2,000 0.02 67 2,857,398,266 11,753,173 22.90 2025-06-05
53 2025-05-29 515,239 20,000 0.02 68 2,857,398,266 11,798,973 22.90 2025-05-27
54 2025-05-13 495,239 -7,400 0.02 67 2,857,398,266 11,291,449 22.80 2025-05-09
55 2025-04-30 502,639 3,000 0.02 68 2,857,398,266 11,259,114 22.40 2025-04-28
56 2025-04-25 499,639 4,000 0.02 68 2,857,398,266 11,241,878 22.50 2025-04-23
57 2025-04-15 495,639 -16,000 0.02 67 2,857,398,266 10,705,802 21.60 2025-04-11
58 2025-04-01 511,639 -1,252 0.02 68 2,857,398,266 12,637,483 24.70 2025-03-28
59 2025-03-27 512,891 400 0.02 69 2,857,398,266 13,668,545 26.65 2025-03-25
60 2025-03-19 512,491 2,000 0.02 68 2,857,398,266 13,606,636 26.55 2025-03-17
61 2025-03-17 510,491 7,400 0.02 67 2,857,398,266 12,736,750 24.95 2025-03-13
62 2025-03-14 503,091 -417 0.02 66 2,857,398,266 12,803,666 25.45 2025-03-12
63 2025-03-10 503,508 -2,000 0.02 67 2,857,398,266 12,940,156 25.70 2025-03-06
64 2025-03-07 505,508 -1,460 0.02 68 2,857,398,266 12,738,802 25.20 2025-03-05
65 2025-03-04 506,968 2,000 0.02 69 2,857,398,266 12,547,458 24.75 2025-02-28
66 2025-02-28 504,968 -2,000 0.02 68 2,857,398,266 12,901,932 25.55 2025-02-26
67 2025-02-26 506,968 -166 0.02 69 2,857,398,266 13,054,426 25.75 2025-02-24
68 2025-01-27 507,134 1,000 0.02 70 2,857,398,266 12,703,707 25.05 2025-01-23
69 2025-01-20 506,134 1,000 0.02 70 2,857,398,266 12,729,270 25.15 2025-01-16
70 2025-01-03 505,134 -104 0.02 69 2,857,398,266 13,891,185 27.50 2024-12-31
71 2024-12-12 505,238 -83 0.02 70 2,857,398,266 14,298,235 28.30 2024-12-10
72 2024-12-04 505,321 -3,000 0.02 71 2,857,398,266 13,416,273 26.55 2024-12-02
73 2024-12-02 508,321 -835 0.02 72 2,857,398,266 13,368,842 26.30 2024-11-28
74 2024-10-16 509,156 -166 0.02 73 2,857,398,266 16,318,450 32.05 2024-10-14
75 2024-10-10 509,322 -2,000 0.02 74 2,857,398,266 16,476,567 32.35 2024-10-08
76 2024-10-09 511,322 -9,600 0.02 75 2,857,398,266 18,279,762 35.75 2024-10-07
77 2024-10-08 520,922 -2,000 0.02 76 2,857,398,266 17,945,763 34.45 2024-10-04
78 2024-10-07 522,922 -2,000 0.02 76 2,857,398,266 17,308,718 33.10 2024-10-03
79 2024-10-02 524,922 -405,000 0.02 77 2,858,548,266 15,905,137 30.30 2024-09-27
80 2024-09-27 929,922 -300,000 0.03 79 2,858,548,266 25,991,320 27.95 2024-09-25
81 2024-09-26 1,229,922 -400 0.04 79 2,858,548,266 34,007,343 27.65 2024-09-24
82 2024-09-19 1,230,322 -200,000 0.04 80 2,858,548,266 29,466,212 23.95 2024-09-16
83 2024-09-09 1,430,322 3,000 0.05 80 2,858,548,266 34,399,244 24.05 2024-09-04
84 2024-08-20 1,427,322 4,800 0.05 80 2,858,548,266 33,684,799 23.60 2024-08-16
85 2024-08-06 1,422,522 9,600 0.05 79 2,858,548,266 35,420,798 24.90 2024-08-02
86 2024-07-31 1,412,922 400 0.05 78 2,858,548,266 36,029,511 25.50 2024-07-29
87 2024-07-29 1,412,522 -2,000 0.05 77 2,858,548,266 34,748,041 24.60 2024-07-25
88 2024-07-26 1,414,522 -2,000 0.05 78 2,858,548,266 33,099,815 23.40 2024-07-24
89 2024-07-23 1,416,522 -20,000 0.05 79 2,858,548,266 33,571,571 23.70 2024-07-19
90 2024-07-22 1,436,522 -260,000 0.05 80 2,858,548,266 34,907,485 24.30 2024-07-18
91 2024-07-17 1,696,522 400 0.06 80 2,858,548,266 40,631,702 23.95 2024-07-15
92 2024-07-12 1,696,122 20,000 0.06 79 2,858,548,266 40,791,734 24.05 2024-07-10
93 2024-07-11 1,676,122 360,000 0.06 78 2,858,548,266 40,897,377 24.40 2024-07-09
94 2024-07-08 1,316,122 2,000 0.05 78 2,858,548,266 33,034,662 25.10 2024-07-04
95 2024-06-27 1,314,122 2,000 0.05 77 2,858,548,266 37,189,653 28.30 2024-06-25
96 2024-06-21 1,312,122 -9,600 0.05 76 2,858,548,266 36,936,234 28.15 2024-06-19
97 2024-06-18 1,321,722 -9,200 0.05 77 2,858,548,266 37,999,508 28.75 2024-06-14
98 2024-05-31 1,330,922 -7,800 0.05 77 2,858,548,266 38,796,376 29.15 2024-05-29
99 2024-05-21 1,338,722 -10,000 0.05 78 2,858,548,266 41,768,126 31.20 2024-05-17
100 2024-05-13 1,348,722 -5,000 0.05 79 2,858,548,266 41,136,021 30.50 2024-05-09
101 2024-05-08 1,353,722 -2,000 0.05 80 2,858,548,266 41,559,265 30.70 2024-05-06
102 2024-05-07 1,355,722 9,200 0.05 80 2,858,548,266 40,332,730 29.75 2024-05-03
103 2024-05-03 1,346,522 -1,000 0.05 80 2,858,548,266 39,385,769 29.25 2024-04-30
104 2024-05-02 1,347,522 -12,000 0.05 81 2,858,548,266 36,517,846 27.10 2024-04-29
105 2024-04-30 1,359,522 -10,000 0.05 83 2,858,548,266 36,639,118 26.95 2024-04-26
106 2024-04-23 1,369,522 -4,000 0.05 83 2,858,548,266 35,676,048 26.05 2024-04-19
107 2024-04-18 1,373,522 -6,000 0.05 83 2,858,548,266 34,956,135 25.45 2024-04-16
108 2024-02-06 1,379,522 -10,000 0.05 84 2,858,548,266 30,763,341 22.30 2024-02-02
109 2024-01-22 1,389,522 3,000 0.05 84 2,858,548,266 29,527,343 21.25 2024-01-18
110 2024-01-10 1,386,522 -3,800 0.05 83 2,858,548,266 29,879,549 21.55 2024-01-08
111 2024-01-03 1,390,322 3,800 0.05 84 2,858,548,266 30,656,600 22.05 2023-12-29
112 2023-10-30 1,386,522 -3,006 0.05 83 2,858,548,266 31,682,028 22.85 2023-10-26
113 2023-10-03 1,389,528 -2,000 0.05 84 2,858,548,266 32,653,908 23.50 2023-09-28
114 2023-09-05 1,391,528 -270,000 0.05 85 2,858,548,266 33,744,554 24.25 2023-08-31
115 2023-08-16 1,661,528 10,000 0.06 85 2,858,548,266 38,796,679 23.35 2023-08-14
116 2023-07-31 1,651,528 -6,000 0.06 84 2,858,548,266 39,966,978 24.20 2023-07-27
117 2023-07-12 1,657,528 800 0.06 84 2,858,548,266 39,780,672 24.00 2023-07-10
118 2023-06-14 1,656,728 170,000 0.06 83 2,867,031,866 39,678,636 23.95 2023-06-12
119 2023-05-24 1,486,728 6,000 0.05 83 2,867,031,866 35,309,790 23.75 2023-05-22
120 2023-05-23 1,480,728 2,000 0.05 83 2,867,031,866 34,574,999 23.35 2023-05-19
121 2023-05-15 1,478,728 800 0.05 82 2,867,031,866 35,489,472 24.00 2023-05-11
122 2023-04-27 1,477,928 7,000 0.05 81 2,867,031,866 35,174,686 23.80 2023-04-25
123 2023-04-11 1,470,928 -208 0.05 81 2,867,031,866 34,787,447 23.65 2023-04-04
124 2023-04-06 1,471,136 1,000 0.05 82 2,867,031,866 35,601,491 24.20 2023-04-03
125 2023-03-30 1,470,136 12,000 0.05 82 2,867,031,866 37,194,441 25.30 2023-03-28
126 2023-03-28 1,458,136 17,400 0.05 80 2,867,031,866 37,255,375 25.55 2023-03-24
127 2023-03-14 1,440,736 3,000 0.05 78 2,867,031,866 36,306,547 25.20 2023-03-10
128 2023-02-27 1,437,736 12,800 0.05 76 2,867,031,866 42,556,986 29.60 2023-02-23
129 2023-02-22 1,424,936 -1,600 0.05 75 2,867,031,866 42,534,340 29.85 2023-02-20
130 2023-02-21 1,426,536 -1,400 0.05 75 2,867,031,866 40,513,622 28.40 2023-02-17
131 2023-02-07 1,427,936 -19,000 0.05 75 2,867,031,866 41,267,350 28.90 2023-02-03
132 2023-02-03 1,446,936 -17,600 0.05 76 2,867,031,866 42,612,265 29.45 2023-02-01
133 2023-01-31 1,464,536 300,000 0.05 77 2,867,031,866 44,448,668 30.35 2023-01-27
134 2023-01-30 1,164,536 -2,000 0.04 77 2,867,031,866 35,751,255 30.70 2023-01-26
135 2023-01-16 1,166,536 -10,000 0.04 77 2,867,031,866 33,829,544 29.00 2023-01-12
136 2023-01-03 1,176,536 -3,000 0.04 79 2,867,031,866 31,413,511 26.70 2022-12-29
137 2022-12-22 1,179,536 12,000 0.04 80 2,870,125,466 30,314,075 25.70 2022-12-20
138 2022-12-16 1,167,536 -1,000 0.04 78 2,876,146,466 30,822,950 26.40 2022-12-14
139 2022-12-06 1,168,536 5,000 0.04 79 2,876,146,466 29,563,961 25.30 2022-12-02
140 2022-11-28 1,163,536 110,000 0.04 79 2,876,146,466 28,681,162 24.65 2022-11-24
141 2022-11-11 1,053,536 150,000 0.04 78 2,866,970,644 23,125,115 21.95 2022-11-09
142 2022-11-04 903,536 -417 0.03 78 2,866,970,644 19,335,670 21.40 2022-11-02
143 2022-10-27 903,953 627 0.03 79 2,865,816,799 19,209,001 21.25 2022-10-25
144 2022-10-24 903,326 -200 0.03 78 2,865,816,799 20,595,833 22.80 2022-10-20
145 2022-09-20 903,526 19,000 0.03 79 2,868,588,449 22,949,560 25.40 2022-09-16
146 2022-09-13 884,526 -4,000 0.03 78 2,868,588,449 22,511,187 25.45 2022-09-08
147 2022-09-02 888,526 -400 0.03 78 2,868,588,449 22,923,971 25.80 2022-08-31
148 2022-08-31 888,926 4,000 0.03 79 2,868,588,449 21,156,439 23.80 2022-08-29
149 2022-07-28 884,926 17,600 0.03 79 2,869,138,449 23,008,076 26.00 2022-07-26
150 2022-07-25 867,326 -2,000 0.03 78 2,867,494,449 22,246,912 25.65 2022-07-21
151 2022-07-19 869,326 1,000 0.03 79 2,867,494,449 21,907,015 25.20 2022-07-15
152 2022-07-15 868,326 -4,000 0.03 78 2,867,494,449 23,575,051 27.15 2022-07-13
153 2022-07-12 872,326 50,000 0.03 78 2,867,494,449 24,207,047 27.75 2022-07-08
154 2022-07-08 822,326 2,000 0.03 78 2,867,494,449 23,148,477 28.15 2022-07-06
155 2022-06-30 820,326 -1,000 0.03 77 2,867,225,343 23,666,405 28.85 2022-06-28
156 2022-06-28 821,326 4,000 0.03 78 2,867,225,343 22,914,995 27.90 2022-06-24
157 2022-06-23 817,326 -4,000 0.03 78 2,867,225,343 22,272,134 27.25 2022-06-21
158 2022-06-06 821,326 4,000 0.03 79 2,867,225,343 22,422,200 27.30 2022-06-01
159 2022-05-26 817,326 1,000 0.03 78 2,867,225,343 20,760,080 25.40 2022-05-24
160 2022-05-23 816,326 -100,000 0.03 77 2,867,225,343 21,183,660 25.95 2022-05-19
161 2022-05-11 916,326 400 0.03 77 2,866,956,237 24,649,169 26.90 2022-05-06
162 2022-05-05 915,926 -4,000 0.03 76 2,866,956,237 27,477,780 30.00 2022-05-03
163 2022-05-04 919,926 -2,400 0.03 76 2,866,956,237 26,125,898 28.40 2022-04-29
164 2022-05-03 922,326 -2,000 0.03 78 2,866,956,237 24,579,988 26.65 2022-04-28
165 2022-04-28 924,326 2,000 0.03 78 2,866,956,237 23,662,746 25.60 2022-04-26
166 2022-04-27 922,326 400 0.03 78 2,866,956,237 23,380,964 25.35 2022-04-25
167 2022-04-22 921,926 2,000 0.03 77 2,866,956,237 24,384,943 26.45 2022-04-20
168 2022-04-21 919,926 -4,000 0.03 76 2,866,956,237 23,734,091 25.80 2022-04-19
169 2022-04-14 923,926 -5,000 0.03 76 2,866,956,237 23,837,291 25.80 2022-04-12
170 2022-04-08 928,926 -1,600 0.03 76 2,866,956,237 23,826,952 25.65 2022-04-06
171 2022-04-06 930,526 -4,000 0.03 77 2,866,956,237 24,007,571 25.80 2022-04-01
172 2022-03-30 934,526 9,000 0.03 77 2,866,687,131 22,381,898 23.95 2022-03-28
173 2022-03-10 925,526 4,800 0.03 77 2,866,687,131 22,258,900 24.05 2022-03-08
174 2022-03-04 920,726 2,000 0.03 77 2,866,687,131 25,366,001 27.55 2022-03-02
175 2022-03-03 918,726 1,600 0.03 76 2,866,687,131 26,045,882 28.35 2022-03-01
176 2022-02-28 917,126 12,000 0.03 75 2,866,687,131 25,175,109 27.45 2022-02-24
177 2022-01-21 905,126 -20,000 0.03 74 2,860,551,503 28,556,725 31.55 2022-01-19
178 2022-01-13 925,126 -2,000 0.03 75 2,819,137,903 30,251,620 32.70 2022-01-11
179 2022-01-10 927,126 -2,000 0.03 76 2,819,137,903 30,873,296 33.30 2022-01-06
180 2022-01-07 929,126 -2,000 0.03 76 2,819,137,903 30,196,595 32.50 2022-01-05
181 2021-12-14 931,126 -10,000 0.03 76 2,817,953,836 30,773,714 33.05 2021-12-10
182 2021-12-13 941,126 -3,200 0.03 76 2,817,953,836 31,198,327 33.15 2021-12-09
183 2021-12-10 944,326 18,000 0.03 79 2,817,953,836 29,651,836 31.40 2021-12-08
184 2021-12-09 926,326 -15,000 0.03 79 2,817,953,836 29,642,432 32.00 2021-12-07
185 2021-12-07 941,326 -1,000 0.03 80 2,817,953,836 29,086,973 30.90 2021-12-03
186 2021-12-06 942,326 -5,000 0.03 81 2,817,953,836 28,646,710 30.40 2021-12-02
187 2021-11-30 947,326 -400 0.03 82 2,817,953,836 28,182,949 29.75 2021-11-26
188 2021-11-15 947,726 -10,800 0.03 83 2,817,953,836 27,578,827 29.10 2021-11-11
189 2021-11-04 958,526 1,800 0.03 84 2,817,953,836 26,359,465 27.50 2021-11-02
190 2021-11-03 956,726 -6,800 0.03 83 2,817,953,836 27,171,018 28.40 2021-11-01
191 2021-10-19 963,526 -6,600 0.03 84 2,816,339,197 26,930,552 27.95 2021-10-15
192 2021-09-30 970,126 14,000 0.03 85 2,816,339,197 25,853,858 26.65 2021-09-28
193 2021-09-29 956,126 1,000 0.03 85 2,814,293,988 24,524,632 25.65 2021-09-27
194 2021-09-16 955,126 1,800 0.03 85 2,814,293,988 26,743,528 28.00 2021-09-14
195 2021-09-15 953,326 1,000 0.03 84 2,814,293,988 28,123,117 29.50 2021-09-13
196 2021-09-14 952,326 6,600 0.03 83 2,814,293,988 28,807,862 30.25 2021-09-10
197 2021-09-09 945,726 -5,000 0.03 82 2,814,293,988 28,986,502 30.65 2021-09-07
198 2021-09-07 950,726 400 0.03 82 2,814,293,988 29,472,506 31.00 2021-09-03
199 2021-09-06 950,326 -312 0.03 81 2,814,293,988 29,935,269 31.50 2021-09-02
200 2021-09-02 950,638 -200 0.03 82 2,814,293,988 27,853,693 29.30 2021-08-31
201 2021-08-26 950,838 -400 0.03 83 2,814,293,988 27,289,051 28.70 2021-08-24
202 2021-08-23 951,238 -600 0.03 83 2,814,293,988 26,634,664 28.00 2021-08-19
203 2021-08-17 951,838 -10,000 0.03 83 2,814,293,988 27,888,853 29.30 2021-08-13
204 2021-08-12 961,838 -5,000 0.03 84 2,814,293,988 28,374,221 29.50 2021-08-10
205 2021-08-11 966,838 -2,000 0.03 84 2,814,293,988 28,086,644 29.05 2021-08-09
206 2021-08-09 968,838 2,000 0.03 85 2,814,293,988 27,514,999 28.40 2021-08-05
207 2021-08-05 966,838 -400 0.03 84 2,814,293,988 27,844,934 28.80 2021-08-03
208 2021-08-04 967,238 -800 0.03 85 2,814,293,988 26,599,045 27.50 2021-08-02
209 2021-07-22 968,038 -10,000 0.03 86 2,813,603,854 27,347,074 28.25 2021-07-20
210 2021-07-13 978,038 200 0.03 86 2,813,603,854 26,455,928 27.05 2021-07-09
211 2021-07-06 977,838 6,000 0.03 85 2,813,603,854 26,352,734 26.95 2021-07-02
212 2021-06-30 971,838 12,000 0.03 85 2,813,603,854 27,114,280 27.90 2021-06-28
213 2021-06-23 959,838 10,000 0.03 84 2,829,362,411 26,059,602 27.15 2021-06-21
214 2021-06-21 949,838 1,000 0.03 83 2,829,362,411 27,165,367 28.60 2021-06-17
215 2021-06-11 948,838 10,000 0.03 82 2,838,134,411 29,413,978 31.00 2021-06-09
216 2021-06-10 938,838 800 0.03 82 2,818,598,288 28,634,559 30.50 2021-06-08
217 2021-05-28 938,038 -2,417 0.03 81 2,818,598,288 31,564,979 33.65 2021-05-26
218 2021-05-18 940,455 4,200 0.03 82 2,819,625,360 27,931,514 29.70 2021-05-14
219 2021-05-14 936,255 -1,000 0.03 82 2,819,625,360 29,070,718 31.05 2021-05-12
220 2021-05-11 937,255 1,000 0.03 82 2,814,741,330 30,085,886 32.10 2021-05-07
221 2021-05-10 936,255 -400 0.03 81 2,814,741,330 31,926,296 34.10 2021-05-06
222 2021-05-07 936,655 -10,000 0.03 81 2,798,762,057 29,785,629 31.80 2021-05-05
223 2021-05-05 946,655 400 0.03 81 2,798,762,057 29,819,633 31.50 2021-05-03
224 2021-05-04 946,255 200 0.03 81 2,798,762,057 31,794,168 33.60 2021-04-30
225 2021-05-03 946,055 -6,000 0.03 81 2,798,762,057 31,740,145 33.55 2021-04-29
226 2021-04-28 952,055 -5,000 0.03 82 2,768,661,567 32,369,870 34.00 2021-04-26
227 2021-04-27 957,055 -1,000 0.03 82 2,768,661,567 32,731,281 34.20 2021-04-23
228 2021-04-22 958,055 9,600 0.03 82 2,768,661,567 32,765,481 34.20 2021-04-20
229 2021-04-21 948,455 400 0.03 83 2,768,661,567 32,010,356 33.75 2021-04-19
230 2021-04-19 948,055 -83 0.03 82 2,768,661,567 30,669,579 32.35 2021-04-15
231 2021-04-08 948,138 -3,400 0.03 83 2,768,661,567 31,383,368 33.10 2021-04-01
232 2021-04-07 951,538 -5,000 0.03 85 2,768,661,567 29,592,832 31.10 2021-03-31
233 2021-03-31 956,538 5,000 0.03 85 2,768,661,567 28,600,486 29.90 2021-03-29
234 2021-03-30 951,538 -3,000 0.03 85 2,750,346,454 28,355,832 29.80 2021-03-26
235 2021-03-29 954,538 5,000 0.03 86 2,750,346,454 27,824,783 29.15 2021-03-25
236 2021-03-26 949,538 -20,000 0.03 85 2,750,346,454 27,773,987 29.25 2021-03-24
237 2021-03-23 969,538 1,600 0.04 86 2,750,346,454 30,879,785 31.85 2021-03-19
238 2021-03-17 967,938 19,541 0.04 85 2,750,346,454 29,860,887 30.85 2021-03-15
239 2021-03-16 948,397 1,000 0.03 85 2,750,346,454 30,633,223 32.30 2021-03-12
240 2021-03-15 947,397 -1,000 0.03 85 2,750,346,454 29,937,745 31.60 2021-03-11
241 2021-03-12 948,397 10,000 0.03 86 2,745,143,904 28,451,910 30.00 2021-03-10
242 2021-03-09 938,397 2,000 0.03 85 2,705,328,441 27,964,231 29.80 2021-03-05
243 2021-03-05 936,397 -5,000 0.03 83 2,705,328,441 29,309,226 31.30 2021-03-03
244 2021-03-04 941,397 8,000 0.03 84 2,705,328,441 29,748,145 31.60 2021-03-02
245 2021-03-03 933,397 2,000 0.03 82 2,705,328,441 29,308,666 31.40 2021-03-01
246 2021-03-02 931,397 -29,000 0.03 81 2,705,328,441 27,476,212 29.50 2021-02-26
247 2021-02-26 960,397 -1,000 0.04 82 2,448,279,814 30,444,585 31.70 2021-02-24
248 2021-02-24 961,397 351,400 0.04 82 2,448,279,814 31,197,333 32.45 2021-02-22
249 2021-02-19 609,997 -600 0.02 82 2,448,279,814 22,874,888 37.50 2021-02-17
250 2021-02-09 610,597 20,000 0.02 82 2,448,279,814 21,554,074 35.30 2021-02-05
251 2021-02-08 590,597 -3,000 0.02 81 2,448,279,814 20,789,014 35.20 2021-02-04
252 2021-02-05 593,597 -50,000 0.02 82 2,448,279,814 20,479,097 34.50 2021-02-03
253 2021-02-04 643,597 -200 0.03 82 2,448,279,814 22,043,197 34.25 2021-02-02
254 2021-02-03 643,797 1,000 0.03 82 2,448,279,814 21,374,060 33.20 2021-02-01
255 2021-02-02 642,797 -95,000 0.03 81 2,448,279,814 20,633,784 32.10 2021-01-29
256 2021-01-29 737,797 31,600 0.03 80 2,448,279,814 25,712,225 34.85 2021-01-27
257 2021-01-28 706,197 5,000 0.03 78 2,448,279,814 24,893,444 35.25 2021-01-26
258 2021-01-27 701,197 99,600 0.03 78 2,448,279,814 25,979,349 37.05 2021-01-25
259 2021-01-25 601,597 5,000 0.02 78 2,448,279,814 21,176,214 35.20 2021-01-21
260 2021-01-22 596,597 200 0.02 76 2,448,279,814 19,687,701 33.00 2021-01-20
261 2021-01-21 596,397 -10,000 0.02 75 2,448,279,814 19,472,362 32.65 2021-01-19
262 2021-01-20 606,397 218,000 0.02 76 2,448,279,814 20,011,101 33.00 2021-01-18
263 2021-01-19 388,397 -2,600 0.02 75 2,448,279,814 12,273,345 31.60 2021-01-15
264 2021-01-18 390,997 -1,000 0.02 75 2,448,279,814 12,922,451 33.05 2021-01-14
265 2021-01-15 391,997 4,000 0.02 75 2,448,279,814 13,249,499 33.80 2021-01-13
266 2021-01-14 387,997 1,200 0.02 74 2,448,279,814 13,230,698 34.10 2021-01-12
267 2021-01-11 386,797 -5,600 0.02 73 2,448,279,814 11,932,687 30.85 2021-01-07
268 2021-01-08 392,397 12,600 0.02 72 2,448,279,814 12,478,225 31.80 2021-01-06
269 2021-01-07 379,797 2,400 0.02 70 2,448,279,814 12,115,524 31.90 2021-01-05
270 2021-01-06 377,397 7,400 0.02 69 2,448,279,814 12,020,094 31.85 2021-01-04
271 2021-01-05 369,997 6,000 0.02 68 2,448,279,814 10,396,916 28.10 2020-12-31
272 2021-01-04 363,997 -121,400 0.01 66 2,448,279,814 10,009,918 27.50 2020-12-29
273 2020-12-30 485,397 40,000 0.02 67 2,448,279,814 13,299,878 27.40 2020-12-28
274 2020-12-29 445,397 0.02 65 2,448,279,814 11,491,243 25.80 2020-12-24

Webb-site Database - Powered By Linux Group

Back to top