Sinofert Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-17 | 3,641,090,377 | 2,000 | 51.83 | 7,024,455,733 | 2026-05-31 |
| 2 | 2026-05-27 | 3,641,088,377 | -29,800 | 51.83 | 7,024,455,733 | 2026-04-30 |
| 3 | 2026-05-20 | 3,641,118,177 | -96,000 | 51.83 | 7,024,455,733 | 2026-04-30 |
| 4 | 2026-05-14 | 3,641,214,177 | -100,000 | 51.84 | 7,024,455,733 | 2026-04-30 |
| 5 | 2026-05-04 | 3,641,314,177 | -1 | 51.84 | 7,024,455,733 | 2026-04-30 |
| 6 | 2026-03-30 | 3,641,314,178 | 50,000 | 51.84 | 7,024,455,733 | 2026-02-28 |
| 7 | 2026-03-19 | 3,641,264,178 | 30,000 | 51.84 | 7,024,455,733 | 2026-02-28 |
| 8 | 2026-03-17 | 3,641,234,178 | -20,000 | 51.84 | 7,024,455,733 | 2026-02-28 |
| 9 | 2026-03-13 | 3,641,254,178 | 200,000 | 51.84 | 7,024,455,733 | 2026-02-28 |
| 10 | 2026-03-10 | 3,641,054,178 | 4,000 | 51.83 | 7,024,455,733 | 2026-02-28 |
| 11 | 2026-03-02 | 3,641,050,178 | 32,000 | 51.83 | 7,024,455,733 | 2026-02-28 |
| 12 | 2026-02-27 | 3,641,018,178 | 8,000 | 51.83 | 7,024,455,733 | 2026-01-31 |
| 13 | 2026-01-23 | 3,641,010,178 | 26,000 | 51.83 | 7,024,455,733 | 2025-12-31 |
| 14 | 2026-01-21 | 3,640,984,178 | -4,000 | 51.83 | 7,024,455,733 | 2025-12-31 |
| 15 | 2026-01-06 | 3,640,988,178 | -6,000 | 51.83 | 7,024,455,733 | 2025-12-31 |
| 16 | 2025-12-05 | 3,640,994,178 | -4,000 | 51.83 | 7,024,455,733 | 2025-11-30 |
| 17 | 2025-10-27 | 3,640,998,178 | -2,000 | 51.83 | 7,024,455,733 | 2025-09-30 |
| 18 | 2025-10-17 | 3,641,000,178 | 400 | 51.83 | 7,024,455,733 | 2025-09-30 |
| 19 | 2025-09-18 | 3,640,999,778 | -200 | 51.83 | 7,024,455,733 | 2025-08-31 |
| 20 | 2025-09-16 | 3,640,999,978 | -1,000 | 51.83 | 7,024,455,733 | 2025-08-31 |
| 21 | 2025-09-01 | 3,641,000,978 | -10,000 | 51.83 | 7,024,455,733 | 2025-08-31 |
| 22 | 2025-08-06 | 3,641,010,978 | -400 | 51.83 | 7,024,455,733 | 2025-07-31 |
| 23 | 2025-07-29 | 3,641,011,378 | -20,000 | 51.83 | 7,024,455,733 | 2025-06-30 |
| 24 | 2025-07-10 | 3,641,031,378 | -5,000 | 51.83 | 7,024,455,733 | 2025-06-30 |
| 25 | 2025-07-04 | 3,641,036,378 | -4,000 | 51.83 | 7,024,455,733 | 2025-06-30 |
| 26 | 2025-07-02 | 3,641,040,378 | -20,000 | 51.83 | 7,024,455,733 | 2025-06-30 |
| 27 | 2025-06-17 | 3,641,060,378 | -30,000 | 51.83 | 7,024,455,733 | 2025-05-31 |
| 28 | 2025-05-27 | 3,641,090,378 | 100,000 | 51.83 | 7,024,455,733 | 2025-04-30 |
| 29 | 2025-05-12 | 3,640,990,378 | -1,600 | 51.83 | 7,024,455,733 | 2025-04-30 |
| 30 | 2025-05-07 | 3,640,991,978 | 100,000 | 51.83 | 7,024,455,733 | 2025-04-30 |
| 31 | 2025-04-28 | 3,640,891,978 | -10,000 | 51.83 | 7,024,455,733 | 2025-03-31 |
| 32 | 2025-04-16 | 3,640,901,978 | 20,000 | 51.83 | 7,024,455,733 | 2025-03-31 |
| 33 | 2025-04-10 | 3,640,881,978 | -1,200 | 51.83 | 7,024,455,733 | 2025-03-31 |
| 34 | 2025-04-02 | 3,640,883,178 | 10,000 | 51.83 | 7,024,455,733 | 2025-03-31 |
| 35 | 2025-03-21 | 3,640,873,178 | -800 | 51.83 | 7,024,455,733 | 2025-02-28 |
| 36 | 2025-03-20 | 3,640,873,978 | 10,000 | 51.83 | 7,024,455,733 | 2025-02-28 |
| 37 | 2025-02-28 | 3,640,863,978 | -580,244,187 | 51.83 | 7,024,455,733 | 2025-02-28 |
| 38 | 2025-02-18 | 4,221,108,165 | -10,000 | 60.09 | 7,024,455,733 | 2025-01-31 |
| 39 | 2025-02-13 | 4,221,118,165 | -14,000 | 60.09 | 7,024,455,733 | 2025-01-31 |
| 40 | 2025-02-04 | 4,221,132,165 | 30,000 | 60.09 | 7,024,455,733 | 2025-01-31 |
| 41 | 2025-01-08 | 4,221,102,165 | -581,375,779 | 60.09 | 7,024,455,733 | 2024-12-31 |
| 42 | 2024-12-31 | 4,802,477,944 | -194,290,175 | 68.37 | 7,024,455,733 | 2024-12-31 |
| 43 | 2024-12-27 | 4,996,768,119 | -600 | 71.13 | 7,024,455,733 | 2024-11-30 |
| 44 | 2024-10-29 | 4,996,768,719 | -10,000 | 71.13 | 7,024,455,733 | 2024-09-30 |
| 45 | 2024-10-14 | 4,996,778,719 | -10,000 | 71.13 | 7,024,455,733 | 2024-09-30 |
| 46 | 2024-10-08 | 4,996,788,719 | -20,000 | 71.13 | 7,024,455,733 | 2024-09-30 |
| 47 | 2024-09-11 | 4,996,808,719 | -50,000 | 71.13 | 7,024,455,733 | 2024-08-31 |
| 48 | 2024-08-20 | 4,996,858,719 | 52,000 | 71.14 | 7,024,455,733 | 2024-07-31 |
| 49 | 2024-08-05 | 4,996,806,719 | 50,000 | 71.13 | 7,024,455,733 | 2024-07-31 |
| 50 | 2024-06-28 | 4,996,756,719 | -24,000 | 71.13 | 7,024,455,733 | 2024-05-31 |
| 51 | 2024-05-10 | 4,996,780,719 | -400 | 71.13 | 7,024,455,733 | 2024-04-30 |
| 52 | 2024-05-08 | 4,996,781,119 | -10,000 | 71.13 | 7,024,455,733 | 2024-04-30 |
| 53 | 2024-05-07 | 4,996,791,119 | -1,200 | 71.13 | 7,024,455,733 | 2024-04-30 |
| 54 | 2024-04-11 | 4,996,792,319 | -220,000 | 71.13 | 7,024,455,733 | 2024-03-31 |
| 55 | 2024-03-20 | 4,997,012,319 | -200 | 71.14 | 7,024,455,733 | 2024-02-29 |
| 56 | 2024-02-27 | 4,997,012,519 | 220,000 | 71.14 | 7,024,455,733 | 2024-01-31 |
| 57 | 2024-02-07 | 4,996,792,519 | -62,400 | 71.13 | 7,024,455,733 | 2024-01-31 |
| 58 | 2024-02-06 | 4,996,854,919 | 300 | 71.14 | 7,024,455,733 | 2024-01-31 |
| 59 | 2024-01-19 | 4,996,854,619 | 20,000 | 71.14 | 7,024,455,733 | 2023-12-31 |
| 60 | 2024-01-05 | 4,996,834,619 | -30,000 | 71.13 | 7,024,455,733 | 2023-12-31 |
| 61 | 2023-11-21 | 4,996,864,619 | -400 | 71.14 | 7,024,455,733 | 2023-10-31 |
| 62 | 2023-10-30 | 4,996,865,019 | 120,000 | 71.14 | 7,024,455,733 | 2023-09-30 |
| 63 | 2023-10-19 | 4,996,745,019 | 30,000 | 71.13 | 7,024,455,733 | 2023-09-30 |
| 64 | 2023-09-15 | 4,996,715,019 | -6,000 | 71.13 | 7,024,455,733 | 2023-08-31 |
| 65 | 2023-09-13 | 4,996,721,019 | -10,000 | 71.13 | 7,024,455,733 | 2023-08-31 |
| 66 | 2023-08-23 | 4,996,731,019 | -6,000 | 71.13 | 7,024,455,733 | 2023-07-31 |
| 67 | 2023-08-17 | 4,996,737,019 | -40,000 | 71.13 | 7,024,455,733 | 2023-07-31 |
| 68 | 2023-08-09 | 4,996,777,019 | 20,000 | 71.13 | 7,024,455,733 | 2023-07-31 |
| 69 | 2023-07-27 | 4,996,757,019 | -10 | 71.13 | 7,024,455,733 | 2023-06-30 |
| 70 | 2023-07-10 | 4,996,757,029 | 10,000 | 71.13 | 7,024,455,733 | 2023-06-30 |
| 71 | 2023-06-16 | 4,996,747,029 | -11,600 | 71.13 | 7,024,455,733 | 2023-05-31 |
| 72 | 2023-04-27 | 4,996,758,629 | -36,000 | 71.13 | 7,024,455,733 | 2023-03-31 |
| 73 | 2023-04-12 | 4,996,794,629 | -30,000 | 71.13 | 7,024,455,733 | 2023-03-31 |
| 74 | 2023-04-03 | 4,996,824,629 | -20,000 | 71.13 | 7,024,455,733 | 2023-03-31 |
| 75 | 2023-03-30 | 4,996,844,629 | 36,000 | 71.13 | 7,024,455,733 | 2023-02-28 |
| 76 | 2023-03-13 | 4,996,808,629 | 30,000 | 71.13 | 7,024,455,733 | 2023-02-28 |
| 77 | 2023-03-02 | 4,996,778,629 | 8,000 | 71.13 | 7,024,455,733 | 2023-02-28 |
| 78 | 2023-02-16 | 4,996,770,629 | 100,000 | 71.13 | 7,024,455,733 | 2023-01-31 |
| 79 | 2023-02-10 | 4,996,670,629 | -20,000 | 71.13 | 7,024,455,733 | 2023-01-31 |
| 80 | 2023-01-13 | 4,996,690,629 | -170,000 | 71.13 | 7,024,455,733 | 2022-12-31 |
| 81 | 2022-12-29 | 4,996,860,629 | -10,000 | 71.14 | 7,024,455,733 | 2022-11-30 |
| 82 | 2022-12-01 | 4,996,870,629 | 4,000 | 71.14 | 7,024,455,733 | 2022-11-30 |
| 83 | 2022-11-18 | 4,996,866,629 | -800 | 71.14 | 7,024,455,733 | 2022-10-31 |
| 84 | 2022-11-16 | 4,996,867,429 | -3,000 | 71.14 | 7,024,455,733 | 2022-10-31 |
| 85 | 2022-11-15 | 4,996,870,429 | 10,000 | 71.14 | 7,024,455,733 | 2022-10-31 |
| 86 | 2022-11-04 | 4,996,860,429 | 10,000 | 71.14 | 7,024,455,733 | 2022-10-31 |
| 87 | 2022-10-24 | 4,996,850,429 | 10,000 | 71.14 | 7,024,455,733 | 2022-09-30 |
| 88 | 2022-10-21 | 4,996,840,429 | -50,000 | 71.13 | 7,024,455,733 | 2022-09-30 |
| 89 | 2022-10-19 | 4,996,890,429 | -6,000 | 71.14 | 7,024,455,733 | 2022-09-30 |
| 90 | 2022-10-14 | 4,996,896,429 | 10,000 | 71.14 | 7,024,455,733 | 2022-09-30 |
| 91 | 2022-10-06 | 4,996,886,429 | -10,000 | 71.14 | 7,024,455,733 | 2022-09-30 |
| 92 | 2022-09-29 | 4,996,896,429 | 50,000 | 71.14 | 7,024,455,733 | 2022-08-31 |
| 93 | 2022-09-21 | 4,996,846,429 | 10,000 | 71.13 | 7,024,455,733 | 2022-08-31 |
| 94 | 2022-09-14 | 4,996,836,429 | -30,000 | 71.13 | 7,024,455,733 | 2022-08-31 |
| 95 | 2022-08-23 | 4,996,866,429 | -2,000 | 71.14 | 7,024,455,733 | 2022-07-31 |
| 96 | 2022-07-26 | 4,996,868,429 | 2,000 | 71.14 | 7,024,455,733 | 2022-06-30 |
| 97 | 2022-07-25 | 4,996,866,429 | 30,000 | 71.14 | 7,024,455,733 | 2022-06-30 |
| 98 | 2022-07-06 | 4,996,836,429 | 20,000 | 71.13 | 7,024,455,733 | 2022-06-30 |
| 99 | 2022-06-14 | 4,996,816,429 | -70,000 | 71.13 | 7,024,455,733 | 2022-05-31 |
| 100 | 2022-05-24 | 4,996,886,429 | -200,000 | 71.14 | 7,024,455,733 | 2022-04-30 |
| 101 | 2022-05-23 | 4,997,086,429 | 20,000 | 71.14 | 7,024,455,733 | 2022-04-30 |
| 102 | 2022-05-06 | 4,997,066,429 | -2,000 | 71.14 | 7,024,455,733 | 2022-04-30 |
| 103 | 2022-04-27 | 4,997,068,429 | -20,000 | 71.14 | 7,024,455,733 | 2022-03-31 |
| 104 | 2022-04-20 | 4,997,088,429 | 20,000 | 71.14 | 7,024,455,733 | 2022-03-31 |
| 105 | 2022-04-14 | 4,997,068,429 | 2,000 | 71.14 | 7,024,455,733 | 2022-03-31 |
| 106 | 2022-03-25 | 4,997,066,429 | 20 | 71.14 | 7,024,455,733 | 2022-02-28 |
| 107 | 2022-01-27 | 4,997,066,409 | -10,000 | 71.14 | 7,024,455,733 | 2021-12-31 |
| 108 | 2021-12-31 | 4,997,076,409 | 200,000 | 71.14 | 7,024,455,733 | 2021-12-31 |
| 109 | 2021-12-30 | 4,996,876,409 | 10,000 | 71.14 | 7,024,455,733 | 2021-11-30 |
| 110 | 2021-12-23 | 4,996,866,409 | 10 | 71.14 | 7,024,455,733 | 2021-11-30 |
| 111 | 2021-11-19 | 4,996,866,399 | -2,000 | 71.14 | 7,024,455,733 | 2021-10-31 |
| 112 | 2021-11-02 | 4,996,868,399 | -50,000 | 71.14 | 7,024,455,733 | 2021-10-31 |
| 113 | 2021-09-28 | 4,996,918,399 | -10,000 | 71.14 | 7,024,455,733 | 2021-08-31 |
| 114 | 2021-09-20 | 4,996,928,399 | -10,000 | 71.14 | 7,024,455,733 | 2021-08-31 |
| 115 | 2021-09-15 | 4,996,938,399 | 20,000 | 71.14 | 7,024,455,733 | 2021-08-31 |
| 116 | 2021-09-03 | 4,996,918,399 | 10,000 | 71.14 | 7,024,455,733 | 2021-08-31 |
| 117 | 2021-09-02 | 4,996,908,399 | -80,000 | 71.14 | 7,024,455,733 | 2021-08-31 |
| 118 | 2021-09-01 | 4,996,988,399 | -4,000 | 71.14 | 7,024,455,733 | 2021-08-31 |
| 119 | 2021-08-20 | 4,996,992,399 | -118,000 | 71.14 | 7,024,455,733 | 2021-07-31 |
| 120 | 2021-08-02 | 4,997,110,399 | 4,000 | 71.14 | 7,024,455,733 | 2021-07-31 |
| 121 | 2021-07-30 | 4,997,106,399 | 117,600 | 71.14 | 7,024,455,733 | 2021-06-30 |
| 122 | 2021-07-19 | 4,996,988,799 | -30,000 | 71.14 | 7,024,455,733 | 2021-06-30 |
| 123 | 2021-07-05 | 4,997,018,799 | -8,000 | 71.14 | 7,024,455,733 | 2021-06-30 |
| 124 | 2021-07-02 | 4,997,026,799 | -10,000 | 71.14 | 7,024,455,733 | 2021-06-30 |
| 125 | 2021-04-29 | 4,997,036,799 | -10,000 | 71.14 | 7,024,455,733 | 2021-03-31 |
| 126 | 2021-04-19 | 4,997,046,799 | 10,000 | 71.14 | 7,024,455,733 | 2021-03-31 |
| 127 | 2021-04-09 | 4,997,036,799 | -4,800 | 71.14 | 7,024,455,733 | 2021-03-31 |
| 128 | 2021-03-17 | 4,997,041,599 | 6,000 | 71.14 | 7,024,455,733 | 2021-02-28 |
| 129 | 2021-03-10 | 4,997,035,599 | -1,000 | 71.14 | 7,024,455,733 | 2021-02-28 |
| 130 | 2021-01-29 | 4,997,036,599 | 2,000 | 71.14 | 7,024,455,733 | 2020-12-31 |
| 131 | 2021-01-25 | 4,997,034,599 | -56,000 | 71.14 | 7,024,455,733 | 2020-12-31 |
| 132 | 2021-01-08 | 4,997,090,599 | -2,000 | 71.14 | 7,024,455,733 | 2020-12-31 |
| 133 | 2020-12-21 | 4,997,092,599 | -10,000 | 71.14 | 7,024,455,733 | 2020-11-30 |
| 134 | 2020-11-12 | 4,997,102,599 | -10,000 | 71.14 | 7,024,455,733 | 2020-10-31 |
| 135 | 2020-11-03 | 4,997,112,599 | -30,000 | 71.14 | 7,024,455,733 | 2020-10-31 |
| 136 | 2020-10-20 | 4,997,142,599 | -8,000 | 71.14 | 7,024,455,733 | 2020-09-30 |
| 137 | 2020-10-19 | 4,997,150,599 | -10,000 | 71.14 | 7,024,455,733 | 2020-09-30 |
| 138 | 2020-10-16 | 4,997,160,599 | 4,000 | 71.14 | 7,024,455,733 | 2020-09-30 |
| 139 | 2020-10-09 | 4,997,156,599 | 30,000 | 71.14 | 7,024,455,733 | 2020-09-30 |
| 140 | 2020-10-08 | 4,997,126,599 | -26,000 | 71.14 | 7,024,455,733 | 2020-09-30 |
| 141 | 2020-09-24 | 4,997,152,599 | 10,000 | 71.14 | 7,024,455,733 | 2020-08-31 |
| 142 | 2020-07-24 | 4,997,142,599 | -30,000 | 71.14 | 7,024,455,733 | 2020-06-30 |
| 143 | 2020-06-24 | 4,997,172,599 | 30,000 | 71.14 | 7,024,455,733 | 2020-05-31 |
| 144 | 2020-06-12 | 4,997,142,599 | 50 | 71.14 | 7,024,455,733 | 2020-05-31 |
| 145 | 2020-05-29 | 4,997,142,549 | -3,200 | 71.14 | 7,024,455,733 | 2020-04-30 |
| 146 | 2020-04-15 | 4,997,145,749 | 2,000 | 71.14 | 7,024,455,733 | 2020-03-31 |
| 147 | 2020-02-20 | 4,997,143,749 | -10,000 | 71.14 | 7,024,455,733 | 2020-01-31 |
| 148 | 2020-02-14 | 4,997,153,749 | -10,000 | 71.14 | 7,024,455,733 | 2020-01-31 |
| 149 | 2020-01-24 | 4,997,163,749 | -20,000 | 71.14 | 7,024,455,733 | 2019-12-31 |
| 150 | 2020-01-17 | 4,997,183,749 | 2,000 | 71.14 | 7,024,455,733 | 2019-12-31 |
| 151 | 2020-01-14 | 4,997,181,749 | -20,000 | 71.14 | 7,024,455,733 | 2019-12-31 |
| 152 | 2020-01-07 | 4,997,201,749 | 17,000 | 71.14 | 7,024,455,733 | 2019-12-31 |
| 153 | 2019-12-30 | 4,997,184,749 | -30,000 | 71.14 | 7,024,455,733 | 2019-11-30 |
| 154 | 2019-12-13 | 4,997,214,749 | 14,000 | 71.14 | 7,024,455,733 | 2019-11-30 |
| 155 | 2019-11-28 | 4,997,200,749 | 50,000 | 71.14 | 7,024,455,733 | 2019-10-31 |
| 156 | 2019-11-19 | 4,997,150,749 | -120,000 | 71.14 | 7,024,455,733 | 2019-10-31 |
| 157 | 2019-10-22 | 4,997,270,749 | 120,000 | 71.14 | 7,024,455,733 | 2019-09-30 |
| 158 | 2019-09-10 | 4,997,150,749 | -8,000 | 71.14 | 7,024,455,733 | 2019-08-31 |
| 159 | 2019-08-27 | 4,997,158,749 | -30,000 | 71.14 | 7,024,455,733 | 2019-07-31 |
| 160 | 2019-08-26 | 4,997,188,749 | 30,000 | 71.14 | 7,024,455,733 | 2019-07-31 |
| 161 | 2019-07-30 | 4,997,158,749 | 10,000 | 71.14 | 7,024,455,733 | 2019-06-30 |
| 162 | 2019-07-17 | 4,997,148,749 | -40,000 | 71.14 | 7,024,455,733 | 2019-06-30 |
| 163 | 2019-06-21 | 4,997,188,749 | -20,000 | 71.14 | 7,024,455,733 | 2019-05-31 |
| 164 | 2019-06-06 | 4,997,208,749 | -12,000 | 71.14 | 7,024,455,733 | 2019-05-31 |
| 165 | 2019-05-22 | 4,997,220,749 | 30,000 | 71.14 | 7,024,455,733 | 2019-04-30 |
| 166 | 2019-04-04 | 4,997,190,749 | 18 | 71.14 | 7,024,455,733 | 2019-03-31 |
| 167 | 2019-03-21 | 4,997,190,731 | 10,000 | 71.14 | 7,024,455,733 | 2019-02-28 |
| 168 | 2019-03-15 | 4,997,180,731 | -40,000 | 71.14 | 7,024,455,733 | 2019-02-28 |
| 169 | 2019-03-14 | 4,997,220,731 | 9 | 71.14 | 7,024,455,733 | 2019-02-28 |
| 170 | 2019-03-12 | 4,997,220,722 | 9 | 71.14 | 7,024,455,733 | 2019-02-28 |
| 171 | 2019-03-11 | 4,997,220,713 | 9 | 71.14 | 7,024,455,733 | 2019-02-28 |
| 172 | 2019-03-07 | 4,997,220,704 | 9 | 71.14 | 7,024,455,733 | 2019-02-28 |
| 173 | 2019-03-06 | 4,997,220,695 | 400 | 71.14 | 7,024,455,733 | 2019-02-28 |
| 174 | 2019-03-05 | 4,997,220,295 | -220,000 | 71.14 | 7,024,455,733 | 2019-02-28 |
| 175 | 2019-03-04 | 4,997,440,295 | 9 | 71.14 | 7,024,455,733 | 2019-02-28 |
| 176 | 2019-02-26 | 4,997,440,286 | 9 | 71.14 | 7,024,455,733 | 2019-01-31 |
| 177 | 2019-02-21 | 4,997,440,277 | 30,000 | 71.14 | 7,024,455,733 | 2019-01-31 |
| 178 | 2019-02-18 | 4,997,410,277 | 140,000 | 71.14 | 7,024,455,733 | 2019-01-31 |
| 179 | 2019-02-14 | 4,997,270,277 | 9 | 71.14 | 7,024,455,733 | 2019-01-31 |
| 180 | 2019-02-12 | 4,997,270,268 | 9 | 71.14 | 7,024,455,733 | 2019-01-31 |
| 181 | 2019-02-04 | 4,997,270,259 | 51 | 71.14 | 7,024,455,733 | 2019-01-31 |
| 182 | 2019-01-16 | 4,997,270,208 | 10,000 | 71.14 | 7,024,455,733 | 2018-12-31 |
| 183 | 2019-01-08 | 4,997,260,208 | 6 | 71.14 | 7,024,455,733 | 2018-12-31 |
| 184 | 2019-01-03 | 4,997,260,202 | -20,000 | 71.14 | 7,024,455,733 | 2018-12-31 |
| 185 | 2018-11-29 | 4,997,280,202 | -400 | 71.14 | 7,024,455,733 | 2018-10-31 |
| 186 | 2018-11-23 | 4,997,280,602 | 4 | 71.14 | 7,024,455,733 | 2018-10-31 |
| 187 | 2018-11-19 | 4,997,280,598 | 10,000 | 71.14 | 7,024,455,733 | 2018-10-31 |
| 188 | 2018-11-09 | 4,997,270,598 | -1,200 | 71.14 | 7,024,455,733 | 2018-10-31 |
| 189 | 2018-11-07 | 4,997,271,798 | 20,000 | 71.14 | 7,024,455,733 | 2018-10-31 |
| 190 | 2018-08-16 | 4,997,251,798 | -200 | 71.14 | 7,024,455,733 | 2018-07-31 |
| 191 | 2018-08-09 | 4,997,251,998 | 20,000 | 71.14 | 7,024,455,733 | 2018-07-31 |
| 192 | 2018-08-02 | 4,997,231,998 | -4,040,000 | 71.14 | 7,024,455,733 | 2018-07-31 |
| 193 | 2018-07-24 | 5,001,271,998 | -13,000 | 71.20 | 7,024,455,733 | 2018-06-30 |
| 194 | 2018-07-13 | 5,001,284,998 | 10,000 | 71.20 | 7,024,455,733 | 2018-06-30 |
| 195 | 2018-06-27 | 5,001,274,998 | -3,000 | 71.20 | 7,024,455,733 | 2018-05-31 |
| 196 | 2018-06-13 | 5,001,277,998 | 30,000 | 71.20 | 7,024,455,733 | 2018-05-31 |
| 197 | 2018-06-06 | 5,001,247,998 | -2,500,000 | 71.20 | 7,024,455,733 | 2018-05-31 |
| 198 | 2018-05-18 | 5,003,747,998 | -1,000,000 | 71.23 | 7,024,455,733 | 2018-04-30 |
| 199 | 2018-04-17 | 5,004,747,998 | -1,000 | 71.25 | 7,024,455,733 | 2018-03-31 |
| 200 | 2018-04-16 | 5,004,748,998 | 120,000 | 71.25 | 7,024,455,733 | 2018-03-31 |
| 201 | 2018-02-26 | 5,004,628,998 | -4,000 | 71.25 | 7,024,455,733 | 2018-01-31 |
| 202 | 2018-02-23 | 5,004,632,998 | -600 | 71.25 | 7,024,455,733 | 2018-01-31 |
| 203 | 2018-02-01 | 5,004,633,598 | -250,000 | 71.25 | 7,024,455,733 | 2018-01-31 |
| 204 | 2018-01-24 | 5,004,883,598 | -50,000 | 71.25 | 7,024,455,733 | 2017-12-31 |
| 205 | 2018-01-23 | 5,004,933,598 | -16,000 | 71.25 | 7,024,455,733 | 2017-12-31 |
| 206 | 2018-01-17 | 5,004,949,598 | -400 | 71.25 | 7,024,455,733 | 2017-12-31 |
| 207 | 2018-01-16 | 5,004,949,998 | -1,600 | 71.25 | 7,024,455,733 | 2017-12-31 |
| 208 | 2018-01-08 | 5,004,951,598 | 12,000 | 71.25 | 7,024,455,733 | 2017-12-31 |
| 209 | 2018-01-04 | 5,004,939,598 | 2,000 | 71.25 | 7,024,455,733 | 2017-12-31 |
| 210 | 2017-12-22 | 5,004,937,598 | 6,000 | 71.25 | 7,024,455,733 | 2017-11-30 |
| 211 | 2017-12-07 | 5,004,931,598 | -500,000 | 71.25 | 7,024,455,733 | 2017-11-30 |
| 212 | 2017-12-01 | 5,005,431,598 | -2,000 | 71.26 | 7,024,455,733 | 2017-11-30 |
| 213 | 2017-11-29 | 5,005,433,598 | -400 | 71.26 | 7,024,455,733 | 2017-10-31 |
| 214 | 2017-11-28 | 5,005,433,998 | 2 | 71.26 | 7,024,455,733 | 2017-10-31 |
| 215 | 2017-11-21 | 5,005,433,996 | 500,000 | 71.26 | 7,024,455,733 | 2017-10-31 |
| 216 | 2017-10-25 | 5,004,933,996 | 49,800 | 71.25 | 7,024,455,733 | 2017-09-30 |
| 217 | 2017-09-20 | 5,004,884,196 | -4,000 | 71.25 | 7,024,455,733 | 2017-08-31 |
| 218 | 2017-09-05 | 5,004,888,196 | -6,000 | 71.25 | 7,024,455,733 | 2017-08-31 |
| 219 | 2017-08-08 | 5,004,894,196 | 20,000 | 71.25 | 7,024,455,733 | 2017-07-31 |
| 220 | 2017-07-05 | 5,004,874,196 | -4,000 | 71.25 | 7,024,455,733 | 2017-06-30 |
| 221 | 2017-06-22 | 5,004,878,196 | -12,000 | 71.25 | 7,024,455,733 | 2017-05-31 |
| 222 | 2017-06-09 | 5,004,890,196 | -4,000 | 71.25 | 7,024,455,733 | 2017-05-31 |
| 223 | 2017-06-07 | 5,004,894,196 | -96,000 | 71.25 | 7,024,455,733 | 2017-05-31 |
| 224 | 2017-05-25 | 5,004,990,196 | 200 | 71.25 | 7,024,455,733 | 2017-04-30 |
| 225 | 2017-05-17 | 5,004,989,996 | -40,000 | 71.25 | 7,024,455,733 | 2017-04-30 |
| 226 | 2017-05-11 | 5,005,029,996 | -16,000 | 71.25 | 7,024,455,733 | 2017-04-30 |
| 227 | 2017-04-26 | 5,005,045,996 | -10,000 | 71.25 | 7,024,455,733 | 2017-03-31 |
| 228 | 2017-04-05 | 5,005,055,996 | 40,000 | 71.25 | 7,024,455,733 | 2017-03-31 |
| 229 | 2017-03-16 | 5,005,015,996 | -1,000 | 71.25 | 7,024,455,733 | 2017-02-28 |
| 230 | 2017-02-28 | 5,005,016,996 | 100,000 | 71.25 | 7,024,455,733 | 2017-02-28 |
| 231 | 2017-01-25 | 5,004,916,996 | -70,000 | 71.25 | 7,024,455,733 | 2016-12-31 |
| 232 | 2017-01-24 | 5,004,986,996 | -40,000 | 71.25 | 7,024,455,733 | 2016-12-31 |
| 233 | 2017-01-17 | 5,005,026,996 | -2,000 | 71.25 | 7,024,455,733 | 2016-12-31 |
| 234 | 2016-12-30 | 5,005,028,996 | 40,000 | 71.25 | 7,024,455,733 | 2016-11-30 |
| 235 | 2016-12-29 | 5,004,988,996 | -10,400 | 71.25 | 7,024,455,733 | 2016-11-30 |
| 236 | 2016-12-23 | 5,004,999,396 | -224,000 | 71.25 | 7,024,455,733 | 2016-11-30 |
| 237 | 2016-12-09 | 5,005,223,396 | -4,000 | 71.25 | 7,024,455,733 | 2016-11-30 |
| 238 | 2016-11-28 | 5,005,227,396 | 224,000 | 71.25 | 7,024,455,733 | 2016-10-31 |
| 239 | 2016-11-24 | 5,005,003,396 | -30,000 | 71.25 | 7,024,455,733 | 2016-10-31 |
| 240 | 2016-11-09 | 5,005,033,396 | 10,000 | 71.25 | 7,024,455,733 | 2016-10-31 |
| 241 | 2016-10-25 | 5,005,023,396 | -20,000 | 71.25 | 7,024,455,733 | 2016-09-30 |
| 242 | 2016-09-27 | 5,005,043,396 | -20,000 | 71.25 | 7,024,455,733 | 2016-08-31 |
| 243 | 2016-08-18 | 5,005,063,396 | -1,000 | 71.25 | 7,024,455,733 | 2016-07-31 |
| 244 | 2016-08-16 | 5,005,064,396 | 40,000 | 71.25 | 7,024,455,733 | 2016-07-31 |
| 245 | 2016-08-12 | 5,005,024,396 | -10,000 | 71.25 | 7,024,455,733 | 2016-07-31 |
| 246 | 2016-08-08 | 5,005,034,396 | -14,000 | 71.25 | 7,024,455,733 | 2016-07-31 |
| 247 | 2016-07-27 | 5,005,048,396 | 14,000 | 71.25 | 7,024,455,733 | 2016-06-30 |
| 248 | 2016-06-27 | 5,005,034,396 | -90,000 | 71.25 | 7,024,455,733 | 2016-05-31 |
| 249 | 2016-05-30 | 5,005,124,396 | 8,000 | 71.25 | 7,024,455,733 | 2016-04-30 |
| 250 | 2016-03-03 | 5,005,116,396 | 10,000 | 71.25 | 7,024,455,733 | 2016-02-29 |
| 251 | 2016-02-24 | 5,005,106,396 | 50,000 | 71.25 | 7,024,455,733 | 2016-01-31 |
| 252 | 2016-01-27 | 5,005,056,396 | 16,000 | 71.25 | 7,024,455,733 | 2015-12-31 |
| 253 | 2016-01-13 | 5,005,040,396 | 2,000 | 71.25 | 7,024,455,733 | 2015-12-31 |
| 254 | 2015-12-28 | 5,005,038,396 | 30,000 | 71.25 | 7,024,455,733 | 2015-11-30 |
| 255 | 2015-11-26 | 5,005,008,396 | -8,000 | 71.25 | 7,024,455,733 | 2015-10-31 |
| 256 | 2015-11-13 | 5,005,016,396 | 4,000 | 71.25 | 7,024,455,733 | 2015-10-31 |
| 257 | 2015-11-09 | 5,005,012,396 | 3,000 | 71.25 | 7,024,455,733 | 2015-10-31 |
| 258 | 2015-11-03 | 5,005,009,396 | -200 | 71.25 | 7,024,455,733 | 2015-10-31 |
| 259 | 2015-10-27 | 5,005,009,596 | 8,000 | 71.25 | 7,024,455,733 | 2015-09-30 |
| 260 | 2015-10-12 | 5,005,001,596 | -20,000 | 71.25 | 7,024,455,733 | 2015-09-30 |
| 261 | 2015-09-11 | 5,005,021,596 | 10,000 | 71.25 | 7,024,455,733 | 2015-08-31 |
| 262 | 2015-09-02 | 5,005,011,596 | 20,000 | 71.25 | 7,024,455,733 | 2015-08-31 |
| 263 | 2015-08-12 | 5,004,991,596 | 10,000 | 71.25 | 7,024,455,733 | 2015-07-31 |
| 264 | 2015-06-19 | 5,004,981,596 | -5,000 | 71.25 | 7,024,455,733 | 2015-05-31 |
| 265 | 2015-06-12 | 5,004,986,596 | -7,000 | 71.25 | 7,024,455,733 | 2015-05-31 |
| 266 | 2015-06-08 | 5,004,993,596 | -14,000 | 71.25 | 7,024,455,733 | 2015-05-31 |
| 267 | 2015-05-13 | 5,005,007,596 | 4,000 | 71.25 | 7,024,455,733 | 2015-04-30 |
| 268 | 2015-05-12 | 5,005,003,596 | 20,000 | 71.25 | 7,024,455,733 | 2015-04-30 |
| 269 | 2015-05-11 | 5,004,983,596 | 24,000 | 71.25 | 7,024,455,733 | 2015-04-30 |
| 270 | 2015-05-06 | 5,004,959,596 | -20,000 | 71.25 | 7,024,455,733 | 2015-04-30 |
| 271 | 2015-04-30 | 5,004,979,596 | -3,000 | 71.25 | 7,024,455,733 | 2015-04-30 |
| 272 | 2015-04-28 | 5,004,982,596 | -100,000 | 71.25 | 7,024,455,733 | 2015-03-31 |
| 273 | 2015-04-22 | 5,005,082,596 | -4,000 | 71.25 | 7,024,455,733 | 2015-03-31 |
| 274 | 2015-04-17 | 5,005,086,596 | -5,000 | 71.25 | 7,024,455,733 | 2015-03-31 |
| 275 | 2015-04-15 | 5,005,091,596 | -20,000 | 71.25 | 7,024,455,733 | 2015-03-31 |
| 276 | 2015-04-14 | 5,005,111,596 | -110,000 | 71.25 | 7,024,455,733 | 2015-03-31 |
| 277 | 2015-04-13 | 5,005,221,596 | -20,000 | 71.25 | 7,024,455,733 | 2015-03-31 |
| 278 | 2015-04-10 | 5,005,241,596 | -13,000 | 71.25 | 7,024,455,733 | 2015-03-31 |
| 279 | 2015-04-09 | 5,005,254,596 | -14,000 | 71.25 | 7,024,455,733 | 2015-03-31 |
| 280 | 2015-04-02 | 5,005,268,596 | 70,000 | 71.25 | 7,024,455,733 | 2015-03-31 |
| 281 | 2015-03-27 | 5,005,198,596 | 20,000 | 71.25 | 7,024,455,733 | 2015-02-28 |
| 282 | 2015-03-18 | 5,005,178,596 | -80,000 | 71.25 | 7,024,455,733 | 2015-02-28 |
| 283 | 2015-03-09 | 5,005,258,596 | 2,000 | 71.25 | 7,024,455,733 | 2015-02-28 |
| 284 | 2015-03-06 | 5,005,256,596 | -20,000 | 71.25 | 7,024,455,733 | 2015-02-28 |
| 285 | 2015-02-11 | 5,005,276,596 | -20,000 | 71.26 | 7,024,455,733 | 2015-01-31 |
| 286 | 2015-02-09 | 5,005,296,596 | -60,000 | 71.26 | 7,024,455,733 | 2015-01-31 |
| 287 | 2015-02-04 | 5,005,356,596 | -20,000 | 71.26 | 7,024,455,733 | 2015-01-31 |
| 288 | 2015-01-29 | 5,005,376,596 | -30,000 | 71.26 | 7,024,455,733 | 2014-12-31 |
| 289 | 2015-01-21 | 5,005,406,596 | -20,000 | 71.26 | 7,024,455,733 | 2014-12-31 |
| 290 | 2015-01-16 | 5,005,426,596 | -10,000 | 71.26 | 7,024,455,733 | 2014-12-31 |
| 291 | 2015-01-15 | 5,005,436,596 | -40,000 | 71.26 | 7,024,455,733 | 2014-12-31 |
| 292 | 2015-01-12 | 5,005,476,596 | 50,000 | 71.26 | 7,024,455,733 | 2014-12-31 |
| 293 | 2014-12-24 | 5,005,426,596 | 10,000 | 71.26 | 7,024,455,733 | 2014-11-30 |
| 294 | 2014-12-19 | 5,005,416,596 | -2,000 | 71.26 | 7,024,455,733 | 2014-11-30 |
| 295 | 2014-12-18 | 5,005,418,596 | 4,000 | 71.26 | 7,024,455,733 | 2014-11-30 |
| 296 | 2014-12-16 | 5,005,414,596 | 10,000 | 71.26 | 7,024,455,733 | 2014-11-30 |
| 297 | 2014-11-27 | 5,005,404,596 | 10,000 | 71.26 | 7,024,455,733 | 2014-10-31 |
| 298 | 2014-11-04 | 5,005,394,596 | 26,000 | 71.26 | 7,024,455,733 | 2014-10-31 |
| 299 | 2014-10-08 | 5,005,368,596 | 100,000 | 71.26 | 7,024,455,733 | 2014-09-30 |
| 300 | 2014-09-22 | 5,005,268,596 | 20,000 | 71.25 | 7,024,455,733 | 2014-08-31 |
| 301 | 2014-09-15 | 5,005,248,596 | -70,000 | 71.25 | 7,024,455,733 | 2014-08-31 |
| 302 | 2014-09-02 | 5,005,318,596 | -10,000 | 71.26 | 7,024,455,733 | 2014-08-31 |
| 303 | 2014-08-29 | 5,005,328,596 | -10,000 | 71.26 | 7,024,455,733 | 2014-07-31 |
| 304 | 2014-08-21 | 5,005,338,596 | -10,000 | 71.26 | 7,024,455,733 | 2014-07-31 |
| 305 | 2014-08-12 | 5,005,348,596 | -2,000 | 71.26 | 7,024,455,733 | 2014-07-31 |
| 306 | 2014-07-29 | 5,005,350,596 | -40,000 | 71.26 | 7,024,455,733 | 2014-06-30 |
| 307 | 2014-07-18 | 5,005,390,596 | 40,000 | 71.26 | 7,024,455,733 | 2014-06-30 |
| 308 | 2014-07-04 | 5,005,350,596 | 10,000 | 71.26 | 7,024,455,733 | 2014-06-30 |
| 309 | 2014-06-27 | 5,005,340,596 | 8,000 | 71.26 | 7,024,455,733 | 2014-05-31 |
| 310 | 2014-06-12 | 5,005,332,596 | 20,000 | 71.26 | 7,024,455,733 | 2014-05-31 |
| 311 | 2014-06-05 | 5,005,312,596 | 20,000 | 71.26 | 7,024,455,733 | 2014-05-31 |
| 312 | 2014-05-30 | 5,005,292,596 | -1,200 | 71.26 | 7,024,455,733 | 2014-04-30 |
| 313 | 2014-04-28 | 5,005,293,796 | 200,000 | 71.26 | 7,024,455,733 | 2014-03-31 |
| 314 | 2014-03-11 | 5,005,093,796 | -20,000 | 71.25 | 7,024,455,733 | 2014-02-28 |
| 315 | 2014-03-07 | 5,005,113,796 | 6,000 | 71.25 | 7,024,455,733 | 2014-02-28 |
| 316 | 2014-03-04 | 5,005,107,796 | 260,000 | 71.25 | 7,024,455,733 | 2014-02-28 |
| 317 | 2014-02-18 | 5,004,847,796 | -400 | 71.25 | 7,024,455,733 | 2014-01-31 |
| 318 | 2014-01-20 | 5,004,848,196 | -10,000 | 71.25 | 7,024,455,733 | 2013-12-31 |
| 319 | 2014-01-17 | 5,004,858,196 | 80,000 | 71.25 | 7,024,455,733 | 2013-12-31 |
| 320 | 2014-01-14 | 5,004,778,196 | 10,000 | 71.25 | 7,024,455,733 | 2013-12-31 |
| 321 | 2014-01-13 | 5,004,768,196 | 120 | 71.25 | 7,024,455,733 | 2013-12-31 |
| 322 | 2013-12-24 | 5,004,768,076 | 90,000 | 71.25 | 7,024,455,733 | 2013-11-30 |
| 323 | 2013-12-17 | 5,004,678,076 | -120,000 | 71.25 | 7,024,455,733 | 2013-11-30 |
| 324 | 2013-12-03 | 5,004,798,076 | -70,000 | 71.25 | 7,024,455,733 | 2013-11-30 |
| 325 | 2013-11-20 | 5,004,868,076 | 2,000 | 71.25 | 7,024,455,733 | 2013-10-31 |
| 326 | 2013-11-05 | 5,004,866,076 | 50,000 | 71.25 | 7,024,455,733 | 2013-10-31 |
| 327 | 2013-10-28 | 5,004,816,076 | -140,000 | 71.25 | 7,024,455,733 | 2013-09-30 |
| 328 | 2013-10-22 | 5,004,956,076 | -400 | 71.25 | 7,024,455,733 | 2013-09-30 |
| 329 | 2013-09-25 | 5,004,956,476 | -4,000 | 71.25 | 7,024,455,733 | 2013-08-31 |
| 330 | 2013-09-23 | 5,004,960,476 | -200 | 71.25 | 7,024,455,733 | 2013-08-31 |
| 331 | 2013-09-04 | 5,004,960,676 | 140,000 | 71.25 | 7,024,455,733 | 2013-08-31 |
| 332 | 2013-09-03 | 5,004,820,676 | 4,000 | 71.25 | 7,024,455,733 | 2013-08-31 |
| 333 | 2013-08-26 | 5,004,816,676 | 10,000 | 71.25 | 7,024,455,733 | 2013-07-31 |
| 334 | 2013-08-16 | 5,004,806,676 | -400 | 71.25 | 7,024,455,733 | 2013-07-31 |
| 335 | 2013-08-08 | 5,004,807,076 | 30,000 | 71.25 | 7,024,455,733 | 2013-07-31 |
| 336 | 2013-07-24 | 5,004,777,076 | 60,000 | 71.25 | 7,024,455,733 | 2013-06-30 |
| 337 | 2013-07-18 | 5,004,717,076 | 10,000 | 71.25 | 7,024,455,733 | 2013-06-30 |
| 338 | 2013-06-25 | 5,004,707,076 | 10,000 | 71.25 | 7,024,455,733 | 2013-05-31 |
| 339 | 2013-06-20 | 5,004,697,076 | 24,000 | 71.25 | 7,024,455,733 | 2013-05-31 |
| 340 | 2013-06-19 | 5,004,673,076 | -2,000 | 71.25 | 7,024,455,733 | 2013-05-31 |
| 341 | 2013-06-18 | 5,004,675,076 | -42,000 | 71.25 | 7,024,455,733 | 2013-05-31 |
| 342 | 2013-05-27 | 5,004,717,076 | -20,000 | 71.25 | 7,024,455,733 | 2013-04-30 |
| 343 | 2013-05-02 | 5,004,737,076 | -14,000 | 71.25 | 7,024,455,733 | 2013-04-30 |
| 344 | 2013-04-24 | 5,004,751,076 | 20,000 | 71.25 | 7,024,455,733 | 2013-03-31 |
| 345 | 2013-04-12 | 5,004,731,076 | 4,000 | 71.25 | 7,024,455,733 | 2013-03-31 |
| 346 | 2013-04-09 | 5,004,727,076 | 20,000 | 71.25 | 7,024,455,733 | 2013-03-31 |
| 347 | 2013-04-05 | 5,004,707,076 | -10,000 | 71.25 | 7,024,455,733 | 2013-03-31 |
| 348 | 2013-04-03 | 5,004,717,076 | -30,000 | 71.25 | 7,024,455,733 | 2013-03-31 |
| 349 | 2013-03-25 | 5,004,747,076 | -20,000 | 71.25 | 7,024,455,733 | 2013-02-28 |
| 350 | 2013-03-21 | 5,004,767,076 | 10,000 | 71.25 | 7,024,455,733 | 2013-02-28 |
| 351 | 2013-03-14 | 5,004,757,076 | -100,000 | 71.25 | 7,024,455,733 | 2013-02-28 |
| 352 | 2013-03-13 | 5,004,857,076 | -10,000 | 71.25 | 7,024,455,733 | 2013-02-28 |
| 353 | 2013-03-08 | 5,004,867,076 | -10,000 | 71.25 | 7,024,455,733 | 2013-02-28 |
| 354 | 2013-03-01 | 5,004,877,076 | 30,000 | 71.25 | 7,024,455,733 | 2013-02-28 |
| 355 | 2013-02-25 | 5,004,847,076 | -300,000 | 71.25 | 7,024,455,733 | 2013-01-31 |
| 356 | 2013-02-15 | 5,005,147,076 | -8,000 | 71.25 | 7,024,455,733 | 2013-01-31 |
| 357 | 2013-02-08 | 5,005,155,076 | 10,000 | 71.25 | 7,024,455,733 | 2013-01-31 |
| 358 | 2013-02-05 | 5,005,145,076 | 10,000 | 71.25 | 7,024,455,733 | 2013-01-31 |
| 359 | 2013-01-23 | 5,005,135,076 | 20,000 | 71.25 | 7,024,455,733 | 2012-12-31 |
| 360 | 2013-01-18 | 5,005,115,076 | 8,000 | 71.25 | 7,024,455,733 | 2012-12-31 |
| 361 | 2013-01-16 | 5,005,107,076 | 20,000 | 71.25 | 7,024,455,733 | 2012-12-31 |
| 362 | 2013-01-15 | 5,005,087,076 | 2,000 | 71.25 | 7,024,455,733 | 2012-12-31 |
| 363 | 2012-12-27 | 5,005,085,076 | -6,000 | 71.25 | 7,024,455,733 | 2012-11-30 |
| 364 | 2012-12-14 | 5,005,091,076 | -400 | 71.25 | 7,024,455,733 | 2012-11-30 |
| 365 | 2012-12-11 | 5,005,091,476 | -1,000 | 71.25 | 7,024,455,733 | 2012-11-30 |
| 366 | 2012-12-04 | 5,005,092,476 | -6,000 | 71.25 | 7,024,455,733 | 2012-11-30 |
| 367 | 2012-11-27 | 5,005,098,476 | 26,000 | 71.25 | 7,024,455,733 | 2012-10-31 |
| 368 | 2012-10-29 | 5,005,072,476 | 20,000 | 71.25 | 7,024,455,733 | 2012-09-30 |
| 369 | 2012-10-26 | 5,005,052,476 | 40,000 | 71.25 | 7,024,455,733 | 2012-09-30 |
| 370 | 2012-10-08 | 5,005,012,476 | -10,000 | 71.25 | 7,024,455,733 | 2012-09-30 |
| 371 | 2012-09-12 | 5,005,022,476 | 10,000 | 71.25 | 7,024,455,733 | 2012-08-31 |
| 372 | 2012-09-05 | 5,005,012,476 | 70,000 | 71.25 | 7,024,455,733 | 2012-08-31 |
| 373 | 2012-09-04 | 5,004,942,476 | -10,000 | 71.25 | 7,024,455,733 | 2012-08-31 |
| 374 | 2012-08-29 | 5,004,952,476 | -4,000 | 71.25 | 7,024,455,733 | 2012-07-31 |
| 375 | 2012-08-15 | 5,004,956,476 | -400 | 71.25 | 7,024,455,733 | 2012-07-31 |
| 376 | 2012-08-14 | 5,004,956,876 | -28,000 | 71.25 | 7,024,455,733 | 2012-07-31 |
| 377 | 2012-08-13 | 5,004,984,876 | 4,000 | 71.25 | 7,024,455,733 | 2012-07-31 |
| 378 | 2012-08-10 | 5,004,980,876 | -30,000 | 71.25 | 7,024,455,733 | 2012-07-31 |
| 379 | 2012-08-08 | 5,005,010,876 | 30,000 | 71.25 | 7,024,455,733 | 2012-07-31 |
| 380 | 2012-08-06 | 5,004,980,876 | 30,000 | 71.25 | 7,024,455,733 | 2012-07-31 |
| 381 | 2012-07-27 | 5,004,950,876 | 8,000 | 71.25 | 7,024,455,733 | 2012-06-30 |
| 382 | 2012-07-24 | 5,004,942,876 | 20,000 | 71.25 | 7,024,455,733 | 2012-06-30 |
| 383 | 2012-07-20 | 5,004,922,876 | 20,000 | 71.25 | 7,024,455,733 | 2012-06-30 |
| 384 | 2012-07-09 | 5,004,902,876 | 20,000 | 71.25 | 7,024,455,733 | 2012-06-30 |
| 385 | 2012-07-04 | 5,004,882,876 | -10,000 | 71.25 | 7,024,455,733 | 2012-06-30 |
| 386 | 2012-07-03 | 5,004,892,876 | 10,000 | 71.25 | 7,024,455,733 | 2012-06-30 |
| 387 | 2012-06-25 | 5,004,882,876 | 10,000 | 71.25 | 7,024,455,733 | 2012-05-31 |
| 388 | 2012-06-21 | 5,004,872,876 | 8,000 | 71.25 | 7,024,455,733 | 2012-05-31 |
| 389 | 2012-06-14 | 5,004,864,876 | -6,000 | 71.25 | 7,024,455,733 | 2012-05-31 |
| 390 | 2012-05-30 | 5,004,870,876 | -10,000 | 71.25 | 7,024,455,733 | 2012-04-30 |
| 391 | 2012-05-22 | 5,004,880,876 | 20,000 | 71.25 | 7,024,455,733 | 2012-04-30 |
| 392 | 2012-05-11 | 5,004,860,876 | -50,000 | 71.25 | 7,024,455,733 | 2012-04-30 |
| 393 | 2012-04-27 | 5,004,910,876 | -14,000 | 71.25 | 7,024,455,733 | 2012-03-31 |
| 394 | 2012-04-26 | 5,004,924,876 | -10,000 | 71.25 | 7,024,455,733 | 2012-03-31 |
| 395 | 2012-04-10 | 5,004,934,876 | 20,000 | 71.25 | 7,024,455,733 | 2012-03-31 |
| 396 | 2012-03-27 | 5,004,914,876 | 10,000 | 71.25 | 7,024,455,733 | 2012-02-29 |
| 397 | 2012-03-26 | 5,004,904,876 | 8,000 | 71.25 | 7,024,455,733 | 2012-02-29 |
| 398 | 2012-03-23 | 5,004,896,876 | 10,000 | 71.25 | 7,024,455,733 | 2012-02-29 |
| 399 | 2012-03-22 | 5,004,886,876 | 10,000 | 71.25 | 7,024,455,733 | 2012-02-29 |
| 400 | 2012-01-31 | 5,004,876,876 | 1,769,600 | 71.25 | 7,024,455,733 | 2012-01-31 |
| 401 | 2012-01-27 | 5,003,107,276 | -1,000 | 71.24 | 7,022,686,133 | 2011-12-31 |
| 402 | 2012-01-26 | 5,003,108,276 | -378,000 | 71.24 | 7,022,686,133 | 2011-12-31 |
| 403 | 2012-01-20 | 5,003,486,276 | -138,000 | 71.25 | 7,022,686,133 | 2011-12-31 |
| 404 | 2012-01-19 | 5,003,624,276 | -204,400 | 71.25 | 7,022,686,133 | 2011-12-31 |
| 405 | 2012-01-18 | 5,003,828,676 | -52,000 | 71.25 | 7,022,686,133 | 2011-12-31 |
| 406 | 2012-01-17 | 5,003,880,676 | -174,000 | 71.25 | 7,022,686,133 | 2011-12-31 |
| 407 | 2012-01-12 | 5,004,054,676 | -84,000 | 71.26 | 7,022,686,133 | 2011-12-31 |
| 408 | 2012-01-10 | 5,004,138,676 | -534,600 | 71.26 | 7,022,686,133 | 2011-12-31 |
| 409 | 2012-01-09 | 5,004,673,276 | 10,000 | 71.26 | 7,022,686,133 | 2011-12-31 |
| 410 | 2012-01-06 | 5,004,663,276 | -228,000 | 71.26 | 7,022,686,133 | 2011-12-31 |
| 411 | 2012-01-04 | 5,004,891,276 | 2,000 | 71.27 | 7,022,686,133 | 2011-12-31 |
| 412 | 2012-01-03 | 5,004,889,276 | 94,000 | 71.27 | 7,022,686,133 | 2011-12-31 |
| 413 | 2011-12-28 | 5,004,795,276 | 2,000 | 71.27 | 7,022,590,133 | 2011-11-30 |
| 414 | 2011-12-23 | 5,004,793,276 | 34,000 | 71.27 | 7,022,590,133 | 2011-11-30 |
| 415 | 2011-12-22 | 5,004,759,276 | -51,000 | 71.27 | 7,022,590,133 | 2011-11-30 |
| 416 | 2011-12-21 | 5,004,810,276 | -45,000 | 71.27 | 7,022,590,133 | 2011-11-30 |
| 417 | 2011-12-14 | 5,004,855,276 | -2,000 | 71.27 | 7,022,590,133 | 2011-11-30 |
| 418 | 2011-12-13 | 5,004,857,276 | 10 | 71.27 | 7,022,590,133 | 2011-11-30 |
| 419 | 2011-11-30 | 5,004,857,266 | 663,400 | 71.27 | 7,022,590,133 | 2011-11-30 |
| 420 | 2011-11-28 | 5,004,193,866 | -68,400 | 71.27 | 7,021,926,733 | 2011-10-31 |
| 421 | 2011-11-14 | 5,004,262,266 | 20,000 | 71.27 | 7,021,926,733 | 2011-10-31 |
| 422 | 2011-11-10 | 5,004,242,266 | -595,000 | 71.27 | 7,021,926,733 | 2011-10-31 |
| 423 | 2011-11-04 | 5,004,837,266 | -18,000 | 71.27 | 7,021,926,733 | 2011-10-31 |
| 424 | 2011-10-26 | 5,004,855,266 | -40,000 | 71.27 | 7,021,926,733 | 2011-09-30 |
| 425 | 2011-10-21 | 5,004,895,266 | 40,000 | 71.28 | 7,021,926,733 | 2011-09-30 |
| 426 | 2011-09-26 | 5,004,855,266 | 30,000 | 71.27 | 7,021,926,733 | 2011-08-31 |
| 427 | 2011-09-22 | 5,004,825,266 | 514,000 | 71.27 | 7,021,926,733 | 2011-08-31 |
| 428 | 2011-09-12 | 5,004,311,266 | -30,000 | 71.27 | 7,021,926,733 | 2011-08-31 |
| 429 | 2011-09-08 | 5,004,341,266 | 10,000 | 71.27 | 7,021,926,733 | 2011-08-31 |
| 430 | 2011-08-24 | 5,004,331,266 | -62,000 | 71.27 | 7,021,926,733 | 2011-07-31 |
| 431 | 2011-08-11 | 5,004,393,266 | -6,000 | 71.27 | 7,021,926,733 | 2011-07-31 |
| 432 | 2011-08-02 | 5,004,399,266 | -20,000 | 71.27 | 7,021,926,733 | 2011-07-31 |
| 433 | 2011-08-01 | 5,004,419,266 | 96,153 | 71.27 | 7,021,926,733 | 2011-07-31 |
| 434 | 2011-07-22 | 5,004,323,113 | 20,000 | 71.27 | 7,021,830,580 | 2011-06-30 |
| 435 | 2011-07-13 | 5,004,303,113 | -96,153 | 71.27 | 7,021,830,580 | 2011-06-30 |
| 436 | 2011-06-29 | 5,004,399,266 | -330,000 | 71.27 | 7,021,830,580 | 2011-05-31 |
| 437 | 2011-06-28 | 5,004,729,266 | 20,000 | 71.27 | 7,021,830,580 | 2011-05-31 |
| 438 | 2011-06-27 | 5,004,709,266 | -6,000 | 71.27 | 7,021,830,580 | 2011-05-31 |
| 439 | 2011-06-24 | 5,004,715,266 | 10,000 | 71.27 | 7,021,830,580 | 2011-05-31 |
| 440 | 2011-06-21 | 5,004,705,266 | 30,000 | 71.27 | 7,021,830,580 | 2011-05-31 |
| 441 | 2011-06-16 | 5,004,675,266 | -2,000 | 71.27 | 7,021,830,580 | 2011-05-31 |
| 442 | 2011-05-25 | 5,004,677,266 | 6,000 | 71.27 | 7,021,830,580 | 2011-04-30 |
| 443 | 2011-05-20 | 5,004,671,266 | -2,000 | 71.27 | 7,021,830,580 | 2011-04-30 |
| 444 | 2011-05-18 | 5,004,673,266 | -2,000 | 71.27 | 7,021,830,580 | 2011-04-30 |
| 445 | 2011-05-13 | 5,004,675,266 | -104,000 | 71.27 | 7,021,830,580 | 2011-04-30 |
| 446 | 2011-05-09 | 5,004,779,266 | 26,000 | 71.27 | 7,021,830,580 | 2011-04-30 |
| 447 | 2011-04-08 | 5,004,753,266 | 100,000 | 71.27 | 7,021,830,580 | 2011-03-31 |
| 448 | 2011-04-01 | 5,004,653,266 | -629,900 | 71.27 | 7,021,830,580 | 2011-03-31 |
| 449 | 2011-03-31 | 5,005,283,166 | 691,900 | 71.28 | 7,021,830,580 | 2011-03-31 |
| 450 | 2011-03-30 | 5,004,591,266 | 16,000 | 71.28 | 7,021,200,680 | 2011-02-28 |
| 451 | 2011-03-29 | 5,004,575,266 | 2,000 | 71.28 | 7,021,200,680 | 2011-02-28 |
| 452 | 2011-03-15 | 5,004,573,266 | 22,000 | 71.28 | 7,021,200,680 | 2011-02-28 |
| 453 | 2011-03-10 | 5,004,551,266 | -20,000 | 71.28 | 7,021,200,680 | 2011-02-28 |
| 454 | 2011-03-07 | 5,004,571,266 | 10,000 | 71.28 | 7,021,200,680 | 2011-02-28 |
| 455 | 2011-02-18 | 5,004,561,266 | -2,000 | 71.28 | 7,021,200,680 | 2011-01-31 |
| 456 | 2011-01-31 | 5,004,563,266 | 294,000 | 71.28 | 7,021,200,680 | 2011-01-31 |
| 457 | 2011-01-28 | 5,004,269,266 | -1,600 | 71.28 | 7,020,906,680 | 2010-12-31 |
| 458 | 2011-01-25 | 5,004,270,866 | 6,000 | 71.28 | 7,020,906,680 | 2010-12-31 |
| 459 | 2011-01-24 | 5,004,264,866 | -100,000 | 71.28 | 7,020,906,680 | 2010-12-31 |
| 460 | 2011-01-20 | 5,004,364,866 | -100,000 | 71.28 | 7,020,906,680 | 2010-12-31 |
| 461 | 2011-01-19 | 5,004,464,866 | -6,000 | 71.28 | 7,020,906,680 | 2010-12-31 |
| 462 | 2011-01-07 | 5,004,470,866 | -20,000 | 71.28 | 7,020,906,680 | 2010-12-31 |
| 463 | 2010-12-30 | 5,004,490,866 | 20,000 | 71.28 | 7,020,906,680 | 2010-11-30 |
| 464 | 2010-12-14 | 5,004,470,866 | 20,000 | 71.28 | 7,020,906,680 | 2010-11-30 |
| 465 | 2010-12-08 | 5,004,450,866 | 32,000 | 71.28 | 7,020,906,680 | 2010-11-30 |
| 466 | 2010-12-02 | 5,004,418,866 | -9,000 | 71.28 | 7,020,906,680 | 2010-11-30 |
| 467 | 2010-11-30 | 5,004,427,866 | 218,000 | 71.28 | 7,020,906,680 | 2010-11-30 |
| 468 | 2010-11-29 | 5,004,209,866 | -218,000 | 71.28 | 7,020,488,680 | 2010-10-31 |
| 469 | 2010-11-17 | 5,004,427,866 | -1,000 | 71.28 | 7,020,488,680 | 2010-10-31 |
| 470 | 2010-11-04 | 5,004,428,866 | -1,000 | 71.28 | 7,020,488,680 | 2010-10-31 |
| 471 | 2010-11-02 | 5,004,429,866 | -10,000 | 71.28 | 7,020,488,680 | 2010-10-31 |
| 472 | 2010-11-01 | 5,004,439,866 | 214,600 | 71.28 | 7,020,488,680 | 2010-10-31 |
| 473 | 2010-10-28 | 5,004,225,266 | -153,000 | 71.28 | 7,020,273,680 | 2010-09-30 |
| 474 | 2010-10-26 | 5,004,378,266 | 14,000 | 71.28 | 7,020,273,680 | 2010-09-30 |
| 475 | 2010-10-19 | 5,004,364,266 | 330,000 | 71.28 | 7,020,273,680 | 2010-09-30 |
| 476 | 2010-10-14 | 5,004,034,266 | -52,000 | 71.28 | 7,020,273,680 | 2010-09-30 |
| 477 | 2010-10-05 | 5,004,086,266 | -175,500 | 71.28 | 7,020,273,680 | 2010-09-30 |
| 478 | 2010-10-04 | 5,004,261,766 | -50,600 | 71.28 | 7,020,273,680 | 2010-09-30 |
| 479 | 2010-09-30 | 5,004,312,366 | 455,500 | 71.28 | 7,020,273,680 | 2010-09-30 |
| 480 | 2010-09-29 | 5,003,856,866 | -150,000 | 71.28 | 7,019,818,180 | 2010-08-31 |
| 481 | 2010-09-28 | 5,004,006,866 | -50,000 | 71.28 | 7,019,818,180 | 2010-08-31 |
| 482 | 2010-09-21 | 5,004,056,866 | -4,000 | 71.28 | 7,019,818,180 | 2010-08-31 |
| 483 | 2010-09-13 | 5,004,060,866 | -10,000 | 71.28 | 7,019,818,180 | 2010-08-31 |
| 484 | 2010-09-08 | 5,004,070,866 | -4,000 | 71.28 | 7,019,818,180 | 2010-08-31 |
| 485 | 2010-09-07 | 5,004,074,866 | -12,000 | 71.28 | 7,019,818,180 | 2010-08-31 |
| 486 | 2010-09-03 | 5,004,086,866 | -20,000 | 71.29 | 7,019,818,180 | 2010-08-31 |
| 487 | 2010-09-02 | 5,004,106,866 | -64,400 | 71.29 | 7,019,818,180 | 2010-08-31 |
| 488 | 2010-09-01 | 5,004,171,266 | -124,000 | 71.29 | 7,019,818,180 | 2010-08-31 |
| 489 | 2010-08-31 | 5,004,295,266 | 192,400 | 71.29 | 7,019,818,180 | 2010-08-31 |
| 490 | 2010-08-03 | 5,004,102,866 | -1,000 | 71.29 | 7,019,328,480 | 2010-07-31 |
| 491 | 2010-08-02 | 5,004,103,866 | 135,000 | 71.29 | 7,019,328,480 | 2010-07-31 |
| 492 | 2010-07-29 | 5,003,968,866 | 4,000 | 71.29 | 7,019,193,480 | 2010-06-30 |
| 493 | 2010-07-28 | 5,003,964,866 | -84,000 | 71.29 | 7,019,193,480 | 2010-06-30 |
| 494 | 2010-07-12 | 5,004,048,866 | -2,500 | 71.29 | 7,019,193,480 | 2010-06-30 |
| 495 | 2010-07-09 | 5,004,051,366 | 2,000 | 71.29 | 7,019,193,480 | 2010-06-30 |
| 496 | 2010-07-07 | 5,004,049,366 | -51,000 | 71.29 | 7,019,193,480 | 2010-06-30 |
| 497 | 2010-06-30 | 5,004,100,366 | 156,000 | 71.29 | 7,019,193,480 | 2010-06-30 |
| 498 | 2010-06-29 | 5,003,944,366 | 10,000 | 71.29 | 7,019,037,480 | 2010-05-31 |
| 499 | 2010-06-24 | 5,003,934,366 | -70,000 | 71.29 | 7,019,037,480 | 2010-05-31 |
| 500 | 2010-06-23 | 5,004,004,366 | -36,000 | 71.29 | 7,019,037,480 | 2010-05-31 |
| 501 | 2010-06-21 | 5,004,040,366 | -52,000 | 71.29 | 7,019,037,480 | 2010-05-31 |
| 502 | 2010-06-14 | 5,004,092,366 | 4,000 | 71.29 | 7,019,037,480 | 2010-05-31 |
| 503 | 2010-06-10 | 5,004,088,366 | -6,000 | 71.29 | 7,019,037,480 | 2010-05-31 |
| 504 | 2010-06-07 | 5,004,094,366 | 10,000 | 71.29 | 7,019,037,480 | 2010-05-31 |
| 505 | 2010-05-31 | 5,004,084,366 | 136,800 | 71.29 | 7,019,037,480 | 2010-05-31 |
| 506 | 2010-05-25 | 5,003,947,566 | 2,500 | 71.29 | 7,018,900,680 | 2010-04-30 |
| 507 | 2010-05-12 | 5,003,945,066 | -68,400 | 71.29 | 7,018,900,680 | 2010-04-30 |
| 508 | 2010-05-11 | 5,004,013,466 | -2 | 71.29 | 7,018,900,680 | 2010-04-30 |
| 509 | 2010-05-10 | 5,004,013,468 | 2 | 71.29 | 7,018,900,680 | 2010-04-30 |
| 510 | 2010-05-07 | 5,004,013,466 | 28,800 | 71.29 | 7,018,900,680 | 2010-04-30 |
| 511 | 2010-05-06 | 5,003,984,666 | -48,400 | 71.29 | 7,018,900,680 | 2010-04-30 |
| 512 | 2010-05-04 | 5,004,033,066 | -100,000 | 71.29 | 7,018,900,680 | 2010-04-30 |
| 513 | 2010-04-30 | 5,004,133,066 | 180,000 | 71.30 | 7,018,900,680 | 2010-04-30 |
| 514 | 2010-04-23 | 5,003,953,066 | -800 | 71.29 | 7,018,720,680 | 2010-03-31 |
| 515 | 2010-04-22 | 5,003,953,866 | -70,000 | 71.29 | 7,018,720,680 | 2010-03-31 |
| 516 | 2010-04-12 | 5,004,023,866 | -300,000 | 71.30 | 7,018,720,680 | 2010-03-31 |
| 517 | 2010-04-09 | 5,004,323,866 | -2,000 | 71.30 | 7,018,720,680 | 2010-03-31 |
| 518 | 2010-04-08 | 5,004,325,866 | -10,000 | 71.30 | 7,018,720,680 | 2010-03-31 |
| 519 | 2010-04-01 | 5,004,335,866 | -474,600 | 71.30 | 7,018,720,680 | 2010-03-31 |
| 520 | 2010-03-31 | 5,004,810,466 | 662,600 | 71.31 | 7,018,720,680 | 2010-03-31 |
| 521 | 2010-03-29 | 5,004,147,866 | -18,000 | 71.30 | 7,018,058,080 | 2010-02-28 |
| 522 | 2010-03-25 | 5,004,165,866 | -100,000 | 71.30 | 7,018,058,080 | 2010-02-28 |
| 523 | 2010-03-23 | 5,004,265,866 | -70,000 | 71.31 | 7,018,058,080 | 2010-02-28 |
| 524 | 2010-03-19 | 5,004,335,866 | 6,000 | 71.31 | 7,018,058,080 | 2010-02-28 |
| 525 | 2010-02-01 | 5,004,329,866 | 1,140,690 | 71.31 | 7,018,058,080 | 2010-01-31 |
| 526 | 2010-01-29 | 5,003,189,176 | -475,200 | 71.30 | 7,016,917,390 | 2010-01-11 |
| 527 | 2010-01-27 | 5,003,664,376 | 320,000 | 71.31 | 7,016,917,390 | 2010-01-11 |
| 528 | 2010-01-20 | 5,003,344,376 | -200 | 71.30 | 7,016,917,390 | 2010-01-11 |
| 529 | 2010-01-19 | 5,003,344,576 | -4,200 | 71.30 | 7,016,917,390 | 2010-01-11 |
| 530 | 2010-01-18 | 5,003,348,776 | -470,930 | 71.30 | 7,016,917,390 | 2010-01-11 |
| 531 | 2010-01-15 | 5,003,819,706 | -81,970 | 71.31 | 7,016,917,390 | 2010-01-11 |
| 532 | 2010-01-14 | 5,003,901,676 | -162,590 | 71.31 | 7,016,917,390 | 2010-01-11 |
| 533 | 2010-01-13 | 5,004,064,266 | -1,566,000 | 71.31 | 7,016,917,390 | 2010-01-11 |
| 534 | 2010-01-12 | 5,005,630,266 | -3,600 | 71.34 | 7,016,917,390 | 2010-01-11 |
| 535 | 2010-01-11 | 5,005,633,866 | 1,566,000 | 71.34 | 7,016,917,390 | 2010-01-11 |
| 536 | 2010-01-08 | 5,004,067,866 | -10,000 | 71.33 | 7,015,351,390 | 2009-12-31 |
| 537 | 2010-01-07 | 5,004,077,866 | -32,000 | 71.33 | 7,015,351,390 | 2009-12-31 |
| 538 | 2010-01-06 | 5,004,109,866 | -2,000 | 71.33 | 7,015,351,390 | 2009-12-31 |
| 539 | 2010-01-05 | 5,004,111,866 | -20,000 | 71.33 | 7,015,351,390 | 2009-12-31 |
| 540 | 2009-12-29 | 5,004,131,866 | -20,000 | 71.33 | 7,015,351,390 | 2009-11-30 |
| 541 | 2009-12-16 | 5,004,151,866 | -2,000 | 71.33 | 7,015,351,390 | 2009-11-30 |
| 542 | 2009-12-10 | 5,004,153,866 | -200 | 71.33 | 7,015,351,390 | 2009-11-30 |
| 543 | 2009-12-07 | 5,004,154,066 | 18,000 | 71.33 | 7,015,351,390 | 2009-11-30 |
| 544 | 2009-12-04 | 5,004,136,066 | -3,200 | 71.33 | 7,015,351,390 | 2009-11-30 |
| 545 | 2009-12-03 | 5,004,139,266 | 1,600 | 71.33 | 7,015,351,390 | 2009-11-30 |
| 546 | 2009-12-02 | 5,004,137,666 | -20,000 | 71.33 | 7,015,351,390 | 2009-11-30 |
| 547 | 2009-11-27 | 5,004,157,666 | -10,000 | 71.33 | 7,015,351,390 | 2009-10-31 |
| 548 | 2009-11-25 | 5,004,167,666 | -5,400 | 71.33 | 7,015,351,390 | 2009-10-31 |
| 549 | 2009-11-16 | 5,004,173,066 | 4,000 | 71.33 | 7,015,351,390 | 2009-10-31 |
| 550 | 2009-11-10 | 5,004,169,066 | -400 | 71.33 | 7,015,351,390 | 2009-10-31 |
| 551 | 2009-11-05 | 5,004,169,466 | -32,000 | 71.33 | 7,015,351,390 | 2009-10-31 |
| 552 | 2009-11-02 | 5,004,201,466 | 68,400 | 71.33 | 7,015,351,390 | 2009-10-31 |
| 553 | 2009-10-29 | 5,004,133,066 | -64,400 | 71.33 | 7,015,282,990 | 2009-09-30 |
| 554 | 2009-10-27 | 5,004,197,466 | -2,000 | 71.33 | 7,015,282,990 | 2009-09-30 |
| 555 | 2009-10-12 | 5,004,199,466 | -800 | 71.33 | 7,015,282,990 | 2009-09-30 |
| 556 | 2009-10-07 | 5,004,200,266 | 20,000 | 71.33 | 7,015,282,990 | 2009-09-30 |
| 557 | 2009-10-02 | 5,004,180,266 | -51,000 | 71.33 | 7,015,282,990 | 2009-09-30 |
| 558 | 2009-09-30 | 5,004,231,266 | 51,000 | 71.33 | 7,015,282,990 | 2009-09-30 |
| 559 | 2009-09-28 | 5,004,180,266 | -2,000 | 71.33 | 7,015,231,990 | 2009-08-31 |
| 560 | 2009-09-25 | 5,004,182,266 | 2,000 | 71.33 | 7,015,231,990 | 2009-08-31 |
| 561 | 2009-09-02 | 5,004,180,266 | -10,000 | 71.33 | 7,015,231,990 | 2009-08-31 |
| 562 | 2009-08-21 | 5,004,190,266 | -4,000 | 71.33 | 7,015,231,990 | 2009-07-31 |
| 563 | 2009-07-09 | 5,004,194,266 | -400 | 71.33 | 7,015,231,990 | 2009-06-30 |
| 564 | 2009-06-30 | 5,004,194,666 | 1,273,400 | 71.33 | 7,015,231,990 | 2009-06-30 |
| 565 | 2009-06-19 | 5,002,921,266 | -50,000 | 71.33 | 7,013,958,590 | 2009-05-31 |
| 566 | 2009-06-15 | 5,002,971,266 | -196,000 | 71.33 | 7,013,958,590 | 2009-05-31 |
| 567 | 2009-06-12 | 5,003,167,266 | -220,400 | 71.33 | 7,013,958,590 | 2009-05-31 |
| 568 | 2009-06-11 | 5,003,387,666 | -119,000 | 71.33 | 7,013,958,590 | 2009-05-31 |
| 569 | 2009-06-08 | 5,003,506,666 | -4,200 | 71.34 | 7,013,958,590 | 2009-05-31 |
| 570 | 2009-06-04 | 5,003,510,866 | -358,400 | 71.34 | 7,013,958,590 | 2009-05-31 |
| 571 | 2009-06-03 | 5,003,869,266 | -430,000 | 71.34 | 7,013,958,590 | 2009-05-31 |
| 572 | 2009-06-01 | 5,004,299,266 | 700,000 | 71.35 | 7,013,958,590 | 2009-05-31 |
| 573 | 2009-05-27 | 5,003,599,266 | -4,000 | 71.34 | 7,013,258,590 | 2009-04-30 |
| 574 | 2009-05-26 | 5,003,603,266 | 50,000 | 71.34 | 7,013,258,590 | 2009-04-30 |
| 575 | 2009-05-22 | 5,003,553,266 | -158,000 | 71.34 | 7,013,258,590 | 2009-04-30 |
| 576 | 2009-05-18 | 5,003,711,266 | 99,600 | 71.35 | 7,013,258,590 | 2009-04-30 |
| 577 | 2009-05-14 | 5,003,611,666 | 80,000 | 71.35 | 7,013,258,590 | 2009-04-30 |
| 578 | 2009-05-08 | 5,003,531,666 | -196,000 | 71.34 | 7,013,258,590 | 2009-04-30 |
| 579 | 2009-05-07 | 5,003,727,666 | -50,000 | 71.35 | 7,013,258,590 | 2009-04-30 |
| 580 | 2009-05-06 | 5,003,777,666 | -346,000 | 71.35 | 7,013,258,590 | 2009-04-30 |
| 581 | 2009-05-05 | 5,004,123,666 | -50,000 | 71.35 | 7,013,258,590 | 2009-04-30 |
| 582 | 2009-04-30 | 5,004,173,666 | 2,032,900 | 71.35 | 7,013,258,590 | 2009-04-30 |
| 583 | 2009-04-29 | 5,002,140,766 | -486,200 | 71.34 | 7,011,224,090 | 2009-03-31 |
| 584 | 2009-04-24 | 5,002,626,966 | -158,000 | 71.35 | 7,011,224,090 | 2009-03-31 |
| 585 | 2009-04-22 | 5,002,784,966 | 18,000 | 71.35 | 7,011,224,090 | 2009-03-31 |
| 586 | 2009-04-20 | 5,002,766,966 | -51,000 | 71.35 | 7,011,224,090 | 2009-03-31 |
| 587 | 2009-04-17 | 5,002,817,966 | -160,500 | 71.35 | 7,011,224,090 | 2009-03-31 |
| 588 | 2009-04-16 | 5,002,978,466 | -468,000 | 71.36 | 7,011,224,090 | 2009-03-31 |
| 589 | 2009-04-14 | 5,003,446,466 | 1,000 | 71.36 | 7,011,224,090 | 2009-03-31 |
| 590 | 2009-04-03 | 5,003,445,466 | -657,400 | 71.36 | 7,011,224,090 | 2009-03-31 |
| 591 | 2009-04-01 | 5,004,102,866 | -20,000 | 71.37 | 7,011,224,090 | 2009-03-31 |
| 592 | 2009-03-31 | 5,004,122,866 | 100,000 | 71.37 | 7,011,224,090 | 2009-03-31 |
| 593 | 2009-03-27 | 5,004,022,866 | -70,000 | 71.37 | 7,011,098,090 | 2009-02-28 |
| 594 | 2009-03-03 | 5,004,092,866 | 40,000 | 71.37 | 7,011,098,090 | 2009-02-28 |
| 595 | 2009-03-02 | 5,004,052,866 | 1,158,900 | 71.37 | 7,011,098,090 | 2009-02-28 |
| 596 | 2009-02-24 | 5,002,893,966 | -84,000 | 71.37 | 7,009,939,190 | 2009-02-02 |
| 597 | 2009-02-11 | 5,002,977,966 | -80,000 | 71.37 | 7,009,939,190 | 2009-02-02 |
| 598 | 2009-02-10 | 5,003,057,966 | -474,600 | 71.37 | 7,009,939,190 | 2009-02-02 |
| 599 | 2009-02-09 | 5,003,532,566 | -474,600 | 71.38 | 7,009,939,190 | 2009-02-02 |
| 600 | 2009-02-06 | 5,004,007,166 | -1,289,800 | 71.38 | 7,009,939,190 | 2009-02-02 |
| 601 | 2009-02-05 | 5,005,296,966 | -1,399,500 | 71.40 | 7,009,939,190 | 2009-02-02 |
| 602 | 2009-02-04 | 5,006,696,466 | -50,000 | 71.42 | 7,009,939,190 | 2009-02-02 |
| 603 | 2009-02-02 | 5,006,746,466 | 2,917,600 | 71.42 | 7,009,939,190 | 2009-02-02 |
| 604 | 2009-01-30 | 5,003,828,866 | -156,000 | 71.41 | 7,006,981,590 | 2008-12-31 |
| 605 | 2009-01-22 | 5,003,984,866 | -68,000 | 71.41 | 7,006,981,590 | 2008-12-31 |
| 606 | 2009-01-21 | 5,004,052,866 | -60,000 | 71.42 | 7,006,981,590 | 2008-12-31 |
| 607 | 2009-01-02 | 5,004,112,866 | 118,000 | 71.42 | 7,006,981,590 | 2008-12-31 |
| 608 | 2008-12-29 | 5,003,994,866 | -68,000 | 71.42 | 7,006,863,590 | 2008-11-30 |
| 609 | 2008-12-15 | 5,004,062,866 | -50,000 | 71.42 | 7,006,863,590 | 2008-11-30 |
| 610 | 2008-12-05 | 5,004,112,866 | -1,000 | 71.42 | 7,006,863,590 | 2008-11-30 |
| 611 | 2008-12-02 | 5,004,113,866 | -300,000 | 71.42 | 7,006,863,590 | 2008-11-30 |
| 612 | 2008-12-01 | 5,004,413,866 | 163,000 | 71.42 | 7,006,863,590 | 2008-11-30 |
| 613 | 2008-11-27 | 5,004,250,866 | 20,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 614 | 2008-11-26 | 5,004,230,866 | -121,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 615 | 2008-11-25 | 5,004,351,866 | 10,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 616 | 2008-11-24 | 5,004,341,866 | 2,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 617 | 2008-11-21 | 5,004,339,866 | -30,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 618 | 2008-11-20 | 5,004,369,866 | 6,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 619 | 2008-11-18 | 5,004,363,866 | 20,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 620 | 2008-11-14 | 5,004,343,866 | 4,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 621 | 2008-11-06 | 5,004,339,866 | 4,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 622 | 2008-11-05 | 5,004,335,866 | -12,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 623 | 2008-11-04 | 5,004,347,866 | -10,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 624 | 2008-11-03 | 5,004,357,866 | -22,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 625 | 2008-10-31 | 5,004,379,866 | 103,000 | 71.42 | 7,006,700,590 | 2008-10-31 |
| 626 | 2008-10-29 | 5,004,276,866 | 2,000 | 71.42 | 7,006,597,590 | 2008-09-30 |
| 627 | 2008-10-27 | 5,004,274,866 | 12,000 | 71.42 | 7,006,597,590 | 2008-09-30 |
| 628 | 2008-10-24 | 5,004,262,866 | 20,000 | 71.42 | 7,006,597,590 | 2008-09-30 |
| 629 | 2008-10-23 | 5,004,242,866 | 72,000 | 71.42 | 7,006,597,590 | 2008-09-30 |
| 630 | 2008-10-15 | 5,004,170,866 | 2,000 | 71.42 | 7,006,597,590 | 2008-09-30 |
| 631 | 2008-10-14 | 5,004,168,866 | -97,000 | 71.42 | 7,006,597,590 | 2008-09-30 |
| 632 | 2008-10-10 | 5,004,265,866 | 28,000 | 71.42 | 7,006,597,590 | 2008-09-30 |
| 633 | 2008-10-09 | 5,004,237,866 | 294,000 | 71.42 | 7,006,597,590 | 2008-09-30 |
| 634 | 2008-10-08 | 5,003,943,866 | 294,000 | 71.42 | 7,006,597,590 | 2008-09-30 |
| 635 | 2008-10-03 | 5,003,649,866 | 10,000 | 71.41 | 7,006,597,590 | 2008-09-30 |
| 636 | 2008-09-30 | 5,003,639,866 | 231,000 | 71.41 | 7,006,597,590 | 2008-09-30 |
| 637 | 2008-09-29 | 5,003,408,866 | 10,000 | 71.41 | 7,006,356,590 | 2008-08-31 |
| 638 | 2008-09-24 | 5,003,398,866 | 50,000 | 71.41 | 7,006,356,590 | 2008-08-31 |
| 639 | 2008-09-23 | 5,003,348,866 | 50,000 | 71.41 | 7,006,356,590 | 2008-08-31 |
| 640 | 2008-09-22 | 5,003,298,866 | 6,000 | 71.41 | 7,006,356,590 | 2008-08-31 |
| 641 | 2008-09-19 | 5,003,292,866 | -65,000 | 71.41 | 7,006,356,590 | 2008-08-31 |
| 642 | 2008-09-18 | 5,003,357,866 | 20,000 | 71.41 | 7,006,356,590 | 2008-08-31 |
| 643 | 2008-09-17 | 5,003,337,866 | 20,000 | 71.41 | 7,006,356,590 | 2008-08-31 |
| 644 | 2008-09-08 | 5,003,317,866 | -140,000 | 71.41 | 7,006,356,590 | 2008-08-31 |
| 645 | 2008-08-18 | 5,003,457,866 | 6,000 | 71.41 | 7,006,356,590 | 2008-07-31 |
| 646 | 2008-08-07 | 5,003,451,866 | 10,000 | 71.41 | 7,006,356,590 | 2008-07-31 |
| 647 | 2008-08-05 | 5,003,441,866 | -1,000 | 71.41 | 7,006,356,590 | 2008-07-31 |
| 648 | 2008-08-01 | 5,003,442,866 | 2,000 | 71.41 | 7,006,356,590 | 2008-07-31 |
| 649 | 2008-07-31 | 5,003,440,866 | 844,400 | 71.41 | 7,006,356,590 | 2008-07-31 |
| 650 | 2008-07-29 | 5,002,596,466 | -42,000 | 71.41 | 7,005,512,190 | 2008-06-30 |
| 651 | 2008-07-21 | 5,002,638,466 | -50,000 | 71.41 | 7,005,512,190 | 2008-06-30 |
| 652 | 2008-07-16 | 5,002,688,466 | -568,000 | 71.41 | 7,005,512,190 | 2008-06-30 |
| 653 | 2008-07-15 | 5,003,256,466 | -5,200 | 71.42 | 7,005,512,190 | 2008-06-30 |
| 654 | 2008-07-14 | 5,003,261,666 | 6,000 | 71.42 | 7,005,512,190 | 2008-06-30 |
| 655 | 2008-07-11 | 5,003,255,666 | -14,800 | 71.42 | 7,005,512,190 | 2008-06-30 |
| 656 | 2008-07-07 | 5,003,270,466 | -80,000 | 71.42 | 7,005,512,190 | 2008-06-30 |
| 657 | 2008-07-04 | 5,003,350,466 | -105,000 | 71.42 | 7,005,512,190 | 2008-06-30 |
| 658 | 2008-07-02 | 5,003,455,466 | -10,000 | 71.42 | 7,005,512,190 | 2008-06-30 |
| 659 | 2008-06-30 | 5,003,465,466 | 268,000 | 71.42 | 7,005,512,190 | 2008-06-30 |
| 660 | 2008-06-27 | 5,003,197,466 | -120,000 | 71.42 | 7,005,194,190 | 2008-05-31 |
| 661 | 2008-06-26 | 5,003,317,466 | -10,000 | 71.42 | 7,005,194,190 | 2008-05-31 |
| 662 | 2008-06-25 | 5,003,327,466 | -43,000 | 71.42 | 7,005,194,190 | 2008-05-31 |
| 663 | 2008-06-24 | 5,003,370,466 | -30,000 | 71.42 | 7,005,194,190 | 2008-05-31 |
| 664 | 2008-06-20 | 5,003,400,466 | -40,000 | 71.42 | 7,005,194,190 | 2008-05-31 |
| 665 | 2008-06-19 | 5,003,440,466 | -41,400 | 71.42 | 7,005,194,190 | 2008-05-31 |
| 666 | 2008-06-18 | 5,003,481,866 | -2,000 | 71.43 | 7,005,194,190 | 2008-05-31 |
| 667 | 2008-06-16 | 5,003,483,866 | 90,000 | 71.43 | 7,005,194,190 | 2008-05-31 |
| 668 | 2008-06-12 | 5,003,393,866 | -96,600 | 71.42 | 7,005,194,190 | 2008-05-31 |
| 669 | 2008-06-10 | 5,003,490,466 | 24,000 | 71.43 | 7,005,194,190 | 2008-05-31 |
| 670 | 2008-06-05 | 5,003,466,466 | -1,400 | 71.43 | 7,005,194,190 | 2008-05-31 |
| 671 | 2008-06-02 | 5,003,467,866 | 15,152,081 | 71.43 | 7,005,194,190 | 2008-05-31 |
| 672 | 2008-05-29 | 4,988,315,785 | -82,000 | 71.36 | 6,990,042,109 | 2008-04-30 |
| 673 | 2008-05-26 | 4,988,397,785 | -60,000 | 71.36 | 6,990,042,109 | 2008-04-30 |
| 674 | 2008-05-20 | 4,988,457,785 | -100,000 | 71.37 | 6,990,042,109 | 2008-04-30 |
| 675 | 2008-05-16 | 4,988,557,785 | -31,200 | 71.37 | 6,990,042,109 | 2008-04-30 |
| 676 | 2008-05-14 | 4,988,588,985 | -40,000 | 71.37 | 6,990,042,109 | 2008-04-30 |
| 677 | 2008-05-09 | 4,988,628,985 | -2,673,796 | 71.37 | 6,990,042,109 | 2008-04-30 |
| 678 | 2008-05-08 | 4,991,302,781 | -12,165,085 | 71.41 | 6,990,042,109 | 2008-04-30 |
| 679 | 2008-05-02 | 5,003,467,866 | -158,000 | 71.58 | 6,990,042,109 | 2008-04-30 |
| 680 | 2008-04-30 | 5,003,625,866 | 1,832,200 | 71.58 | 6,990,042,109 | 2008-04-30 |
| 681 | 2008-04-24 | 5,001,793,666 | -25,000 | 71.57 | 6,988,209,909 | 2008-03-31 |
| 682 | 2008-04-23 | 5,001,818,666 | -422,800 | 71.58 | 6,988,209,909 | 2008-03-31 |
| 683 | 2008-04-22 | 5,002,241,466 | -60,000 | 71.58 | 6,988,209,909 | 2008-03-31 |
| 684 | 2008-04-21 | 5,002,301,466 | -10,000 | 71.58 | 6,988,209,909 | 2008-03-31 |
| 685 | 2008-04-18 | 5,002,311,466 | -10,000 | 71.58 | 6,988,209,909 | 2008-03-31 |
| 686 | 2008-04-14 | 5,002,321,466 | -22,000 | 71.58 | 6,988,209,909 | 2008-03-31 |
| 687 | 2008-04-10 | 5,002,343,466 | -2,000 | 71.58 | 6,988,209,909 | 2008-03-31 |
| 688 | 2008-04-09 | 5,002,345,466 | -120,000 | 71.58 | 6,988,209,909 | 2008-03-31 |
| 689 | 2008-04-08 | 5,002,465,466 | -476,000 | 71.58 | 6,988,209,909 | 2008-03-31 |
| 690 | 2008-04-07 | 5,002,941,466 | -528,400 | 71.59 | 6,988,209,909 | 2008-03-31 |
| 691 | 2008-04-01 | 5,003,469,866 | 20,000 | 71.60 | 6,988,209,909 | 2008-03-31 |
| 692 | 2008-03-31 | 5,003,449,866 | 12,834,224 | 71.60 | 6,988,209,909 | 2008-03-31 |
| 693 | 2008-03-28 | 4,990,615,642 | -10,000 | 71.55 | 6,975,375,685 | 2008-02-29 |
| 694 | 2008-03-26 | 4,990,625,642 | 10,000 | 71.55 | 6,975,375,685 | 2008-02-29 |
| 695 | 2008-03-20 | 4,990,615,642 | -12,834,224 | 71.55 | 6,975,375,685 | 2008-02-29 |
| 696 | 2008-03-12 | 5,003,449,866 | -1,000 | 71.73 | 6,975,375,685 | 2008-02-29 |
| 697 | 2008-03-10 | 5,003,450,866 | 6,000 | 71.73 | 6,975,375,685 | 2008-02-29 |
| 698 | 2008-02-29 | 5,003,444,866 | 110,000 | 71.73 | 6,975,375,685 | 2008-02-29 |
| 699 | 2008-02-26 | 5,003,334,866 | -60,000 | 71.73 | 6,975,265,685 | 2008-01-31 |
| 700 | 2008-02-25 | 5,003,394,866 | -8,000 | 71.73 | 6,975,265,685 | 2008-01-31 |
| 701 | 2008-02-18 | 5,003,402,866 | -34,000 | 71.73 | 6,975,265,685 | 2008-01-31 |
| 702 | 2008-02-15 | 5,003,436,866 | -2,325,200 | 71.73 | 6,975,265,685 | 2008-01-31 |
| 703 | 2008-02-11 | 5,005,762,066 | -632,800 | 71.76 | 6,975,265,685 | 2008-01-31 |
| 704 | 2008-02-04 | 5,006,394,866 | -20,000 | 71.77 | 6,975,265,685 | 2008-01-31 |
| 705 | 2008-02-01 | 5,006,414,866 | -633,200 | 71.77 | 6,975,265,685 | 2008-01-31 |
| 706 | 2008-01-31 | 5,007,048,066 | 764,642,061 | 71.78 | 6,975,265,685 | 2008-01-31 |
| 707 | 2008-01-30 | 4,242,406,005 | -40,000 | 68.31 | 6,210,623,624 | 2007-12-31 |
| 708 | 2008-01-22 | 4,242,446,005 | -23,970,587 | 68.31 | 6,210,623,624 | 2007-12-31 |
| 709 | 2008-01-18 | 4,266,416,592 | -800 | 68.70 | 6,210,623,624 | 2007-12-31 |
| 710 | 2008-01-17 | 4,266,417,392 | -11,101,255 | 68.70 | 6,210,623,624 | 2007-12-31 |
| 711 | 2008-01-16 | 4,277,518,647 | -4,000 | 68.87 | 6,210,623,624 | 2007-12-31 |
| 712 | 2008-01-15 | 4,277,522,647 | -12,384,705 | 68.87 | 6,210,623,624 | 2007-12-31 |
| 713 | 2008-01-14 | 4,289,907,352 | 4,000 | 69.07 | 6,210,623,624 | 2007-12-31 |
| 714 | 2008-01-10 | 4,289,903,352 | -12,000 | 69.07 | 6,210,623,624 | 2007-12-31 |
| 715 | 2008-01-09 | 4,289,915,352 | -400 | 69.07 | 6,210,623,624 | 2007-12-31 |
| 716 | 2008-01-08 | 4,289,915,752 | -5,200 | 69.07 | 6,210,623,624 | 2007-12-31 |
| 717 | 2008-01-07 | 4,289,920,952 | -20,000 | 69.07 | 6,210,623,624 | 2007-12-31 |
| 718 | 2008-01-03 | 4,289,940,952 | -700,400 | 69.07 | 6,210,623,624 | 2007-12-31 |
| 719 | 2007-12-31 | 4,290,641,352 | -20,000 | 69.09 | 6,210,623,624 | 2007-12-31 |
| 720 | 2007-12-24 | 4,290,661,352 | -400 | 69.09 | 6,210,623,624 | 2007-11-30 |
| 721 | 2007-12-19 | 4,290,661,752 | 28,000 | 69.09 | 6,210,623,624 | 2007-11-30 |
| 722 | 2007-12-13 | 4,290,633,752 | 620,000 | 69.09 | 6,210,623,624 | 2007-11-30 |
| 723 | 2007-12-11 | 4,290,013,752 | -5,000 | 69.08 | 6,210,623,624 | 2007-11-30 |
| 724 | 2007-12-10 | 4,290,018,752 | 120,000 | 69.08 | 6,210,623,624 | 2007-11-30 |
| 725 | 2007-12-04 | 4,289,898,752 | 2,000 | 69.07 | 6,210,623,624 | 2007-11-30 |
| 726 | 2007-12-03 | 4,289,896,752 | 12,000 | 69.07 | 6,210,623,624 | 2007-11-30 |
| 727 | 2007-11-29 | 4,289,884,752 | -15,000 | 69.07 | 6,210,623,624 | 2007-10-31 |
| 728 | 2007-11-28 | 4,289,899,752 | 20,000 | 69.07 | 6,210,623,624 | 2007-10-31 |
| 729 | 2007-11-27 | 4,289,879,752 | -1,000 | 69.07 | 6,210,623,624 | 2007-10-31 |
| 730 | 2007-11-23 | 4,289,880,752 | -1,800 | 69.07 | 6,210,623,624 | 2007-10-31 |
| 731 | 2007-11-21 | 4,289,882,552 | 10,000 | 69.07 | 6,210,623,624 | 2007-10-31 |
| 732 | 2007-11-19 | 4,289,872,552 | -30,000 | 69.07 | 6,210,623,624 | 2007-10-31 |
| 733 | 2007-11-16 | 4,289,902,552 | -4,000 | 69.07 | 6,210,623,624 | 2007-10-31 |
| 734 | 2007-11-15 | 4,289,906,552 | 695,200 | 69.07 | 6,210,623,624 | 2007-10-31 |
| 735 | 2007-11-13 | 4,289,211,352 | 10,000 | 69.06 | 6,210,623,624 | 2007-10-31 |
| 736 | 2007-11-12 | 4,289,201,352 | 400 | 69.06 | 6,210,623,624 | 2007-10-31 |
| 737 | 2007-11-09 | 4,289,200,952 | -10,000 | 69.06 | 6,210,623,624 | 2007-10-31 |
| 738 | 2007-11-06 | 4,289,210,952 | 76,000 | 69.06 | 6,210,623,624 | 2007-10-31 |
| 739 | 2007-11-05 | 4,289,134,952 | -10,200 | 69.06 | 6,210,623,624 | 2007-10-31 |
| 740 | 2007-11-01 | 4,289,145,152 | -10,000 | 69.06 | 6,210,623,624 | 2007-10-31 |
| 741 | 2007-10-31 | 4,289,155,152 | 9,600 | 69.06 | 6,210,623,624 | 2007-10-31 |
| 742 | 2007-10-30 | 4,289,145,552 | -400 | 69.06 | 6,210,623,624 | 2007-09-30 |
| 743 | 2007-10-29 | 4,289,145,952 | 28,000 | 69.06 | 6,210,623,624 | 2007-09-30 |
| 744 | 2007-10-22 | 4,289,117,952 | -1,000 | 69.06 | 6,210,623,624 | 2007-09-30 |
| 745 | 2007-10-18 | 4,289,118,952 | -8,000 | 69.06 | 6,210,623,624 | 2007-09-30 |
| 746 | 2007-10-16 | 4,289,126,952 | -800 | 69.06 | 6,210,623,624 | 2007-09-30 |
| 747 | 2007-10-09 | 4,289,127,752 | -6,000 | 69.06 | 6,210,623,624 | 2007-09-30 |
| 748 | 2007-10-05 | 4,289,133,752 | -400 | 69.06 | 6,210,623,624 | 2007-09-30 |
| 749 | 2007-10-04 | 4,289,134,152 | -7,600 | 69.06 | 6,210,623,624 | 2007-09-30 |
| 750 | 2007-10-03 | 4,289,141,752 | 11,000 | 69.06 | 6,210,623,624 | 2007-09-30 |
| 751 | 2007-10-02 | 4,289,130,752 | -84,200 | 69.06 | 6,210,623,624 | 2007-09-30 |
| 752 | 2007-09-28 | 4,289,214,952 | -10,000 | 69.06 | 6,210,623,624 | 2007-08-31 |
| 753 | 2007-09-24 | 4,289,224,952 | -10,000 | 69.06 | 6,210,623,624 | 2007-08-31 |
| 754 | 2007-09-19 | 4,289,234,952 | -18,000 | 69.06 | 6,210,623,624 | 2007-08-31 |
| 755 | 2007-09-14 | 4,289,252,952 | -4,000 | 69.06 | 6,210,623,624 | 2007-08-31 |
| 756 | 2007-09-11 | 4,289,256,952 | -10,000 | 69.06 | 6,210,623,624 | 2007-08-31 |
| 757 | 2007-09-06 | 4,289,266,952 | 10,000 | 69.06 | 6,210,623,624 | 2007-08-31 |
| 758 | 2007-09-05 | 4,289,256,952 | -400 | 69.06 | 6,210,623,624 | 2007-08-31 |
| 759 | 2007-09-04 | 4,289,257,352 | 10,000 | 69.06 | 6,210,623,624 | 2007-08-31 |
| 760 | 2007-09-03 | 4,289,247,352 | 65,000 | 69.06 | 6,210,623,624 | 2007-08-31 |
| 761 | 2007-08-30 | 4,289,182,352 | -2,000 | 69.06 | 6,210,623,624 | 2007-07-31 |
| 762 | 2007-08-24 | 4,289,184,352 | -100,000 | 69.06 | 6,210,623,624 | 2007-07-31 |
| 763 | 2007-08-21 | 4,289,284,352 | 12,000 | 69.06 | 6,210,623,624 | 2007-07-31 |
| 764 | 2007-08-17 | 4,289,272,352 | -4,000 | 69.06 | 6,210,623,624 | 2007-07-31 |
| 765 | 2007-08-16 | 4,289,276,352 | 10,000 | 69.06 | 6,210,623,624 | 2007-07-31 |
| 766 | 2007-08-09 | 4,289,266,352 | -10,000 | 69.06 | 6,210,623,624 | 2007-07-31 |
| 767 | 2007-08-06 | 4,289,276,352 | -10,000 | 69.06 | 6,210,623,624 | 2007-07-31 |
| 768 | 2007-08-03 | 4,289,286,352 | -3,000 | 69.06 | 6,210,623,624 | 2007-07-31 |
| 769 | 2007-07-31 | 4,289,289,352 | 401,335,898 | 69.06 | 6,210,623,624 | 2007-07-31 |
| 770 | 2007-07-30 | 3,887,953,454 | -10,000 | 66.93 | 5,809,286,726 | 2007-06-30 |
| 771 | 2007-07-23 | 3,887,963,454 | 6,000 | 66.93 | 5,809,286,726 | 2007-06-30 |
| 772 | 2007-07-18 | 3,887,957,454 | -1,336,898 | 66.93 | 5,809,286,726 | 2007-06-30 |
| 773 | 2007-07-16 | 3,889,294,352 | -3,000 | 66.95 | 5,809,286,726 | 2007-06-30 |
| 774 | 2007-07-11 | 3,889,297,352 | -399,982,000 | 66.95 | 5,809,286,726 | 2007-06-30 |
| 775 | 2007-07-09 | 4,289,279,352 | 90,395,091 | 73.83 | 5,809,286,726 | 2007-06-30 |
| 776 | 2007-07-03 | 4,198,884,261 | 1,334,898 | 72.28 | 5,809,286,726 | 2007-06-30 |
| 777 | 2007-06-29 | 4,197,549,363 | -3,000 | 72.27 | 5,807,949,828 | 2007-05-31 |
| 778 | 2007-06-27 | 4,197,552,363 | -1,600 | 72.27 | 5,807,949,828 | 2007-05-31 |
Webb-site Database - Powered By Linux Group