Haier Smart Home Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06690 | 2020-12-23 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.62 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.80 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 21,200 | 1,000 | 0.00 | 2,853,587,266 | 568,160 | 26.80 | 2026-01-21 |
| 4 | 2026-01-22 | 20,200 | 16,000 | 0.00 | 2,853,587,266 | 540,956 | 26.78 | 2026-01-20 |
| 5 | 2025-12-30 | 4,200 | -1,600 | 0.00 | 2,853,587,266 | 108,696 | 25.88 | 2025-12-23 |
| 6 | 2025-12-04 | 5,800 | 1,600 | 0.00 | 2,854,948,266 | 155,440 | 26.80 | 2025-12-02 |
| 7 | 2025-12-03 | 4,200 | -1,000 | 0.00 | 2,854,948,266 | 112,140 | 26.70 | 2025-12-01 |
| 8 | 2025-11-17 | 5,200 | -1,400 | 0.00 | 2,854,948,266 | 139,256 | 26.78 | 2025-11-13 |
| 9 | 2025-11-14 | 6,600 | 2,400 | 0.00 | 2,854,948,266 | 176,484 | 26.74 | 2025-11-12 |
| 10 | 2025-10-22 | 4,200 | -2,200 | 0.00 | 2,854,948,266 | 101,304 | 24.12 | 2025-10-20 |
| 11 | 2025-10-15 | 6,400 | 2,000 | 0.00 | 2,854,948,266 | 158,336 | 24.74 | 2025-10-13 |
| 12 | 2025-09-29 | 4,400 | -1,600 | 0.00 | 2,857,398,266 | 110,264 | 25.06 | 2025-09-25 |
| 13 | 2025-09-22 | 6,000 | 600 | 0.00 | 2,857,398,266 | 160,680 | 26.78 | 2025-09-18 |
| 14 | 2025-09-02 | 5,400 | 1,200 | 0.00 | 2,857,398,266 | 141,696 | 26.24 | 2025-08-29 |
| 15 | 2025-08-01 | 4,200 | -600 | 0.00 | 2,857,398,266 | 107,310 | 25.55 | 2025-07-30 |
| 16 | 2025-07-18 | 4,800 | 600 | 0.00 | 2,857,398,266 | 118,080 | 24.60 | 2025-07-16 |
| 17 | 2025-06-30 | 4,200 | -10,000 | 0.00 | 2,857,398,266 | 97,440 | 23.20 | 2025-06-26 |
| 18 | 2025-06-27 | 14,200 | -400 | 0.00 | 2,857,398,266 | 333,700 | 23.50 | 2025-06-25 |
| 19 | 2025-06-06 | 14,600 | -2,000 | 0.00 | 2,857,398,266 | 334,340 | 22.90 | 2025-06-04 |
| 20 | 2025-06-04 | 16,600 | 2,000 | 0.00 | 2,857,398,266 | 373,500 | 22.50 | 2025-06-02 |
| 21 | 2025-05-30 | 14,600 | 10,000 | 0.00 | 2,857,398,266 | 336,530 | 23.05 | 2025-05-28 |
| 22 | 2025-05-14 | 4,600 | -1,000 | 0.00 | 2,857,398,266 | 113,620 | 24.70 | 2025-05-12 |
| 23 | 2025-05-07 | 5,600 | 1,000 | 0.00 | 2,857,398,266 | 129,360 | 23.10 | 2025-05-02 |
| 24 | 2025-05-02 | 4,600 | -1,400 | 0.00 | 2,857,398,266 | 103,500 | 22.50 | 2025-04-29 |
| 25 | 2025-04-29 | 6,000 | -1,000 | 0.00 | 2,857,398,266 | 134,100 | 22.35 | 2025-04-25 |
| 26 | 2025-04-07 | 7,000 | -600 | 0.00 | 2,857,398,266 | 174,300 | 24.90 | 2025-04-02 |
| 27 | 2025-03-31 | 7,600 | -400 | 0.00 | 2,857,398,266 | 202,920 | 26.70 | 2025-03-27 |
| 28 | 2025-03-27 | 8,000 | 600 | 0.00 | 2,857,398,266 | 213,200 | 26.65 | 2025-03-25 |
| 29 | 2025-03-26 | 7,400 | -800 | 0.00 | 2,857,398,266 | 202,020 | 27.30 | 2025-03-24 |
| 30 | 2025-03-25 | 8,200 | -800 | 0.00 | 2,857,398,266 | 211,150 | 25.75 | 2025-03-21 |
| 31 | 2025-03-19 | 9,000 | 3,200 | 0.00 | 2,857,398,266 | 238,950 | 26.55 | 2025-03-17 |
| 32 | 2025-03-18 | 5,800 | 1,000 | 0.00 | 2,857,398,266 | 153,410 | 26.45 | 2025-03-14 |
| 33 | 2025-03-14 | 4,800 | -600 | 0.00 | 2,857,398,266 | 122,160 | 25.45 | 2025-03-12 |
| 34 | 2025-03-13 | 5,400 | 600 | 0.00 | 2,857,398,266 | 141,480 | 26.20 | 2025-03-11 |
| 35 | 2025-03-10 | 4,800 | 600 | 0.00 | 2,857,398,266 | 123,360 | 25.70 | 2025-03-06 |
| 36 | 2025-02-28 | 4,200 | -5,000 | 0.00 | 2,857,398,266 | 107,310 | 25.55 | 2025-02-26 |
| 37 | 2025-02-27 | 9,200 | 1,000 | 0.00 | 2,857,398,266 | 227,240 | 24.70 | 2025-02-25 |
| 38 | 2025-02-26 | 8,200 | -1,000 | 0.00 | 2,857,398,266 | 211,150 | 25.75 | 2025-02-24 |
| 39 | 2025-02-21 | 9,200 | 3,000 | 0.00 | 2,857,398,266 | 234,140 | 25.45 | 2025-02-19 |
| 40 | 2025-02-20 | 6,200 | 1,000 | 0.00 | 2,857,398,266 | 161,510 | 26.05 | 2025-02-18 |
| 41 | 2025-02-19 | 5,200 | 1,000 | 0.00 | 2,857,398,266 | 133,380 | 25.65 | 2025-02-17 |
| 42 | 2025-02-06 | 4,200 | -8,000 | 0.00 | 2,857,398,266 | 108,570 | 25.85 | 2025-02-04 |
| 43 | 2025-01-14 | 12,200 | -400 | 0.00 | 2,857,398,266 | 321,470 | 26.35 | 2025-01-10 |
| 44 | 2025-01-13 | 12,600 | 400 | 0.00 | 2,857,398,266 | 343,350 | 27.25 | 2025-01-09 |
| 45 | 2024-12-17 | 12,200 | -800 | 0.00 | 2,857,398,266 | 331,840 | 27.20 | 2024-12-13 |
| 46 | 2024-12-11 | 13,000 | 800 | 0.00 | 2,857,398,266 | 372,450 | 28.65 | 2024-12-09 |
| 47 | 2024-11-18 | 12,200 | -1,400 | 0.00 | 2,857,398,266 | 337,940 | 27.70 | 2024-11-14 |
| 48 | 2024-11-15 | 13,600 | 1,400 | 0.00 | 2,857,398,266 | 378,080 | 27.80 | 2024-11-13 |
| 49 | 2024-10-29 | 12,200 | -400 | 0.00 | 2,857,398,266 | 368,440 | 30.20 | 2024-10-25 |
| 50 | 2024-10-25 | 12,600 | 400 | 0.00 | 2,857,398,266 | 384,300 | 30.50 | 2024-10-23 |
| 51 | 2024-10-10 | 12,200 | -4,400 | 0.00 | 2,857,398,266 | 394,670 | 32.35 | 2024-10-08 |
| 52 | 2024-10-09 | 16,600 | 1,600 | 0.00 | 2,857,398,266 | 593,450 | 35.75 | 2024-10-07 |
| 53 | 2024-10-08 | 15,000 | 600 | 0.00 | 2,857,398,266 | 516,750 | 34.45 | 2024-10-04 |
| 54 | 2024-10-07 | 14,400 | -2,000 | 0.00 | 2,857,398,266 | 476,640 | 33.10 | 2024-10-03 |
| 55 | 2024-10-04 | 16,400 | 400 | 0.00 | 2,857,398,266 | 549,400 | 33.50 | 2024-10-02 |
| 56 | 2024-10-03 | 16,000 | 1,000 | 0.00 | 2,858,548,266 | 499,200 | 31.20 | 2024-09-30 |
| 57 | 2024-10-02 | 15,000 | -1,000 | 0.00 | 2,858,548,266 | 454,500 | 30.30 | 2024-09-27 |
| 58 | 2024-09-27 | 16,000 | -6,800 | 0.00 | 2,858,548,266 | 447,200 | 27.95 | 2024-09-25 |
| 59 | 2024-09-26 | 22,800 | 800 | 0.00 | 2,858,548,266 | 630,420 | 27.65 | 2024-09-24 |
| 60 | 2024-09-25 | 22,000 | 5,800 | 0.00 | 2,858,548,266 | 577,500 | 26.25 | 2024-09-23 |
| 61 | 2024-09-24 | 16,200 | -3,200 | 0.00 | 2,858,548,266 | 417,960 | 25.80 | 2024-09-20 |
| 62 | 2024-09-23 | 19,400 | 4,600 | 0.00 | 2,858,548,266 | 488,880 | 25.20 | 2024-09-19 |
| 63 | 2024-09-02 | 14,800 | -600 | 0.00 | 2,858,548,266 | 335,960 | 22.70 | 2024-08-29 |
| 64 | 2024-08-19 | 15,400 | -200 | 0.00 | 2,858,548,266 | 361,130 | 23.45 | 2024-08-15 |
| 65 | 2024-08-16 | 15,600 | -600 | 0.00 | 2,858,548,266 | 365,040 | 23.40 | 2024-08-14 |
| 66 | 2024-08-13 | 16,200 | 600 | 0.00 | 2,858,548,266 | 387,180 | 23.90 | 2024-08-09 |
| 67 | 2024-08-12 | 15,600 | -1,000 | 0.00 | 2,858,548,266 | 372,840 | 23.90 | 2024-08-08 |
| 68 | 2024-08-08 | 16,600 | 400 | 0.00 | 2,858,548,266 | 393,420 | 23.70 | 2024-08-06 |
| 69 | 2024-08-07 | 16,200 | -1,000 | 0.00 | 2,858,548,266 | 393,660 | 24.30 | 2024-08-05 |
| 70 | 2024-08-05 | 17,200 | 400 | 0.00 | 2,858,548,266 | 430,860 | 25.05 | 2024-08-01 |
| 71 | 2024-08-01 | 16,800 | 200 | 0.00 | 2,858,548,266 | 415,800 | 24.75 | 2024-07-30 |
| 72 | 2024-07-30 | 16,600 | -600 | 0.00 | 2,858,548,266 | 433,260 | 26.10 | 2024-07-26 |
| 73 | 2024-07-29 | 17,200 | 2,200 | 0.00 | 2,858,548,266 | 423,120 | 24.60 | 2024-07-25 |
| 74 | 2024-07-26 | 15,000 | -1,800 | 0.00 | 2,858,548,266 | 351,000 | 23.40 | 2024-07-24 |
| 75 | 2024-07-19 | 16,800 | 800 | 0.00 | 2,858,548,266 | 397,320 | 23.65 | 2024-07-17 |
| 76 | 2024-07-10 | 16,000 | -1,600 | 0.00 | 2,858,548,266 | 392,000 | 24.50 | 2024-07-08 |
| 77 | 2024-07-08 | 17,600 | 1,600 | 0.00 | 2,858,548,266 | 441,760 | 25.10 | 2024-07-04 |
| 78 | 2024-07-05 | 16,000 | 400 | 0.00 | 2,858,548,266 | 398,400 | 24.90 | 2024-07-03 |
| 79 | 2024-07-03 | 15,600 | 200 | 0.00 | 2,858,548,266 | 407,160 | 26.10 | 2024-06-28 |
| 80 | 2024-07-02 | 15,400 | -1,400 | 0.00 | 2,858,548,266 | 403,480 | 26.20 | 2024-06-27 |
| 81 | 2024-06-21 | 16,800 | 400 | 0.00 | 2,858,548,266 | 472,920 | 28.15 | 2024-06-19 |
| 82 | 2024-06-18 | 16,400 | 800 | 0.00 | 2,858,548,266 | 471,500 | 28.75 | 2024-06-14 |
| 83 | 2024-06-17 | 15,600 | 1,600 | 0.00 | 2,858,548,266 | 444,600 | 28.50 | 2024-06-13 |
| 84 | 2024-06-13 | 14,000 | -200 | 0.00 | 2,858,548,266 | 412,300 | 29.45 | 2024-06-11 |
| 85 | 2024-06-11 | 14,200 | 200 | 0.00 | 2,858,548,266 | 427,420 | 30.10 | 2024-06-06 |
| 86 | 2024-06-06 | 14,000 | -2,200 | 0.00 | 2,858,548,266 | 412,300 | 29.45 | 2024-06-04 |
| 87 | 2024-06-04 | 16,200 | 400 | 0.00 | 2,858,548,266 | 458,460 | 28.30 | 2024-05-31 |
| 88 | 2024-05-31 | 15,800 | -1,000 | 0.00 | 2,858,548,266 | 460,570 | 29.15 | 2024-05-29 |
| 89 | 2024-05-29 | 16,800 | 1,600 | 0.00 | 2,858,548,266 | 499,800 | 29.75 | 2024-05-27 |
| 90 | 2024-05-24 | 15,200 | -600 | 0.00 | 2,858,548,266 | 441,560 | 29.05 | 2024-05-22 |
| 91 | 2024-05-23 | 15,800 | -600 | 0.00 | 2,858,548,266 | 464,520 | 29.40 | 2024-05-21 |
| 92 | 2024-05-22 | 16,400 | -2,400 | 0.00 | 2,858,548,266 | 490,360 | 29.90 | 2024-05-20 |
| 93 | 2024-05-21 | 18,800 | -400 | 0.00 | 2,858,548,266 | 586,560 | 31.20 | 2024-05-17 |
| 94 | 2024-05-20 | 19,200 | -1,600 | 0.00 | 2,858,548,266 | 596,160 | 31.05 | 2024-05-16 |
| 95 | 2024-05-17 | 20,800 | -400 | 0.00 | 2,858,548,266 | 647,920 | 31.15 | 2024-05-14 |
| 96 | 2024-05-14 | 21,200 | 1,400 | 0.00 | 2,858,548,266 | 659,320 | 31.10 | 2024-05-10 |
| 97 | 2024-05-10 | 19,800 | -1,000 | 0.00 | 2,858,548,266 | 604,890 | 30.55 | 2024-05-08 |
| 98 | 2024-05-09 | 20,800 | -1,000 | 0.00 | 2,858,548,266 | 629,200 | 30.25 | 2024-05-07 |
| 99 | 2024-05-07 | 21,800 | -1,800 | 0.00 | 2,858,548,266 | 648,550 | 29.75 | 2024-05-03 |
| 100 | 2024-05-06 | 23,600 | -1,800 | 0.00 | 2,858,548,266 | 700,920 | 29.70 | 2024-05-02 |
| 101 | 2024-05-03 | 25,400 | -27,600 | 0.00 | 2,858,548,266 | 742,950 | 29.25 | 2024-04-30 |
| 102 | 2024-05-02 | 53,000 | 2,600 | 0.00 | 2,858,548,266 | 1,436,300 | 27.10 | 2024-04-29 |
| 103 | 2024-04-30 | 50,400 | 26,000 | 0.00 | 2,858,548,266 | 1,358,280 | 26.95 | 2024-04-26 |
| 104 | 2024-04-22 | 24,400 | 1,200 | 0.00 | 2,858,548,266 | 649,040 | 26.60 | 2024-04-18 |
| 105 | 2024-03-26 | 23,200 | -600 | 0.00 | 2,858,548,266 | 526,640 | 22.70 | 2024-03-22 |
| 106 | 2024-03-19 | 23,800 | 200 | 0.00 | 2,858,548,266 | 562,870 | 23.65 | 2024-03-15 |
| 107 | 2024-03-18 | 23,600 | -1,000 | 0.00 | 2,858,548,266 | 579,380 | 24.55 | 2024-03-14 |
| 108 | 2024-03-11 | 24,600 | 600 | 0.00 | 2,858,548,266 | 595,320 | 24.20 | 2024-03-07 |
| 109 | 2024-03-08 | 24,000 | -400 | 0.00 | 2,858,548,266 | 580,800 | 24.20 | 2024-03-06 |
| 110 | 2024-02-26 | 24,400 | -400 | 0.00 | 2,858,548,266 | 599,020 | 24.55 | 2024-02-22 |
| 111 | 2024-02-07 | 24,800 | 800 | 0.00 | 2,858,548,266 | 553,040 | 22.30 | 2024-02-05 |
| 112 | 2024-01-29 | 24,000 | 1,000 | 0.00 | 2,858,548,266 | 537,600 | 22.40 | 2024-01-25 |
| 113 | 2023-12-18 | 23,000 | -10,000 | 0.00 | 2,858,548,266 | 472,650 | 20.55 | 2023-12-14 |
| 114 | 2023-12-15 | 33,000 | 10,000 | 0.00 | 2,858,548,266 | 678,150 | 20.55 | 2023-12-13 |
| 115 | 2023-08-30 | 23,000 | -2,000 | 0.00 | 2,858,548,266 | 541,650 | 23.55 | 2023-08-28 |
| 116 | 2023-08-29 | 25,000 | 2,600 | 0.00 | 2,858,548,266 | 575,000 | 23.00 | 2023-08-25 |
| 117 | 2023-08-25 | 22,400 | -1,000 | 0.00 | 2,858,548,266 | 506,240 | 22.60 | 2023-08-23 |
| 118 | 2023-06-20 | 23,400 | -1,000 | 0.00 | 2,858,548,266 | 585,000 | 25.00 | 2023-06-16 |
| 119 | 2023-06-19 | 24,400 | 1,000 | 0.00 | 2,858,548,266 | 596,580 | 24.45 | 2023-06-15 |
| 120 | 2023-04-26 | 23,400 | -800 | 0.00 | 2,867,031,866 | 562,770 | 24.05 | 2023-04-24 |
| 121 | 2023-04-04 | 24,200 | 8,800 | 0.00 | 2,867,031,866 | 597,740 | 24.70 | 2023-03-31 |
| 122 | 2023-04-03 | 15,400 | 1,200 | 0.00 | 2,867,031,866 | 403,480 | 26.20 | 2023-03-30 |
| 123 | 2023-03-28 | 14,200 | -800 | 0.00 | 2,867,031,866 | 362,810 | 25.55 | 2023-03-24 |
| 124 | 2023-03-09 | 15,000 | 800 | 0.00 | 2,867,031,866 | 405,000 | 27.00 | 2023-03-07 |
| 125 | 2023-02-13 | 14,200 | -600 | 0.00 | 2,867,031,866 | 416,770 | 29.35 | 2023-02-09 |
| 126 | 2023-02-08 | 14,800 | -400 | 0.00 | 2,867,031,866 | 415,140 | 28.05 | 2023-02-06 |
| 127 | 2023-01-31 | 15,200 | -1,000 | 0.00 | 2,867,031,866 | 461,320 | 30.35 | 2023-01-27 |
| 128 | 2023-01-27 | 16,200 | -10,000 | 0.00 | 2,867,031,866 | 486,810 | 30.05 | 2023-01-20 |
| 129 | 2023-01-18 | 26,200 | 800 | 0.00 | 2,867,031,866 | 803,030 | 30.65 | 2023-01-16 |
| 130 | 2023-01-13 | 25,400 | 400 | 0.00 | 2,867,031,866 | 740,410 | 29.15 | 2023-01-11 |
| 131 | 2023-01-11 | 25,000 | -2,000 | 0.00 | 2,867,031,866 | 723,750 | 28.95 | 2023-01-09 |
| 132 | 2022-12-09 | 27,000 | 2,000 | 0.00 | 2,876,146,466 | 676,350 | 25.05 | 2022-12-07 |
| 133 | 2022-12-07 | 25,000 | -10,000 | 0.00 | 2,876,146,466 | 665,000 | 26.60 | 2022-12-05 |
| 134 | 2022-12-02 | 35,000 | -1,600 | 0.00 | 2,876,146,466 | 896,000 | 25.60 | 2022-11-30 |
| 135 | 2022-11-23 | 36,600 | 1,600 | 0.00 | 2,866,970,644 | 891,210 | 24.35 | 2022-11-21 |
| 136 | 2022-10-25 | 35,000 | -400 | 0.00 | 2,865,816,799 | 775,250 | 22.15 | 2022-10-21 |
| 137 | 2022-10-21 | 35,400 | 600 | 0.00 | 2,865,816,799 | 810,660 | 22.90 | 2022-10-19 |
| 138 | 2022-10-07 | 34,800 | -1,000 | 0.00 | 2,865,816,799 | 901,320 | 25.90 | 2022-10-05 |
| 139 | 2022-10-03 | 35,800 | -2,000 | 0.00 | 2,869,412,624 | 860,990 | 24.05 | 2022-09-29 |
| 140 | 2022-09-30 | 37,800 | -1,000 | 0.00 | 2,869,412,624 | 922,320 | 24.40 | 2022-09-28 |
| 141 | 2022-09-23 | 38,800 | -800 | 0.00 | 2,868,588,449 | 962,240 | 24.80 | 2022-09-21 |
| 142 | 2022-09-22 | 39,600 | -2,600 | 0.00 | 2,868,588,449 | 1,013,760 | 25.60 | 2022-09-20 |
| 143 | 2022-09-19 | 42,200 | 3,400 | 0.00 | 2,868,588,449 | 1,101,420 | 26.10 | 2022-09-15 |
| 144 | 2022-09-06 | 38,800 | -2,000 | 0.00 | 2,868,588,449 | 989,400 | 25.50 | 2022-09-02 |
| 145 | 2022-09-01 | 40,800 | 400 | 0.00 | 2,868,588,449 | 1,022,040 | 25.05 | 2022-08-30 |
| 146 | 2022-08-26 | 40,400 | -1,000 | 0.00 | 2,868,588,449 | 943,340 | 23.35 | 2022-08-24 |
| 147 | 2022-08-11 | 41,400 | 2,000 | 0.00 | 2,868,588,449 | 979,110 | 23.65 | 2022-08-09 |
| 148 | 2022-08-05 | 39,400 | -400 | 0.00 | 2,868,588,449 | 937,720 | 23.80 | 2022-08-03 |
| 149 | 2022-07-28 | 39,800 | -1,000 | 0.00 | 2,869,138,449 | 1,034,800 | 26.00 | 2022-07-26 |
| 150 | 2022-07-20 | 40,800 | 2,000 | 0.00 | 2,867,494,449 | 1,052,640 | 25.80 | 2022-07-18 |
| 151 | 2022-07-11 | 38,800 | -400 | 0.00 | 2,867,494,449 | 1,090,280 | 28.10 | 2022-07-07 |
| 152 | 2022-07-08 | 39,200 | -2,000 | 0.00 | 2,867,494,449 | 1,103,480 | 28.15 | 2022-07-06 |
| 153 | 2022-07-05 | 41,200 | -3,000 | 0.00 | 2,867,225,343 | 1,196,860 | 29.05 | 2022-06-30 |
| 154 | 2022-07-04 | 44,200 | 4,400 | 0.00 | 2,867,225,343 | 1,266,330 | 28.65 | 2022-06-29 |
| 155 | 2022-06-30 | 39,800 | -2,000 | 0.00 | 2,867,225,343 | 1,148,230 | 28.85 | 2022-06-28 |
| 156 | 2022-06-29 | 41,800 | -1,000 | 0.00 | 2,867,225,343 | 1,197,570 | 28.65 | 2022-06-27 |
| 157 | 2022-06-28 | 42,800 | 2,000 | 0.00 | 2,867,225,343 | 1,194,120 | 27.90 | 2022-06-24 |
| 158 | 2022-06-22 | 40,800 | 2,000 | 0.00 | 2,867,225,343 | 1,089,360 | 26.70 | 2022-06-20 |
| 159 | 2022-06-10 | 38,800 | -1,600 | 0.00 | 2,867,225,343 | 1,018,500 | 26.25 | 2022-06-08 |
| 160 | 2022-05-26 | 40,400 | -1,200 | 0.00 | 2,867,225,343 | 1,026,160 | 25.40 | 2022-05-24 |
| 161 | 2022-05-25 | 41,600 | 400 | 0.00 | 2,867,225,343 | 1,098,240 | 26.40 | 2022-05-23 |
| 162 | 2022-05-17 | 41,200 | 1,600 | 0.00 | 2,866,956,237 | 1,100,040 | 26.70 | 2022-05-13 |
| 163 | 2022-05-13 | 39,600 | 1,200 | 0.00 | 2,866,956,237 | 1,035,540 | 26.15 | 2022-05-11 |
| 164 | 2022-05-11 | 38,400 | -600 | 0.00 | 2,866,956,237 | 1,032,960 | 26.90 | 2022-05-06 |
| 165 | 2022-05-05 | 39,000 | 600 | 0.00 | 2,866,956,237 | 1,170,000 | 30.00 | 2022-05-03 |
| 166 | 2022-05-04 | 38,400 | -3,200 | 0.00 | 2,866,956,237 | 1,090,560 | 28.40 | 2022-04-29 |
| 167 | 2022-05-03 | 41,600 | 1,800 | 0.00 | 2,866,956,237 | 1,108,640 | 26.65 | 2022-04-28 |
| 168 | 2022-04-26 | 39,800 | 200 | 0.00 | 2,866,956,237 | 1,068,630 | 26.85 | 2022-04-22 |
| 169 | 2022-04-25 | 39,600 | 200 | 0.00 | 2,866,956,237 | 1,033,560 | 26.10 | 2022-04-21 |
| 170 | 2022-03-18 | 39,400 | -600 | 0.00 | 2,866,687,131 | 935,750 | 23.75 | 2022-03-16 |
| 171 | 2022-03-17 | 40,000 | 1,000 | 0.00 | 2,866,687,131 | 890,000 | 22.25 | 2022-03-15 |
| 172 | 2022-03-16 | 39,000 | 1,000 | 0.00 | 2,866,687,131 | 891,150 | 22.85 | 2022-03-14 |
| 173 | 2022-02-14 | 38,000 | 3,000 | 0.00 | 2,863,780,781 | 1,111,500 | 29.25 | 2022-02-10 |
| 174 | 2022-02-10 | 35,000 | -2,000 | 0.00 | 2,863,780,781 | 1,013,250 | 28.95 | 2022-02-08 |
| 175 | 2022-02-09 | 37,000 | -1,400 | 0.00 | 2,863,780,781 | 1,095,200 | 29.60 | 2022-02-07 |
| 176 | 2022-02-07 | 38,400 | -1,800 | 0.00 | 2,863,780,781 | 1,155,840 | 30.10 | 2022-01-28 |
| 177 | 2022-01-28 | 40,200 | -1,000 | 0.00 | 2,860,551,503 | 1,260,270 | 31.35 | 2022-01-26 |
| 178 | 2022-01-24 | 41,200 | -10,000 | 0.00 | 2,860,551,503 | 1,343,120 | 32.60 | 2022-01-20 |
| 179 | 2022-01-20 | 51,200 | 1,000 | 0.00 | 2,819,137,903 | 1,589,760 | 31.05 | 2022-01-18 |
| 180 | 2022-01-18 | 50,200 | -1,600 | 0.00 | 2,819,137,903 | 1,598,870 | 31.85 | 2022-01-14 |
| 181 | 2022-01-17 | 51,800 | 600 | 0.00 | 2,819,137,903 | 1,678,320 | 32.40 | 2022-01-13 |
| 182 | 2022-01-14 | 51,200 | 2,200 | 0.00 | 2,819,137,903 | 1,728,000 | 33.75 | 2022-01-12 |
| 183 | 2022-01-11 | 49,000 | 600 | 0.00 | 2,819,137,903 | 1,651,300 | 33.70 | 2022-01-07 |
| 184 | 2022-01-07 | 48,400 | 600 | 0.00 | 2,819,137,903 | 1,573,000 | 32.50 | 2022-01-05 |
| 185 | 2021-12-29 | 47,800 | -400 | 0.00 | 2,817,953,836 | 1,553,500 | 32.50 | 2021-12-23 |
| 186 | 2021-12-28 | 48,200 | -200 | 0.00 | 2,817,953,836 | 1,561,680 | 32.40 | 2021-12-22 |
| 187 | 2021-12-22 | 48,400 | -600 | 0.00 | 2,817,953,836 | 1,512,500 | 31.25 | 2021-12-20 |
| 188 | 2021-12-16 | 49,000 | -4,200 | 0.00 | 2,817,953,836 | 1,617,000 | 33.00 | 2021-12-14 |
| 189 | 2021-12-15 | 53,200 | 1,400 | 0.00 | 2,817,953,836 | 1,782,200 | 33.50 | 2021-12-13 |
| 190 | 2021-12-14 | 51,800 | 800 | 0.00 | 2,817,953,836 | 1,711,990 | 33.05 | 2021-12-10 |
| 191 | 2021-12-13 | 51,000 | 4,000 | 0.00 | 2,817,953,836 | 1,690,650 | 33.15 | 2021-12-09 |
| 192 | 2021-12-10 | 47,000 | 200 | 0.00 | 2,817,953,836 | 1,475,800 | 31.40 | 2021-12-08 |
| 193 | 2021-12-08 | 46,800 | -2,400 | 0.00 | 2,817,953,836 | 1,460,160 | 31.20 | 2021-12-06 |
| 194 | 2021-12-07 | 49,200 | 2,600 | 0.00 | 2,817,953,836 | 1,520,280 | 30.90 | 2021-12-03 |
| 195 | 2021-11-18 | 46,600 | 600 | 0.00 | 2,817,953,836 | 1,414,310 | 30.35 | 2021-11-16 |
| 196 | 2021-11-03 | 46,000 | -1,000 | 0.00 | 2,817,953,836 | 1,306,400 | 28.40 | 2021-11-01 |
| 197 | 2021-11-02 | 47,000 | -1,200 | 0.00 | 2,817,953,836 | 1,367,700 | 29.10 | 2021-10-29 |
| 198 | 2021-11-01 | 48,200 | 800 | 0.00 | 2,817,953,836 | 1,397,800 | 29.00 | 2021-10-28 |
| 199 | 2021-10-29 | 47,400 | 400 | 0.00 | 2,816,339,197 | 1,334,310 | 28.15 | 2021-10-27 |
| 200 | 2021-10-27 | 47,000 | -600 | 0.00 | 2,816,339,197 | 1,355,950 | 28.85 | 2021-10-25 |
| 201 | 2021-10-26 | 47,600 | -1,000 | 0.00 | 2,816,339,197 | 1,392,300 | 29.25 | 2021-10-22 |
| 202 | 2021-10-22 | 48,600 | -1,200 | 0.00 | 2,816,339,197 | 1,331,640 | 27.40 | 2021-10-20 |
| 203 | 2021-10-15 | 49,800 | -3,000 | 0.00 | 2,816,339,197 | 1,352,070 | 27.15 | 2021-10-11 |
| 204 | 2021-10-06 | 52,800 | 1,200 | 0.00 | 2,816,339,197 | 1,428,240 | 27.05 | 2021-10-04 |
| 205 | 2021-10-04 | 51,600 | 3,000 | 0.00 | 2,816,339,197 | 1,367,400 | 26.50 | 2021-09-29 |
| 206 | 2021-09-24 | 48,600 | 10,000 | 0.00 | 2,814,293,988 | 1,326,780 | 27.30 | 2021-09-21 |
| 207 | 2021-09-23 | 38,600 | -2,400 | 0.00 | 2,814,293,988 | 1,036,410 | 26.85 | 2021-09-20 |
| 208 | 2021-09-16 | 41,000 | -7,400 | 0.00 | 2,814,293,988 | 1,148,000 | 28.00 | 2021-09-14 |
| 209 | 2021-09-15 | 48,400 | -800 | 0.00 | 2,814,293,988 | 1,427,800 | 29.50 | 2021-09-13 |
| 210 | 2021-09-13 | 49,200 | -1,000 | 0.00 | 2,814,293,988 | 1,468,620 | 29.85 | 2021-09-09 |
| 211 | 2021-09-08 | 50,200 | 8,200 | 0.00 | 2,814,293,988 | 1,531,100 | 30.50 | 2021-09-06 |
| 212 | 2021-09-07 | 42,000 | -1,200 | 0.00 | 2,814,293,988 | 1,302,000 | 31.00 | 2021-09-03 |
| 213 | 2021-09-06 | 43,200 | 2,200 | 0.00 | 2,814,293,988 | 1,360,800 | 31.50 | 2021-09-02 |
| 214 | 2021-09-03 | 41,000 | 3,000 | 0.00 | 2,814,293,988 | 1,299,700 | 31.70 | 2021-09-01 |
| 215 | 2021-08-30 | 38,000 | -600 | 0.00 | 2,814,293,988 | 1,073,500 | 28.25 | 2021-08-26 |
| 216 | 2021-08-27 | 38,600 | -2,000 | 0.00 | 2,814,293,988 | 1,096,240 | 28.40 | 2021-08-25 |
| 217 | 2021-08-25 | 40,600 | 1,000 | 0.00 | 2,814,293,988 | 1,136,800 | 28.00 | 2021-08-23 |
| 218 | 2021-08-19 | 39,600 | -1,200 | 0.00 | 2,814,293,988 | 1,166,220 | 29.45 | 2021-08-17 |
| 219 | 2021-08-12 | 40,800 | -7,000 | 0.00 | 2,814,293,988 | 1,203,600 | 29.50 | 2021-08-10 |
| 220 | 2021-08-11 | 47,800 | 7,400 | 0.00 | 2,814,293,988 | 1,388,590 | 29.05 | 2021-08-09 |
| 221 | 2021-08-06 | 40,400 | -200 | 0.00 | 2,814,293,988 | 1,131,200 | 28.00 | 2021-08-04 |
| 222 | 2021-08-05 | 40,600 | -2,000 | 0.00 | 2,814,293,988 | 1,169,280 | 28.80 | 2021-08-03 |
| 223 | 2021-07-30 | 42,600 | -200 | 0.00 | 2,813,603,854 | 1,111,860 | 26.10 | 2021-07-28 |
| 224 | 2021-07-29 | 42,800 | -800 | 0.00 | 2,813,603,854 | 1,087,120 | 25.40 | 2021-07-27 |
| 225 | 2021-07-26 | 43,600 | -200 | 0.00 | 2,813,603,854 | 1,251,320 | 28.70 | 2021-07-22 |
| 226 | 2021-07-22 | 43,800 | -2,800 | 0.00 | 2,813,603,854 | 1,237,350 | 28.25 | 2021-07-20 |
| 227 | 2021-07-16 | 46,600 | -800 | 0.00 | 2,813,603,854 | 1,337,420 | 28.70 | 2021-07-14 |
| 228 | 2021-07-15 | 47,400 | -800 | 0.00 | 2,813,603,854 | 1,384,080 | 29.20 | 2021-07-13 |
| 229 | 2021-07-14 | 48,200 | 800 | 0.00 | 2,813,603,854 | 1,337,550 | 27.75 | 2021-07-12 |
| 230 | 2021-07-13 | 47,400 | -400 | 0.00 | 2,813,603,854 | 1,282,170 | 27.05 | 2021-07-09 |
| 231 | 2021-07-07 | 47,800 | -1,200 | 0.00 | 2,813,603,854 | 1,230,850 | 25.75 | 2021-07-05 |
| 232 | 2021-07-05 | 49,000 | 800 | 0.00 | 2,813,603,854 | 1,327,900 | 27.10 | 2021-06-30 |
| 233 | 2021-07-02 | 48,200 | -1,600 | 0.00 | 2,813,603,854 | 1,306,220 | 27.10 | 2021-06-29 |
| 234 | 2021-06-30 | 49,800 | -600 | 0.00 | 2,813,603,854 | 1,389,420 | 27.90 | 2021-06-28 |
| 235 | 2021-06-25 | 50,400 | 2,600 | 0.00 | 2,829,362,411 | 1,411,200 | 28.00 | 2021-06-23 |
| 236 | 2021-06-22 | 47,800 | -1,000 | 0.00 | 2,829,362,411 | 1,340,790 | 28.05 | 2021-06-18 |
| 237 | 2021-06-21 | 48,800 | -7,400 | 0.00 | 2,829,362,411 | 1,395,680 | 28.60 | 2021-06-17 |
| 238 | 2021-06-18 | 56,200 | -1,000 | 0.00 | 2,829,362,411 | 1,666,330 | 29.65 | 2021-06-16 |
| 239 | 2021-06-17 | 57,200 | -400 | 0.00 | 2,829,362,411 | 1,687,400 | 29.50 | 2021-06-15 |
| 240 | 2021-06-11 | 57,600 | 1,600 | 0.00 | 2,838,134,411 | 1,785,600 | 31.00 | 2021-06-09 |
| 241 | 2021-06-10 | 56,000 | 2,000 | 0.00 | 2,818,598,288 | 1,708,000 | 30.50 | 2021-06-08 |
| 242 | 2021-06-09 | 54,000 | -800 | 0.00 | 2,818,598,288 | 1,714,500 | 31.75 | 2021-06-07 |
| 243 | 2021-06-04 | 54,800 | -8,000 | 0.00 | 2,818,598,288 | 1,811,140 | 33.05 | 2021-06-02 |
| 244 | 2021-06-01 | 62,800 | -800 | 0.00 | 2,818,598,288 | 2,050,420 | 32.65 | 2021-05-28 |
| 245 | 2021-05-28 | 63,600 | 8,200 | 0.00 | 2,818,598,288 | 2,140,140 | 33.65 | 2021-05-26 |
| 246 | 2021-05-27 | 55,400 | -5,000 | 0.00 | 2,818,598,288 | 1,783,880 | 32.20 | 2021-05-25 |
| 247 | 2021-05-26 | 60,400 | -1,000 | 0.00 | 2,818,598,288 | 1,902,600 | 31.50 | 2021-05-24 |
| 248 | 2021-05-25 | 61,400 | 3,000 | 0.00 | 2,819,625,360 | 1,986,290 | 32.35 | 2021-05-21 |
| 249 | 2021-05-24 | 58,400 | 1,800 | 0.00 | 2,819,625,360 | 1,868,800 | 32.00 | 2021-05-20 |
| 250 | 2021-05-21 | 56,600 | 3,000 | 0.00 | 2,819,625,360 | 1,700,830 | 30.05 | 2021-05-18 |
| 251 | 2021-05-17 | 53,600 | 2,000 | 0.00 | 2,819,625,360 | 1,581,200 | 29.50 | 2021-05-13 |
| 252 | 2021-05-14 | 51,600 | -800 | 0.00 | 2,819,625,360 | 1,602,180 | 31.05 | 2021-05-12 |
| 253 | 2021-05-12 | 52,400 | 600 | 0.00 | 2,814,741,330 | 1,663,700 | 31.75 | 2021-05-10 |
| 254 | 2021-05-11 | 51,800 | -6,400 | 0.00 | 2,814,741,330 | 1,662,780 | 32.10 | 2021-05-07 |
| 255 | 2021-05-10 | 58,200 | 2,000 | 0.00 | 2,814,741,330 | 1,984,620 | 34.10 | 2021-05-06 |
| 256 | 2021-05-05 | 56,200 | -1,400 | 0.00 | 2,798,762,057 | 1,770,300 | 31.50 | 2021-05-03 |
| 257 | 2021-05-04 | 57,600 | -400 | 0.00 | 2,798,762,057 | 1,935,360 | 33.60 | 2021-04-30 |
| 258 | 2021-05-03 | 58,000 | -400 | 0.00 | 2,798,762,057 | 1,945,900 | 33.55 | 2021-04-29 |
| 259 | 2021-04-30 | 58,400 | 600 | 0.00 | 2,798,762,057 | 2,000,200 | 34.25 | 2021-04-28 |
| 260 | 2021-04-27 | 57,800 | -600 | 0.00 | 2,768,661,567 | 1,976,760 | 34.20 | 2021-04-23 |
| 261 | 2021-04-21 | 58,400 | -600 | 0.00 | 2,768,661,567 | 1,971,000 | 33.75 | 2021-04-19 |
| 262 | 2021-04-20 | 59,000 | -1,000 | 0.00 | 2,768,661,567 | 1,994,200 | 33.80 | 2021-04-16 |
| 263 | 2021-04-16 | 60,000 | 200 | 0.00 | 2,768,661,567 | 1,962,000 | 32.70 | 2021-04-14 |
| 264 | 2021-04-15 | 59,800 | -4,000 | 0.00 | 2,768,661,567 | 1,928,550 | 32.25 | 2021-04-13 |
| 265 | 2021-04-14 | 63,800 | -3,000 | 0.00 | 2,768,661,567 | 2,121,350 | 33.25 | 2021-04-12 |
| 266 | 2021-04-13 | 66,800 | 800 | 0.00 | 2,768,661,567 | 2,204,400 | 33.00 | 2021-04-09 |
| 267 | 2021-04-09 | 66,000 | 2,600 | 0.00 | 2,768,661,567 | 2,240,700 | 33.95 | 2021-04-07 |
| 268 | 2021-04-08 | 63,400 | 2,600 | 0.00 | 2,768,661,567 | 2,098,540 | 33.10 | 2021-04-01 |
| 269 | 2021-04-07 | 60,800 | 800 | 0.00 | 2,768,661,567 | 1,890,880 | 31.10 | 2021-03-31 |
| 270 | 2021-04-01 | 60,000 | 800 | 0.00 | 2,768,661,567 | 1,779,000 | 29.65 | 2021-03-30 |
| 271 | 2021-03-31 | 59,200 | -1,200 | 0.00 | 2,768,661,567 | 1,770,080 | 29.90 | 2021-03-29 |
| 272 | 2021-03-30 | 60,400 | 3,600 | 0.00 | 2,750,346,454 | 1,799,920 | 29.80 | 2021-03-26 |
| 273 | 2021-03-29 | 56,800 | 6,200 | 0.00 | 2,750,346,454 | 1,655,720 | 29.15 | 2021-03-25 |
| 274 | 2021-03-25 | 50,600 | 9,000 | 0.00 | 2,750,346,454 | 1,512,940 | 29.90 | 2021-03-23 |
| 275 | 2021-03-24 | 41,600 | -800 | 0.00 | 2,750,346,454 | 1,308,320 | 31.45 | 2021-03-22 |
| 276 | 2021-03-19 | 42,400 | -1,000 | 0.00 | 2,750,346,454 | 1,358,920 | 32.05 | 2021-03-17 |
| 277 | 2021-03-18 | 43,400 | 400 | 0.00 | 2,750,346,454 | 1,360,590 | 31.35 | 2021-03-16 |
| 278 | 2021-03-17 | 43,000 | 600 | 0.00 | 2,750,346,454 | 1,326,550 | 30.85 | 2021-03-15 |
| 279 | 2021-03-16 | 42,400 | -2,000 | 0.00 | 2,750,346,454 | 1,369,520 | 32.30 | 2021-03-12 |
| 280 | 2021-03-15 | 44,400 | -1,000 | 0.00 | 2,750,346,454 | 1,403,040 | 31.60 | 2021-03-11 |
| 281 | 2021-03-12 | 45,400 | -2,600 | 0.00 | 2,745,143,904 | 1,362,000 | 30.00 | 2021-03-10 |
| 282 | 2021-03-11 | 48,000 | -11,200 | 0.00 | 2,705,328,441 | 1,387,200 | 28.90 | 2021-03-09 |
| 283 | 2021-03-10 | 59,200 | 8,200 | 0.00 | 2,705,328,441 | 1,725,680 | 29.15 | 2021-03-08 |
| 284 | 2021-03-09 | 51,000 | -13,000 | 0.00 | 2,705,328,441 | 1,519,800 | 29.80 | 2021-03-05 |
| 285 | 2021-03-08 | 64,000 | 12,600 | 0.00 | 2,705,328,441 | 1,904,000 | 29.75 | 2021-03-04 |
| 286 | 2021-03-05 | 51,400 | -3,200 | 0.00 | 2,705,328,441 | 1,608,820 | 31.30 | 2021-03-03 |
| 287 | 2021-03-04 | 54,600 | -1,400 | 0.00 | 2,705,328,441 | 1,725,360 | 31.60 | 2021-03-02 |
| 288 | 2021-03-03 | 56,000 | 2,400 | 0.00 | 2,705,328,441 | 1,758,400 | 31.40 | 2021-03-01 |
| 289 | 2021-03-02 | 53,600 | -6,000 | 0.00 | 2,705,328,441 | 1,581,200 | 29.50 | 2021-02-26 |
| 290 | 2021-03-01 | 59,600 | -1,600 | 0.00 | 2,705,328,441 | 1,883,360 | 31.60 | 2021-02-25 |
| 291 | 2021-02-26 | 61,200 | -6,600 | 0.00 | 2,448,279,814 | 1,940,040 | 31.70 | 2021-02-24 |
| 292 | 2021-02-25 | 67,800 | -3,200 | 0.00 | 2,448,279,814 | 2,237,400 | 33.00 | 2021-02-23 |
| 293 | 2021-02-24 | 71,000 | -22,600 | 0.00 | 2,448,279,814 | 2,303,950 | 32.45 | 2021-02-22 |
| 294 | 2021-02-23 | 93,600 | -4,600 | 0.00 | 2,448,279,814 | 3,285,360 | 35.10 | 2021-02-19 |
| 295 | 2021-02-22 | 98,200 | -56,400 | 0.00 | 2,448,279,814 | 3,520,470 | 35.85 | 2021-02-18 |
| 296 | 2021-02-19 | 154,600 | 22,800 | 0.01 | 2,448,279,814 | 5,797,500 | 37.50 | 2021-02-17 |
| 297 | 2021-02-18 | 131,800 | 11,600 | 0.01 | 2,448,279,814 | 4,909,550 | 37.25 | 2021-02-16 |
| 298 | 2021-02-17 | 120,200 | -21,400 | 0.00 | 2,448,279,814 | 4,285,130 | 35.65 | 2021-02-10 |
| 299 | 2021-02-16 | 141,600 | 14,800 | 0.01 | 2,448,279,814 | 5,048,040 | 35.65 | 2021-02-09 |
| 300 | 2021-02-10 | 126,800 | -23,400 | 0.01 | 2,448,279,814 | 4,647,220 | 36.65 | 2021-02-08 |
| 301 | 2021-02-09 | 150,200 | 22,800 | 0.01 | 2,448,279,814 | 5,302,060 | 35.30 | 2021-02-05 |
| 302 | 2021-02-08 | 127,400 | -1,800 | 0.01 | 2,448,279,814 | 4,484,480 | 35.20 | 2021-02-04 |
| 303 | 2021-02-05 | 129,200 | 7,400 | 0.01 | 2,448,279,814 | 4,457,400 | 34.50 | 2021-02-03 |
| 304 | 2021-02-04 | 121,800 | -4,200 | 0.00 | 2,448,279,814 | 4,171,650 | 34.25 | 2021-02-02 |
| 305 | 2021-02-03 | 126,000 | 1,000 | 0.01 | 2,448,279,814 | 4,183,200 | 33.20 | 2021-02-01 |
| 306 | 2021-02-02 | 125,000 | -6,400 | 0.01 | 2,448,279,814 | 4,012,500 | 32.10 | 2021-01-29 |
| 307 | 2021-02-01 | 131,400 | -25,600 | 0.01 | 2,448,279,814 | 4,428,180 | 33.70 | 2021-01-28 |
| 308 | 2021-01-29 | 157,000 | -38,800 | 0.01 | 2,448,279,814 | 5,471,450 | 34.85 | 2021-01-27 |
| 309 | 2021-01-28 | 195,800 | -19,600 | 0.01 | 2,448,279,814 | 6,901,950 | 35.25 | 2021-01-26 |
| 310 | 2021-01-27 | 215,400 | -21,200 | 0.01 | 2,448,279,814 | 7,980,570 | 37.05 | 2021-01-25 |
| 311 | 2021-01-25 | 236,600 | 58,000 | 0.01 | 2,448,279,814 | 8,328,320 | 35.20 | 2021-01-21 |
| 312 | 2021-01-22 | 178,600 | -24,400 | 0.01 | 2,448,279,814 | 5,893,800 | 33.00 | 2021-01-20 |
| 313 | 2021-01-21 | 203,000 | 2,200 | 0.01 | 2,448,279,814 | 6,627,950 | 32.65 | 2021-01-19 |
| 314 | 2021-01-20 | 200,800 | -13,200 | 0.01 | 2,448,279,814 | 6,626,400 | 33.00 | 2021-01-18 |
| 315 | 2021-01-19 | 214,000 | -50,000 | 0.01 | 2,448,279,814 | 6,762,400 | 31.60 | 2021-01-15 |
| 316 | 2021-01-18 | 264,000 | -11,400 | 0.01 | 2,448,279,814 | 8,725,200 | 33.05 | 2021-01-14 |
| 317 | 2021-01-15 | 275,400 | 6,800 | 0.01 | 2,448,279,814 | 9,308,520 | 33.80 | 2021-01-13 |
| 318 | 2021-01-14 | 268,600 | 17,600 | 0.01 | 2,448,279,814 | 9,159,260 | 34.10 | 2021-01-12 |
| 319 | 2021-01-13 | 251,000 | 105,000 | 0.01 | 2,448,279,814 | 8,370,850 | 33.35 | 2021-01-11 |
| 320 | 2021-01-12 | 146,000 | 6,600 | 0.01 | 2,448,279,814 | 4,679,300 | 32.05 | 2021-01-08 |
| 321 | 2021-01-11 | 139,400 | 4,400 | 0.01 | 2,448,279,814 | 4,300,490 | 30.85 | 2021-01-07 |
| 322 | 2021-01-08 | 135,000 | -18,000 | 0.01 | 2,448,279,814 | 4,293,000 | 31.80 | 2021-01-06 |
| 323 | 2021-01-07 | 153,000 | 33,400 | 0.01 | 2,448,279,814 | 4,880,700 | 31.90 | 2021-01-05 |
| 324 | 2021-01-06 | 119,600 | 45,200 | 0.00 | 2,448,279,814 | 3,809,260 | 31.85 | 2021-01-04 |
| 325 | 2021-01-05 | 74,400 | 28,800 | 0.00 | 2,448,279,814 | 2,053,440 | 27.60 | 2020-12-30 |
| 326 | 2021-01-04 | 45,600 | -7,600 | 0.00 | 2,448,279,814 | 1,254,000 | 27.50 | 2020-12-29 |
| 327 | 2020-12-30 | 53,200 | 2,400 | 0.00 | 2,448,279,814 | 1,457,680 | 27.40 | 2020-12-28 |
Webb-site Database - Powered By Linux Group