Haier Smart Home Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06690 | 2020-12-23 |
CLSA LIMITED 中信里昂證券有限公司
CCASSID: B01138
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.62 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.80 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 108,800 | -126 | 0.00 | 2,853,587,266 | 2,817,920 | 25.90 | 2026-01-27 |
| 4 | 2026-01-26 | 108,926 | -189,800 | 0.00 | 2,853,587,266 | 2,866,932 | 26.32 | 2026-01-22 |
| 5 | 2026-01-23 | 298,726 | 189,800 | 0.01 | 2,853,587,266 | 8,005,857 | 26.80 | 2026-01-21 |
| 6 | 2026-01-22 | 108,926 | 126 | 0.00 | 2,853,587,266 | 2,917,038 | 26.78 | 2026-01-20 |
| 7 | 2026-01-09 | 108,800 | -148,400 | 0.00 | 2,853,587,266 | 2,800,512 | 25.74 | 2026-01-07 |
| 8 | 2026-01-08 | 257,200 | 148,400 | 0.01 | 2,853,587,266 | 6,548,312 | 25.46 | 2026-01-06 |
| 9 | 2025-12-29 | 108,800 | -216 | 0.00 | 2,853,587,266 | 2,815,744 | 25.88 | 2025-12-22 |
| 10 | 2025-12-23 | 109,016 | 136 | 0.00 | 2,853,587,266 | 2,862,760 | 26.26 | 2025-12-19 |
| 11 | 2025-12-18 | 108,880 | -39 | 0.00 | 2,853,587,266 | 2,850,478 | 26.18 | 2025-12-16 |
| 12 | 2025-12-12 | 108,919 | -30 | 0.00 | 2,854,948,266 | 2,842,786 | 26.10 | 2025-12-10 |
| 13 | 2025-12-11 | 108,949 | -66,200 | 0.00 | 2,854,948,266 | 2,837,032 | 26.04 | 2025-12-09 |
| 14 | 2025-12-10 | 175,149 | 66,200 | 0.01 | 2,854,948,266 | 4,655,460 | 26.58 | 2025-12-08 |
| 15 | 2025-12-05 | 108,949 | -26,400 | 0.00 | 2,854,948,266 | 2,945,981 | 27.04 | 2025-12-03 |
| 16 | 2025-11-27 | 135,349 | -10 | 0.00 | 2,854,948,266 | 3,535,316 | 26.12 | 2025-11-25 |
| 17 | 2025-11-26 | 135,359 | 11 | 0.00 | 2,854,948,266 | 3,522,041 | 26.02 | 2025-11-24 |
| 18 | 2025-11-25 | 135,348 | 115 | 0.00 | 2,854,948,266 | 3,462,202 | 25.58 | 2025-11-21 |
| 19 | 2025-11-21 | 135,233 | -6,800 | 0.00 | 2,854,948,266 | 3,440,328 | 25.44 | 2025-11-19 |
| 20 | 2025-11-20 | 142,033 | 6,800 | 0.00 | 2,854,948,266 | 3,593,435 | 25.30 | 2025-11-18 |
| 21 | 2025-11-19 | 135,233 | 28 | 0.00 | 2,854,948,266 | 3,507,944 | 25.94 | 2025-11-17 |
| 22 | 2025-11-18 | 135,205 | 5 | 0.00 | 2,854,948,266 | 3,542,371 | 26.20 | 2025-11-14 |
| 23 | 2025-11-14 | 135,200 | -54 | 0.00 | 2,854,948,266 | 3,615,248 | 26.74 | 2025-11-12 |
| 24 | 2025-11-13 | 135,254 | 28 | 0.00 | 2,854,948,266 | 3,508,489 | 25.94 | 2025-11-11 |
| 25 | 2025-11-12 | 135,226 | -51 | 0.00 | 2,854,948,266 | 3,569,966 | 26.40 | 2025-11-10 |
| 26 | 2025-11-10 | 135,277 | -52,854 | 0.00 | 2,854,948,266 | 3,479,324 | 25.72 | 2025-11-06 |
| 27 | 2025-11-07 | 188,131 | 52,854 | 0.01 | 2,854,948,266 | 4,729,613 | 25.14 | 2025-11-05 |
| 28 | 2025-11-05 | 135,277 | 77 | 0.00 | 2,854,948,266 | 3,390,042 | 25.06 | 2025-11-03 |
| 29 | 2025-11-04 | 135,200 | -5,200 | 0.00 | 2,854,948,266 | 3,412,448 | 25.24 | 2025-10-31 |
| 30 | 2025-11-03 | 140,400 | 5,052 | 0.00 | 2,854,948,266 | 3,453,840 | 24.60 | 2025-10-30 |
| 31 | 2025-10-30 | 135,348 | 72 | 0.00 | 2,854,948,266 | 3,427,011 | 25.32 | 2025-10-27 |
| 32 | 2025-10-27 | 135,276 | 34 | 0.00 | 2,854,948,266 | 3,371,078 | 24.92 | 2025-10-23 |
| 33 | 2025-10-23 | 135,242 | -55 | 0.00 | 2,854,948,266 | 3,324,248 | 24.58 | 2025-10-21 |
| 34 | 2025-10-21 | 135,297 | -4 | 0.00 | 2,854,948,266 | 3,241,716 | 23.96 | 2025-10-17 |
| 35 | 2025-10-17 | 135,301 | -89 | 0.00 | 2,854,948,266 | 3,322,993 | 24.56 | 2025-10-15 |
| 36 | 2025-10-16 | 135,390 | -169 | 0.00 | 2,854,948,266 | 3,300,808 | 24.38 | 2025-10-14 |
| 37 | 2025-10-15 | 135,559 | 22 | 0.00 | 2,854,948,266 | 3,353,730 | 24.74 | 2025-10-13 |
| 38 | 2025-10-14 | 135,537 | -80 | 0.00 | 2,854,948,266 | 3,445,351 | 25.42 | 2025-10-10 |
| 39 | 2025-10-13 | 135,617 | 72 | 0.00 | 2,854,948,266 | 3,498,919 | 25.80 | 2025-10-09 |
| 40 | 2025-10-10 | 135,545 | 107 | 0.00 | 2,854,948,266 | 3,437,421 | 25.36 | 2025-10-08 |
| 41 | 2025-10-09 | 135,438 | -63,800 | 0.00 | 2,854,948,266 | 3,402,203 | 25.12 | 2025-10-06 |
| 42 | 2025-10-08 | 199,238 | 63,800 | 0.01 | 2,857,398,266 | 5,132,371 | 25.76 | 2025-10-03 |
| 43 | 2025-10-06 | 135,438 | 123 | 0.00 | 2,857,398,266 | 3,467,213 | 25.60 | 2025-10-02 |
| 44 | 2025-10-03 | 135,315 | -183,241 | 0.00 | 2,857,398,266 | 3,428,882 | 25.34 | 2025-09-30 |
| 45 | 2025-10-02 | 318,556 | 183,264 | 0.01 | 2,857,398,266 | 8,135,920 | 25.54 | 2025-09-29 |
| 46 | 2025-09-30 | 135,292 | -51 | 0.00 | 2,857,398,266 | 3,360,653 | 24.84 | 2025-09-26 |
| 47 | 2025-09-24 | 135,343 | -8,600 | 0.00 | 2,857,398,266 | 3,556,814 | 26.28 | 2025-09-22 |
| 48 | 2025-09-23 | 143,943 | 8,614 | 0.01 | 2,857,398,266 | 3,880,703 | 26.96 | 2025-09-19 |
| 49 | 2025-09-22 | 135,329 | 48 | 0.00 | 2,857,398,266 | 3,624,111 | 26.78 | 2025-09-18 |
| 50 | 2025-09-12 | 135,281 | -5,800 | 0.00 | 2,857,398,266 | 3,449,666 | 25.50 | 2025-09-10 |
| 51 | 2025-09-11 | 141,081 | -14,400 | 0.00 | 2,857,398,266 | 3,665,284 | 25.98 | 2025-09-09 |
| 52 | 2025-09-10 | 155,481 | 3,800 | 0.01 | 2,857,398,266 | 4,002,081 | 25.74 | 2025-09-08 |
| 53 | 2025-09-09 | 151,681 | 16,481 | 0.01 | 2,857,398,266 | 3,904,269 | 25.74 | 2025-09-05 |
| 54 | 2025-09-02 | 135,200 | -10,200 | 0.00 | 2,857,398,266 | 3,547,648 | 26.24 | 2025-08-29 |
| 55 | 2025-09-01 | 145,400 | 10,200 | 0.01 | 2,857,398,266 | 3,646,632 | 25.08 | 2025-08-28 |
| 56 | 2025-08-29 | 135,200 | -127,400 | 0.00 | 2,857,398,266 | 3,417,856 | 25.28 | 2025-08-27 |
| 57 | 2025-08-28 | 262,600 | 127,400 | 0.01 | 2,857,398,266 | 6,827,600 | 26.00 | 2025-08-26 |
| 58 | 2025-08-04 | 135,200 | -28,600 | 0.00 | 2,857,398,266 | 3,339,440 | 24.70 | 2025-07-31 |
| 59 | 2025-08-01 | 163,800 | 28,600 | 0.01 | 2,857,398,266 | 4,185,090 | 25.55 | 2025-07-30 |
| 60 | 2025-07-30 | 135,200 | -59 | 0.00 | 2,857,398,266 | 3,488,160 | 25.80 | 2025-07-28 |
| 61 | 2025-07-28 | 135,259 | -22,800 | 0.00 | 2,857,398,266 | 3,523,497 | 26.05 | 2025-07-24 |
| 62 | 2025-07-25 | 158,059 | 22,800 | 0.01 | 2,857,398,266 | 4,141,146 | 26.20 | 2025-07-23 |
| 63 | 2025-07-23 | 135,259 | 23 | 0.00 | 2,857,398,266 | 3,401,764 | 25.15 | 2025-07-21 |
| 64 | 2025-07-18 | 135,236 | 36 | 0.00 | 2,857,398,266 | 3,326,806 | 24.60 | 2025-07-16 |
| 65 | 2025-07-16 | 135,200 | -223,200 | 0.00 | 2,857,398,266 | 3,251,560 | 24.05 | 2025-07-14 |
| 66 | 2025-07-15 | 358,400 | 223,200 | 0.01 | 2,857,398,266 | 8,601,600 | 24.00 | 2025-07-11 |
| 67 | 2025-07-07 | 135,200 | 26,400 | 0.00 | 2,857,398,266 | 3,204,240 | 23.70 | 2025-07-03 |
| 68 | 2025-06-13 | 108,800 | -27,600 | 0.00 | 2,857,398,266 | 2,573,120 | 23.65 | 2025-06-11 |
| 69 | 2025-06-12 | 136,400 | 27,600 | 0.00 | 2,857,398,266 | 3,171,300 | 23.25 | 2025-06-10 |
| 70 | 2025-06-06 | 108,800 | -87 | 0.00 | 2,857,398,266 | 2,491,520 | 22.90 | 2025-06-04 |
| 71 | 2025-06-04 | 108,887 | 61 | 0.00 | 2,857,398,266 | 2,449,958 | 22.50 | 2025-06-02 |
| 72 | 2025-06-03 | 108,826 | -16,878 | 0.00 | 2,857,398,266 | 2,502,998 | 23.00 | 2025-05-30 |
| 73 | 2025-06-02 | 125,704 | 16,878 | 0.00 | 2,857,398,266 | 2,954,044 | 23.50 | 2025-05-29 |
| 74 | 2025-05-28 | 108,826 | 26 | 0.00 | 2,857,398,266 | 2,551,970 | 23.45 | 2025-05-26 |
| 75 | 2025-05-27 | 108,800 | -181 | 0.00 | 2,857,398,266 | 2,551,360 | 23.45 | 2025-05-23 |
| 76 | 2025-05-21 | 108,981 | -800 | 0.00 | 2,857,398,266 | 2,561,054 | 23.50 | 2025-05-19 |
| 77 | 2025-05-20 | 109,781 | 800 | 0.00 | 2,857,398,266 | 2,552,408 | 23.25 | 2025-05-16 |
| 78 | 2025-05-19 | 108,981 | -53,600 | 0.00 | 2,857,398,266 | 2,588,299 | 23.75 | 2025-05-15 |
| 79 | 2025-05-16 | 162,581 | 53,600 | 0.01 | 2,857,398,266 | 3,918,202 | 24.10 | 2025-05-14 |
| 80 | 2025-05-15 | 108,981 | -156,630 | 0.00 | 2,857,398,266 | 2,631,891 | 24.15 | 2025-05-13 |
| 81 | 2025-05-14 | 265,611 | 122,600 | 0.01 | 2,857,398,266 | 6,560,592 | 24.70 | 2025-05-12 |
| 82 | 2025-05-13 | 143,011 | -10,400 | 0.01 | 2,857,398,266 | 3,260,651 | 22.80 | 2025-05-09 |
| 83 | 2025-05-12 | 153,411 | -682,326 | 0.01 | 2,857,398,266 | 3,505,441 | 22.85 | 2025-05-08 |
| 84 | 2025-05-09 | 835,737 | 726,800 | 0.03 | 2,857,398,266 | 19,013,017 | 22.75 | 2025-05-07 |
| 85 | 2025-05-07 | 108,937 | -600 | 0.00 | 2,857,398,266 | 2,516,445 | 23.10 | 2025-05-02 |
| 86 | 2025-05-06 | 109,537 | 600 | 0.00 | 2,857,398,266 | 2,470,059 | 22.55 | 2025-04-30 |
| 87 | 2025-04-24 | 108,937 | -977,788 | 0.00 | 2,857,398,266 | 2,412,955 | 22.15 | 2025-04-22 |
| 88 | 2025-04-23 | 1,086,725 | 977,800 | 0.04 | 2,857,398,266 | 23,527,596 | 21.65 | 2025-04-17 |
| 89 | 2025-04-15 | 108,925 | -10,600 | 0.00 | 2,857,398,266 | 2,352,780 | 21.60 | 2025-04-11 |
| 90 | 2025-04-14 | 119,525 | 10,600 | 0.00 | 2,857,398,266 | 2,551,859 | 21.35 | 2025-04-10 |
| 91 | 2025-04-11 | 108,925 | -309,800 | 0.00 | 2,857,398,266 | 2,243,855 | 20.60 | 2025-04-09 |
| 92 | 2025-04-10 | 418,725 | 309,800 | 0.01 | 2,857,398,266 | 8,541,990 | 20.40 | 2025-04-08 |
| 93 | 2025-04-09 | 108,925 | -2,623,000 | 0.00 | 2,857,398,266 | 2,158,894 | 19.82 | 2025-04-07 |
| 94 | 2025-04-08 | 2,731,925 | 2,623,000 | 0.10 | 2,857,398,266 | 62,561,083 | 22.90 | 2025-04-03 |
| 95 | 2025-03-28 | 108,925 | 110 | 0.00 | 2,857,398,266 | 2,864,728 | 26.30 | 2025-03-26 |
| 96 | 2025-03-26 | 108,815 | 15 | 0.00 | 2,857,398,266 | 2,970,650 | 27.30 | 2025-03-24 |
| 97 | 2025-03-24 | 108,800 | -25 | 0.00 | 2,857,398,266 | 2,883,200 | 26.50 | 2025-03-20 |
| 98 | 2025-03-19 | 108,825 | -50,000 | 0.00 | 2,857,398,266 | 2,889,304 | 26.55 | 2025-03-17 |
| 99 | 2025-03-18 | 158,825 | 49,978 | 0.01 | 2,857,398,266 | 4,200,921 | 26.45 | 2025-03-14 |
| 100 | 2025-03-17 | 108,847 | 47 | 0.00 | 2,857,398,266 | 2,715,733 | 24.95 | 2025-03-13 |
| 101 | 2025-03-12 | 108,800 | -2,600 | 0.00 | 2,857,398,266 | 2,796,160 | 25.70 | 2025-03-10 |
| 102 | 2025-03-11 | 111,400 | -5,800 | 0.00 | 2,857,398,266 | 2,862,980 | 25.70 | 2025-03-07 |
| 103 | 2025-03-10 | 117,200 | 8,400 | 0.00 | 2,857,398,266 | 3,012,040 | 25.70 | 2025-03-06 |
| 104 | 2025-03-04 | 108,800 | -78,000 | 0.00 | 2,857,398,266 | 2,692,800 | 24.75 | 2025-02-28 |
| 105 | 2025-03-03 | 186,800 | 48,000 | 0.01 | 2,857,398,266 | 4,875,480 | 26.10 | 2025-02-27 |
| 106 | 2025-02-28 | 138,800 | 30,000 | 0.00 | 2,857,398,266 | 3,546,340 | 25.55 | 2025-02-26 |
| 107 | 2025-02-25 | 108,800 | -2,003,200 | 0.00 | 2,857,398,266 | 2,720,000 | 25.00 | 2025-02-21 |
| 108 | 2025-02-24 | 2,112,000 | 1,884,600 | 0.07 | 2,857,398,266 | 53,222,400 | 25.20 | 2025-02-20 |
| 109 | 2025-02-21 | 227,400 | -32,000 | 0.01 | 2,857,398,266 | 5,787,330 | 25.45 | 2025-02-19 |
| 110 | 2025-02-20 | 259,400 | 135,932 | 0.01 | 2,857,398,266 | 6,757,370 | 26.05 | 2025-02-18 |
| 111 | 2025-02-19 | 123,468 | 14,479 | 0.00 | 2,857,398,266 | 3,166,954 | 25.65 | 2025-02-17 |
| 112 | 2025-02-18 | 108,989 | 189 | 0.00 | 2,857,398,266 | 2,833,714 | 26.00 | 2025-02-14 |
| 113 | 2025-02-17 | 108,800 | -74,000 | 0.00 | 2,857,398,266 | 2,747,200 | 25.25 | 2025-02-13 |
| 114 | 2025-02-14 | 182,800 | 74,000 | 0.01 | 2,857,398,266 | 4,615,700 | 25.25 | 2025-02-12 |
| 115 | 2025-02-13 | 108,800 | -314,084 | 0.00 | 2,857,398,266 | 2,736,320 | 25.15 | 2025-02-11 |
| 116 | 2025-02-12 | 422,884 | 313,869 | 0.01 | 2,857,398,266 | 10,846,975 | 25.65 | 2025-02-10 |
| 117 | 2025-02-11 | 109,015 | 24 | 0.00 | 2,857,398,266 | 2,774,432 | 25.45 | 2025-02-07 |
| 118 | 2025-02-07 | 108,991 | -2,009 | 0.00 | 2,857,398,266 | 2,719,325 | 24.95 | 2025-02-05 |
| 119 | 2025-02-06 | 111,000 | 2,200 | 0.00 | 2,857,398,266 | 2,869,350 | 25.85 | 2025-02-04 |
| 120 | 2025-01-23 | 108,800 | -118 | 0.00 | 2,857,398,266 | 2,812,480 | 25.85 | 2025-01-21 |
| 121 | 2025-01-22 | 108,918 | 17 | 0.00 | 2,857,398,266 | 2,820,976 | 25.90 | 2025-01-20 |
| 122 | 2025-01-15 | 108,901 | -178,200 | 0.00 | 2,857,398,266 | 2,673,520 | 24.55 | 2025-01-13 |
| 123 | 2025-01-14 | 287,101 | 178,200 | 0.01 | 2,857,398,266 | 7,565,111 | 26.35 | 2025-01-10 |
| 124 | 2024-12-30 | 108,901 | -10,800 | 0.00 | 2,857,398,266 | 2,945,772 | 27.05 | 2024-12-23 |
| 125 | 2024-12-27 | 119,701 | 10,800 | 0.00 | 2,857,398,266 | 3,207,987 | 26.80 | 2024-12-20 |
| 126 | 2024-12-20 | 108,901 | 101 | 0.00 | 2,857,398,266 | 2,972,997 | 27.30 | 2024-12-18 |
| 127 | 2024-12-19 | 108,800 | -8,000 | 0.00 | 2,857,398,266 | 2,926,720 | 26.90 | 2024-12-17 |
| 128 | 2024-12-18 | 116,800 | -102,000 | 0.00 | 2,857,398,266 | 3,165,280 | 27.10 | 2024-12-16 |
| 129 | 2024-12-17 | 218,800 | 110,000 | 0.01 | 2,857,398,266 | 5,951,360 | 27.20 | 2024-12-13 |
| 130 | 2024-12-13 | 108,800 | -26,600 | 0.00 | 2,857,398,266 | 3,040,960 | 27.95 | 2024-12-11 |
| 131 | 2024-12-12 | 135,400 | -170,800 | 0.00 | 2,857,398,266 | 3,831,820 | 28.30 | 2024-12-10 |
| 132 | 2024-12-11 | 306,200 | 197,400 | 0.01 | 2,857,398,266 | 8,772,630 | 28.65 | 2024-12-09 |
| 133 | 2024-12-09 | 108,800 | -600 | 0.00 | 2,857,398,266 | 2,883,200 | 26.50 | 2024-12-05 |
| 134 | 2024-12-06 | 109,400 | 600 | 0.00 | 2,857,398,266 | 2,915,510 | 26.65 | 2024-12-04 |
| 135 | 2024-11-20 | 108,800 | -105,800 | 0.00 | 2,857,398,266 | 2,948,480 | 27.10 | 2024-11-18 |
| 136 | 2024-11-19 | 214,600 | 105,800 | 0.01 | 2,857,398,266 | 5,998,070 | 27.95 | 2024-11-15 |
| 137 | 2024-11-14 | 108,800 | -46,200 | 0.00 | 2,857,398,266 | 2,975,680 | 27.35 | 2024-11-12 |
| 138 | 2024-11-07 | 155,000 | -849,800 | 0.01 | 2,857,398,266 | 4,502,750 | 29.05 | 2024-11-05 |
| 139 | 2024-11-06 | 1,004,800 | 896,000 | 0.04 | 2,857,398,266 | 28,988,480 | 28.85 | 2024-11-04 |
| 140 | 2024-10-23 | 108,800 | -42,400 | 0.00 | 2,857,398,266 | 3,361,920 | 30.90 | 2024-10-21 |
| 141 | 2024-10-22 | 151,200 | 42,400 | 0.01 | 2,857,398,266 | 4,732,560 | 31.30 | 2024-10-18 |
| 142 | 2024-10-17 | 108,800 | -33,600 | 0.00 | 2,857,398,266 | 3,416,320 | 31.40 | 2024-10-15 |
| 143 | 2024-10-16 | 142,400 | 33,600 | 0.00 | 2,857,398,266 | 4,563,920 | 32.05 | 2024-10-14 |
| 144 | 2024-10-15 | 108,800 | -162 | 0.00 | 2,857,398,266 | 3,476,160 | 31.95 | 2024-10-10 |
| 145 | 2024-10-14 | 108,962 | -4,400 | 0.00 | 2,857,398,266 | 3,405,063 | 31.25 | 2024-10-09 |
| 146 | 2024-10-10 | 113,362 | 4,400 | 0.00 | 2,857,398,266 | 3,667,261 | 32.35 | 2024-10-08 |
| 147 | 2024-10-09 | 108,962 | -6,238 | 0.00 | 2,857,398,266 | 3,895,392 | 35.75 | 2024-10-07 |
| 148 | 2024-10-08 | 115,200 | -6,400 | 0.00 | 2,857,398,266 | 3,968,640 | 34.45 | 2024-10-04 |
| 149 | 2024-10-07 | 121,600 | 6,076 | 0.00 | 2,857,398,266 | 4,024,960 | 33.10 | 2024-10-03 |
| 150 | 2024-10-04 | 115,524 | 324 | 0.00 | 2,857,398,266 | 3,870,054 | 33.50 | 2024-10-02 |
| 151 | 2024-10-03 | 115,200 | -60,198 | 0.00 | 2,858,548,266 | 3,594,240 | 31.20 | 2024-09-30 |
| 152 | 2024-10-02 | 175,398 | -1,046,798 | 0.01 | 2,858,548,266 | 5,314,559 | 30.30 | 2024-09-27 |
| 153 | 2024-09-30 | 1,222,196 | 1,113,308 | 0.04 | 2,858,548,266 | 36,115,892 | 29.55 | 2024-09-26 |
| 154 | 2024-09-27 | 108,888 | -40 | 0.00 | 2,858,548,266 | 3,043,420 | 27.95 | 2024-09-25 |
| 155 | 2024-09-25 | 108,928 | -13,800 | 0.00 | 2,858,548,266 | 2,859,360 | 26.25 | 2024-09-23 |
| 156 | 2024-09-24 | 122,728 | -56,600 | 0.00 | 2,858,548,266 | 3,166,382 | 25.80 | 2024-09-20 |
| 157 | 2024-09-23 | 179,328 | 70,400 | 0.01 | 2,858,548,266 | 4,519,066 | 25.20 | 2024-09-19 |
| 158 | 2024-09-17 | 108,928 | -554,400 | 0.00 | 2,858,548,266 | 2,619,718 | 24.05 | 2024-09-13 |
| 159 | 2024-09-16 | 663,328 | 515,400 | 0.02 | 2,858,548,266 | 15,422,376 | 23.25 | 2024-09-12 |
| 160 | 2024-09-13 | 147,928 | 39,000 | 0.01 | 2,858,548,266 | 3,513,290 | 23.75 | 2024-09-11 |
| 161 | 2024-09-11 | 108,928 | 128 | 0.00 | 2,858,548,266 | 2,532,576 | 23.25 | 2024-09-09 |
| 162 | 2024-09-10 | 108,800 | -600 | 0.00 | 2,858,548,266 | 2,654,720 | 24.40 | 2024-09-05 |
| 163 | 2024-09-04 | 109,400 | 600 | 0.00 | 2,858,548,266 | 2,576,370 | 23.55 | 2024-09-02 |
| 164 | 2024-08-09 | 108,800 | -3,365 | 0.00 | 2,858,548,266 | 2,622,080 | 24.10 | 2024-08-07 |
| 165 | 2024-08-08 | 112,165 | 3,000 | 0.00 | 2,858,548,266 | 2,658,311 | 23.70 | 2024-08-06 |
| 166 | 2024-08-07 | 109,165 | -3,800 | 0.00 | 2,858,548,266 | 2,652,710 | 24.30 | 2024-08-05 |
| 167 | 2024-08-06 | 112,965 | 2,200 | 0.00 | 2,858,548,266 | 2,812,829 | 24.90 | 2024-08-02 |
| 168 | 2024-07-31 | 110,765 | 1,600 | 0.00 | 2,858,548,266 | 2,824,508 | 25.50 | 2024-07-29 |
| 169 | 2024-07-25 | 109,165 | -4,340 | 0.00 | 2,858,548,266 | 2,549,003 | 23.35 | 2024-07-23 |
| 170 | 2024-07-24 | 113,505 | -24,200 | 0.00 | 2,858,548,266 | 2,735,471 | 24.10 | 2024-07-22 |
| 171 | 2024-07-23 | 137,705 | 28,600 | 0.00 | 2,858,548,266 | 3,263,609 | 23.70 | 2024-07-19 |
| 172 | 2024-07-17 | 109,105 | 108,800 | 0.00 | 2,858,548,266 | 2,613,065 | 23.95 | 2024-07-15 |
| 173 | 2024-07-15 | 305 | -108,800 | 0.00 | 2,858,548,266 | 7,518 | 24.65 | 2024-07-11 |
| 174 | 2024-07-12 | 109,105 | -157,831 | 0.00 | 2,858,548,266 | 2,623,975 | 24.05 | 2024-07-10 |
| 175 | 2024-07-10 | 266,936 | -40,000 | 0.01 | 2,858,548,266 | 6,539,932 | 24.50 | 2024-07-08 |
| 176 | 2024-07-09 | 306,936 | 40,000 | 0.01 | 2,858,548,266 | 7,596,666 | 24.75 | 2024-07-05 |
| 177 | 2024-07-08 | 266,936 | 157,831 | 0.01 | 2,858,548,266 | 6,700,094 | 25.10 | 2024-07-04 |
| 178 | 2024-07-04 | 109,105 | -161,400 | 0.00 | 2,858,548,266 | 2,760,357 | 25.30 | 2024-07-02 |
| 179 | 2024-07-03 | 270,505 | 161,400 | 0.01 | 2,858,548,266 | 7,060,181 | 26.10 | 2024-06-28 |
| 180 | 2024-06-28 | 109,105 | -7,200 | 0.00 | 2,858,548,266 | 3,022,209 | 27.70 | 2024-06-26 |
| 181 | 2024-06-27 | 116,305 | 7,333 | 0.00 | 2,858,548,266 | 3,291,432 | 28.30 | 2024-06-25 |
| 182 | 2024-06-14 | 108,972 | -215,600 | 0.00 | 2,858,548,266 | 3,176,534 | 29.15 | 2024-06-12 |
| 183 | 2024-06-13 | 324,572 | 215,600 | 0.01 | 2,858,548,266 | 9,558,645 | 29.45 | 2024-06-11 |
| 184 | 2024-06-05 | 108,972 | 98 | 0.00 | 2,858,548,266 | 3,154,739 | 28.95 | 2024-06-03 |
| 185 | 2024-05-31 | 108,874 | 74 | 0.00 | 2,858,548,266 | 3,173,677 | 29.15 | 2024-05-29 |
| 186 | 2024-05-20 | 108,800 | -70,600 | 0.00 | 2,858,548,266 | 3,378,240 | 31.05 | 2024-05-16 |
| 187 | 2024-05-17 | 179,400 | 70,600 | 0.01 | 2,858,548,266 | 5,588,310 | 31.15 | 2024-05-14 |
| 188 | 2024-05-07 | 108,800 | -1 | 0.00 | 2,858,548,266 | 3,236,800 | 29.75 | 2024-05-03 |
| 189 | 2024-04-29 | 108,801 | 1 | 0.00 | 2,858,548,266 | 2,877,786 | 26.45 | 2024-04-25 |
| 190 | 2024-04-26 | 108,800 | -35,600 | 0.00 | 2,858,548,266 | 2,850,560 | 26.20 | 2024-04-24 |
| 191 | 2024-04-25 | 144,400 | 35,600 | 0.01 | 2,858,548,266 | 3,797,720 | 26.30 | 2024-04-23 |
| 192 | 2024-04-22 | 108,800 | -22,200 | 0.00 | 2,858,548,266 | 2,894,080 | 26.60 | 2024-04-18 |
| 193 | 2024-04-19 | 131,000 | 1,000 | 0.00 | 2,858,548,266 | 3,340,500 | 25.50 | 2024-04-17 |
| 194 | 2024-04-11 | 130,000 | 21,200 | 0.00 | 2,858,548,266 | 3,328,000 | 25.60 | 2024-04-09 |
| 195 | 2024-04-08 | 108,800 | -4,200 | 0.00 | 2,858,548,266 | 2,720,000 | 25.00 | 2024-04-03 |
| 196 | 2024-04-05 | 113,000 | 4,200 | 0.00 | 2,858,548,266 | 2,836,300 | 25.10 | 2024-04-02 |
| 197 | 2024-03-21 | 108,800 | -152 | 0.00 | 2,858,548,266 | 2,540,480 | 23.35 | 2024-03-19 |
| 198 | 2024-03-18 | 108,952 | 152 | 0.00 | 2,858,548,266 | 2,674,772 | 24.55 | 2024-03-14 |
| 199 | 2024-03-07 | 108,800 | -13,800 | 0.00 | 2,858,548,266 | 2,638,400 | 24.25 | 2024-03-05 |
| 200 | 2024-03-06 | 122,600 | 13,800 | 0.00 | 2,858,548,266 | 3,034,350 | 24.75 | 2024-03-04 |
| 201 | 2024-03-05 | 108,800 | -22,400 | 0.00 | 2,858,548,266 | 2,643,840 | 24.30 | 2024-03-01 |
| 202 | 2024-03-04 | 131,200 | 22,400 | 0.00 | 2,858,548,266 | 3,135,680 | 23.90 | 2024-02-29 |
| 203 | 2024-03-01 | 108,800 | -10,200 | 0.00 | 2,858,548,266 | 2,589,440 | 23.80 | 2024-02-28 |
| 204 | 2024-02-29 | 119,000 | 9,655 | 0.00 | 2,858,548,266 | 2,891,700 | 24.30 | 2024-02-27 |
| 205 | 2024-02-22 | 109,345 | -18,400 | 0.00 | 2,858,548,266 | 2,602,411 | 23.80 | 2024-02-20 |
| 206 | 2024-02-21 | 127,745 | 18,400 | 0.00 | 2,858,548,266 | 2,970,071 | 23.25 | 2024-02-19 |
| 207 | 2024-02-05 | 109,345 | 35 | 0.00 | 2,858,548,266 | 2,432,926 | 22.25 | 2024-02-01 |
| 208 | 2024-02-02 | 109,310 | -3,765 | 0.00 | 2,858,548,266 | 2,410,286 | 22.05 | 2024-01-31 |
| 209 | 2024-02-01 | 113,075 | 3,800 | 0.00 | 2,858,548,266 | 2,493,304 | 22.05 | 2024-01-30 |
| 210 | 2024-01-26 | 109,275 | -14,400 | 0.00 | 2,858,548,266 | 2,425,905 | 22.20 | 2024-01-24 |
| 211 | 2024-01-25 | 123,675 | -518,200 | 0.00 | 2,858,548,266 | 2,640,461 | 21.35 | 2024-01-23 |
| 212 | 2024-01-24 | 641,875 | 532,600 | 0.02 | 2,858,548,266 | 13,607,750 | 21.20 | 2024-01-22 |
| 213 | 2024-01-22 | 109,275 | 55 | 0.00 | 2,858,548,266 | 2,322,094 | 21.25 | 2024-01-18 |
| 214 | 2024-01-19 | 109,220 | -1,400 | 0.00 | 2,858,548,266 | 2,348,230 | 21.50 | 2024-01-17 |
| 215 | 2024-01-18 | 110,620 | 1,400 | 0.00 | 2,858,548,266 | 2,405,985 | 21.75 | 2024-01-16 |
| 216 | 2024-01-16 | 109,220 | 111 | 0.00 | 2,858,548,266 | 2,391,918 | 21.90 | 2024-01-12 |
| 217 | 2023-12-27 | 109,109 | -598,600 | 0.00 | 2,858,548,266 | 2,302,200 | 21.10 | 2023-12-21 |
| 218 | 2023-12-22 | 707,709 | -644,600 | 0.02 | 2,858,548,266 | 14,684,962 | 20.75 | 2023-12-20 |
| 219 | 2023-12-21 | 1,352,309 | 766,725 | 0.05 | 2,858,548,266 | 28,195,643 | 20.85 | 2023-12-19 |
| 220 | 2023-12-20 | 585,584 | -1,259,200 | 0.02 | 2,858,548,266 | 12,238,706 | 20.90 | 2023-12-18 |
| 221 | 2023-12-19 | 1,844,784 | 1,735,800 | 0.06 | 2,858,548,266 | 38,648,225 | 20.95 | 2023-12-15 |
| 222 | 2023-12-15 | 108,984 | -28,000 | 0.00 | 2,858,548,266 | 2,239,621 | 20.55 | 2023-12-13 |
| 223 | 2023-12-14 | 136,984 | 28,000 | 0.00 | 2,858,548,266 | 2,897,212 | 21.15 | 2023-12-12 |
| 224 | 2023-12-13 | 108,984 | 184 | 0.00 | 2,858,548,266 | 2,310,461 | 21.20 | 2023-12-11 |
| 225 | 2023-12-11 | 108,800 | -97,600 | 0.00 | 2,858,548,266 | 2,322,880 | 21.35 | 2023-12-07 |
| 226 | 2023-12-08 | 206,400 | 97,600 | 0.01 | 2,858,548,266 | 4,458,240 | 21.60 | 2023-12-06 |
| 227 | 2023-12-06 | 108,800 | -48,400 | 0.00 | 2,858,548,266 | 2,355,520 | 21.65 | 2023-12-04 |
| 228 | 2023-12-05 | 157,200 | -244,200 | 0.01 | 2,858,548,266 | 3,419,100 | 21.75 | 2023-12-01 |
| 229 | 2023-12-04 | 401,400 | 292,600 | 0.01 | 2,858,548,266 | 9,091,710 | 22.65 | 2023-11-30 |
| 230 | 2023-12-01 | 108,800 | -113,800 | 0.00 | 2,858,548,266 | 2,458,880 | 22.60 | 2023-11-29 |
| 231 | 2023-11-30 | 222,600 | 74,400 | 0.01 | 2,858,548,266 | 5,086,410 | 22.85 | 2023-11-28 |
| 232 | 2023-11-29 | 148,200 | 39,400 | 0.01 | 2,858,548,266 | 3,364,140 | 22.70 | 2023-11-27 |
| 233 | 2023-11-03 | 108,800 | -28,200 | 0.00 | 2,858,548,266 | 2,475,200 | 22.75 | 2023-11-01 |
| 234 | 2023-11-02 | 137,000 | 28,200 | 0.00 | 2,858,548,266 | 3,068,800 | 22.40 | 2023-10-31 |
| 235 | 2023-10-31 | 108,800 | -166,200 | 0.00 | 2,858,548,266 | 2,502,400 | 23.00 | 2023-10-27 |
| 236 | 2023-10-30 | 275,000 | 166,200 | 0.01 | 2,858,548,266 | 6,283,750 | 22.85 | 2023-10-26 |
| 237 | 2023-10-27 | 108,800 | -46,000 | 0.00 | 2,858,548,266 | 2,442,560 | 22.45 | 2023-10-25 |
| 238 | 2023-10-26 | 154,800 | -141,800 | 0.01 | 2,858,548,266 | 3,444,300 | 22.25 | 2023-10-24 |
| 239 | 2023-10-25 | 296,600 | 187,800 | 0.01 | 2,858,548,266 | 6,732,820 | 22.70 | 2023-10-20 |
| 240 | 2023-10-24 | 108,800 | -40,600 | 0.00 | 2,858,548,266 | 2,486,080 | 22.85 | 2023-10-19 |
| 241 | 2023-10-20 | 149,400 | 40,600 | 0.01 | 2,858,548,266 | 3,473,550 | 23.25 | 2023-10-18 |
| 242 | 2023-10-19 | 108,800 | -67,800 | 0.00 | 2,858,548,266 | 2,529,600 | 23.25 | 2023-10-17 |
| 243 | 2023-10-18 | 176,600 | 67,800 | 0.01 | 2,858,548,266 | 4,088,290 | 23.15 | 2023-10-16 |
| 244 | 2023-10-16 | 108,800 | -77,000 | 0.00 | 2,858,548,266 | 2,594,880 | 23.85 | 2023-10-12 |
| 245 | 2023-10-13 | 185,800 | 77,000 | 0.01 | 2,858,548,266 | 4,329,140 | 23.30 | 2023-10-11 |
| 246 | 2023-10-04 | 108,800 | -443 | 0.00 | 2,858,548,266 | 2,681,920 | 24.65 | 2023-09-29 |
| 247 | 2023-09-29 | 109,243 | 134 | 0.00 | 2,858,548,266 | 2,605,446 | 23.85 | 2023-09-27 |
| 248 | 2023-09-28 | 109,109 | 145 | 0.00 | 2,858,548,266 | 2,602,250 | 23.85 | 2023-09-26 |
| 249 | 2023-09-25 | 108,964 | 164 | 0.00 | 2,858,548,266 | 2,631,481 | 24.15 | 2023-09-21 |
| 250 | 2023-09-22 | 108,800 | -78,600 | 0.00 | 2,858,548,266 | 2,632,960 | 24.20 | 2023-09-20 |
| 251 | 2023-09-21 | 187,400 | 78,600 | 0.01 | 2,858,548,266 | 4,572,560 | 24.40 | 2023-09-19 |
| 252 | 2023-09-15 | 108,800 | -19,800 | 0.00 | 2,858,548,266 | 2,638,400 | 24.25 | 2023-09-13 |
| 253 | 2023-09-14 | 128,600 | 19,800 | 0.00 | 2,858,548,266 | 3,118,550 | 24.25 | 2023-09-12 |
| 254 | 2023-09-13 | 108,800 | -5,600 | 0.00 | 2,858,548,266 | 2,660,160 | 24.45 | 2023-09-11 |
| 255 | 2023-09-12 | 114,400 | 5,600 | 0.00 | 2,858,548,266 | 2,814,240 | 24.60 | 2023-09-07 |
| 256 | 2023-09-05 | 108,800 | -18,200 | 0.00 | 2,858,548,266 | 2,638,400 | 24.25 | 2023-08-31 |
| 257 | 2023-09-04 | 127,000 | 18,200 | 0.00 | 2,858,548,266 | 3,035,300 | 23.90 | 2023-08-30 |
| 258 | 2023-08-30 | 108,800 | -472 | 0.00 | 2,858,548,266 | 2,562,240 | 23.55 | 2023-08-28 |
| 259 | 2023-08-24 | 109,272 | -8,800 | 0.00 | 2,858,548,266 | 2,453,156 | 22.45 | 2023-08-22 |
| 260 | 2023-08-23 | 118,072 | 8,800 | 0.00 | 2,858,548,266 | 2,638,909 | 22.35 | 2023-08-21 |
| 261 | 2023-08-17 | 109,272 | 100 | 0.00 | 2,858,548,266 | 2,540,574 | 23.25 | 2023-08-15 |
| 262 | 2023-08-15 | 109,172 | 24 | 0.00 | 2,858,548,266 | 2,581,918 | 23.65 | 2023-08-11 |
| 263 | 2023-08-09 | 109,148 | 170 | 0.00 | 2,858,548,266 | 2,706,870 | 24.80 | 2023-08-07 |
| 264 | 2023-08-02 | 108,978 | 92 | 0.00 | 2,858,548,266 | 2,773,490 | 25.45 | 2023-07-31 |
| 265 | 2023-08-01 | 108,886 | 86 | 0.00 | 2,858,548,266 | 2,711,261 | 24.90 | 2023-07-28 |
| 266 | 2023-07-27 | 108,800 | 108,800 | 0.00 | 2,858,548,266 | 2,632,960 | 24.20 | 2023-07-25 |
| 267 | 2023-07-24 | 0 | -108,800 | 0.00 | 2,858,548,266 | 0 | 24.25 | 2023-07-20 |
| 268 | 2023-07-19 | 108,800 | -64,000 | 0.00 | 2,858,548,266 | 2,649,280 | 24.35 | 2023-07-14 |
| 269 | 2023-07-18 | 172,800 | 64,000 | 0.01 | 2,858,548,266 | 4,233,600 | 24.50 | 2023-07-13 |
| 270 | 2023-07-14 | 108,800 | -78,800 | 0.00 | 2,858,548,266 | 2,638,400 | 24.25 | 2023-07-12 |
| 271 | 2023-07-12 | 187,600 | 78,800 | 0.01 | 2,858,548,266 | 4,502,400 | 24.00 | 2023-07-10 |
| 272 | 2023-07-11 | 108,800 | -2,200 | 0.00 | 2,858,548,266 | 2,535,040 | 23.30 | 2023-07-07 |
| 273 | 2023-07-05 | 111,000 | 2,200 | 0.00 | 2,858,548,266 | 2,658,450 | 23.95 | 2023-07-03 |
| 274 | 2023-07-04 | 108,800 | -3,600 | 0.00 | 2,858,548,266 | 2,681,920 | 24.65 | 2023-06-30 |
| 275 | 2023-07-03 | 112,400 | 3,600 | 0.00 | 2,858,548,266 | 2,748,180 | 24.45 | 2023-06-29 |
| 276 | 2023-06-30 | 108,800 | -33,600 | 0.00 | 2,858,548,266 | 2,681,920 | 24.65 | 2023-06-28 |
| 277 | 2023-06-29 | 142,400 | 33,600 | 0.00 | 2,858,548,266 | 3,488,800 | 24.50 | 2023-06-27 |
| 278 | 2023-06-20 | 108,800 | -45 | 0.00 | 2,858,548,266 | 2,720,000 | 25.00 | 2023-06-16 |
| 279 | 2023-06-19 | 108,845 | -119 | 0.00 | 2,858,548,266 | 2,661,260 | 24.45 | 2023-06-15 |
| 280 | 2023-06-16 | 108,964 | 164 | 0.00 | 2,858,548,266 | 2,576,999 | 23.65 | 2023-06-14 |
| 281 | 2023-06-14 | 108,800 | -25,600 | 0.00 | 2,867,031,866 | 2,605,760 | 23.95 | 2023-06-12 |
| 282 | 2023-06-13 | 134,400 | 25,600 | 0.00 | 2,867,031,866 | 3,158,400 | 23.50 | 2023-06-09 |
| 283 | 2023-06-07 | 108,800 | -791 | 0.00 | 2,867,031,866 | 2,567,680 | 23.60 | 2023-06-05 |
| 284 | 2023-06-02 | 109,591 | 112 | 0.00 | 2,867,031,866 | 2,460,318 | 22.45 | 2023-05-31 |
| 285 | 2023-05-24 | 109,479 | 120 | 0.00 | 2,867,031,866 | 2,600,126 | 23.75 | 2023-05-22 |
| 286 | 2023-05-23 | 109,359 | -6,800 | 0.00 | 2,867,031,866 | 2,553,533 | 23.35 | 2023-05-19 |
| 287 | 2023-05-22 | 116,159 | 6,800 | 0.00 | 2,867,031,866 | 2,689,081 | 23.15 | 2023-05-18 |
| 288 | 2023-05-12 | 109,359 | 160 | 0.00 | 2,867,031,866 | 2,635,552 | 24.10 | 2023-05-10 |
| 289 | 2023-05-08 | 109,199 | 192 | 0.00 | 2,867,031,866 | 2,779,115 | 25.45 | 2023-05-04 |
| 290 | 2023-04-27 | 109,007 | -11,800 | 0.00 | 2,867,031,866 | 2,594,367 | 23.80 | 2023-04-25 |
| 291 | 2023-04-26 | 120,807 | 4,778 | 0.00 | 2,867,031,866 | 2,905,408 | 24.05 | 2023-04-24 |
| 292 | 2023-04-20 | 116,029 | 7,157 | 0.00 | 2,867,031,866 | 2,894,924 | 24.95 | 2023-04-18 |
| 293 | 2023-04-12 | 108,872 | -41,400 | 0.00 | 2,867,031,866 | 2,612,928 | 24.00 | 2023-04-06 |
| 294 | 2023-04-11 | 150,272 | 41,400 | 0.01 | 2,867,031,866 | 3,553,933 | 23.65 | 2023-04-04 |
| 295 | 2023-03-31 | 108,872 | 72 | 0.00 | 2,867,031,866 | 2,787,123 | 25.60 | 2023-03-29 |
| 296 | 2023-03-28 | 108,800 | -17,200 | 0.00 | 2,867,031,866 | 2,779,840 | 25.55 | 2023-03-24 |
| 297 | 2023-03-27 | 126,000 | -264,400 | 0.00 | 2,867,031,866 | 3,238,200 | 25.70 | 2023-03-23 |
| 298 | 2023-03-24 | 390,400 | 281,600 | 0.01 | 2,867,031,866 | 9,935,680 | 25.45 | 2023-03-22 |
| 299 | 2023-03-14 | 108,800 | -78,224 | 0.00 | 2,867,031,866 | 2,741,760 | 25.20 | 2023-03-10 |
| 300 | 2023-03-10 | 187,024 | -11,400 | 0.01 | 2,867,031,866 | 4,956,136 | 26.50 | 2023-03-08 |
| 301 | 2023-03-09 | 198,424 | 11,400 | 0.01 | 2,867,031,866 | 5,357,448 | 27.00 | 2023-03-07 |
| 302 | 2023-03-07 | 187,024 | 78,200 | 0.01 | 2,867,031,866 | 5,348,886 | 28.60 | 2023-03-03 |
| 303 | 2023-03-06 | 108,824 | 24 | 0.00 | 2,867,031,866 | 3,085,160 | 28.35 | 2023-03-02 |
| 304 | 2023-03-03 | 108,800 | -110 | 0.00 | 2,867,031,866 | 3,111,680 | 28.60 | 2023-03-01 |
| 305 | 2023-03-01 | 108,910 | 110 | 0.00 | 2,867,031,866 | 3,044,035 | 27.95 | 2023-02-27 |
| 306 | 2023-02-22 | 108,800 | -846,400 | 0.00 | 2,867,031,866 | 3,247,680 | 29.85 | 2023-02-20 |
| 307 | 2023-02-21 | 955,200 | 846,400 | 0.03 | 2,867,031,866 | 27,127,680 | 28.40 | 2023-02-17 |
| 308 | 2023-02-16 | 108,800 | -217 | 0.00 | 2,867,031,866 | 3,187,840 | 29.30 | 2023-02-14 |
| 309 | 2023-02-15 | 109,017 | 50 | 0.00 | 2,867,031,866 | 3,177,846 | 29.15 | 2023-02-13 |
| 310 | 2023-02-13 | 108,967 | 145 | 0.00 | 2,867,031,866 | 3,198,181 | 29.35 | 2023-02-09 |
| 311 | 2023-02-09 | 108,822 | 22 | 0.00 | 2,867,031,866 | 3,112,309 | 28.60 | 2023-02-07 |
| 312 | 2023-02-08 | 108,800 | -186,600 | 0.00 | 2,867,031,866 | 3,051,840 | 28.05 | 2023-02-06 |
| 313 | 2023-02-07 | 295,400 | 186,600 | 0.01 | 2,867,031,866 | 8,537,060 | 28.90 | 2023-02-03 |
| 314 | 2023-02-02 | 108,800 | -9,600 | 0.00 | 2,867,031,866 | 3,133,440 | 28.80 | 2023-01-31 |
| 315 | 2023-02-01 | 118,400 | 9,600 | 0.00 | 2,867,031,866 | 3,463,200 | 29.25 | 2023-01-30 |
| 316 | 2023-01-30 | 108,800 | -25,200 | 0.00 | 2,867,031,866 | 3,340,160 | 30.70 | 2023-01-26 |
| 317 | 2023-01-27 | 134,000 | 25,200 | 0.00 | 2,867,031,866 | 4,026,700 | 30.05 | 2023-01-20 |
| 318 | 2023-01-20 | 108,800 | -152 | 0.00 | 2,867,031,866 | 3,215,040 | 29.55 | 2023-01-18 |
| 319 | 2023-01-18 | 108,952 | -105,800 | 0.00 | 2,867,031,866 | 3,339,379 | 30.65 | 2023-01-16 |
| 320 | 2023-01-17 | 214,752 | 89,000 | 0.01 | 2,867,031,866 | 6,345,922 | 29.55 | 2023-01-13 |
| 321 | 2023-01-16 | 125,752 | -87,800 | 0.00 | 2,867,031,866 | 3,646,808 | 29.00 | 2023-01-12 |
| 322 | 2023-01-13 | 213,552 | -24,000 | 0.01 | 2,867,031,866 | 6,225,041 | 29.15 | 2023-01-11 |
| 323 | 2023-01-12 | 237,552 | 128,600 | 0.01 | 2,867,031,866 | 6,865,253 | 28.90 | 2023-01-10 |
| 324 | 2023-01-09 | 108,952 | 49 | 0.00 | 2,867,031,866 | 3,094,237 | 28.40 | 2023-01-05 |
| 325 | 2023-01-04 | 108,903 | -200 | 0.00 | 2,867,031,866 | 2,896,820 | 26.60 | 2022-12-30 |
| 326 | 2023-01-03 | 109,103 | 106 | 0.00 | 2,867,031,866 | 2,913,050 | 26.70 | 2022-12-29 |
| 327 | 2022-12-20 | 108,997 | 106 | 0.00 | 2,870,125,466 | 2,899,320 | 26.60 | 2022-12-16 |
| 328 | 2022-12-07 | 108,891 | -301,800 | 0.00 | 2,876,146,466 | 2,896,501 | 26.60 | 2022-12-05 |
| 329 | 2022-12-06 | 410,691 | 301,800 | 0.01 | 2,876,146,466 | 10,390,482 | 25.30 | 2022-12-02 |
| 330 | 2022-11-24 | 108,891 | -21,400 | 0.00 | 2,876,146,466 | 2,651,496 | 24.35 | 2022-11-22 |
| 331 | 2022-11-23 | 130,291 | 21,400 | 0.00 | 2,866,970,644 | 3,172,586 | 24.35 | 2022-11-21 |
| 332 | 2022-11-22 | 108,891 | 91 | 0.00 | 2,866,970,644 | 2,662,385 | 24.45 | 2022-11-18 |
| 333 | 2022-11-18 | 108,800 | -28,600 | 0.00 | 2,866,970,644 | 2,676,480 | 24.60 | 2022-11-16 |
| 334 | 2022-11-17 | 137,400 | 28,600 | 0.00 | 2,866,970,644 | 3,469,350 | 25.25 | 2022-11-15 |
| 335 | 2022-11-15 | 108,800 | -762 | 0.00 | 2,866,970,644 | 2,605,760 | 23.95 | 2022-11-11 |
| 336 | 2022-11-04 | 109,562 | -82,000 | 0.00 | 2,866,970,644 | 2,344,627 | 21.40 | 2022-11-02 |
| 337 | 2022-11-03 | 191,562 | 82,000 | 0.01 | 2,866,970,644 | 3,994,068 | 20.85 | 2022-11-01 |
| 338 | 2022-11-01 | 109,562 | -1,800 | 0.00 | 2,866,970,644 | 2,240,543 | 20.45 | 2022-10-28 |
| 339 | 2022-10-31 | 111,362 | 1,800 | 0.00 | 2,866,970,644 | 2,360,874 | 21.20 | 2022-10-27 |
| 340 | 2022-10-26 | 109,562 | -336 | 0.00 | 2,865,816,799 | 2,273,412 | 20.75 | 2022-10-24 |
| 341 | 2022-10-25 | 109,898 | 336 | 0.00 | 2,865,816,799 | 2,434,241 | 22.15 | 2022-10-21 |
| 342 | 2022-10-24 | 109,562 | 36 | 0.00 | 2,865,816,799 | 2,498,014 | 22.80 | 2022-10-20 |
| 343 | 2022-10-20 | 109,526 | -66,000 | 0.00 | 2,865,816,799 | 2,705,292 | 24.70 | 2022-10-18 |
| 344 | 2022-10-19 | 175,526 | 66,000 | 0.01 | 2,865,816,799 | 4,230,177 | 24.10 | 2022-10-17 |
| 345 | 2022-10-14 | 109,526 | 127 | 0.00 | 2,865,816,799 | 2,650,529 | 24.20 | 2022-10-12 |
| 346 | 2022-10-10 | 109,399 | -3,000 | 0.00 | 2,865,816,799 | 2,806,084 | 25.65 | 2022-10-06 |
| 347 | 2022-10-07 | 112,399 | 3,000 | 0.00 | 2,865,816,799 | 2,911,134 | 25.90 | 2022-10-05 |
| 348 | 2022-10-06 | 109,399 | -17,873 | 0.00 | 2,865,816,799 | 2,625,576 | 24.00 | 2022-10-03 |
| 349 | 2022-10-05 | 127,272 | -98,400 | 0.00 | 2,865,816,799 | 3,060,892 | 24.05 | 2022-09-30 |
| 350 | 2022-10-03 | 225,672 | 110,800 | 0.01 | 2,869,412,624 | 5,427,412 | 24.05 | 2022-09-29 |
| 351 | 2022-09-30 | 114,872 | 5,600 | 0.00 | 2,869,412,624 | 2,802,877 | 24.40 | 2022-09-28 |
| 352 | 2022-09-29 | 109,272 | -16,800 | 0.00 | 2,869,412,624 | 2,677,164 | 24.50 | 2022-09-27 |
| 353 | 2022-09-28 | 126,072 | 16,727 | 0.00 | 2,869,412,624 | 3,076,157 | 24.40 | 2022-09-26 |
| 354 | 2022-09-21 | 109,345 | -7,691 | 0.00 | 2,868,588,449 | 2,788,298 | 25.50 | 2022-09-19 |
| 355 | 2022-09-20 | 117,036 | 7,800 | 0.00 | 2,868,588,449 | 2,972,714 | 25.40 | 2022-09-16 |
| 356 | 2022-09-19 | 109,236 | -21,800 | 0.00 | 2,868,588,449 | 2,851,060 | 26.10 | 2022-09-15 |
| 357 | 2022-09-16 | 131,036 | 21,800 | 0.00 | 2,868,588,449 | 3,393,832 | 25.90 | 2022-09-14 |
| 358 | 2022-09-13 | 109,236 | -31,869 | 0.00 | 2,868,588,449 | 2,780,056 | 25.45 | 2022-09-08 |
| 359 | 2022-09-09 | 141,105 | 32,000 | 0.00 | 2,868,588,449 | 3,562,901 | 25.25 | 2022-09-07 |
| 360 | 2022-09-07 | 109,105 | -38,200 | 0.00 | 2,868,588,449 | 2,700,349 | 24.75 | 2022-09-05 |
| 361 | 2022-09-06 | 147,305 | 38,200 | 0.01 | 2,868,588,449 | 3,756,278 | 25.50 | 2022-09-02 |
| 362 | 2022-09-05 | 109,105 | -29,800 | 0.00 | 2,868,588,449 | 2,858,551 | 26.20 | 2022-09-01 |
| 363 | 2022-09-02 | 138,905 | 4,200 | 0.00 | 2,868,588,449 | 3,583,749 | 25.80 | 2022-08-31 |
| 364 | 2022-09-01 | 134,705 | 25,600 | 0.00 | 2,868,588,449 | 3,374,360 | 25.05 | 2022-08-30 |
| 365 | 2022-08-23 | 109,105 | 147 | 0.00 | 2,868,588,449 | 2,602,154 | 23.85 | 2022-08-19 |
| 366 | 2022-08-03 | 108,958 | -336,253 | 0.00 | 2,869,138,449 | 2,707,606 | 24.85 | 2022-08-01 |
| 367 | 2022-08-02 | 445,211 | 336,400 | 0.02 | 2,869,138,449 | 11,174,796 | 25.10 | 2022-07-29 |
| 368 | 2022-08-01 | 108,811 | -238,924 | 0.00 | 2,869,138,449 | 2,823,645 | 25.95 | 2022-07-28 |
| 369 | 2022-07-29 | 347,735 | 238,200 | 0.01 | 2,869,138,449 | 9,058,497 | 26.05 | 2022-07-27 |
| 370 | 2022-07-22 | 109,535 | -130,800 | 0.00 | 2,867,494,449 | 2,831,480 | 25.85 | 2022-07-20 |
| 371 | 2022-07-21 | 240,335 | 130,800 | 0.01 | 2,867,494,449 | 6,128,543 | 25.50 | 2022-07-19 |
| 372 | 2022-07-19 | 109,535 | 11 | 0.00 | 2,867,494,449 | 2,760,282 | 25.20 | 2022-07-15 |
| 373 | 2022-07-15 | 109,524 | 108,800 | 0.00 | 2,867,494,449 | 2,973,577 | 27.15 | 2022-07-13 |
| 374 | 2022-07-14 | 724 | -207,800 | 0.00 | 2,867,494,449 | 19,765 | 27.30 | 2022-07-12 |
| 375 | 2022-07-13 | 208,524 | 99,000 | 0.01 | 2,867,494,449 | 5,796,967 | 27.80 | 2022-07-11 |
| 376 | 2022-07-06 | 109,524 | 6 | 0.00 | 2,867,494,449 | 3,099,529 | 28.30 | 2022-07-04 |
| 377 | 2022-07-04 | 109,518 | -10,400 | 0.00 | 2,867,225,343 | 3,137,691 | 28.65 | 2022-06-29 |
| 378 | 2022-06-30 | 119,918 | -57,800 | 0.00 | 2,867,225,343 | 3,459,634 | 28.85 | 2022-06-28 |
| 379 | 2022-06-29 | 177,718 | 68,200 | 0.01 | 2,867,225,343 | 5,091,621 | 28.65 | 2022-06-27 |
| 380 | 2022-06-24 | 109,518 | -72,000 | 0.00 | 2,867,225,343 | 2,907,703 | 26.55 | 2022-06-22 |
| 381 | 2022-06-23 | 181,518 | 49,400 | 0.01 | 2,867,225,343 | 4,946,366 | 27.25 | 2022-06-21 |
| 382 | 2022-06-22 | 132,118 | 22,600 | 0.00 | 2,867,225,343 | 3,527,551 | 26.70 | 2022-06-20 |
| 383 | 2022-06-21 | 109,518 | -15,400 | 0.00 | 2,867,225,343 | 2,885,799 | 26.35 | 2022-06-17 |
| 384 | 2022-06-20 | 124,918 | 15,400 | 0.00 | 2,867,225,343 | 3,172,917 | 25.40 | 2022-06-16 |
| 385 | 2022-06-09 | 109,518 | -3,800 | 0.00 | 2,867,225,343 | 2,924,131 | 26.70 | 2022-06-07 |
| 386 | 2022-06-08 | 113,318 | 3,800 | 0.00 | 2,867,225,343 | 3,104,913 | 27.40 | 2022-06-06 |
| 387 | 2022-05-27 | 109,518 | 100 | 0.00 | 2,867,225,343 | 2,847,468 | 26.00 | 2022-05-25 |
| 388 | 2022-05-24 | 109,418 | -4,400 | 0.00 | 2,867,225,343 | 2,992,582 | 27.35 | 2022-05-20 |
| 389 | 2022-05-23 | 113,818 | 4,400 | 0.00 | 2,867,225,343 | 2,953,577 | 25.95 | 2022-05-19 |
| 390 | 2022-05-12 | 109,418 | -29,200 | 0.00 | 2,866,956,237 | 2,915,990 | 26.65 | 2022-05-10 |
| 391 | 2022-05-11 | 138,618 | 27,800 | 0.00 | 2,866,956,237 | 3,728,824 | 26.90 | 2022-05-06 |
| 392 | 2022-05-10 | 110,818 | 1,400 | 0.00 | 2,866,956,237 | 3,163,854 | 28.55 | 2022-05-05 |
| 393 | 2022-04-27 | 109,418 | 38 | 0.00 | 2,866,956,237 | 2,773,746 | 25.35 | 2022-04-25 |
| 394 | 2022-04-25 | 109,380 | -40,200 | 0.00 | 2,866,956,237 | 2,854,818 | 26.10 | 2022-04-21 |
| 395 | 2022-04-22 | 149,580 | -470,327 | 0.01 | 2,866,956,237 | 3,956,391 | 26.45 | 2022-04-20 |
| 396 | 2022-04-21 | 619,907 | 510,768 | 0.02 | 2,866,956,237 | 15,993,601 | 25.80 | 2022-04-19 |
| 397 | 2022-04-20 | 109,139 | 83 | 0.00 | 2,866,956,237 | 2,984,952 | 27.35 | 2022-04-14 |
| 398 | 2022-04-14 | 109,056 | 7 | 0.00 | 2,866,956,237 | 2,813,645 | 25.80 | 2022-04-12 |
| 399 | 2022-04-12 | 109,049 | 44 | 0.00 | 2,866,956,237 | 2,688,058 | 24.65 | 2022-04-08 |
| 400 | 2022-04-11 | 109,005 | 122 | 0.00 | 2,866,956,237 | 2,736,026 | 25.10 | 2022-04-07 |
| 401 | 2022-04-08 | 108,883 | -451,600 | 0.00 | 2,866,956,237 | 2,792,849 | 25.65 | 2022-04-06 |
| 402 | 2022-04-07 | 560,483 | 407,683 | 0.02 | 2,866,956,237 | 14,908,848 | 26.60 | 2022-04-04 |
| 403 | 2022-04-06 | 152,800 | 42,492 | 0.01 | 2,866,956,237 | 3,942,240 | 25.80 | 2022-04-01 |
| 404 | 2022-03-31 | 110,308 | -113,552 | 0.00 | 2,866,956,237 | 2,669,454 | 24.20 | 2022-03-29 |
| 405 | 2022-03-30 | 223,860 | 113,764 | 0.01 | 2,866,687,131 | 5,361,447 | 23.95 | 2022-03-28 |
| 406 | 2022-03-29 | 110,096 | 44 | 0.00 | 2,866,687,131 | 2,625,790 | 23.85 | 2022-03-25 |
| 407 | 2022-03-22 | 110,052 | 100 | 0.00 | 2,866,687,131 | 2,701,777 | 24.55 | 2022-03-18 |
| 408 | 2022-03-21 | 109,952 | -185,400 | 0.00 | 2,866,687,131 | 2,831,264 | 25.75 | 2022-03-17 |
| 409 | 2022-03-18 | 295,352 | -173,600 | 0.01 | 2,866,687,131 | 7,014,610 | 23.75 | 2022-03-16 |
| 410 | 2022-03-17 | 468,952 | -244,195 | 0.02 | 2,866,687,131 | 10,434,182 | 22.25 | 2022-03-15 |
| 411 | 2022-03-16 | 713,147 | 603,200 | 0.02 | 2,866,687,131 | 16,295,409 | 22.85 | 2022-03-14 |
| 412 | 2022-03-15 | 109,947 | 131 | 0.00 | 2,866,687,131 | 2,660,717 | 24.20 | 2022-03-11 |
| 413 | 2022-03-11 | 109,816 | -1,400 | 0.00 | 2,866,687,131 | 2,657,547 | 24.20 | 2022-03-09 |
| 414 | 2022-03-10 | 111,216 | 1,400 | 0.00 | 2,866,687,131 | 2,674,745 | 24.05 | 2022-03-08 |
| 415 | 2022-03-09 | 109,816 | 269 | 0.00 | 2,866,687,131 | 2,750,891 | 25.05 | 2022-03-07 |
| 416 | 2022-03-02 | 109,547 | -24,000 | 0.00 | 2,866,687,131 | 2,985,156 | 27.25 | 2022-02-28 |
| 417 | 2022-03-01 | 133,547 | 24,000 | 0.00 | 2,866,687,131 | 3,632,478 | 27.20 | 2022-02-25 |
| 418 | 2022-02-25 | 109,547 | -333,476 | 0.00 | 2,863,780,781 | 3,105,657 | 28.35 | 2022-02-23 |
| 419 | 2022-02-24 | 443,023 | 333,604 | 0.02 | 2,863,780,781 | 12,293,888 | 27.75 | 2022-02-22 |
| 420 | 2022-02-21 | 109,419 | -64,200 | 0.00 | 2,863,780,781 | 3,145,796 | 28.75 | 2022-02-17 |
| 421 | 2022-02-18 | 173,619 | -195,800 | 0.01 | 2,863,780,781 | 5,017,589 | 28.90 | 2022-02-16 |
| 422 | 2022-02-17 | 369,419 | 40,000 | 0.01 | 2,863,780,781 | 10,399,145 | 28.15 | 2022-02-15 |
| 423 | 2022-02-16 | 329,419 | 220,000 | 0.01 | 2,863,780,781 | 9,339,029 | 28.35 | 2022-02-14 |
| 424 | 2022-02-15 | 109,419 | -9,400 | 0.00 | 2,863,780,781 | 3,178,622 | 29.05 | 2022-02-11 |
| 425 | 2022-02-14 | 118,819 | 9,400 | 0.00 | 2,863,780,781 | 3,475,456 | 29.25 | 2022-02-10 |
| 426 | 2022-02-09 | 109,419 | -9,200 | 0.00 | 2,863,780,781 | 3,238,802 | 29.60 | 2022-02-07 |
| 427 | 2022-02-08 | 118,619 | -4,800 | 0.00 | 2,863,780,781 | 3,760,222 | 31.70 | 2022-02-04 |
| 428 | 2022-02-07 | 123,419 | 14,149 | 0.00 | 2,863,780,781 | 3,714,912 | 30.10 | 2022-01-28 |
| 429 | 2022-02-04 | 109,270 | -1,800 | 0.00 | 2,863,780,781 | 3,387,370 | 31.00 | 2022-01-27 |
| 430 | 2022-01-28 | 111,070 | 1,800 | 0.00 | 2,860,551,503 | 3,482,045 | 31.35 | 2022-01-26 |
| 431 | 2022-01-26 | 109,270 | 120 | 0.00 | 2,860,551,503 | 3,529,421 | 32.30 | 2022-01-24 |
| 432 | 2022-01-21 | 109,150 | -189,200 | 0.00 | 2,860,551,503 | 3,443,683 | 31.55 | 2022-01-19 |
| 433 | 2022-01-20 | 298,350 | 189,200 | 0.01 | 2,819,137,903 | 9,263,768 | 31.05 | 2022-01-18 |
| 434 | 2022-01-19 | 109,150 | -48,400 | 0.00 | 2,819,137,903 | 3,383,650 | 31.00 | 2022-01-17 |
| 435 | 2022-01-18 | 157,550 | 48,400 | 0.01 | 2,819,137,903 | 5,017,968 | 31.85 | 2022-01-14 |
| 436 | 2022-01-10 | 109,150 | 160 | 0.00 | 2,819,137,903 | 3,634,695 | 33.30 | 2022-01-06 |
| 437 | 2022-01-05 | 108,990 | -1,000 | 0.00 | 2,819,137,903 | 3,558,524 | 32.65 | 2022-01-03 |
| 438 | 2022-01-04 | 109,990 | 170 | 0.00 | 2,819,137,903 | 3,519,680 | 32.00 | 2021-12-30 |
| 439 | 2021-12-30 | 109,820 | -34,810 | 0.00 | 2,817,953,836 | 3,563,659 | 32.45 | 2021-12-28 |
| 440 | 2021-12-28 | 144,630 | -11,000 | 0.01 | 2,817,953,836 | 4,686,012 | 32.40 | 2021-12-22 |
| 441 | 2021-12-23 | 155,630 | 11,200 | 0.01 | 2,817,953,836 | 4,987,942 | 32.05 | 2021-12-21 |
| 442 | 2021-12-22 | 144,430 | -259,246 | 0.01 | 2,817,953,836 | 4,513,438 | 31.25 | 2021-12-20 |
| 443 | 2021-12-21 | 403,676 | 259,200 | 0.01 | 2,817,953,836 | 12,978,183 | 32.15 | 2021-12-17 |
| 444 | 2021-12-20 | 144,476 | 154 | 0.01 | 2,817,953,836 | 4,695,470 | 32.50 | 2021-12-16 |
| 445 | 2021-12-15 | 144,322 | 35,000 | 0.01 | 2,817,953,836 | 4,834,787 | 33.50 | 2021-12-13 |
| 446 | 2021-12-03 | 109,322 | -32,800 | 0.00 | 2,817,953,836 | 3,246,863 | 29.70 | 2021-12-01 |
| 447 | 2021-12-02 | 142,122 | 32,800 | 0.01 | 2,817,953,836 | 4,149,962 | 29.20 | 2021-11-30 |
| 448 | 2021-11-12 | 109,322 | -7,800 | 0.00 | 2,817,953,836 | 3,022,753 | 27.65 | 2021-11-10 |
| 449 | 2021-11-11 | 117,122 | 200 | 0.00 | 2,817,953,836 | 3,214,999 | 27.45 | 2021-11-09 |
| 450 | 2021-11-10 | 116,922 | 7,600 | 0.00 | 2,817,953,836 | 3,215,355 | 27.50 | 2021-11-08 |
| 451 | 2021-11-08 | 109,322 | -60,000 | 0.00 | 2,817,953,836 | 3,017,287 | 27.60 | 2021-11-04 |
| 452 | 2021-11-05 | 169,322 | 60,062 | 0.01 | 2,817,953,836 | 4,647,889 | 27.45 | 2021-11-03 |
| 453 | 2021-10-25 | 109,260 | -63,600 | 0.00 | 2,816,339,197 | 2,960,946 | 27.10 | 2021-10-21 |
| 454 | 2021-10-22 | 172,860 | -30,200 | 0.01 | 2,816,339,197 | 4,736,364 | 27.40 | 2021-10-20 |
| 455 | 2021-10-21 | 203,060 | 93,800 | 0.01 | 2,816,339,197 | 5,716,139 | 28.15 | 2021-10-19 |
| 456 | 2021-10-20 | 109,260 | 193 | 0.00 | 2,816,339,197 | 3,010,113 | 27.55 | 2021-10-18 |
| 457 | 2021-10-18 | 109,067 | -1,600 | 0.00 | 2,816,339,197 | 2,917,542 | 26.75 | 2021-10-12 |
| 458 | 2021-10-15 | 110,667 | 1,600 | 0.00 | 2,816,339,197 | 3,004,609 | 27.15 | 2021-10-11 |
| 459 | 2021-10-08 | 109,067 | 156 | 0.00 | 2,816,339,197 | 3,037,516 | 27.85 | 2021-10-06 |
| 460 | 2021-10-04 | 108,911 | -781,800 | 0.00 | 2,816,339,197 | 2,886,142 | 26.50 | 2021-09-29 |
| 461 | 2021-09-30 | 890,711 | 781,861 | 0.03 | 2,816,339,197 | 23,737,448 | 26.65 | 2021-09-28 |
| 462 | 2021-09-28 | 108,850 | -53,600 | 0.00 | 2,814,293,988 | 2,764,790 | 25.40 | 2021-09-24 |
| 463 | 2021-09-27 | 162,450 | 53,200 | 0.01 | 2,814,293,988 | 4,313,048 | 26.55 | 2021-09-23 |
| 464 | 2021-09-13 | 109,250 | -15,600 | 0.00 | 2,814,293,988 | 3,261,113 | 29.85 | 2021-09-09 |
| 465 | 2021-09-10 | 124,850 | -210,200 | 0.00 | 2,814,293,988 | 3,789,198 | 30.35 | 2021-09-08 |
| 466 | 2021-09-09 | 335,050 | 225,800 | 0.01 | 2,814,293,988 | 10,269,283 | 30.65 | 2021-09-07 |
| 467 | 2021-09-08 | 109,250 | -1,447,800 | 0.00 | 2,814,293,988 | 3,332,125 | 30.50 | 2021-09-06 |
| 468 | 2021-09-07 | 1,557,050 | 1,447,800 | 0.06 | 2,814,293,988 | 48,268,550 | 31.00 | 2021-09-03 |
| 469 | 2021-08-20 | 109,250 | 93 | 0.00 | 2,814,293,988 | 3,162,788 | 28.95 | 2021-08-18 |
| 470 | 2021-08-17 | 109,157 | 94 | 0.00 | 2,814,293,988 | 3,198,300 | 29.30 | 2021-08-13 |
| 471 | 2021-08-10 | 109,063 | -11,000 | 0.00 | 2,814,293,988 | 3,091,936 | 28.35 | 2021-08-06 |
| 472 | 2021-08-09 | 120,063 | 11,000 | 0.00 | 2,814,293,988 | 3,409,789 | 28.40 | 2021-08-05 |
| 473 | 2021-08-02 | 109,063 | 67 | 0.00 | 2,814,293,988 | 2,802,919 | 25.70 | 2021-07-29 |
| 474 | 2021-07-30 | 108,996 | -200 | 0.00 | 2,813,603,854 | 2,844,796 | 26.10 | 2021-07-28 |
| 475 | 2021-07-19 | 109,196 | -33,179 | 0.00 | 2,813,603,854 | 3,133,925 | 28.70 | 2021-07-15 |
| 476 | 2021-07-16 | 142,375 | 33,200 | 0.01 | 2,813,603,854 | 4,086,163 | 28.70 | 2021-07-14 |
| 477 | 2021-07-14 | 109,175 | 66 | 0.00 | 2,813,603,854 | 3,029,606 | 27.75 | 2021-07-12 |
| 478 | 2021-07-12 | 109,109 | 66 | 0.00 | 2,813,603,854 | 2,880,478 | 26.40 | 2021-07-08 |
| 479 | 2021-07-08 | 109,043 | 21 | 0.00 | 2,813,603,854 | 2,835,118 | 26.00 | 2021-07-06 |
| 480 | 2021-07-02 | 109,022 | -16,000 | 0.00 | 2,813,603,854 | 2,954,496 | 27.10 | 2021-06-29 |
| 481 | 2021-06-15 | 125,022 | 66 | 0.00 | 2,838,134,411 | 3,856,929 | 30.85 | 2021-06-10 |
| 482 | 2021-06-10 | 124,956 | -6,000 | 0.00 | 2,818,598,288 | 3,811,158 | 30.50 | 2021-06-08 |
| 483 | 2021-06-09 | 130,956 | 6,000 | 0.00 | 2,818,598,288 | 4,157,853 | 31.75 | 2021-06-07 |
| 484 | 2021-06-08 | 124,956 | -90,000 | 0.00 | 2,818,598,288 | 4,004,840 | 32.05 | 2021-06-04 |
| 485 | 2021-05-31 | 214,956 | -92,000 | 0.01 | 2,818,598,288 | 7,211,774 | 33.55 | 2021-05-27 |
| 486 | 2021-05-28 | 306,956 | 92,000 | 0.01 | 2,818,598,288 | 10,329,069 | 33.65 | 2021-05-26 |
| 487 | 2021-05-21 | 214,956 | 32 | 0.01 | 2,819,625,360 | 6,459,428 | 30.05 | 2021-05-18 |
| 488 | 2021-05-20 | 214,924 | 124 | 0.01 | 2,819,625,360 | 6,512,197 | 30.30 | 2021-05-17 |
| 489 | 2021-05-17 | 214,800 | -581 | 0.01 | 2,819,625,360 | 6,336,600 | 29.50 | 2021-05-13 |
| 490 | 2021-05-14 | 215,381 | 64 | 0.01 | 2,819,625,360 | 6,687,580 | 31.05 | 2021-05-12 |
| 491 | 2021-05-12 | 215,317 | 187 | 0.01 | 2,814,741,330 | 6,836,315 | 31.75 | 2021-05-10 |
| 492 | 2021-05-11 | 215,130 | -26,800 | 0.01 | 2,814,741,330 | 6,905,673 | 32.10 | 2021-05-07 |
| 493 | 2021-05-10 | 241,930 | 26,800 | 0.01 | 2,814,741,330 | 8,249,813 | 34.10 | 2021-05-06 |
| 494 | 2021-05-07 | 215,130 | 124 | 0.01 | 2,798,762,057 | 6,841,134 | 31.80 | 2021-05-05 |
| 495 | 2021-05-05 | 215,006 | 124 | 0.01 | 2,798,762,057 | 6,772,689 | 31.50 | 2021-05-03 |
| 496 | 2021-04-29 | 214,882 | -620,000 | 0.01 | 2,768,661,567 | 7,359,709 | 34.25 | 2021-04-27 |
| 497 | 2021-04-28 | 834,882 | 620,000 | 0.03 | 2,768,661,567 | 28,385,988 | 34.00 | 2021-04-26 |
| 498 | 2021-04-26 | 214,882 | 23 | 0.01 | 2,768,661,567 | 7,198,547 | 33.50 | 2021-04-22 |
| 499 | 2021-04-23 | 214,859 | -600 | 0.01 | 2,768,661,567 | 7,315,949 | 34.05 | 2021-04-21 |
| 500 | 2021-04-16 | 215,459 | 88 | 0.01 | 2,768,661,567 | 7,045,509 | 32.70 | 2021-04-14 |
| 501 | 2021-04-14 | 215,371 | 75 | 0.01 | 2,768,661,567 | 7,161,086 | 33.25 | 2021-04-12 |
| 502 | 2021-04-07 | 215,296 | -115,600 | 0.01 | 2,768,661,567 | 6,695,706 | 31.10 | 2021-03-31 |
| 503 | 2021-04-01 | 330,896 | 115,767 | 0.01 | 2,768,661,567 | 9,811,066 | 29.65 | 2021-03-30 |
| 504 | 2021-03-30 | 215,129 | 162 | 0.01 | 2,750,346,454 | 6,410,844 | 29.80 | 2021-03-26 |
| 505 | 2021-03-26 | 214,967 | 167 | 0.01 | 2,750,346,454 | 6,287,785 | 29.25 | 2021-03-24 |
| 506 | 2021-03-19 | 214,800 | -12,000 | 0.01 | 2,750,346,454 | 6,884,340 | 32.05 | 2021-03-17 |
| 507 | 2021-03-18 | 226,800 | 32,000 | 0.01 | 2,750,346,454 | 7,110,180 | 31.35 | 2021-03-16 |
| 508 | 2021-03-17 | 194,800 | -239,600 | 0.01 | 2,750,346,454 | 6,009,580 | 30.85 | 2021-03-15 |
| 509 | 2021-03-16 | 434,400 | 269,600 | 0.02 | 2,750,346,454 | 14,031,120 | 32.30 | 2021-03-12 |
| 510 | 2021-03-15 | 164,800 | 40,000 | 0.01 | 2,750,346,454 | 5,207,680 | 31.60 | 2021-03-11 |
| 511 | 2021-03-02 | 124,800 | -140,800 | 0.00 | 2,705,328,441 | 3,681,600 | 29.50 | 2021-02-26 |
| 512 | 2021-03-01 | 265,600 | -59,200 | 0.01 | 2,705,328,441 | 8,392,960 | 31.60 | 2021-02-25 |
| 513 | 2021-02-26 | 324,800 | 189,800 | 0.01 | 2,448,279,814 | 10,296,160 | 31.70 | 2021-02-24 |
| 514 | 2021-02-25 | 135,000 | 10,200 | 0.01 | 2,448,279,814 | 4,455,000 | 33.00 | 2021-02-23 |
| 515 | 2021-02-16 | 124,800 | -86,400 | 0.01 | 2,448,279,814 | 4,449,120 | 35.65 | 2021-02-09 |
| 516 | 2021-02-10 | 211,200 | 86,400 | 0.01 | 2,448,279,814 | 7,740,480 | 36.65 | 2021-02-08 |
| 517 | 2021-01-22 | 124,800 | -47,400 | 0.01 | 2,448,279,814 | 4,118,400 | 33.00 | 2021-01-20 |
| 518 | 2021-01-21 | 172,200 | 28,400 | 0.01 | 2,448,279,814 | 5,622,330 | 32.65 | 2021-01-19 |
| 519 | 2021-01-20 | 143,800 | 19,000 | 0.01 | 2,448,279,814 | 4,745,400 | 33.00 | 2021-01-18 |
| 520 | 2021-01-04 | 124,800 | -14,000 | 0.01 | 2,448,279,814 | 3,432,000 | 27.50 | 2020-12-29 |
| 521 | 2020-12-30 | 138,800 | 14,000 | 0.01 | 2,448,279,814 | 3,803,120 | 27.40 | 2020-12-28 |
Webb-site Database - Powered By Linux Group