Haier Smart Home Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06690 | 2020-12-23 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.62 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.80 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 32,575,937 | -70,000 | 1.14 | 2,853,587,266 | 853,489,549 | 26.20 | 2026-01-29 |
| 4 | 2026-01-30 | 32,645,937 | 12,400 | 1.14 | 2,853,587,266 | 837,694,743 | 25.66 | 2026-01-28 |
| 5 | 2026-01-28 | 32,633,537 | 20,000 | 1.14 | 2,853,587,266 | 836,723,889 | 25.64 | 2026-01-26 |
| 6 | 2026-01-27 | 32,613,537 | 10,000 | 1.14 | 2,853,587,266 | 844,690,608 | 25.90 | 2026-01-23 |
| 7 | 2026-01-22 | 32,603,537 | 5,000 | 1.14 | 2,853,587,266 | 873,122,721 | 26.78 | 2026-01-20 |
| 8 | 2026-01-19 | 32,598,537 | -30,000 | 1.14 | 2,853,587,266 | 859,297,435 | 26.36 | 2026-01-15 |
| 9 | 2026-01-15 | 32,628,537 | -70,000 | 1.14 | 2,853,587,266 | 863,351,089 | 26.46 | 2026-01-13 |
| 10 | 2026-01-13 | 32,698,537 | 200 | 1.15 | 2,853,587,266 | 850,161,962 | 26.00 | 2026-01-09 |
| 11 | 2026-01-12 | 32,698,337 | 8,000 | 1.15 | 2,853,587,266 | 841,001,228 | 25.72 | 2026-01-08 |
| 12 | 2026-01-08 | 32,690,337 | 8,000 | 1.15 | 2,853,587,266 | 832,295,980 | 25.46 | 2026-01-06 |
| 13 | 2026-01-05 | 32,682,337 | 6,000 | 1.15 | 2,853,587,266 | 809,214,664 | 24.76 | 2025-12-30 |
| 14 | 2026-01-02 | 32,676,337 | 5,000 | 1.15 | 2,853,587,266 | 801,877,310 | 24.54 | 2025-12-29 |
| 15 | 2025-12-30 | 32,671,337 | 39,800 | 1.14 | 2,853,587,266 | 845,534,202 | 25.88 | 2025-12-23 |
| 16 | 2025-12-29 | 32,631,537 | 4,000 | 1.14 | 2,853,587,266 | 844,504,178 | 25.88 | 2025-12-22 |
| 17 | 2025-12-16 | 32,627,537 | -5,000 | 1.14 | 2,853,587,266 | 865,282,281 | 26.52 | 2025-12-12 |
| 18 | 2025-12-05 | 32,632,537 | -4,000 | 1.14 | 2,854,948,266 | 882,383,800 | 27.04 | 2025-12-03 |
| 19 | 2025-11-28 | 32,636,537 | -18,000 | 1.14 | 2,854,948,266 | 864,868,231 | 26.50 | 2025-11-26 |
| 20 | 2025-11-27 | 32,654,537 | 2,000 | 1.14 | 2,854,948,266 | 852,936,506 | 26.12 | 2025-11-25 |
| 21 | 2025-11-26 | 32,652,537 | -20,000 | 1.14 | 2,854,948,266 | 849,619,013 | 26.02 | 2025-11-24 |
| 22 | 2025-11-25 | 32,672,537 | -10,000 | 1.14 | 2,854,948,266 | 835,763,496 | 25.58 | 2025-11-21 |
| 23 | 2025-11-20 | 32,682,537 | 30,000 | 1.14 | 2,854,948,266 | 826,868,186 | 25.30 | 2025-11-18 |
| 24 | 2025-11-14 | 32,652,537 | -64,940 | 1.14 | 2,854,948,266 | 873,128,839 | 26.74 | 2025-11-12 |
| 25 | 2025-11-12 | 32,717,477 | -83,000 | 1.15 | 2,854,948,266 | 863,741,393 | 26.40 | 2025-11-10 |
| 26 | 2025-11-10 | 32,800,477 | 10,000 | 1.15 | 2,854,948,266 | 843,628,268 | 25.72 | 2025-11-06 |
| 27 | 2025-11-07 | 32,790,477 | 230,000 | 1.15 | 2,854,948,266 | 824,352,592 | 25.14 | 2025-11-05 |
| 28 | 2025-11-06 | 32,560,477 | -4,200 | 1.14 | 2,854,948,266 | 827,036,116 | 25.40 | 2025-11-04 |
| 29 | 2025-11-05 | 32,564,677 | -10,200 | 1.14 | 2,854,948,266 | 816,070,806 | 25.06 | 2025-11-03 |
| 30 | 2025-11-03 | 32,574,877 | 200 | 1.14 | 2,854,948,266 | 801,341,974 | 24.60 | 2025-10-30 |
| 31 | 2025-10-28 | 32,574,677 | -5,000 | 1.14 | 2,854,948,266 | 822,836,341 | 25.26 | 2025-10-24 |
| 32 | 2025-10-23 | 32,579,677 | 64,340 | 1.14 | 2,854,948,266 | 800,808,461 | 24.58 | 2025-10-21 |
| 33 | 2025-10-17 | 32,515,337 | 600 | 1.14 | 2,854,948,266 | 798,576,677 | 24.56 | 2025-10-15 |
| 34 | 2025-10-15 | 32,514,737 | 8,400 | 1.14 | 2,854,948,266 | 804,414,593 | 24.74 | 2025-10-13 |
| 35 | 2025-10-14 | 32,506,337 | 5,000 | 1.14 | 2,854,948,266 | 826,311,087 | 25.42 | 2025-10-10 |
| 36 | 2025-10-13 | 32,501,337 | 76,000 | 1.14 | 2,854,948,266 | 838,534,495 | 25.80 | 2025-10-09 |
| 37 | 2025-10-10 | 32,425,337 | 103,600 | 1.14 | 2,854,948,266 | 822,306,546 | 25.36 | 2025-10-08 |
| 38 | 2025-10-03 | 32,321,737 | 18,000 | 1.13 | 2,857,398,266 | 819,032,816 | 25.34 | 2025-09-30 |
| 39 | 2025-09-30 | 32,303,737 | -175,000 | 1.13 | 2,857,398,266 | 802,424,827 | 24.84 | 2025-09-26 |
| 40 | 2025-09-29 | 32,478,737 | 38,600 | 1.14 | 2,857,398,266 | 813,917,149 | 25.06 | 2025-09-25 |
| 41 | 2025-09-25 | 32,440,137 | 20,000 | 1.14 | 2,857,398,266 | 840,199,548 | 25.90 | 2025-09-23 |
| 42 | 2025-09-24 | 32,420,137 | 202,200 | 1.13 | 2,857,398,266 | 852,001,200 | 26.28 | 2025-09-22 |
| 43 | 2025-09-22 | 32,217,937 | -41,468 | 1.13 | 2,857,398,266 | 862,796,353 | 26.78 | 2025-09-18 |
| 44 | 2025-09-19 | 32,259,405 | -10,600 | 1.13 | 2,857,398,266 | 891,004,766 | 27.62 | 2025-09-17 |
| 45 | 2025-09-18 | 32,270,005 | 5,200 | 1.13 | 2,857,398,266 | 828,693,728 | 25.68 | 2025-09-16 |
| 46 | 2025-09-17 | 32,264,805 | 3,600 | 1.13 | 2,857,398,266 | 823,397,824 | 25.52 | 2025-09-15 |
| 47 | 2025-09-15 | 32,261,205 | 60,000 | 1.13 | 2,857,398,266 | 825,241,624 | 25.58 | 2025-09-11 |
| 48 | 2025-09-11 | 32,201,205 | -200,000 | 1.13 | 2,857,398,266 | 836,587,306 | 25.98 | 2025-09-09 |
| 49 | 2025-09-10 | 32,401,205 | 400 | 1.13 | 2,857,398,266 | 834,007,017 | 25.74 | 2025-09-08 |
| 50 | 2025-09-08 | 32,400,805 | 11,400 | 1.13 | 2,857,398,266 | 816,500,286 | 25.20 | 2025-09-04 |
| 51 | 2025-09-05 | 32,389,405 | 200 | 1.13 | 2,857,398,266 | 824,634,251 | 25.46 | 2025-09-03 |
| 52 | 2025-09-04 | 32,389,205 | 200,000 | 1.13 | 2,857,398,266 | 838,880,410 | 25.90 | 2025-09-02 |
| 53 | 2025-09-03 | 32,189,205 | -202,600 | 1.13 | 2,857,398,266 | 842,069,603 | 26.16 | 2025-09-01 |
| 54 | 2025-09-02 | 32,391,805 | -14,000 | 1.13 | 2,857,398,266 | 849,960,963 | 26.24 | 2025-08-29 |
| 55 | 2025-09-01 | 32,405,805 | 200,000 | 1.13 | 2,857,398,266 | 812,737,589 | 25.08 | 2025-08-28 |
| 56 | 2025-08-27 | 32,205,805 | -98,400 | 1.13 | 2,857,398,266 | 836,706,814 | 25.98 | 2025-08-25 |
| 57 | 2025-08-26 | 32,304,205 | -8,000 | 1.13 | 2,857,398,266 | 821,172,891 | 25.42 | 2025-08-22 |
| 58 | 2025-08-22 | 32,312,205 | -2,000 | 1.13 | 2,857,398,266 | 811,036,346 | 25.10 | 2025-08-20 |
| 59 | 2025-08-21 | 32,314,205 | -1,000 | 1.13 | 2,857,398,266 | 817,549,387 | 25.30 | 2025-08-19 |
| 60 | 2025-08-20 | 32,315,205 | 100,000 | 1.13 | 2,857,398,266 | 822,098,815 | 25.44 | 2025-08-18 |
| 61 | 2025-08-15 | 32,215,205 | 30,000 | 1.13 | 2,857,398,266 | 823,420,640 | 25.56 | 2025-08-13 |
| 62 | 2025-08-07 | 32,185,205 | -2,000 | 1.13 | 2,857,398,266 | 790,468,635 | 24.56 | 2025-08-05 |
| 63 | 2025-08-06 | 32,187,205 | -200,000 | 1.13 | 2,857,398,266 | 782,149,082 | 24.30 | 2025-08-04 |
| 64 | 2025-08-05 | 32,387,205 | 4,000 | 1.13 | 2,857,398,266 | 787,009,082 | 24.30 | 2025-08-01 |
| 65 | 2025-08-04 | 32,383,205 | -167,000 | 1.13 | 2,857,398,266 | 799,865,164 | 24.70 | 2025-07-31 |
| 66 | 2025-08-01 | 32,550,205 | -2,000 | 1.14 | 2,857,398,266 | 831,657,738 | 25.55 | 2025-07-30 |
| 67 | 2025-07-31 | 32,552,205 | -2,000 | 1.14 | 2,857,398,266 | 834,964,058 | 25.65 | 2025-07-29 |
| 68 | 2025-07-30 | 32,554,205 | -1,000 | 1.14 | 2,857,398,266 | 839,898,489 | 25.80 | 2025-07-28 |
| 69 | 2025-07-29 | 32,555,205 | -2,000 | 1.14 | 2,857,398,266 | 836,668,769 | 25.70 | 2025-07-25 |
| 70 | 2025-07-28 | 32,557,205 | -2,400 | 1.14 | 2,857,398,266 | 848,115,190 | 26.05 | 2025-07-24 |
| 71 | 2025-07-25 | 32,559,605 | 70,000 | 1.14 | 2,857,398,266 | 853,061,651 | 26.20 | 2025-07-23 |
| 72 | 2025-07-24 | 32,489,605 | 5,000 | 1.14 | 2,857,398,266 | 825,235,967 | 25.40 | 2025-07-22 |
| 73 | 2025-07-23 | 32,484,605 | -105,600 | 1.14 | 2,857,398,266 | 816,987,816 | 25.15 | 2025-07-21 |
| 74 | 2025-07-21 | 32,590,205 | 2,000 | 1.14 | 2,857,398,266 | 804,978,064 | 24.70 | 2025-07-17 |
| 75 | 2025-07-18 | 32,588,205 | 4,000 | 1.14 | 2,857,398,266 | 801,669,843 | 24.60 | 2025-07-16 |
| 76 | 2025-07-15 | 32,584,205 | -5,000 | 1.14 | 2,857,398,266 | 782,020,920 | 24.00 | 2025-07-11 |
| 77 | 2025-07-14 | 32,589,205 | 1,000 | 1.14 | 2,857,398,266 | 770,734,698 | 23.65 | 2025-07-10 |
| 78 | 2025-07-09 | 32,588,205 | 1,400 | 1.14 | 2,857,398,266 | 773,969,869 | 23.75 | 2025-07-07 |
| 79 | 2025-07-08 | 32,586,805 | 2,400 | 1.14 | 2,857,398,266 | 769,048,598 | 23.60 | 2025-07-04 |
| 80 | 2025-07-07 | 32,584,405 | 1,800 | 1.14 | 2,857,398,266 | 772,250,399 | 23.70 | 2025-07-03 |
| 81 | 2025-07-04 | 32,582,605 | -13,000 | 1.14 | 2,857,398,266 | 757,545,566 | 23.25 | 2025-07-02 |
| 82 | 2025-07-03 | 32,595,605 | 250,000 | 1.14 | 2,857,398,266 | 731,771,332 | 22.45 | 2025-06-30 |
| 83 | 2025-07-02 | 32,345,605 | 18,000 | 1.13 | 2,857,398,266 | 727,776,113 | 22.50 | 2025-06-27 |
| 84 | 2025-06-30 | 32,327,605 | -30,000 | 1.13 | 2,857,398,266 | 750,000,436 | 23.20 | 2025-06-26 |
| 85 | 2025-06-26 | 32,357,605 | 1,000 | 1.13 | 2,857,398,266 | 749,078,556 | 23.15 | 2025-06-24 |
| 86 | 2025-06-25 | 32,356,605 | -2,000 | 1.13 | 2,857,398,266 | 737,730,594 | 22.80 | 2025-06-23 |
| 87 | 2025-06-23 | 32,358,605 | 2,000 | 1.13 | 2,857,398,266 | 728,068,613 | 22.50 | 2025-06-19 |
| 88 | 2025-06-19 | 32,356,605 | -102,800 | 1.13 | 2,857,398,266 | 750,673,236 | 23.20 | 2025-06-17 |
| 89 | 2025-06-18 | 32,459,405 | 10,000 | 1.14 | 2,857,398,266 | 743,320,375 | 22.90 | 2025-06-16 |
| 90 | 2025-06-17 | 32,449,405 | 44,000 | 1.14 | 2,857,398,266 | 743,091,375 | 22.90 | 2025-06-13 |
| 91 | 2025-06-16 | 32,405,405 | 8,400 | 1.13 | 2,857,398,266 | 756,666,207 | 23.35 | 2025-06-12 |
| 92 | 2025-06-10 | 32,397,005 | 1,000 | 1.13 | 2,857,398,266 | 753,230,366 | 23.25 | 2025-06-06 |
| 93 | 2025-06-09 | 32,396,005 | 8,600 | 1.13 | 2,857,398,266 | 741,868,515 | 22.90 | 2025-06-05 |
| 94 | 2025-06-06 | 32,387,405 | -20,000 | 1.13 | 2,857,398,266 | 741,671,575 | 22.90 | 2025-06-04 |
| 95 | 2025-06-04 | 32,407,405 | 20,000 | 1.13 | 2,857,398,266 | 729,166,613 | 22.50 | 2025-06-02 |
| 96 | 2025-06-03 | 32,387,405 | 3,000 | 1.13 | 2,857,398,266 | 744,910,315 | 23.00 | 2025-05-30 |
| 97 | 2025-05-23 | 32,384,405 | 34,800 | 1.13 | 2,857,398,266 | 775,606,500 | 23.95 | 2025-05-21 |
| 98 | 2025-05-16 | 32,349,605 | -112,000 | 1.13 | 2,857,398,266 | 779,625,481 | 24.10 | 2025-05-14 |
| 99 | 2025-05-15 | 32,461,605 | 200 | 1.14 | 2,857,398,266 | 783,947,761 | 24.15 | 2025-05-13 |
| 100 | 2025-05-14 | 32,461,405 | -10,000 | 1.14 | 2,857,398,266 | 801,796,704 | 24.70 | 2025-05-12 |
| 101 | 2025-05-13 | 32,471,405 | 41,668 | 1.14 | 2,857,398,266 | 740,348,034 | 22.80 | 2025-05-09 |
| 102 | 2025-04-17 | 32,429,737 | -30,000 | 1.13 | 2,857,398,266 | 721,561,648 | 22.25 | 2025-04-15 |
| 103 | 2025-04-14 | 32,459,737 | -73,800 | 1.14 | 2,857,398,266 | 693,015,385 | 21.35 | 2025-04-10 |
| 104 | 2025-04-11 | 32,533,537 | -24,200 | 1.14 | 2,857,398,266 | 670,190,862 | 20.60 | 2025-04-09 |
| 105 | 2025-04-10 | 32,557,737 | -300,000 | 1.14 | 2,857,398,266 | 664,177,835 | 20.40 | 2025-04-08 |
| 106 | 2025-04-09 | 32,857,737 | 164,000 | 1.15 | 2,857,398,266 | 651,240,347 | 19.82 | 2025-04-07 |
| 107 | 2025-04-08 | 32,693,737 | 8,000 | 1.14 | 2,857,398,266 | 748,686,577 | 22.90 | 2025-04-03 |
| 108 | 2025-04-01 | 32,685,737 | -5,000 | 1.14 | 2,857,398,266 | 807,337,704 | 24.70 | 2025-03-28 |
| 109 | 2025-03-26 | 32,690,737 | 10,000 | 1.14 | 2,857,398,266 | 892,457,120 | 27.30 | 2025-03-24 |
| 110 | 2025-03-25 | 32,680,737 | 300,000 | 1.14 | 2,857,398,266 | 841,528,978 | 25.75 | 2025-03-21 |
| 111 | 2025-03-21 | 32,380,737 | 10,000 | 1.13 | 2,857,398,266 | 879,137,010 | 27.15 | 2025-03-19 |
| 112 | 2025-03-19 | 32,370,737 | 2,000 | 1.13 | 2,857,398,266 | 859,443,067 | 26.55 | 2025-03-17 |
| 113 | 2025-03-18 | 32,368,737 | -6,000 | 1.13 | 2,857,398,266 | 856,153,094 | 26.45 | 2025-03-14 |
| 114 | 2025-03-13 | 32,374,737 | -100,000 | 1.13 | 2,857,398,266 | 848,218,109 | 26.20 | 2025-03-11 |
| 115 | 2025-03-11 | 32,474,737 | -100,000 | 1.14 | 2,857,398,266 | 834,600,741 | 25.70 | 2025-03-07 |
| 116 | 2025-03-10 | 32,574,737 | -391,400 | 1.14 | 2,857,398,266 | 837,170,741 | 25.70 | 2025-03-06 |
| 117 | 2025-03-07 | 32,966,137 | 2,000 | 1.15 | 2,857,398,266 | 830,746,652 | 25.20 | 2025-03-05 |
| 118 | 2025-03-06 | 32,964,137 | 188,000 | 1.15 | 2,857,398,266 | 810,917,770 | 24.60 | 2025-03-04 |
| 119 | 2025-03-04 | 32,776,137 | 404,000 | 1.15 | 2,857,398,266 | 811,209,391 | 24.75 | 2025-02-28 |
| 120 | 2025-03-03 | 32,372,137 | -30,000 | 1.13 | 2,857,398,266 | 844,912,776 | 26.10 | 2025-02-27 |
| 121 | 2025-02-28 | 32,402,137 | -200,000 | 1.13 | 2,857,398,266 | 827,874,600 | 25.55 | 2025-02-26 |
| 122 | 2025-02-27 | 32,602,137 | -138,000 | 1.14 | 2,857,398,266 | 805,272,784 | 24.70 | 2025-02-25 |
| 123 | 2025-02-25 | 32,740,137 | 51,600 | 1.15 | 2,857,398,266 | 818,503,425 | 25.00 | 2025-02-21 |
| 124 | 2025-02-24 | 32,688,537 | -20,000 | 1.14 | 2,857,398,266 | 823,751,132 | 25.20 | 2025-02-20 |
| 125 | 2025-02-20 | 32,708,537 | 200,000 | 1.14 | 2,857,398,266 | 852,057,389 | 26.05 | 2025-02-18 |
| 126 | 2025-02-19 | 32,508,537 | 427,400 | 1.14 | 2,857,398,266 | 833,843,974 | 25.65 | 2025-02-17 |
| 127 | 2025-02-18 | 32,081,137 | 5,000 | 1.12 | 2,857,398,266 | 834,109,562 | 26.00 | 2025-02-14 |
| 128 | 2025-02-14 | 32,076,137 | 50,000 | 1.12 | 2,857,398,266 | 809,922,459 | 25.25 | 2025-02-12 |
| 129 | 2025-02-12 | 32,026,137 | -200,000 | 1.12 | 2,857,398,266 | 821,470,414 | 25.65 | 2025-02-10 |
| 130 | 2025-02-11 | 32,226,137 | 212,000 | 1.13 | 2,857,398,266 | 820,155,187 | 25.45 | 2025-02-07 |
| 131 | 2025-02-10 | 32,014,137 | 30,000 | 1.12 | 2,857,398,266 | 798,752,718 | 24.95 | 2025-02-06 |
| 132 | 2025-02-05 | 31,984,137 | -204,200 | 1.12 | 2,857,398,266 | 806,000,252 | 25.20 | 2025-02-03 |
| 133 | 2025-02-04 | 32,188,337 | -250,000 | 1.13 | 2,857,398,266 | 836,896,762 | 26.00 | 2025-01-27 |
| 134 | 2025-02-03 | 32,438,337 | 50,000 | 1.14 | 2,857,398,266 | 825,555,677 | 25.45 | 2025-01-24 |
| 135 | 2025-01-27 | 32,388,337 | 20,000 | 1.13 | 2,857,398,266 | 811,327,842 | 25.05 | 2025-01-23 |
| 136 | 2025-01-24 | 32,368,337 | 28,000 | 1.13 | 2,857,398,266 | 818,918,926 | 25.30 | 2025-01-22 |
| 137 | 2025-01-22 | 32,340,337 | 4,000 | 1.13 | 2,857,398,266 | 837,614,728 | 25.90 | 2025-01-20 |
| 138 | 2025-01-21 | 32,336,337 | 4,200 | 1.13 | 2,857,398,266 | 826,193,410 | 25.55 | 2025-01-17 |
| 139 | 2025-01-15 | 32,332,137 | 420,000 | 1.13 | 2,857,398,266 | 793,753,963 | 24.55 | 2025-01-13 |
| 140 | 2025-01-13 | 31,912,137 | -394,000 | 1.12 | 2,857,398,266 | 869,605,733 | 27.25 | 2025-01-09 |
| 141 | 2025-01-07 | 32,306,137 | 200,000 | 1.13 | 2,857,398,266 | 849,651,403 | 26.30 | 2025-01-03 |
| 142 | 2025-01-06 | 32,106,137 | 1,000 | 1.12 | 2,857,398,266 | 858,839,165 | 26.75 | 2025-01-02 |
| 143 | 2025-01-03 | 32,105,137 | -200,000 | 1.12 | 2,857,398,266 | 860,417,672 | 26.80 | 2024-12-30 |
| 144 | 2024-12-30 | 32,305,137 | -50,000 | 1.13 | 2,857,398,266 | 873,853,956 | 27.05 | 2024-12-23 |
| 145 | 2024-12-27 | 32,355,137 | -50,000 | 1.13 | 2,857,398,266 | 867,117,672 | 26.80 | 2024-12-20 |
| 146 | 2024-12-20 | 32,405,137 | 5,000 | 1.13 | 2,857,398,266 | 884,660,240 | 27.30 | 2024-12-18 |
| 147 | 2024-12-17 | 32,400,137 | 5,840 | 1.13 | 2,857,398,266 | 881,283,726 | 27.20 | 2024-12-13 |
| 148 | 2024-12-16 | 32,394,297 | 26,000 | 1.13 | 2,857,398,266 | 911,899,461 | 28.15 | 2024-12-12 |
| 149 | 2024-12-13 | 32,368,297 | 100,000 | 1.13 | 2,857,398,266 | 904,693,901 | 27.95 | 2024-12-11 |
| 150 | 2024-12-12 | 32,268,297 | 205,000 | 1.13 | 2,857,398,266 | 913,192,805 | 28.30 | 2024-12-10 |
| 151 | 2024-12-11 | 32,063,297 | 128,000 | 1.12 | 2,857,398,266 | 918,613,459 | 28.65 | 2024-12-09 |
| 152 | 2024-12-10 | 31,935,297 | 123,200 | 1.12 | 2,857,398,266 | 875,027,138 | 27.40 | 2024-12-06 |
| 153 | 2024-12-05 | 31,812,097 | 13,400 | 1.11 | 2,857,398,266 | 844,611,175 | 26.55 | 2024-12-03 |
| 154 | 2024-11-28 | 31,798,697 | -5,000 | 1.11 | 2,857,398,266 | 829,945,992 | 26.10 | 2024-11-26 |
| 155 | 2024-11-27 | 31,803,697 | 2,000 | 1.11 | 2,857,398,266 | 830,076,492 | 26.10 | 2024-11-25 |
| 156 | 2024-11-21 | 31,801,697 | -184,800 | 1.11 | 2,857,398,266 | 863,416,074 | 27.15 | 2024-11-19 |
| 157 | 2024-11-20 | 31,986,497 | -24,800 | 1.12 | 2,857,398,266 | 866,834,069 | 27.10 | 2024-11-18 |
| 158 | 2024-11-13 | 32,011,297 | -15,000 | 1.12 | 2,857,398,266 | 885,112,362 | 27.65 | 2024-11-11 |
| 159 | 2024-11-12 | 32,026,297 | 12,800 | 1.12 | 2,857,398,266 | 895,135,001 | 27.95 | 2024-11-08 |
| 160 | 2024-10-21 | 32,013,497 | 8,000 | 1.12 | 2,857,398,266 | 971,609,634 | 30.35 | 2024-10-17 |
| 161 | 2024-10-16 | 32,005,497 | 6,000 | 1.12 | 2,857,398,266 | 1,025,776,179 | 32.05 | 2024-10-14 |
| 162 | 2024-10-15 | 31,999,497 | 19,000 | 1.12 | 2,857,398,266 | 1,022,383,929 | 31.95 | 2024-10-10 |
| 163 | 2024-10-10 | 31,980,497 | -130,000 | 1.12 | 2,857,398,266 | 1,034,569,078 | 32.35 | 2024-10-08 |
| 164 | 2024-10-09 | 32,110,497 | 9,000 | 1.12 | 2,857,398,266 | 1,147,950,268 | 35.75 | 2024-10-07 |
| 165 | 2024-10-08 | 32,101,497 | -29,600 | 1.12 | 2,857,398,266 | 1,105,896,572 | 34.45 | 2024-10-04 |
| 166 | 2024-10-04 | 32,131,097 | -61,400 | 1.12 | 2,857,398,266 | 1,076,391,750 | 33.50 | 2024-10-02 |
| 167 | 2024-09-30 | 32,192,497 | -20,000 | 1.13 | 2,858,548,266 | 951,288,286 | 29.55 | 2024-09-26 |
| 168 | 2024-09-27 | 32,212,497 | -120,000 | 1.13 | 2,858,548,266 | 900,339,291 | 27.95 | 2024-09-25 |
| 169 | 2024-09-26 | 32,332,497 | 258,200 | 1.13 | 2,858,548,266 | 893,993,542 | 27.65 | 2024-09-24 |
| 170 | 2024-09-24 | 32,074,297 | -3,000 | 1.12 | 2,858,548,266 | 827,516,863 | 25.80 | 2024-09-20 |
| 171 | 2024-09-23 | 32,077,297 | -3,000 | 1.12 | 2,858,548,266 | 808,347,884 | 25.20 | 2024-09-19 |
| 172 | 2024-09-19 | 32,080,297 | 1,200 | 1.12 | 2,858,548,266 | 768,323,113 | 23.95 | 2024-09-16 |
| 173 | 2024-09-17 | 32,079,097 | -4,000 | 1.12 | 2,858,548,266 | 771,502,283 | 24.05 | 2024-09-13 |
| 174 | 2024-09-11 | 32,083,097 | 24,800 | 1.12 | 2,858,548,266 | 745,932,005 | 23.25 | 2024-09-09 |
| 175 | 2024-09-04 | 32,058,297 | -4,800 | 1.12 | 2,858,548,266 | 754,972,894 | 23.55 | 2024-09-02 |
| 176 | 2024-09-03 | 32,063,097 | -4,000 | 1.12 | 2,858,548,266 | 771,117,483 | 24.05 | 2024-08-30 |
| 177 | 2024-08-29 | 32,067,097 | 10,000 | 1.12 | 2,858,548,266 | 743,956,650 | 23.20 | 2024-08-27 |
| 178 | 2024-08-22 | 32,057,097 | 66,600 | 1.12 | 2,858,548,266 | 729,298,957 | 22.75 | 2024-08-20 |
| 179 | 2024-08-19 | 31,990,497 | -17,000 | 1.12 | 2,858,548,266 | 750,177,155 | 23.45 | 2024-08-15 |
| 180 | 2024-08-05 | 32,007,497 | -17,000 | 1.12 | 2,858,548,266 | 801,787,800 | 25.05 | 2024-08-01 |
| 181 | 2024-08-02 | 32,024,497 | 5,600 | 1.12 | 2,858,548,266 | 821,428,348 | 25.65 | 2024-07-31 |
| 182 | 2024-07-30 | 32,018,897 | 72,000 | 1.12 | 2,858,548,266 | 835,693,212 | 26.10 | 2024-07-26 |
| 183 | 2024-07-26 | 31,946,897 | 2,000 | 1.12 | 2,858,548,266 | 747,557,390 | 23.40 | 2024-07-24 |
| 184 | 2024-07-25 | 31,944,897 | 2,000 | 1.12 | 2,858,548,266 | 745,913,345 | 23.35 | 2024-07-23 |
| 185 | 2024-07-22 | 31,942,897 | -17,000 | 1.12 | 2,858,548,266 | 776,212,397 | 24.30 | 2024-07-18 |
| 186 | 2024-07-15 | 31,959,897 | -5,400 | 1.12 | 2,858,548,266 | 787,811,461 | 24.65 | 2024-07-11 |
| 187 | 2024-07-12 | 31,965,297 | -94,400 | 1.12 | 2,858,548,266 | 768,765,393 | 24.05 | 2024-07-10 |
| 188 | 2024-07-11 | 32,059,697 | 90,400 | 1.12 | 2,858,548,266 | 782,256,607 | 24.40 | 2024-07-09 |
| 189 | 2024-07-10 | 31,969,297 | 21,000 | 1.12 | 2,858,548,266 | 783,247,777 | 24.50 | 2024-07-08 |
| 190 | 2024-07-08 | 31,948,297 | -22,100 | 1.12 | 2,858,548,266 | 801,902,255 | 25.10 | 2024-07-04 |
| 191 | 2024-07-03 | 31,970,397 | -93,800 | 1.12 | 2,858,548,266 | 834,427,362 | 26.10 | 2024-06-28 |
| 192 | 2024-06-24 | 32,064,197 | -243,200 | 1.12 | 2,858,548,266 | 902,607,146 | 28.15 | 2024-06-20 |
| 193 | 2024-06-14 | 32,307,397 | 331,800 | 1.13 | 2,858,548,266 | 941,760,623 | 29.15 | 2024-06-12 |
| 194 | 2024-06-12 | 31,975,597 | 90,600 | 1.12 | 2,858,548,266 | 952,872,791 | 29.80 | 2024-06-07 |
| 195 | 2024-06-11 | 31,884,997 | -1,403,800 | 1.12 | 2,858,548,266 | 959,738,410 | 30.10 | 2024-06-06 |
| 196 | 2024-06-05 | 33,288,797 | -200 | 1.16 | 2,858,548,266 | 963,710,673 | 28.95 | 2024-06-03 |
| 197 | 2024-05-30 | 33,288,997 | 200 | 1.16 | 2,858,548,266 | 985,354,311 | 29.60 | 2024-05-28 |
| 198 | 2024-05-27 | 33,288,797 | -36,200 | 1.16 | 2,858,548,266 | 962,046,233 | 28.90 | 2024-05-23 |
| 199 | 2024-05-24 | 33,324,997 | 4,000 | 1.17 | 2,858,548,266 | 968,091,163 | 29.05 | 2024-05-22 |
| 200 | 2024-05-23 | 33,320,997 | 1,000 | 1.17 | 2,858,548,266 | 979,637,312 | 29.40 | 2024-05-21 |
| 201 | 2024-05-17 | 33,319,997 | 6,000 | 1.17 | 2,858,548,266 | 1,037,917,907 | 31.15 | 2024-05-14 |
| 202 | 2024-05-16 | 33,313,997 | -1,400 | 1.17 | 2,858,548,266 | 1,057,719,405 | 31.75 | 2024-05-13 |
| 203 | 2024-05-14 | 33,315,397 | -1,000 | 1.17 | 2,858,548,266 | 1,036,108,847 | 31.10 | 2024-05-10 |
| 204 | 2024-05-13 | 33,316,397 | -127,200 | 1.17 | 2,858,548,266 | 1,016,150,109 | 30.50 | 2024-05-09 |
| 205 | 2024-05-10 | 33,443,597 | -110,800 | 1.17 | 2,858,548,266 | 1,021,701,888 | 30.55 | 2024-05-08 |
| 206 | 2024-05-09 | 33,554,397 | 2,400 | 1.17 | 2,858,548,266 | 1,015,020,509 | 30.25 | 2024-05-07 |
| 207 | 2024-05-08 | 33,551,997 | 2,000 | 1.17 | 2,858,548,266 | 1,030,046,308 | 30.70 | 2024-05-06 |
| 208 | 2024-05-07 | 33,549,997 | -261,400 | 1.17 | 2,858,548,266 | 998,112,411 | 29.75 | 2024-05-03 |
| 209 | 2024-05-03 | 33,811,397 | 598,000 | 1.18 | 2,858,548,266 | 988,983,362 | 29.25 | 2024-04-30 |
| 210 | 2024-05-02 | 33,213,397 | 50,800 | 1.16 | 2,858,548,266 | 900,083,059 | 27.10 | 2024-04-29 |
| 211 | 2024-04-29 | 33,162,597 | -17,000 | 1.16 | 2,858,548,266 | 877,150,691 | 26.45 | 2024-04-25 |
| 212 | 2024-04-25 | 33,179,597 | 14,000 | 1.16 | 2,858,548,266 | 872,623,401 | 26.30 | 2024-04-23 |
| 213 | 2024-04-19 | 33,165,597 | -308,600 | 1.16 | 2,858,548,266 | 845,722,724 | 25.50 | 2024-04-17 |
| 214 | 2024-04-18 | 33,474,197 | -230,200 | 1.17 | 2,858,548,266 | 851,918,314 | 25.45 | 2024-04-16 |
| 215 | 2024-04-17 | 33,704,397 | 1,818,000 | 1.18 | 2,858,548,266 | 859,462,124 | 25.50 | 2024-04-15 |
| 216 | 2024-04-15 | 31,886,397 | -11,900 | 1.12 | 2,858,548,266 | 819,480,403 | 25.70 | 2024-04-11 |
| 217 | 2024-04-12 | 31,898,297 | -300,000 | 1.12 | 2,858,548,266 | 803,837,084 | 25.20 | 2024-04-10 |
| 218 | 2024-04-05 | 32,198,297 | 2,000 | 1.13 | 2,858,548,266 | 808,177,255 | 25.10 | 2024-04-02 |
| 219 | 2024-03-28 | 32,196,297 | -17,000 | 1.13 | 2,858,548,266 | 732,465,757 | 22.75 | 2024-03-26 |
| 220 | 2024-03-26 | 32,213,297 | -20,000 | 1.13 | 2,858,548,266 | 731,241,842 | 22.70 | 2024-03-22 |
| 221 | 2024-03-25 | 32,233,297 | 9,000 | 1.13 | 2,858,548,266 | 746,200,826 | 23.15 | 2024-03-21 |
| 222 | 2024-03-22 | 32,224,297 | -13,500 | 1.13 | 2,858,548,266 | 749,214,905 | 23.25 | 2024-03-20 |
| 223 | 2024-03-19 | 32,237,797 | 5,000 | 1.13 | 2,858,548,266 | 762,423,899 | 23.65 | 2024-03-15 |
| 224 | 2024-03-18 | 32,232,797 | 5,000 | 1.13 | 2,858,548,266 | 791,315,166 | 24.55 | 2024-03-14 |
| 225 | 2024-03-12 | 32,227,797 | -6,000 | 1.13 | 2,858,548,266 | 783,135,467 | 24.30 | 2024-03-08 |
| 226 | 2024-03-11 | 32,233,797 | -53,500 | 1.13 | 2,858,548,266 | 780,057,887 | 24.20 | 2024-03-07 |
| 227 | 2024-03-05 | 32,287,297 | -16,000 | 1.13 | 2,858,548,266 | 784,581,317 | 24.30 | 2024-03-01 |
| 228 | 2024-03-04 | 32,303,297 | 7,000 | 1.13 | 2,858,548,266 | 772,048,798 | 23.90 | 2024-02-29 |
| 229 | 2024-02-29 | 32,296,297 | 1,000 | 1.13 | 2,858,548,266 | 784,800,017 | 24.30 | 2024-02-27 |
| 230 | 2024-02-28 | 32,295,297 | 9,000 | 1.13 | 2,858,548,266 | 784,775,717 | 24.30 | 2024-02-26 |
| 231 | 2024-02-22 | 32,286,297 | -200 | 1.13 | 2,858,548,266 | 768,413,869 | 23.80 | 2024-02-20 |
| 232 | 2024-02-21 | 32,286,497 | -5,600 | 1.13 | 2,858,548,266 | 750,661,055 | 23.25 | 2024-02-19 |
| 233 | 2024-02-15 | 32,292,097 | -4,600 | 1.13 | 2,858,548,266 | 749,176,650 | 23.20 | 2024-02-08 |
| 234 | 2024-02-08 | 32,296,697 | 40,000 | 1.13 | 2,858,548,266 | 778,350,398 | 24.10 | 2024-02-06 |
| 235 | 2024-02-02 | 32,256,697 | -11,400 | 1.13 | 2,858,548,266 | 711,260,169 | 22.05 | 2024-01-31 |
| 236 | 2024-01-31 | 32,268,097 | -250,000 | 1.13 | 2,858,548,266 | 732,485,802 | 22.70 | 2024-01-29 |
| 237 | 2024-01-30 | 32,518,097 | -80,000 | 1.14 | 2,858,548,266 | 728,405,373 | 22.40 | 2024-01-26 |
| 238 | 2024-01-26 | 32,598,097 | -300,000 | 1.14 | 2,858,548,266 | 723,677,753 | 22.20 | 2024-01-24 |
| 239 | 2024-01-22 | 32,898,097 | 600,000 | 1.15 | 2,858,548,266 | 699,084,561 | 21.25 | 2024-01-18 |
| 240 | 2024-01-19 | 32,298,097 | 14,600 | 1.13 | 2,858,548,266 | 694,409,086 | 21.50 | 2024-01-17 |
| 241 | 2024-01-15 | 32,283,497 | 200 | 1.13 | 2,858,548,266 | 703,780,235 | 21.80 | 2024-01-11 |
| 242 | 2023-12-22 | 32,283,297 | -10,000 | 1.13 | 2,858,548,266 | 669,878,413 | 20.75 | 2023-12-20 |
| 243 | 2023-12-15 | 32,293,297 | 49,000 | 1.13 | 2,858,548,266 | 663,627,253 | 20.55 | 2023-12-13 |
| 244 | 2023-12-11 | 32,244,297 | -1,400 | 1.13 | 2,858,548,266 | 688,415,741 | 21.35 | 2023-12-07 |
| 245 | 2023-12-05 | 32,245,697 | -68,000 | 1.13 | 2,858,548,266 | 701,343,910 | 21.75 | 2023-12-01 |
| 246 | 2023-12-04 | 32,313,697 | 70,000 | 1.13 | 2,858,548,266 | 731,905,237 | 22.65 | 2023-11-30 |
| 247 | 2023-11-21 | 32,243,697 | -1,902,000 | 1.13 | 2,858,548,266 | 728,707,552 | 22.60 | 2023-11-17 |
| 248 | 2023-11-20 | 34,145,697 | -8,000 | 1.19 | 2,858,548,266 | 785,351,031 | 23.00 | 2023-11-16 |
| 249 | 2023-11-07 | 34,153,697 | 1,400 | 1.19 | 2,858,548,266 | 794,073,455 | 23.25 | 2023-11-03 |
| 250 | 2023-11-02 | 34,152,297 | 412,800 | 1.19 | 2,858,548,266 | 765,011,453 | 22.40 | 2023-10-31 |
| 251 | 2023-10-06 | 33,739,497 | 415,400 | 1.18 | 2,858,548,266 | 789,504,230 | 23.40 | 2023-10-04 |
| 252 | 2023-10-04 | 33,324,097 | 398,000 | 1.17 | 2,858,548,266 | 821,438,991 | 24.65 | 2023-09-29 |
| 253 | 2023-09-20 | 32,926,097 | -24,200 | 1.15 | 2,858,548,266 | 788,580,023 | 23.95 | 2023-09-18 |
| 254 | 2023-09-12 | 32,950,297 | -5,200 | 1.15 | 2,858,548,266 | 810,577,306 | 24.60 | 2023-09-07 |
| 255 | 2023-09-07 | 32,955,497 | 7,200 | 1.15 | 2,858,548,266 | 818,944,100 | 24.85 | 2023-09-05 |
| 256 | 2023-09-06 | 32,948,297 | -2,000 | 1.15 | 2,858,548,266 | 841,828,988 | 25.55 | 2023-09-04 |
| 257 | 2023-08-30 | 32,950,297 | 1,800,000 | 1.15 | 2,858,548,266 | 775,979,494 | 23.55 | 2023-08-28 |
| 258 | 2023-08-23 | 31,150,297 | 2,000 | 1.09 | 2,858,548,266 | 696,209,138 | 22.35 | 2023-08-21 |
| 259 | 2023-08-21 | 31,148,297 | -33,400 | 1.09 | 2,858,548,266 | 724,197,905 | 23.25 | 2023-08-17 |
| 260 | 2023-08-15 | 31,181,697 | -18,000 | 1.09 | 2,858,548,266 | 737,447,134 | 23.65 | 2023-08-11 |
| 261 | 2023-08-02 | 31,199,697 | 13,400 | 1.09 | 2,858,548,266 | 794,032,289 | 25.45 | 2023-07-31 |
| 262 | 2023-08-01 | 31,186,297 | -2,200 | 1.09 | 2,858,548,266 | 776,538,795 | 24.90 | 2023-07-28 |
| 263 | 2023-07-20 | 31,188,497 | -27,200 | 1.09 | 2,858,548,266 | 740,726,804 | 23.75 | 2023-07-18 |
| 264 | 2023-07-18 | 31,215,697 | 2,600 | 1.09 | 2,858,548,266 | 764,784,577 | 24.50 | 2023-07-13 |
| 265 | 2023-07-13 | 31,213,097 | -7,920 | 1.09 | 2,858,548,266 | 756,917,602 | 24.25 | 2023-07-11 |
| 266 | 2023-07-12 | 31,221,017 | 119,400 | 1.09 | 2,858,548,266 | 749,304,408 | 24.00 | 2023-07-10 |
| 267 | 2023-07-07 | 31,101,617 | -8,000 | 1.09 | 2,858,548,266 | 727,777,838 | 23.40 | 2023-07-05 |
| 268 | 2023-06-08 | 31,109,617 | -18,800 | 1.09 | 2,867,031,866 | 727,965,038 | 23.40 | 2023-06-06 |
| 269 | 2023-06-05 | 31,128,417 | 9,600 | 1.09 | 2,867,031,866 | 695,720,120 | 22.35 | 2023-06-01 |
| 270 | 2023-05-30 | 31,118,817 | -50,000 | 1.09 | 2,867,031,866 | 711,064,968 | 22.85 | 2023-05-25 |
| 271 | 2023-05-08 | 31,168,817 | -200 | 1.09 | 2,867,031,866 | 793,246,393 | 25.45 | 2023-05-04 |
| 272 | 2023-05-03 | 31,169,017 | 50,200 | 1.09 | 2,867,031,866 | 793,251,483 | 25.45 | 2023-04-28 |
| 273 | 2023-05-02 | 31,118,817 | 43,000 | 1.09 | 2,867,031,866 | 739,071,904 | 23.75 | 2023-04-27 |
| 274 | 2023-04-26 | 31,075,817 | 213,600 | 1.08 | 2,867,031,866 | 747,373,399 | 24.05 | 2023-04-24 |
| 275 | 2023-04-21 | 30,862,217 | 2,200 | 1.08 | 2,867,031,866 | 746,865,651 | 24.20 | 2023-04-19 |
| 276 | 2023-04-20 | 30,860,017 | 247,800 | 1.08 | 2,867,031,866 | 769,957,424 | 24.95 | 2023-04-18 |
| 277 | 2023-04-19 | 30,612,217 | 125,600 | 1.07 | 2,867,031,866 | 766,836,036 | 25.05 | 2023-04-17 |
| 278 | 2023-04-06 | 30,486,617 | 2,974,300 | 1.06 | 2,867,031,866 | 737,776,131 | 24.20 | 2023-04-03 |
| 279 | 2023-03-30 | 27,512,317 | 21,000 | 0.96 | 2,867,031,866 | 696,061,620 | 25.30 | 2023-03-28 |
| 280 | 2023-03-28 | 27,491,317 | 7,400 | 0.96 | 2,867,031,866 | 702,403,149 | 25.55 | 2023-03-24 |
| 281 | 2023-03-17 | 27,483,917 | 19,000 | 0.96 | 2,867,031,866 | 709,085,059 | 25.80 | 2023-03-15 |
| 282 | 2023-03-15 | 27,464,917 | -2,000 | 0.96 | 2,867,031,866 | 718,207,580 | 26.15 | 2023-03-13 |
| 283 | 2023-03-14 | 27,466,917 | 4,000 | 0.96 | 2,867,031,866 | 692,166,308 | 25.20 | 2023-03-10 |
| 284 | 2023-03-03 | 27,462,917 | -14,000 | 0.96 | 2,867,031,866 | 785,439,426 | 28.60 | 2023-03-01 |
| 285 | 2023-03-02 | 27,476,917 | 3,000 | 0.96 | 2,867,031,866 | 762,484,447 | 27.75 | 2023-02-28 |
| 286 | 2023-02-27 | 27,473,917 | 14,000 | 0.96 | 2,867,031,866 | 813,227,943 | 29.60 | 2023-02-23 |
| 287 | 2023-02-23 | 27,459,917 | -200 | 0.96 | 2,867,031,866 | 819,678,522 | 29.85 | 2023-02-21 |
| 288 | 2023-02-17 | 27,460,117 | 27,200 | 0.96 | 2,867,031,866 | 783,986,340 | 28.55 | 2023-02-15 |
| 289 | 2023-01-17 | 27,432,917 | 7,938,599 | 0.96 | 2,867,031,866 | 810,642,697 | 29.55 | 2023-01-13 |
| 290 | 2023-01-13 | 19,494,318 | -1,000 | 0.68 | 2,867,031,866 | 568,259,370 | 29.15 | 2023-01-11 |
| 291 | 2023-01-11 | 19,495,318 | -1,000 | 0.68 | 2,867,031,866 | 564,389,456 | 28.95 | 2023-01-09 |
| 292 | 2023-01-09 | 19,496,318 | -1,000 | 0.68 | 2,867,031,866 | 553,695,431 | 28.40 | 2023-01-05 |
| 293 | 2023-01-06 | 19,497,318 | 4,000 | 0.68 | 2,867,031,866 | 538,125,977 | 27.60 | 2023-01-04 |
| 294 | 2022-12-13 | 19,493,318 | -3,800 | 0.68 | 2,876,146,466 | 523,395,588 | 26.85 | 2022-12-09 |
| 295 | 2022-12-09 | 19,497,118 | -2,000 | 0.68 | 2,876,146,466 | 488,402,806 | 25.05 | 2022-12-07 |
| 296 | 2022-12-08 | 19,499,118 | -2,000 | 0.68 | 2,876,146,466 | 509,901,936 | 26.15 | 2022-12-06 |
| 297 | 2022-12-02 | 19,501,118 | -6,200 | 0.68 | 2,876,146,466 | 499,228,621 | 25.60 | 2022-11-30 |
| 298 | 2022-11-15 | 19,507,318 | -30,000 | 0.68 | 2,866,970,644 | 467,200,266 | 23.95 | 2022-11-11 |
| 299 | 2022-11-09 | 19,537,318 | -10,000 | 0.68 | 2,866,970,644 | 435,682,191 | 22.30 | 2022-11-07 |
| 300 | 2022-11-08 | 19,547,318 | 4,800 | 0.68 | 2,866,970,644 | 430,040,996 | 22.00 | 2022-11-04 |
| 301 | 2022-11-02 | 19,542,518 | -101,800 | 0.68 | 2,866,970,644 | 383,815,054 | 19.64 | 2022-10-31 |
| 302 | 2022-10-31 | 19,644,318 | -100,000 | 0.69 | 2,866,970,644 | 416,459,542 | 21.20 | 2022-10-27 |
| 303 | 2022-10-28 | 19,744,318 | -22,400 | 0.69 | 2,865,816,799 | 414,630,678 | 21.00 | 2022-10-26 |
| 304 | 2022-10-21 | 19,766,718 | -4,600 | 0.69 | 2,865,816,799 | 452,657,842 | 22.90 | 2022-10-19 |
| 305 | 2022-10-19 | 19,771,318 | -62,000 | 0.69 | 2,865,816,799 | 476,488,764 | 24.10 | 2022-10-17 |
| 306 | 2022-10-18 | 19,833,318 | 30,000 | 0.69 | 2,865,816,799 | 477,982,964 | 24.10 | 2022-10-14 |
| 307 | 2022-10-12 | 19,803,318 | -23,000 | 0.69 | 2,865,816,799 | 483,200,959 | 24.40 | 2022-10-10 |
| 308 | 2022-10-07 | 19,826,318 | -30,000 | 0.69 | 2,865,816,799 | 513,501,636 | 25.90 | 2022-10-05 |
| 309 | 2022-10-06 | 19,856,318 | -3,600 | 0.69 | 2,865,816,799 | 476,551,632 | 24.00 | 2022-10-03 |
| 310 | 2022-10-03 | 19,859,918 | -1,600 | 0.69 | 2,869,412,624 | 477,631,028 | 24.05 | 2022-09-29 |
| 311 | 2022-09-30 | 19,861,518 | -14,800 | 0.69 | 2,869,412,624 | 484,621,039 | 24.40 | 2022-09-28 |
| 312 | 2022-09-27 | 19,876,318 | 10,000 | 0.69 | 2,868,588,449 | 468,087,289 | 23.55 | 2022-09-23 |
| 313 | 2022-09-26 | 19,866,318 | 12,000 | 0.69 | 2,868,588,449 | 483,744,843 | 24.35 | 2022-09-22 |
| 314 | 2022-09-15 | 19,854,318 | 55,200 | 0.69 | 2,868,588,449 | 513,234,120 | 25.85 | 2022-09-13 |
| 315 | 2022-08-30 | 19,799,118 | 3,800 | 0.69 | 2,868,588,449 | 479,138,656 | 24.20 | 2022-08-26 |
| 316 | 2022-08-22 | 19,795,318 | -100 | 0.69 | 2,868,588,449 | 465,189,973 | 23.50 | 2022-08-18 |
| 317 | 2022-08-19 | 19,795,418 | 20,000 | 0.69 | 2,868,588,449 | 478,059,345 | 24.15 | 2022-08-17 |
| 318 | 2022-08-18 | 19,775,418 | 4,600 | 0.69 | 2,868,588,449 | 462,744,781 | 23.40 | 2022-08-16 |
| 319 | 2022-08-09 | 19,770,818 | -4,400 | 0.69 | 2,868,588,449 | 466,591,305 | 23.60 | 2022-08-05 |
| 320 | 2022-08-01 | 19,775,218 | 5,600 | 0.69 | 2,869,138,449 | 513,166,907 | 25.95 | 2022-07-28 |
| 321 | 2022-07-22 | 19,769,618 | 2,000 | 0.69 | 2,867,494,449 | 511,044,625 | 25.85 | 2022-07-20 |
| 322 | 2022-07-11 | 19,767,618 | -3,000 | 0.69 | 2,867,494,449 | 555,470,066 | 28.10 | 2022-07-07 |
| 323 | 2022-07-07 | 19,770,618 | 1,545,551 | 0.69 | 2,867,494,449 | 557,531,428 | 28.20 | 2022-07-05 |
| 324 | 2022-06-28 | 18,225,067 | -3,000 | 0.64 | 2,867,225,343 | 508,479,369 | 27.90 | 2022-06-24 |
| 325 | 2022-06-27 | 18,228,067 | -15,000 | 0.64 | 2,867,225,343 | 482,132,372 | 26.45 | 2022-06-23 |
| 326 | 2022-06-15 | 18,243,067 | -254,000 | 0.64 | 2,867,225,343 | 457,900,982 | 25.10 | 2022-06-13 |
| 327 | 2022-06-09 | 18,497,067 | 2,000 | 0.65 | 2,867,225,343 | 493,871,689 | 26.70 | 2022-06-07 |
| 328 | 2022-05-25 | 18,495,067 | 2,000 | 0.65 | 2,867,225,343 | 488,269,769 | 26.40 | 2022-05-23 |
| 329 | 2022-05-10 | 18,493,067 | 2,000 | 0.65 | 2,866,956,237 | 527,977,063 | 28.55 | 2022-05-05 |
| 330 | 2022-04-22 | 18,491,067 | 7,400 | 0.64 | 2,866,956,237 | 489,088,722 | 26.45 | 2022-04-20 |
| 331 | 2022-04-21 | 18,483,667 | -34,888 | 0.64 | 2,866,956,237 | 476,878,609 | 25.80 | 2022-04-19 |
| 332 | 2022-04-14 | 18,518,555 | -403,200 | 0.65 | 2,866,956,237 | 477,778,719 | 25.80 | 2022-04-12 |
| 333 | 2022-04-07 | 18,921,755 | 2,000 | 0.66 | 2,866,956,237 | 503,318,683 | 26.60 | 2022-04-04 |
| 334 | 2022-03-29 | 18,919,755 | 80,000 | 0.66 | 2,866,687,131 | 451,236,157 | 23.85 | 2022-03-25 |
| 335 | 2022-03-28 | 18,839,755 | 14,200 | 0.66 | 2,866,687,131 | 473,819,838 | 25.15 | 2022-03-24 |
| 336 | 2022-03-25 | 18,825,555 | -303,400 | 0.66 | 2,866,687,131 | 471,580,153 | 25.05 | 2022-03-23 |
| 337 | 2022-03-22 | 19,128,955 | 2,000 | 0.67 | 2,866,687,131 | 469,615,845 | 24.55 | 2022-03-18 |
| 338 | 2022-03-17 | 19,126,955 | 10,000 | 0.67 | 2,866,687,131 | 425,574,749 | 22.25 | 2022-03-15 |
| 339 | 2022-03-15 | 19,116,955 | -646,200 | 0.67 | 2,866,687,131 | 462,630,311 | 24.20 | 2022-03-11 |
| 340 | 2022-03-11 | 19,763,155 | -36,000 | 0.69 | 2,866,687,131 | 478,268,351 | 24.20 | 2022-03-09 |
| 341 | 2022-03-10 | 19,799,155 | 10,600 | 0.69 | 2,866,687,131 | 476,169,678 | 24.05 | 2022-03-08 |
| 342 | 2022-03-08 | 19,788,555 | -12,000 | 0.69 | 2,866,687,131 | 530,333,274 | 26.80 | 2022-03-04 |
| 343 | 2022-03-07 | 19,800,555 | -3,000 | 0.69 | 2,866,687,131 | 534,614,985 | 27.00 | 2022-03-03 |
| 344 | 2022-02-23 | 19,803,555 | 6,800 | 0.69 | 2,863,780,781 | 556,479,896 | 28.10 | 2022-02-21 |
| 345 | 2022-02-16 | 19,796,755 | 15,000 | 0.69 | 2,863,780,781 | 561,238,004 | 28.35 | 2022-02-14 |
| 346 | 2022-02-11 | 19,781,755 | -339,400 | 0.69 | 2,863,780,781 | 579,605,422 | 29.30 | 2022-02-09 |
| 347 | 2022-02-04 | 20,121,155 | -1,400 | 0.70 | 2,863,780,781 | 623,755,805 | 31.00 | 2022-01-27 |
| 348 | 2022-01-25 | 20,122,555 | 6,200 | 0.70 | 2,860,551,503 | 658,007,549 | 32.70 | 2022-01-21 |
| 349 | 2022-01-11 | 20,116,355 | -40,000 | 0.71 | 2,819,137,903 | 677,921,164 | 33.70 | 2022-01-07 |
| 350 | 2022-01-07 | 20,156,355 | -150,000 | 0.71 | 2,819,137,903 | 655,081,538 | 32.50 | 2022-01-05 |
| 351 | 2022-01-06 | 20,306,355 | -50,000 | 0.72 | 2,819,137,903 | 650,818,678 | 32.05 | 2022-01-04 |
| 352 | 2021-12-22 | 20,356,355 | -3,000 | 0.72 | 2,817,953,836 | 636,136,094 | 31.25 | 2021-12-20 |
| 353 | 2021-12-21 | 20,359,355 | 5,000 | 0.72 | 2,817,953,836 | 654,553,263 | 32.15 | 2021-12-17 |
| 354 | 2021-12-16 | 20,354,355 | 610,600 | 0.72 | 2,817,953,836 | 671,693,715 | 33.00 | 2021-12-14 |
| 355 | 2021-11-23 | 19,743,755 | 83,200 | 0.70 | 2,817,953,836 | 602,184,528 | 30.50 | 2021-11-19 |
| 356 | 2021-11-16 | 19,660,555 | -196,600 | 0.70 | 2,817,953,836 | 582,935,456 | 29.65 | 2021-11-12 |
| 357 | 2021-11-09 | 19,857,155 | 3,800 | 0.70 | 2,817,953,836 | 546,071,763 | 27.50 | 2021-11-05 |
| 358 | 2021-11-01 | 19,853,355 | 40,000 | 0.70 | 2,817,953,836 | 575,747,295 | 29.00 | 2021-10-28 |
| 359 | 2021-10-22 | 19,813,355 | 5,000 | 0.70 | 2,816,339,197 | 542,885,927 | 27.40 | 2021-10-20 |
| 360 | 2021-10-19 | 19,808,355 | 5,400 | 0.70 | 2,816,339,197 | 553,643,522 | 27.95 | 2021-10-15 |
| 361 | 2021-10-12 | 19,802,955 | 2,200 | 0.70 | 2,816,339,197 | 549,532,001 | 27.75 | 2021-10-08 |
| 362 | 2021-10-06 | 19,800,755 | -200 | 0.70 | 2,816,339,197 | 535,610,423 | 27.05 | 2021-10-04 |
| 363 | 2021-09-28 | 19,800,955 | 3,000 | 0.70 | 2,814,293,988 | 502,944,257 | 25.40 | 2021-09-24 |
| 364 | 2021-09-21 | 19,797,955 | 3,400 | 0.70 | 2,814,293,988 | 558,302,331 | 28.20 | 2021-09-17 |
| 365 | 2021-09-14 | 19,794,555 | 4,400 | 0.70 | 2,814,293,988 | 598,785,289 | 30.25 | 2021-09-10 |
| 366 | 2021-09-10 | 19,790,155 | -170,000 | 0.70 | 2,814,293,988 | 600,631,204 | 30.35 | 2021-09-08 |
| 367 | 2021-09-08 | 19,960,155 | -800 | 0.71 | 2,814,293,988 | 608,784,728 | 30.50 | 2021-09-06 |
| 368 | 2021-09-07 | 19,960,955 | 104,600 | 0.71 | 2,814,293,988 | 618,789,605 | 31.00 | 2021-09-03 |
| 369 | 2021-09-03 | 19,856,355 | -48,200 | 0.71 | 2,814,293,988 | 629,446,454 | 31.70 | 2021-09-01 |
| 370 | 2021-08-31 | 19,904,555 | 5,000 | 0.71 | 2,814,293,988 | 569,270,273 | 28.60 | 2021-08-27 |
| 371 | 2021-08-26 | 19,899,555 | -7,200 | 0.71 | 2,814,293,988 | 571,117,229 | 28.70 | 2021-08-24 |
| 372 | 2021-08-24 | 19,906,755 | 255,000 | 0.71 | 2,814,293,988 | 550,421,776 | 27.65 | 2021-08-20 |
| 373 | 2021-08-19 | 19,651,755 | 49,800 | 0.70 | 2,814,293,988 | 578,744,185 | 29.45 | 2021-08-17 |
| 374 | 2021-08-18 | 19,601,955 | -59,400 | 0.70 | 2,814,293,988 | 588,058,650 | 30.00 | 2021-08-16 |
| 375 | 2021-08-17 | 19,661,355 | 1,200 | 0.70 | 2,814,293,988 | 576,077,702 | 29.30 | 2021-08-13 |
| 376 | 2021-08-16 | 19,660,155 | 200 | 0.70 | 2,814,293,988 | 585,872,619 | 29.80 | 2021-08-12 |
| 377 | 2021-08-13 | 19,659,955 | 61,800 | 0.70 | 2,814,293,988 | 586,849,657 | 29.85 | 2021-08-11 |
| 378 | 2021-08-12 | 19,598,155 | 50,000 | 0.70 | 2,814,293,988 | 578,145,573 | 29.50 | 2021-08-10 |
| 379 | 2021-08-11 | 19,548,155 | -150,000 | 0.69 | 2,814,293,988 | 567,873,903 | 29.05 | 2021-08-09 |
| 380 | 2021-08-10 | 19,698,155 | 21,800 | 0.70 | 2,814,293,988 | 558,442,694 | 28.35 | 2021-08-06 |
| 381 | 2021-08-09 | 19,676,355 | 4,800 | 0.70 | 2,814,293,988 | 558,808,482 | 28.40 | 2021-08-05 |
| 382 | 2021-08-06 | 19,671,555 | 64,000 | 0.70 | 2,814,293,988 | 550,803,540 | 28.00 | 2021-08-04 |
| 383 | 2021-08-05 | 19,607,555 | 110,200 | 0.70 | 2,814,293,988 | 564,697,584 | 28.80 | 2021-08-03 |
| 384 | 2021-08-04 | 19,497,355 | 86,000 | 0.69 | 2,814,293,988 | 536,177,263 | 27.50 | 2021-08-02 |
| 385 | 2021-08-02 | 19,411,355 | 1,200 | 0.69 | 2,814,293,988 | 498,871,824 | 25.70 | 2021-07-29 |
| 386 | 2021-07-29 | 19,410,155 | 219,200 | 0.69 | 2,813,603,854 | 493,017,937 | 25.40 | 2021-07-27 |
| 387 | 2021-07-27 | 19,190,955 | 17,009,520 | 0.68 | 2,813,603,854 | 545,023,122 | 28.40 | 2021-07-23 |
| 388 | 2021-07-15 | 2,181,435 | -138,000 | 0.08 | 2,813,603,854 | 63,697,902 | 29.20 | 2021-07-13 |
| 389 | 2021-07-13 | 2,319,435 | 8,200 | 0.08 | 2,813,603,854 | 62,740,717 | 27.05 | 2021-07-09 |
| 390 | 2021-07-09 | 2,311,235 | 50 | 0.08 | 2,813,603,854 | 62,750,030 | 27.15 | 2021-07-07 |
| 391 | 2021-07-07 | 2,311,185 | 511,000 | 0.08 | 2,813,603,854 | 59,513,014 | 25.75 | 2021-07-05 |
| 392 | 2021-06-29 | 1,800,185 | 28,400 | 0.06 | 2,813,603,854 | 50,945,236 | 28.30 | 2021-06-25 |
| 393 | 2021-06-28 | 1,771,785 | 55,000 | 0.06 | 2,829,362,411 | 48,635,498 | 27.45 | 2021-06-24 |
| 394 | 2021-06-23 | 1,716,785 | 10,000 | 0.06 | 2,829,362,411 | 46,610,713 | 27.15 | 2021-06-21 |
| 395 | 2021-06-17 | 1,706,785 | 9,000 | 0.06 | 2,829,362,411 | 50,350,158 | 29.50 | 2021-06-15 |
| 396 | 2021-06-16 | 1,697,785 | 50,000 | 0.06 | 2,829,362,411 | 50,933,550 | 30.00 | 2021-06-11 |
| 397 | 2021-06-11 | 1,647,785 | -2,000 | 0.06 | 2,838,134,411 | 51,081,335 | 31.00 | 2021-06-09 |
| 398 | 2021-06-10 | 1,649,785 | 5,600 | 0.06 | 2,818,598,288 | 50,318,443 | 30.50 | 2021-06-08 |
| 399 | 2021-05-31 | 1,644,185 | -1,000 | 0.06 | 2,818,598,288 | 55,162,407 | 33.55 | 2021-05-27 |
| 400 | 2021-05-27 | 1,645,185 | 30,000 | 0.06 | 2,818,598,288 | 52,974,957 | 32.20 | 2021-05-25 |
| 401 | 2021-05-26 | 1,615,185 | 400 | 0.06 | 2,818,598,288 | 50,878,328 | 31.50 | 2021-05-24 |
| 402 | 2021-05-25 | 1,614,785 | 25,000 | 0.06 | 2,819,625,360 | 52,238,295 | 32.35 | 2021-05-21 |
| 403 | 2021-05-24 | 1,589,785 | -38,000 | 0.06 | 2,819,625,360 | 50,873,120 | 32.00 | 2021-05-20 |
| 404 | 2021-05-21 | 1,627,785 | 20,000 | 0.06 | 2,819,625,360 | 48,914,939 | 30.05 | 2021-05-18 |
| 405 | 2021-05-17 | 1,607,785 | 18,000 | 0.06 | 2,819,625,360 | 47,429,658 | 29.50 | 2021-05-13 |
| 406 | 2021-05-11 | 1,589,785 | 3,000 | 0.06 | 2,814,741,330 | 51,032,099 | 32.10 | 2021-05-07 |
| 407 | 2021-05-07 | 1,586,785 | -145,000 | 0.06 | 2,798,762,057 | 50,459,763 | 31.80 | 2021-05-05 |
| 408 | 2021-05-05 | 1,731,785 | 13,000 | 0.06 | 2,798,762,057 | 54,551,228 | 31.50 | 2021-05-03 |
| 409 | 2021-05-03 | 1,718,785 | 1,000 | 0.06 | 2,798,762,057 | 57,665,237 | 33.55 | 2021-04-29 |
| 410 | 2021-04-30 | 1,717,785 | -2,800 | 0.06 | 2,798,762,057 | 58,834,136 | 34.25 | 2021-04-28 |
| 411 | 2021-04-29 | 1,720,585 | 36,000 | 0.06 | 2,768,661,567 | 58,930,036 | 34.25 | 2021-04-27 |
| 412 | 2021-04-27 | 1,684,585 | 2,000 | 0.06 | 2,768,661,567 | 57,612,807 | 34.20 | 2021-04-23 |
| 413 | 2021-04-26 | 1,682,585 | 1,000 | 0.06 | 2,768,661,567 | 56,366,598 | 33.50 | 2021-04-22 |
| 414 | 2021-04-23 | 1,681,585 | 4,000 | 0.06 | 2,768,661,567 | 57,257,969 | 34.05 | 2021-04-21 |
| 415 | 2021-04-21 | 1,677,585 | -21,200 | 0.06 | 2,768,661,567 | 56,618,494 | 33.75 | 2021-04-19 |
| 416 | 2021-04-16 | 1,698,785 | 90,000 | 0.06 | 2,768,661,567 | 55,550,270 | 32.70 | 2021-04-14 |
| 417 | 2021-04-09 | 1,608,785 | -800 | 0.06 | 2,768,661,567 | 54,618,251 | 33.95 | 2021-04-07 |
| 418 | 2021-03-31 | 1,609,585 | -57,400 | 0.06 | 2,768,661,567 | 48,126,592 | 29.90 | 2021-03-29 |
| 419 | 2021-03-30 | 1,666,985 | 2,000 | 0.06 | 2,750,346,454 | 49,676,153 | 29.80 | 2021-03-26 |
| 420 | 2021-03-29 | 1,664,985 | 87,800 | 0.06 | 2,750,346,454 | 48,534,313 | 29.15 | 2021-03-25 |
| 421 | 2021-03-26 | 1,577,185 | -30,400 | 0.06 | 2,750,346,454 | 46,132,661 | 29.25 | 2021-03-24 |
| 422 | 2021-03-25 | 1,607,585 | 50,000 | 0.06 | 2,750,346,454 | 48,066,792 | 29.90 | 2021-03-23 |
| 423 | 2021-03-23 | 1,557,585 | 600 | 0.06 | 2,750,346,454 | 49,609,082 | 31.85 | 2021-03-19 |
| 424 | 2021-03-19 | 1,556,985 | -528 | 0.06 | 2,750,346,454 | 49,901,369 | 32.05 | 2021-03-17 |
| 425 | 2021-03-16 | 1,557,513 | -50,000 | 0.06 | 2,750,346,454 | 50,307,670 | 32.30 | 2021-03-12 |
| 426 | 2021-03-12 | 1,607,513 | -14,200 | 0.06 | 2,745,143,904 | 48,225,390 | 30.00 | 2021-03-10 |
| 427 | 2021-03-08 | 1,621,713 | -12,000 | 0.06 | 2,705,328,441 | 48,245,962 | 29.75 | 2021-03-04 |
| 428 | 2021-03-05 | 1,633,713 | -10,000 | 0.06 | 2,705,328,441 | 51,135,217 | 31.30 | 2021-03-03 |
| 429 | 2021-03-03 | 1,643,713 | -1,000 | 0.06 | 2,705,328,441 | 51,612,588 | 31.40 | 2021-03-01 |
| 430 | 2021-03-02 | 1,644,713 | 1,000 | 0.06 | 2,705,328,441 | 48,519,034 | 29.50 | 2021-02-26 |
| 431 | 2021-03-01 | 1,643,713 | -100,000 | 0.06 | 2,705,328,441 | 51,941,331 | 31.60 | 2021-02-25 |
| 432 | 2021-02-26 | 1,743,713 | -335,200 | 0.07 | 2,448,279,814 | 55,275,702 | 31.70 | 2021-02-24 |
| 433 | 2021-02-25 | 2,078,913 | 800 | 0.08 | 2,448,279,814 | 68,604,129 | 33.00 | 2021-02-23 |
| 434 | 2021-02-24 | 2,078,113 | -2,400 | 0.08 | 2,448,279,814 | 67,434,767 | 32.45 | 2021-02-22 |
| 435 | 2021-02-23 | 2,080,513 | -5,200 | 0.08 | 2,448,279,814 | 73,026,006 | 35.10 | 2021-02-19 |
| 436 | 2021-02-22 | 2,085,713 | -32,000 | 0.09 | 2,448,279,814 | 74,772,811 | 35.85 | 2021-02-18 |
| 437 | 2021-02-19 | 2,117,713 | 10,800 | 0.09 | 2,448,279,814 | 79,414,238 | 37.50 | 2021-02-17 |
| 438 | 2021-02-18 | 2,106,913 | -5,000 | 0.09 | 2,448,279,814 | 78,482,509 | 37.25 | 2021-02-16 |
| 439 | 2021-02-17 | 2,111,913 | 2,400 | 0.09 | 2,448,279,814 | 75,289,698 | 35.65 | 2021-02-10 |
| 440 | 2021-02-16 | 2,109,513 | -1,000 | 0.09 | 2,448,279,814 | 75,204,138 | 35.65 | 2021-02-09 |
| 441 | 2021-02-10 | 2,110,513 | -600 | 0.09 | 2,448,279,814 | 77,350,301 | 36.65 | 2021-02-08 |
| 442 | 2021-02-09 | 2,111,113 | -4,000 | 0.09 | 2,448,279,814 | 74,522,289 | 35.30 | 2021-02-05 |
| 443 | 2021-02-05 | 2,115,113 | 200 | 0.09 | 2,448,279,814 | 72,971,399 | 34.50 | 2021-02-03 |
| 444 | 2021-02-04 | 2,114,913 | -31,600 | 0.09 | 2,448,279,814 | 72,435,770 | 34.25 | 2021-02-02 |
| 445 | 2021-02-03 | 2,146,513 | 3,000 | 0.09 | 2,448,279,814 | 71,264,232 | 33.20 | 2021-02-01 |
| 446 | 2021-02-02 | 2,143,513 | 36,000 | 0.09 | 2,448,279,814 | 68,806,767 | 32.10 | 2021-01-29 |
| 447 | 2021-02-01 | 2,107,513 | -30,000 | 0.09 | 2,448,279,814 | 71,023,188 | 33.70 | 2021-01-28 |
| 448 | 2021-01-29 | 2,137,513 | 1,400 | 0.09 | 2,448,279,814 | 74,492,328 | 34.85 | 2021-01-27 |
| 449 | 2021-01-28 | 2,136,113 | -93,800 | 0.09 | 2,448,279,814 | 75,297,983 | 35.25 | 2021-01-26 |
| 450 | 2021-01-27 | 2,229,913 | 5,000 | 0.09 | 2,448,279,814 | 82,618,277 | 37.05 | 2021-01-25 |
| 451 | 2021-01-26 | 2,224,913 | 1,600 | 0.09 | 2,448,279,814 | 78,984,412 | 35.50 | 2021-01-22 |
| 452 | 2021-01-25 | 2,223,313 | -1,000 | 0.09 | 2,448,279,814 | 78,260,618 | 35.20 | 2021-01-21 |
| 453 | 2021-01-22 | 2,224,313 | 146,800 | 0.09 | 2,448,279,814 | 73,402,329 | 33.00 | 2021-01-20 |
| 454 | 2021-01-21 | 2,077,513 | 162,800 | 0.08 | 2,448,279,814 | 67,830,799 | 32.65 | 2021-01-19 |
| 455 | 2021-01-20 | 1,914,713 | -93,400 | 0.08 | 2,448,279,814 | 63,185,529 | 33.00 | 2021-01-18 |
| 456 | 2021-01-19 | 2,008,113 | 238,800 | 0.08 | 2,448,279,814 | 63,456,371 | 31.60 | 2021-01-15 |
| 457 | 2021-01-15 | 1,769,313 | 30,000 | 0.07 | 2,448,279,814 | 59,802,779 | 33.80 | 2021-01-13 |
| 458 | 2021-01-13 | 1,739,313 | 115,000 | 0.07 | 2,448,279,814 | 58,006,089 | 33.35 | 2021-01-11 |
| 459 | 2021-01-11 | 1,624,313 | 480,600 | 0.07 | 2,448,279,814 | 50,110,056 | 30.85 | 2021-01-07 |
| 460 | 2021-01-08 | 1,143,713 | 600 | 0.05 | 2,448,279,814 | 36,370,073 | 31.80 | 2021-01-06 |
| 461 | 2021-01-07 | 1,143,113 | -10,000 | 0.05 | 2,448,279,814 | 36,465,305 | 31.90 | 2021-01-05 |
| 462 | 2021-01-06 | 1,153,113 | -61,600 | 0.05 | 2,448,279,814 | 36,726,649 | 31.85 | 2021-01-04 |
| 463 | 2021-01-05 | 1,214,713 | -3,000 | 0.05 | 2,448,279,814 | 33,526,079 | 27.60 | 2020-12-30 |
Webb-site Database - Powered By Linux Group