Sinofert Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.650 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.700 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 4,076,000 | -14,000 | 0.06 | 7,024,455,733 | 6,603,120 | 1.620 | 2026-01-22 |
| 4 | 2026-01-23 | 4,090,000 | 14,000 | 0.06 | 7,024,455,733 | 6,584,900 | 1.610 | 2026-01-21 |
| 5 | 2026-01-12 | 4,076,000 | 50,000 | 0.06 | 7,024,455,733 | 6,032,480 | 1.480 | 2026-01-08 |
| 6 | 2025-11-14 | 4,026,000 | -330,000 | 0.06 | 7,024,455,733 | 6,723,420 | 1.670 | 2025-11-12 |
| 7 | 2025-10-14 | 4,356,000 | 330,000 | 0.06 | 7,024,455,733 | 6,838,920 | 1.570 | 2025-10-10 |
| 8 | 2025-09-26 | 4,026,000 | -2,000 | 0.06 | 7,024,455,733 | 5,515,620 | 1.370 | 2025-09-24 |
| 9 | 2025-09-22 | 4,028,000 | -2,000 | 0.06 | 7,024,455,733 | 5,679,480 | 1.410 | 2025-09-18 |
| 10 | 2025-09-19 | 4,030,000 | -2,000 | 0.06 | 7,024,455,733 | 5,843,500 | 1.450 | 2025-09-17 |
| 11 | 2025-09-11 | 4,032,000 | 6,000 | 0.06 | 7,024,455,733 | 5,967,360 | 1.480 | 2025-09-09 |
| 12 | 2025-09-10 | 4,026,000 | 1,000,000 | 0.06 | 7,024,455,733 | 5,918,220 | 1.470 | 2025-09-08 |
| 13 | 2025-07-29 | 3,026,000 | 700,000 | 0.04 | 7,024,455,733 | 4,539,000 | 1.500 | 2025-07-25 |
| 14 | 2025-02-12 | 2,326,000 | 200,000 | 0.03 | 7,024,455,733 | 2,512,080 | 1.080 | 2025-02-10 |
| 15 | 2025-01-16 | 2,126,000 | 400,000 | 0.03 | 7,024,455,733 | 2,381,120 | 1.120 | 2025-01-14 |
| 16 | 2024-11-05 | 1,726,000 | -40,000 | 0.02 | 7,024,455,733 | 2,036,680 | 1.180 | 2024-11-01 |
| 17 | 2024-10-03 | 1,766,000 | -24,000 | 0.03 | 7,024,455,733 | 2,066,220 | 1.170 | 2024-09-30 |
| 18 | 2024-08-08 | 1,790,000 | -30,000 | 0.03 | 7,024,455,733 | 1,682,600 | 0.940 | 2024-08-06 |
| 19 | 2024-07-04 | 1,820,000 | 20,000 | 0.03 | 7,024,455,733 | 1,856,400 | 1.020 | 2024-07-02 |
| 20 | 2024-05-16 | 1,800,000 | 200,000 | 0.03 | 7,024,455,733 | 1,836,000 | 1.020 | 2024-05-13 |
| 21 | 2024-04-30 | 1,600,000 | 500,000 | 0.02 | 7,024,455,733 | 1,408,000 | 0.880 | 2024-04-26 |
| 22 | 2024-04-11 | 1,100,000 | 58,000 | 0.02 | 7,024,455,733 | 924,000 | 0.840 | 2024-04-09 |
| 23 | 2023-12-22 | 1,042,000 | -50,000 | 0.01 | 7,024,455,733 | 885,700 | 0.850 | 2023-12-20 |
| 24 | 2023-12-20 | 1,092,000 | -58,000 | 0.02 | 7,024,455,733 | 928,200 | 0.850 | 2023-12-18 |
| 25 | 2023-11-07 | 1,150,000 | 50,000 | 0.02 | 7,024,455,733 | 1,023,500 | 0.890 | 2023-11-03 |
| 26 | 2023-05-09 | 1,100,000 | 1,000,000 | 0.02 | 7,024,455,733 | 1,210,000 | 1.100 | 2023-05-05 |
| 27 | 2022-09-20 | 100,000 | 8,000 | 0.00 | 7,024,455,733 | 100,000 | 1.000 | 2022-09-16 |
| 28 | 2022-09-16 | 92,000 | 6,000 | 0.00 | 7,024,455,733 | 92,920 | 1.010 | 2022-09-14 |
| 29 | 2022-07-15 | 86,000 | -20,000 | 0.00 | 7,024,455,733 | 90,300 | 1.050 | 2022-07-13 |
| 30 | 2022-07-11 | 106,000 | -26,000 | 0.00 | 7,024,455,733 | 113,420 | 1.070 | 2022-07-07 |
| 31 | 2022-06-23 | 132,000 | 26,000 | 0.00 | 7,024,455,733 | 166,320 | 1.260 | 2022-06-21 |
| 32 | 2022-06-20 | 106,000 | 50,000 | 0.00 | 7,024,455,733 | 128,260 | 1.210 | 2022-06-16 |
| 33 | 2022-06-08 | 56,000 | 20,000 | 0.00 | 7,024,455,733 | 73,360 | 1.310 | 2022-06-06 |
| 34 | 2022-03-16 | 36,000 | 2,000 | 0.00 | 7,024,455,733 | 37,440 | 1.040 | 2022-03-14 |
| 35 | 2022-03-11 | 34,000 | -50,000 | 0.00 | 7,024,455,733 | 40,120 | 1.180 | 2022-03-09 |
| 36 | 2022-03-08 | 84,000 | 20,000 | 0.00 | 7,024,455,733 | 101,640 | 1.210 | 2022-03-04 |
| 37 | 2022-02-04 | 64,000 | -800,000 | 0.00 | 7,024,455,733 | 66,560 | 1.040 | 2022-01-27 |
| 38 | 2022-01-06 | 864,000 | 500,000 | 0.01 | 7,024,455,733 | 1,036,800 | 1.200 | 2022-01-04 |
| 39 | 2022-01-05 | 364,000 | 300,000 | 0.01 | 7,024,455,733 | 455,000 | 1.250 | 2022-01-03 |
| 40 | 2021-12-14 | 64,000 | 4,000 | 0.00 | 7,024,455,733 | 71,680 | 1.120 | 2021-12-10 |
| 41 | 2021-12-03 | 60,000 | 4,000 | 0.00 | 7,024,455,733 | 68,400 | 1.140 | 2021-12-01 |
| 42 | 2021-11-01 | 56,000 | -20,000 | 0.00 | 7,024,455,733 | 66,080 | 1.180 | 2021-10-28 |
| 43 | 2021-09-21 | 76,000 | 30,000 | 0.00 | 7,024,455,733 | 112,480 | 1.480 | 2021-09-17 |
| 44 | 2021-09-20 | 46,000 | 20,000 | 0.00 | 7,024,455,733 | 69,000 | 1.500 | 2021-09-16 |
| 45 | 2021-09-13 | 26,000 | -20,000 | 0.00 | 7,024,455,733 | 42,120 | 1.620 | 2021-09-09 |
| 46 | 2021-09-08 | 46,000 | 20,000 | 0.00 | 7,024,455,733 | 69,460 | 1.510 | 2021-09-06 |
| 47 | 2021-09-06 | 26,000 | -32,000 | 0.00 | 7,024,455,733 | 40,560 | 1.560 | 2021-09-02 |
| 48 | 2021-09-03 | 58,000 | 20,000 | 0.00 | 7,024,455,733 | 87,580 | 1.510 | 2021-09-01 |
| 49 | 2021-09-02 | 38,000 | -56,000 | 0.00 | 7,024,455,733 | 60,420 | 1.590 | 2021-08-31 |
| 50 | 2021-08-24 | 94,000 | -1,000,000 | 0.00 | 7,024,455,733 | 136,300 | 1.450 | 2021-08-20 |
| 51 | 2021-08-23 | 1,094,000 | -1,000,000 | 0.02 | 7,024,455,733 | 1,619,120 | 1.480 | 2021-08-19 |
| 52 | 2021-08-16 | 2,094,000 | -22,000 | 0.03 | 7,024,455,733 | 3,308,520 | 1.580 | 2021-08-12 |
| 53 | 2021-08-13 | 2,116,000 | 688,000 | 0.03 | 7,024,455,733 | 3,195,160 | 1.510 | 2021-08-11 |
| 54 | 2021-08-09 | 1,428,000 | 332,000 | 0.02 | 7,024,455,733 | 2,241,960 | 1.570 | 2021-08-05 |
| 55 | 2021-08-06 | 1,096,000 | 520,000 | 0.02 | 7,024,455,733 | 1,698,800 | 1.550 | 2021-08-04 |
| 56 | 2021-08-05 | 576,000 | -8,000 | 0.01 | 7,024,455,733 | 869,760 | 1.510 | 2021-08-03 |
| 57 | 2021-08-04 | 584,000 | 468,000 | 0.01 | 7,024,455,733 | 852,640 | 1.460 | 2021-08-02 |
| 58 | 2021-08-03 | 116,000 | -1,000,000 | 0.00 | 7,024,455,733 | 156,600 | 1.350 | 2021-07-30 |
| 59 | 2021-07-29 | 1,116,000 | -980,000 | 0.02 | 7,024,455,733 | 1,328,040 | 1.190 | 2021-07-27 |
| 60 | 2021-07-28 | 2,096,000 | 20,000 | 0.03 | 7,024,455,733 | 2,682,880 | 1.280 | 2021-07-26 |
| 61 | 2021-07-27 | 2,076,000 | 500,000 | 0.03 | 7,024,455,733 | 2,885,640 | 1.390 | 2021-07-23 |
| 62 | 2021-07-26 | 1,576,000 | 10,000 | 0.02 | 7,024,455,733 | 2,064,560 | 1.310 | 2021-07-22 |
| 63 | 2021-07-23 | 1,566,000 | 200,000 | 0.02 | 7,024,455,733 | 2,035,800 | 1.300 | 2021-07-21 |
| 64 | 2021-07-13 | 1,366,000 | 18,000 | 0.02 | 7,024,455,733 | 1,816,780 | 1.330 | 2021-07-09 |
| 65 | 2021-07-12 | 1,348,000 | 322,000 | 0.02 | 7,024,455,733 | 1,792,840 | 1.330 | 2021-07-08 |
| 66 | 2021-07-09 | 1,026,000 | 1,000,000 | 0.01 | 7,024,455,733 | 1,385,100 | 1.350 | 2021-07-07 |
| 67 | 2021-06-24 | 26,000 | -12,000 | 0.00 | 7,024,455,733 | 28,340 | 1.090 | 2021-06-22 |
| 68 | 2021-05-18 | 38,000 | -44,000 | 0.00 | 7,024,455,733 | 40,280 | 1.060 | 2021-05-14 |
| 69 | 2021-05-17 | 82,000 | 44,000 | 0.00 | 7,024,455,733 | 92,660 | 1.130 | 2021-05-13 |
| 70 | 2021-02-18 | 38,000 | -366,000 | 0.00 | 7,024,455,733 | 44,460 | 1.170 | 2021-02-16 |
| 71 | 2021-01-20 | 404,000 | -50,000 | 0.01 | 7,024,455,733 | 379,760 | 0.940 | 2021-01-18 |
| 72 | 2021-01-08 | 454,000 | 50,000 | 0.01 | 7,024,455,733 | 345,040 | 0.760 | 2021-01-06 |
| 73 | 2020-01-16 | 404,000 | -44,000 | 0.01 | 7,024,455,733 | 347,440 | 0.860 | 2020-01-14 |
| 74 | 2019-11-20 | 448,000 | -80,000 | 0.01 | 7,024,455,733 | 353,920 | 0.790 | 2019-11-18 |
| 75 | 2019-08-05 | 528,000 | -30,000 | 0.01 | 7,024,455,733 | 480,480 | 0.910 | 2019-08-01 |
| 76 | 2019-07-22 | 558,000 | -20,000 | 0.01 | 7,024,455,733 | 513,360 | 0.920 | 2019-07-18 |
| 77 | 2019-04-25 | 578,000 | 80,000 | 0.01 | 7,024,455,733 | 583,780 | 1.010 | 2019-04-23 |
| 78 | 2019-03-15 | 498,000 | -80,000 | 0.01 | 7,024,455,733 | 493,020 | 0.990 | 2019-03-13 |
| 79 | 2019-03-14 | 578,000 | 44,000 | 0.01 | 7,024,455,733 | 583,780 | 1.010 | 2019-03-12 |
| 80 | 2019-03-11 | 534,000 | 20,000 | 0.01 | 7,024,455,733 | 539,340 | 1.010 | 2019-03-07 |
| 81 | 2019-03-01 | 514,000 | -200,000 | 0.01 | 7,024,455,733 | 534,560 | 1.040 | 2019-02-27 |
| 82 | 2019-02-26 | 714,000 | -150,000 | 0.01 | 7,024,455,733 | 742,560 | 1.040 | 2019-02-22 |
| 83 | 2019-01-30 | 864,000 | 50,000 | 0.01 | 7,024,455,733 | 777,600 | 0.900 | 2019-01-28 |
| 84 | 2019-01-08 | 814,000 | -20,000 | 0.01 | 7,024,455,733 | 700,040 | 0.860 | 2019-01-04 |
| 85 | 2018-12-21 | 834,000 | -12,000 | 0.01 | 7,024,455,733 | 767,280 | 0.920 | 2018-12-19 |
| 86 | 2018-10-08 | 846,000 | 20,000 | 0.01 | 7,024,455,733 | 829,080 | 0.980 | 2018-10-04 |
| 87 | 2018-09-24 | 826,000 | -24,000 | 0.01 | 7,024,455,733 | 801,220 | 0.970 | 2018-09-20 |
| 88 | 2018-08-17 | 850,000 | -20,000 | 0.01 | 7,024,455,733 | 731,000 | 0.860 | 2018-08-15 |
| 89 | 2018-08-01 | 870,000 | 50,000 | 0.01 | 7,024,455,733 | 852,600 | 0.980 | 2018-07-30 |
| 90 | 2018-06-29 | 820,000 | -34,000 | 0.01 | 7,024,455,733 | 762,600 | 0.930 | 2018-06-27 |
| 91 | 2018-06-11 | 854,000 | 24,000 | 0.01 | 7,024,455,733 | 879,620 | 1.030 | 2018-06-07 |
| 92 | 2018-06-05 | 830,000 | -26,000 | 0.01 | 7,024,455,733 | 888,100 | 1.070 | 2018-06-01 |
| 93 | 2018-06-04 | 856,000 | 34,000 | 0.01 | 7,024,455,733 | 907,360 | 1.060 | 2018-05-31 |
| 94 | 2018-05-31 | 822,000 | -30,000 | 0.01 | 7,024,455,733 | 871,320 | 1.060 | 2018-05-29 |
| 95 | 2018-05-29 | 852,000 | 30,000 | 0.01 | 7,024,455,733 | 911,640 | 1.070 | 2018-05-25 |
| 96 | 2018-05-28 | 822,000 | 200,000 | 0.01 | 7,024,455,733 | 863,100 | 1.050 | 2018-05-24 |
| 97 | 2018-04-03 | 622,000 | -30,000 | 0.01 | 7,024,455,733 | 609,560 | 0.980 | 2018-03-28 |
| 98 | 2018-03-01 | 652,000 | 26,000 | 0.01 | 7,024,455,733 | 736,760 | 1.130 | 2018-02-27 |
| 99 | 2018-01-30 | 626,000 | 30,000 | 0.01 | 7,024,455,733 | 857,620 | 1.370 | 2018-01-26 |
| 100 | 2018-01-25 | 596,000 | 12,000 | 0.01 | 7,024,455,733 | 828,440 | 1.390 | 2018-01-23 |
| 101 | 2018-01-23 | 584,000 | -22,000 | 0.01 | 7,024,455,733 | 840,960 | 1.440 | 2018-01-19 |
| 102 | 2018-01-22 | 606,000 | 22,000 | 0.01 | 7,024,455,733 | 896,880 | 1.480 | 2018-01-18 |
| 103 | 2018-01-18 | 584,000 | -20,000 | 0.01 | 7,024,455,733 | 800,080 | 1.370 | 2018-01-16 |
| 104 | 2018-01-04 | 604,000 | -60,000 | 0.01 | 7,024,455,733 | 773,120 | 1.280 | 2018-01-02 |
| 105 | 2018-01-03 | 664,000 | 60,000 | 0.01 | 7,024,455,733 | 863,200 | 1.300 | 2017-12-29 |
| 106 | 2017-11-29 | 604,000 | -50,000 | 0.01 | 7,024,455,733 | 712,720 | 1.180 | 2017-11-27 |
| 107 | 2017-11-28 | 654,000 | 50,000 | 0.01 | 7,024,455,733 | 778,260 | 1.190 | 2017-11-24 |
| 108 | 2017-11-08 | 604,000 | -298,000 | 0.01 | 7,024,455,733 | 791,240 | 1.310 | 2017-11-06 |
| 109 | 2017-11-07 | 902,000 | -38,000 | 0.01 | 7,024,455,733 | 1,172,600 | 1.300 | 2017-11-03 |
| 110 | 2017-11-06 | 940,000 | -300,000 | 0.01 | 7,024,455,733 | 1,269,000 | 1.350 | 2017-11-02 |
| 111 | 2017-11-03 | 1,240,000 | -100,000 | 0.02 | 7,024,455,733 | 1,674,000 | 1.350 | 2017-11-01 |
| 112 | 2017-11-02 | 1,340,000 | -118,000 | 0.02 | 7,024,455,733 | 1,849,200 | 1.380 | 2017-10-31 |
| 113 | 2017-10-31 | 1,458,000 | 218,000 | 0.02 | 7,024,455,733 | 1,982,880 | 1.360 | 2017-10-27 |
| 114 | 2017-10-30 | 1,240,000 | -78,000 | 0.02 | 7,024,455,733 | 1,773,200 | 1.430 | 2017-10-26 |
| 115 | 2017-10-26 | 1,318,000 | -98,000 | 0.02 | 7,024,455,733 | 2,174,700 | 1.650 | 2017-10-24 |
| 116 | 2017-10-25 | 1,416,000 | 200,000 | 0.02 | 7,024,455,733 | 2,492,160 | 1.760 | 2017-10-23 |
| 117 | 2017-10-24 | 1,216,000 | -304,000 | 0.02 | 7,024,455,733 | 2,176,640 | 1.790 | 2017-10-20 |
| 118 | 2017-10-23 | 1,520,000 | 396,000 | 0.02 | 7,024,455,733 | 2,310,400 | 1.520 | 2017-10-19 |
| 119 | 2017-10-20 | 1,124,000 | 262,000 | 0.02 | 7,024,455,733 | 1,764,680 | 1.570 | 2017-10-18 |
| 120 | 2017-10-19 | 862,000 | 200,000 | 0.01 | 7,024,455,733 | 1,224,040 | 1.420 | 2017-10-17 |
| 121 | 2017-10-16 | 662,000 | -100,000 | 0.01 | 7,024,455,733 | 959,900 | 1.450 | 2017-10-12 |
| 122 | 2017-10-13 | 762,000 | -300,000 | 0.01 | 7,024,455,733 | 1,120,140 | 1.470 | 2017-10-11 |
| 123 | 2017-10-11 | 1,062,000 | -100,000 | 0.02 | 7,024,455,733 | 1,593,000 | 1.500 | 2017-10-09 |
| 124 | 2017-10-09 | 1,162,000 | 50,000 | 0.02 | 7,024,455,733 | 1,673,280 | 1.440 | 2017-10-04 |
| 125 | 2017-10-06 | 1,112,000 | -100,000 | 0.02 | 7,024,455,733 | 1,590,160 | 1.430 | 2017-10-03 |
| 126 | 2017-10-03 | 1,212,000 | 200,000 | 0.02 | 7,024,455,733 | 1,684,680 | 1.390 | 2017-09-28 |
| 127 | 2017-09-25 | 1,012,000 | -8,000 | 0.01 | 7,024,455,733 | 1,325,720 | 1.310 | 2017-09-21 |
| 128 | 2017-09-21 | 1,020,000 | 98,000 | 0.01 | 7,024,455,733 | 1,224,000 | 1.200 | 2017-09-19 |
| 129 | 2017-09-14 | 922,000 | -30,000 | 0.01 | 7,024,455,733 | 1,051,080 | 1.140 | 2017-09-12 |
| 130 | 2017-09-13 | 952,000 | 30,000 | 0.01 | 7,024,455,733 | 1,066,240 | 1.120 | 2017-09-11 |
| 131 | 2017-09-12 | 922,000 | -450,000 | 0.01 | 7,024,455,733 | 1,060,300 | 1.150 | 2017-09-08 |
| 132 | 2017-09-08 | 1,372,000 | 300,000 | 0.02 | 7,024,455,733 | 1,536,640 | 1.120 | 2017-09-06 |
| 133 | 2017-08-16 | 1,072,000 | -28,000 | 0.02 | 7,024,455,733 | 1,147,040 | 1.070 | 2017-08-14 |
| 134 | 2017-08-04 | 1,100,000 | 36,000 | 0.02 | 7,024,455,733 | 1,221,000 | 1.110 | 2017-08-02 |
| 135 | 2017-07-17 | 1,064,000 | 150,000 | 0.02 | 7,024,455,733 | 1,149,120 | 1.080 | 2017-07-13 |
| 136 | 2017-07-13 | 914,000 | -8,000 | 0.01 | 7,024,455,733 | 1,014,540 | 1.110 | 2017-07-11 |
| 137 | 2017-05-11 | 922,000 | -14,000 | 0.01 | 7,024,455,733 | 912,780 | 0.990 | 2017-05-09 |
| 138 | 2017-05-10 | 936,000 | 14,000 | 0.01 | 7,024,455,733 | 907,920 | 0.970 | 2017-05-08 |
| 139 | 2017-04-28 | 922,000 | -54,000 | 0.01 | 7,024,455,733 | 922,000 | 1.000 | 2017-04-26 |
| 140 | 2017-04-27 | 976,000 | 54,000 | 0.01 | 7,024,455,733 | 985,760 | 1.010 | 2017-04-25 |
| 141 | 2017-04-10 | 922,000 | 8,000 | 0.01 | 7,024,455,733 | 968,100 | 1.050 | 2017-04-06 |
| 142 | 2017-03-16 | 914,000 | -824,000 | 0.01 | 7,024,455,733 | 1,087,660 | 1.190 | 2017-03-14 |
| 143 | 2017-03-15 | 1,738,000 | -2,200,000 | 0.02 | 7,024,455,733 | 2,033,460 | 1.170 | 2017-03-13 |
| 144 | 2017-03-14 | 3,938,000 | -1,138,000 | 0.06 | 7,024,455,733 | 4,528,700 | 1.150 | 2017-03-10 |
| 145 | 2017-03-13 | 5,076,000 | 200,000 | 0.07 | 7,024,455,733 | 5,938,920 | 1.170 | 2017-03-09 |
| 146 | 2017-03-10 | 4,876,000 | 932,000 | 0.07 | 7,024,455,733 | 5,851,200 | 1.200 | 2017-03-08 |
| 147 | 2017-03-09 | 3,944,000 | 428,000 | 0.06 | 7,024,455,733 | 4,811,680 | 1.220 | 2017-03-07 |
| 148 | 2017-03-08 | 3,516,000 | 644,000 | 0.05 | 7,024,455,733 | 4,324,680 | 1.230 | 2017-03-06 |
| 149 | 2017-03-07 | 2,872,000 | 1,140,000 | 0.04 | 7,024,455,733 | 3,532,560 | 1.230 | 2017-03-03 |
| 150 | 2017-03-06 | 1,732,000 | 194,000 | 0.02 | 7,024,455,733 | 2,130,360 | 1.230 | 2017-03-02 |
| 151 | 2017-03-03 | 1,538,000 | -350,000 | 0.02 | 7,024,455,733 | 1,907,120 | 1.240 | 2017-03-01 |
| 152 | 2017-03-02 | 1,888,000 | 974,000 | 0.03 | 7,024,455,733 | 2,341,120 | 1.240 | 2017-02-28 |
| 153 | 2017-02-20 | 914,000 | -100,000 | 0.01 | 7,024,455,733 | 1,133,360 | 1.240 | 2017-02-16 |
| 154 | 2017-02-17 | 1,014,000 | -50,000 | 0.01 | 7,024,455,733 | 1,328,340 | 1.310 | 2017-02-15 |
| 155 | 2017-02-16 | 1,064,000 | -50,000 | 0.02 | 7,024,455,733 | 1,404,480 | 1.320 | 2017-02-14 |
| 156 | 2017-02-15 | 1,114,000 | -150,000 | 0.02 | 7,024,455,733 | 1,470,480 | 1.320 | 2017-02-13 |
| 157 | 2017-02-14 | 1,264,000 | 150,000 | 0.02 | 7,024,455,733 | 1,630,560 | 1.290 | 2017-02-10 |
| 158 | 2017-02-09 | 1,114,000 | 20,000 | 0.02 | 7,024,455,733 | 1,370,220 | 1.230 | 2017-02-07 |
| 159 | 2017-02-06 | 1,094,000 | -120,000 | 0.02 | 7,024,455,733 | 1,422,200 | 1.300 | 2017-02-02 |
| 160 | 2017-02-03 | 1,214,000 | 50,000 | 0.02 | 7,024,455,733 | 1,590,340 | 1.310 | 2017-02-01 |
| 161 | 2017-02-02 | 1,164,000 | -100,000 | 0.02 | 7,024,455,733 | 1,501,560 | 1.290 | 2017-01-26 |
| 162 | 2017-02-01 | 1,264,000 | 50,000 | 0.02 | 7,024,455,733 | 1,630,560 | 1.290 | 2017-01-25 |
| 163 | 2017-01-26 | 1,214,000 | 230,000 | 0.02 | 7,024,455,733 | 1,578,200 | 1.300 | 2017-01-24 |
| 164 | 2017-01-25 | 984,000 | -200,000 | 0.01 | 7,024,455,733 | 1,249,680 | 1.270 | 2017-01-23 |
| 165 | 2017-01-24 | 1,184,000 | -30,000 | 0.02 | 7,024,455,733 | 1,456,320 | 1.230 | 2017-01-20 |
| 166 | 2017-01-20 | 1,214,000 | 250,000 | 0.02 | 7,024,455,733 | 1,420,380 | 1.170 | 2017-01-18 |
| 167 | 2017-01-18 | 964,000 | -250,000 | 0.01 | 7,024,455,733 | 1,118,240 | 1.160 | 2017-01-16 |
| 168 | 2017-01-17 | 1,214,000 | 150,000 | 0.02 | 7,024,455,733 | 1,432,520 | 1.180 | 2017-01-13 |
| 169 | 2017-01-16 | 1,064,000 | 50,000 | 0.02 | 7,024,455,733 | 1,223,600 | 1.150 | 2017-01-12 |
| 170 | 2017-01-12 | 1,014,000 | -160,000 | 0.01 | 7,024,455,733 | 1,166,100 | 1.150 | 2017-01-10 |
| 171 | 2017-01-11 | 1,174,000 | 200,000 | 0.02 | 7,024,455,733 | 1,291,400 | 1.100 | 2017-01-09 |
| 172 | 2017-01-06 | 974,000 | -200,000 | 0.01 | 7,024,455,733 | 1,022,700 | 1.050 | 2017-01-04 |
| 173 | 2017-01-05 | 1,174,000 | 60,000 | 0.02 | 7,024,455,733 | 1,244,440 | 1.060 | 2017-01-03 |
| 174 | 2016-12-30 | 1,114,000 | 200,000 | 0.02 | 7,024,455,733 | 1,180,840 | 1.060 | 2016-12-28 |
| 175 | 2016-12-16 | 914,000 | -2,900,000 | 0.01 | 7,024,455,733 | 968,840 | 1.060 | 2016-12-14 |
| 176 | 2016-12-13 | 3,814,000 | -200,000 | 0.05 | 7,024,455,733 | 4,157,260 | 1.090 | 2016-12-09 |
| 177 | 2016-11-14 | 4,014,000 | -40,000 | 0.06 | 7,024,455,733 | 4,094,280 | 1.020 | 2016-11-10 |
| 178 | 2016-11-11 | 4,054,000 | 20,000 | 0.06 | 7,024,455,733 | 4,013,460 | 0.990 | 2016-11-09 |
| 179 | 2016-11-07 | 4,034,000 | 20,000 | 0.06 | 7,024,455,733 | 4,114,680 | 1.020 | 2016-11-03 |
| 180 | 2016-08-30 | 4,014,000 | -20,000 | 0.06 | 7,024,455,733 | 4,014,000 | 1.000 | 2016-08-26 |
| 181 | 2016-08-16 | 4,034,000 | -40,000 | 0.06 | 7,024,455,733 | 4,034,000 | 1.000 | 2016-08-12 |
| 182 | 2016-08-15 | 4,074,000 | -244,000 | 0.06 | 7,024,455,733 | 4,074,000 | 1.000 | 2016-08-11 |
| 183 | 2016-08-12 | 4,318,000 | 152,000 | 0.06 | 7,024,455,733 | 4,188,460 | 0.970 | 2016-08-10 |
| 184 | 2016-08-11 | 4,166,000 | 92,000 | 0.06 | 7,024,455,733 | 3,916,040 | 0.940 | 2016-08-09 |
| 185 | 2016-08-10 | 4,074,000 | -180,000 | 0.06 | 7,024,455,733 | 3,829,560 | 0.940 | 2016-08-08 |
| 186 | 2016-07-29 | 4,254,000 | 200,000 | 0.06 | 7,024,455,733 | 3,956,220 | 0.930 | 2016-07-27 |
| 187 | 2016-07-19 | 4,054,000 | -100,000 | 0.06 | 7,024,455,733 | 3,810,760 | 0.940 | 2016-07-15 |
| 188 | 2016-07-13 | 4,154,000 | 100,000 | 0.06 | 7,024,455,733 | 3,987,840 | 0.960 | 2016-07-11 |
| 189 | 2016-04-29 | 4,054,000 | -250,000 | 0.06 | 7,024,455,733 | 4,378,320 | 1.080 | 2016-04-27 |
| 190 | 2016-04-28 | 4,304,000 | -100,000 | 0.06 | 7,024,455,733 | 4,734,400 | 1.100 | 2016-04-26 |
| 191 | 2016-04-26 | 4,404,000 | -100,000 | 0.06 | 7,024,455,733 | 4,888,440 | 1.110 | 2016-04-22 |
| 192 | 2016-04-21 | 4,504,000 | 200,000 | 0.06 | 7,024,455,733 | 5,089,520 | 1.130 | 2016-04-19 |
| 193 | 2016-04-18 | 4,304,000 | 100,000 | 0.06 | 7,024,455,733 | 4,777,440 | 1.110 | 2016-04-14 |
| 194 | 2016-04-15 | 4,204,000 | -30,000 | 0.06 | 7,024,455,733 | 4,708,480 | 1.120 | 2016-04-13 |
| 195 | 2016-04-13 | 4,234,000 | 30,000 | 0.06 | 7,024,455,733 | 4,572,720 | 1.080 | 2016-04-11 |
| 196 | 2016-04-01 | 4,204,000 | 20,000 | 0.06 | 7,024,455,733 | 4,456,240 | 1.060 | 2016-03-30 |
| 197 | 2016-03-23 | 4,184,000 | -30,000 | 0.06 | 7,024,455,733 | 4,686,080 | 1.120 | 2016-03-21 |
| 198 | 2016-03-22 | 4,214,000 | 20,000 | 0.06 | 7,024,455,733 | 4,719,680 | 1.120 | 2016-03-18 |
| 199 | 2016-03-16 | 4,194,000 | -30,000 | 0.06 | 7,024,455,733 | 4,781,160 | 1.140 | 2016-03-14 |
| 200 | 2016-03-09 | 4,224,000 | 60,000 | 0.06 | 7,024,455,733 | 4,857,600 | 1.150 | 2016-03-07 |
| 201 | 2016-03-04 | 4,164,000 | -54,000 | 0.06 | 7,024,455,733 | 4,746,960 | 1.140 | 2016-03-02 |
| 202 | 2016-02-29 | 4,218,000 | 4,000 | 0.06 | 7,024,455,733 | 4,428,900 | 1.050 | 2016-02-25 |
| 203 | 2016-02-26 | 4,214,000 | 50,000 | 0.06 | 7,024,455,733 | 4,677,540 | 1.110 | 2016-02-24 |
| 204 | 2016-01-05 | 4,164,000 | 150,000 | 0.06 | 7,024,455,733 | 5,496,480 | 1.320 | 2015-12-30 |
| 205 | 2015-12-02 | 4,014,000 | -300,000 | 0.06 | 7,024,455,733 | 4,816,800 | 1.200 | 2015-11-30 |
| 206 | 2015-11-26 | 4,314,000 | 300,000 | 0.06 | 7,024,455,733 | 5,694,480 | 1.320 | 2015-11-24 |
| 207 | 2015-11-12 | 4,014,000 | -8,000 | 0.06 | 7,024,455,733 | 5,539,320 | 1.380 | 2015-11-10 |
| 208 | 2015-11-03 | 4,022,000 | -300,000 | 0.06 | 7,024,455,733 | 5,510,140 | 1.370 | 2015-10-30 |
| 209 | 2015-11-02 | 4,322,000 | -150,000 | 0.06 | 7,024,455,733 | 5,921,140 | 1.370 | 2015-10-29 |
| 210 | 2015-10-30 | 4,472,000 | -336,000 | 0.06 | 7,024,455,733 | 6,260,800 | 1.400 | 2015-10-28 |
| 211 | 2015-10-29 | 4,808,000 | -14,000 | 0.07 | 7,024,455,733 | 6,586,960 | 1.370 | 2015-10-27 |
| 212 | 2015-10-27 | 4,822,000 | 500,000 | 0.07 | 7,024,455,733 | 6,509,700 | 1.350 | 2015-10-23 |
| 213 | 2015-10-26 | 4,322,000 | 200,000 | 0.06 | 7,024,455,733 | 5,834,700 | 1.350 | 2015-10-22 |
| 214 | 2015-10-19 | 4,122,000 | -120,000 | 0.06 | 7,024,455,733 | 5,399,820 | 1.310 | 2015-10-15 |
| 215 | 2015-10-15 | 4,242,000 | -280,000 | 0.06 | 7,024,455,733 | 5,429,760 | 1.280 | 2015-10-13 |
| 216 | 2015-10-13 | 4,522,000 | 500,000 | 0.06 | 7,024,455,733 | 5,652,500 | 1.250 | 2015-10-09 |
| 217 | 2015-10-12 | 4,022,000 | -40,000 | 0.06 | 7,024,455,733 | 5,027,500 | 1.250 | 2015-10-08 |
| 218 | 2015-10-08 | 4,062,000 | 40,000 | 0.06 | 7,024,455,733 | 4,874,400 | 1.200 | 2015-10-06 |
| 219 | 2015-09-25 | 4,022,000 | -40,000 | 0.06 | 7,024,455,733 | 4,826,400 | 1.200 | 2015-09-23 |
| 220 | 2015-09-24 | 4,062,000 | -20,000 | 0.06 | 7,024,455,733 | 5,036,880 | 1.240 | 2015-09-22 |
| 221 | 2015-09-22 | 4,082,000 | -242,000 | 0.06 | 7,024,455,733 | 4,898,400 | 1.200 | 2015-09-18 |
| 222 | 2015-09-21 | 4,324,000 | 272,000 | 0.06 | 7,024,455,733 | 5,145,560 | 1.190 | 2015-09-17 |
| 223 | 2015-09-16 | 4,052,000 | 200,000 | 0.06 | 7,024,455,733 | 4,740,840 | 1.170 | 2015-09-14 |
| 224 | 2015-09-11 | 3,852,000 | 30,000 | 0.05 | 7,024,455,733 | 4,699,440 | 1.220 | 2015-09-09 |
| 225 | 2015-08-26 | 3,822,000 | -40,000 | 0.05 | 7,024,455,733 | 4,127,760 | 1.080 | 2015-08-24 |
| 226 | 2015-08-21 | 3,862,000 | 20,000 | 0.05 | 7,024,455,733 | 4,943,360 | 1.280 | 2015-08-19 |
| 227 | 2015-08-20 | 3,842,000 | 280,000 | 0.05 | 7,024,455,733 | 5,148,280 | 1.340 | 2015-08-18 |
| 228 | 2015-08-18 | 3,562,000 | 20,000 | 0.05 | 7,024,455,733 | 5,093,660 | 1.430 | 2015-08-14 |
| 229 | 2015-08-13 | 3,542,000 | -338,000 | 0.05 | 7,024,455,733 | 5,171,320 | 1.460 | 2015-08-11 |
| 230 | 2015-08-10 | 3,880,000 | 294,000 | 0.06 | 7,024,455,733 | 5,315,600 | 1.370 | 2015-08-06 |
| 231 | 2015-08-06 | 3,586,000 | 44,000 | 0.05 | 7,024,455,733 | 4,733,520 | 1.320 | 2015-08-04 |
| 232 | 2015-07-10 | 3,542,000 | -200,000 | 0.05 | 7,024,455,733 | 4,073,300 | 1.150 | 2015-07-08 |
| 233 | 2015-07-08 | 3,742,000 | 200,000 | 0.05 | 7,024,455,733 | 5,201,380 | 1.390 | 2015-07-06 |
| 234 | 2015-06-01 | 3,542,000 | -226,000 | 0.05 | 7,024,455,733 | 7,084,000 | 2.000 | 2015-05-28 |
| 235 | 2015-05-29 | 3,768,000 | 186,000 | 0.05 | 7,024,455,733 | 7,724,400 | 2.050 | 2015-05-27 |
| 236 | 2015-05-15 | 3,582,000 | -300,000 | 0.05 | 7,024,455,733 | 7,164,000 | 2.000 | 2015-05-13 |
| 237 | 2015-05-13 | 3,882,000 | 300,000 | 0.06 | 7,024,455,733 | 7,919,280 | 2.040 | 2015-05-11 |
| 238 | 2015-05-05 | 3,582,000 | -150,000 | 0.05 | 7,024,455,733 | 7,665,480 | 2.140 | 2015-04-30 |
| 239 | 2015-04-29 | 3,732,000 | 150,000 | 0.05 | 7,024,455,733 | 8,658,240 | 2.320 | 2015-04-27 |
| 240 | 2015-04-28 | 3,582,000 | -30,000 | 0.05 | 7,024,455,733 | 7,593,840 | 2.120 | 2015-04-24 |
| 241 | 2015-04-24 | 3,612,000 | 30,000 | 0.05 | 7,024,455,733 | 7,368,480 | 2.040 | 2015-04-22 |
| 242 | 2015-04-20 | 3,582,000 | -20,000 | 0.05 | 7,024,455,733 | 7,343,100 | 2.050 | 2015-04-16 |
| 243 | 2015-04-17 | 3,602,000 | -22,000 | 0.05 | 7,024,455,733 | 7,131,960 | 1.980 | 2015-04-15 |
| 244 | 2015-04-16 | 3,624,000 | 70,000 | 0.05 | 7,024,455,733 | 7,574,160 | 2.090 | 2015-04-14 |
| 245 | 2015-04-13 | 3,554,000 | -206,000 | 0.05 | 7,024,455,733 | 7,214,620 | 2.030 | 2015-04-09 |
| 246 | 2015-04-10 | 3,760,000 | -350,000 | 0.05 | 7,024,455,733 | 7,031,200 | 1.870 | 2015-04-08 |
| 247 | 2015-04-09 | 4,110,000 | 406,000 | 0.06 | 7,024,455,733 | 7,028,100 | 1.710 | 2015-04-02 |
| 248 | 2015-03-31 | 3,704,000 | -20,000 | 0.05 | 7,024,455,733 | 5,556,000 | 1.500 | 2015-03-27 |
| 249 | 2015-03-30 | 3,724,000 | -526,000 | 0.05 | 7,024,455,733 | 5,474,280 | 1.470 | 2015-03-26 |
| 250 | 2015-03-27 | 4,250,000 | 426,000 | 0.06 | 7,024,455,733 | 6,800,000 | 1.600 | 2015-03-25 |
| 251 | 2015-03-26 | 3,824,000 | 62,000 | 0.05 | 7,024,455,733 | 6,309,600 | 1.650 | 2015-03-24 |
| 252 | 2015-03-25 | 3,762,000 | 38,000 | 0.05 | 7,024,455,733 | 6,169,680 | 1.640 | 2015-03-23 |
| 253 | 2015-03-20 | 3,724,000 | -56,000 | 0.05 | 7,024,455,733 | 6,330,800 | 1.700 | 2015-03-18 |
| 254 | 2015-03-09 | 3,780,000 | 56,000 | 0.05 | 7,024,455,733 | 6,993,000 | 1.850 | 2015-03-05 |
| 255 | 2015-03-04 | 3,724,000 | -50,000 | 0.05 | 7,024,455,733 | 6,479,760 | 1.740 | 2015-03-02 |
| 256 | 2015-02-27 | 3,774,000 | -50,000 | 0.05 | 7,024,455,733 | 6,755,460 | 1.790 | 2015-02-25 |
| 257 | 2015-02-13 | 3,824,000 | -100,000 | 0.05 | 7,024,455,733 | 6,500,800 | 1.700 | 2015-02-11 |
| 258 | 2015-02-12 | 3,924,000 | 150,000 | 0.06 | 7,024,455,733 | 6,670,800 | 1.700 | 2015-02-10 |
| 259 | 2015-02-09 | 3,774,000 | -200,000 | 0.05 | 7,024,455,733 | 5,887,440 | 1.560 | 2015-02-05 |
| 260 | 2015-02-05 | 3,974,000 | 100,000 | 0.06 | 7,024,455,733 | 6,119,960 | 1.540 | 2015-02-03 |
| 261 | 2015-02-04 | 3,874,000 | -100,000 | 0.06 | 7,024,455,733 | 5,772,260 | 1.490 | 2015-02-02 |
| 262 | 2015-02-02 | 3,974,000 | -352,000 | 0.06 | 7,024,455,733 | 5,682,820 | 1.430 | 2015-01-29 |
| 263 | 2015-01-28 | 4,326,000 | 200,000 | 0.06 | 7,024,455,733 | 5,926,620 | 1.370 | 2015-01-26 |
| 264 | 2015-01-27 | 4,126,000 | -200,000 | 0.06 | 7,024,455,733 | 5,735,140 | 1.390 | 2015-01-23 |
| 265 | 2015-01-26 | 4,326,000 | -98,000 | 0.06 | 7,024,455,733 | 6,056,400 | 1.400 | 2015-01-22 |
| 266 | 2015-01-23 | 4,424,000 | -200,000 | 0.06 | 7,024,455,733 | 6,326,320 | 1.430 | 2015-01-21 |
| 267 | 2015-01-22 | 4,624,000 | 200,000 | 0.07 | 7,024,455,733 | 6,381,120 | 1.380 | 2015-01-20 |
| 268 | 2015-01-21 | 4,424,000 | 22,000 | 0.06 | 7,024,455,733 | 6,237,840 | 1.410 | 2015-01-19 |
| 269 | 2015-01-20 | 4,402,000 | 178,000 | 0.06 | 7,024,455,733 | 6,426,920 | 1.460 | 2015-01-16 |
| 270 | 2015-01-15 | 4,224,000 | 20,000 | 0.06 | 7,024,455,733 | 5,786,880 | 1.370 | 2015-01-13 |
| 271 | 2015-01-13 | 4,204,000 | 200,000 | 0.06 | 7,024,455,733 | 5,759,480 | 1.370 | 2015-01-09 |
| 272 | 2015-01-09 | 4,004,000 | 200,000 | 0.06 | 7,024,455,733 | 5,565,560 | 1.390 | 2015-01-07 |
| 273 | 2014-12-09 | 3,804,000 | 100,000 | 0.05 | 7,024,455,733 | 5,021,280 | 1.320 | 2014-12-05 |
| 274 | 2014-11-27 | 3,704,000 | 400,000 | 0.05 | 7,024,455,733 | 5,259,680 | 1.420 | 2014-11-25 |
| 275 | 2014-11-26 | 3,304,000 | -14,000 | 0.05 | 7,024,455,733 | 5,022,080 | 1.520 | 2014-11-24 |
| 276 | 2014-11-20 | 3,318,000 | -100,000 | 0.05 | 7,024,455,733 | 4,346,580 | 1.310 | 2014-11-18 |
| 277 | 2014-11-19 | 3,418,000 | -168,000 | 0.05 | 7,024,455,733 | 4,648,480 | 1.360 | 2014-11-17 |
| 278 | 2014-11-18 | 3,586,000 | -100,000 | 0.05 | 7,024,455,733 | 4,805,240 | 1.340 | 2014-11-14 |
| 279 | 2014-11-14 | 3,686,000 | 100,000 | 0.05 | 7,024,455,733 | 4,865,520 | 1.320 | 2014-11-12 |
| 280 | 2014-10-20 | 3,586,000 | -380,000 | 0.05 | 7,024,455,733 | 4,195,620 | 1.170 | 2014-10-16 |
| 281 | 2014-09-16 | 3,966,000 | -510,000 | 0.06 | 7,024,455,733 | 4,917,840 | 1.240 | 2014-09-12 |
| 282 | 2014-09-15 | 4,476,000 | 6,000 | 0.06 | 7,024,455,733 | 5,550,240 | 1.240 | 2014-09-11 |
| 283 | 2014-09-12 | 4,470,000 | -28,000 | 0.06 | 7,024,455,733 | 5,587,500 | 1.250 | 2014-09-10 |
| 284 | 2014-09-11 | 4,498,000 | 28,000 | 0.06 | 7,024,455,733 | 5,757,440 | 1.280 | 2014-09-08 |
| 285 | 2014-09-10 | 4,470,000 | 510,000 | 0.06 | 7,024,455,733 | 5,766,300 | 1.290 | 2014-09-05 |
| 286 | 2014-09-01 | 3,960,000 | 2,500,000 | 0.06 | 7,024,455,733 | 4,752,000 | 1.200 | 2014-08-28 |
| 287 | 2014-08-20 | 1,460,000 | 168,000 | 0.02 | 7,024,455,733 | 1,854,200 | 1.270 | 2014-08-18 |
| 288 | 2014-07-07 | 1,292,000 | 100,000 | 0.02 | 7,024,455,733 | 1,369,520 | 1.060 | 2014-07-03 |
| 289 | 2014-06-24 | 1,192,000 | 10,000 | 0.02 | 7,024,455,733 | 1,192,000 | 1.000 | 2014-06-20 |
| 290 | 2014-06-12 | 1,182,000 | 300,000 | 0.02 | 7,024,455,733 | 1,146,540 | 0.970 | 2014-06-10 |
| 291 | 2014-05-22 | 882,000 | 20,000 | 0.01 | 7,024,455,733 | 820,260 | 0.930 | 2014-05-20 |
| 292 | 2014-05-21 | 862,000 | -100,000 | 0.01 | 7,024,455,733 | 810,280 | 0.940 | 2014-05-19 |
| 293 | 2014-05-09 | 962,000 | 12,000 | 0.01 | 7,024,455,733 | 904,280 | 0.940 | 2014-05-07 |
| 294 | 2014-04-25 | 950,000 | 200,000 | 0.01 | 7,024,455,733 | 940,500 | 0.990 | 2014-04-23 |
| 295 | 2014-04-24 | 750,000 | -180,000 | 0.01 | 7,024,455,733 | 750,000 | 1.000 | 2014-04-22 |
| 296 | 2014-04-17 | 930,000 | 50,000 | 0.01 | 7,024,455,733 | 948,600 | 1.020 | 2014-04-15 |
| 297 | 2014-04-03 | 880,000 | 10,000 | 0.01 | 7,024,455,733 | 888,800 | 1.010 | 2014-04-01 |
| 298 | 2014-03-27 | 870,000 | 30,000 | 0.01 | 7,024,455,733 | 904,800 | 1.040 | 2014-03-25 |
| 299 | 2014-03-25 | 840,000 | 14,000 | 0.01 | 7,024,455,733 | 873,600 | 1.040 | 2014-03-21 |
| 300 | 2014-03-14 | 826,000 | 360,000 | 0.01 | 7,024,455,733 | 916,860 | 1.110 | 2014-03-12 |
| 301 | 2014-03-13 | 466,000 | 200,000 | 0.01 | 7,024,455,733 | 526,580 | 1.130 | 2014-03-11 |
| 302 | 2014-03-10 | 266,000 | 100,000 | 0.00 | 7,024,455,733 | 303,240 | 1.140 | 2014-03-06 |
| 303 | 2014-01-29 | 166,000 | 2,000 | 0.00 | 7,024,455,733 | 187,580 | 1.130 | 2014-01-27 |
| 304 | 2013-12-20 | 164,000 | 82,000 | 0.00 | 7,024,455,733 | 211,560 | 1.290 | 2013-12-18 |
| 305 | 2013-12-13 | 82,000 | -78,000 | 0.00 | 7,024,455,733 | 104,960 | 1.280 | 2013-12-11 |
| 306 | 2013-12-09 | 160,000 | 78,000 | 0.00 | 7,024,455,733 | 220,800 | 1.380 | 2013-12-05 |
| 307 | 2013-12-04 | 82,000 | -92,000 | 0.00 | 7,024,455,733 | 111,520 | 1.360 | 2013-12-02 |
| 308 | 2013-11-27 | 174,000 | -18,000 | 0.00 | 7,024,455,733 | 234,900 | 1.350 | 2013-11-25 |
| 309 | 2013-11-04 | 192,000 | 110,000 | 0.00 | 7,024,455,733 | 241,920 | 1.260 | 2013-10-31 |
| 310 | 2013-08-27 | 82,000 | -200,000 | 0.00 | 7,024,455,733 | 99,220 | 1.210 | 2013-08-23 |
| 311 | 2013-08-09 | 282,000 | -150,000 | 0.00 | 7,024,455,733 | 338,400 | 1.200 | 2013-08-07 |
| 312 | 2013-07-25 | 432,000 | 200,000 | 0.01 | 7,024,455,733 | 587,520 | 1.360 | 2013-07-23 |
| 313 | 2013-06-24 | 232,000 | 190,000 | 0.00 | 7,024,455,733 | 329,440 | 1.420 | 2013-06-20 |
| 314 | 2013-06-21 | 42,000 | 42,000 | 0.00 | 7,024,455,733 | 61,740 | 1.470 | 2013-06-19 |
| 315 | 2013-05-23 | 0 | -100,000 | 0.00 | 7,024,455,733 | 0 | 1.830 | 2013-05-21 |
| 316 | 2013-05-21 | 100,000 | -360,000 | 0.00 | 7,024,455,733 | 181,000 | 1.810 | 2013-05-16 |
| 317 | 2013-05-13 | 460,000 | -100,000 | 0.01 | 7,024,455,733 | 846,400 | 1.840 | 2013-05-09 |
| 318 | 2013-05-10 | 560,000 | 560,000 | 0.01 | 7,024,455,733 | 1,008,000 | 1.800 | 2013-05-08 |
| 319 | 2013-04-30 | 0 | -50,000 | 0.00 | 7,024,455,733 | 0 | 1.690 | 2013-04-26 |
| 320 | 2013-04-29 | 50,000 | 50,000 | 0.00 | 7,024,455,733 | 84,500 | 1.690 | 2013-04-25 |
| 321 | 2013-01-09 | 0 | -18,000 | 0.00 | 7,024,455,733 | 0 | 2.120 | 2013-01-07 |
| 322 | 2013-01-08 | 18,000 | -108,000 | 0.00 | 7,024,455,733 | 36,540 | 2.030 | 2013-01-04 |
| 323 | 2013-01-07 | 126,000 | 108,000 | 0.00 | 7,024,455,733 | 257,040 | 2.040 | 2013-01-03 |
| 324 | 2012-12-28 | 18,000 | 18,000 | 0.00 | 7,024,455,733 | 34,200 | 1.900 | 2012-12-21 |
Webb-site Database - Powered By Linux Group