Sinofert Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1.690 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 1.660 | 2026-02-03 | ||||||
| 3 | 2025-11-11 | 2,442,413 | -1,000,000 | 0.03 | 30 | 7,024,455,733 | 4,152,102 | 1.700 | 2025-11-07 |
| 4 | 2025-11-10 | 3,442,413 | -30,000 | 0.05 | 31 | 7,024,455,733 | 5,817,678 | 1.690 | 2025-11-06 |
| 5 | 2025-10-14 | 3,472,413 | -16,000 | 0.05 | 32 | 7,024,455,733 | 5,451,688 | 1.570 | 2025-10-10 |
| 6 | 2025-09-19 | 3,488,413 | -10,000 | 0.05 | 33 | 7,024,455,733 | 5,058,199 | 1.450 | 2025-09-17 |
| 7 | 2025-09-02 | 3,498,413 | -28,000 | 0.05 | 34 | 7,024,455,733 | 4,932,762 | 1.410 | 2025-08-29 |
| 8 | 2025-08-26 | 3,526,413 | -68,000 | 0.05 | 35 | 7,024,455,733 | 5,007,506 | 1.420 | 2025-08-22 |
| 9 | 2025-07-22 | 3,594,413 | -10,000 | 0.05 | 36 | 7,024,455,733 | 5,104,066 | 1.420 | 2025-07-18 |
| 10 | 2025-07-17 | 3,604,413 | -10,000 | 0.05 | 37 | 7,024,455,733 | 5,154,311 | 1.430 | 2025-07-15 |
| 11 | 2025-07-15 | 3,614,413 | -26,000 | 0.05 | 38 | 7,024,455,733 | 4,951,746 | 1.370 | 2025-07-11 |
| 12 | 2025-06-27 | 3,640,413 | 18,000 | 0.05 | 39 | 7,024,455,733 | 4,696,133 | 1.290 | 2025-06-25 |
| 13 | 2025-06-23 | 3,622,413 | -10,000 | 0.05 | 39 | 7,024,455,733 | 4,672,913 | 1.290 | 2025-06-19 |
| 14 | 2025-06-06 | 3,632,413 | 4,000 | 0.05 | 40 | 7,024,455,733 | 4,649,489 | 1.280 | 2025-06-04 |
| 15 | 2025-05-30 | 3,628,413 | -30,000 | 0.05 | 40 | 7,024,455,733 | 4,825,789 | 1.330 | 2025-05-28 |
| 16 | 2025-05-29 | 3,658,413 | -20,000 | 0.05 | 41 | 7,024,455,733 | 4,902,273 | 1.340 | 2025-05-27 |
| 17 | 2025-05-21 | 3,678,413 | 20,000 | 0.05 | 42 | 7,024,455,733 | 4,524,448 | 1.230 | 2025-05-19 |
| 18 | 2025-04-17 | 3,658,413 | -10,000 | 0.05 | 41 | 7,024,455,733 | 4,316,927 | 1.180 | 2025-04-15 |
| 19 | 2025-04-07 | 3,668,413 | -20,000 | 0.05 | 42 | 7,024,455,733 | 4,585,516 | 1.250 | 2025-04-02 |
| 20 | 2025-03-27 | 3,688,413 | 10,000 | 0.05 | 42 | 7,024,455,733 | 4,167,907 | 1.130 | 2025-03-25 |
| 21 | 2025-03-26 | 3,678,413 | -30,000 | 0.05 | 42 | 7,024,455,733 | 4,156,607 | 1.130 | 2025-03-24 |
| 22 | 2025-03-25 | 3,708,413 | -14,000 | 0.05 | 43 | 7,024,455,733 | 4,042,170 | 1.090 | 2025-03-21 |
| 23 | 2025-03-17 | 3,722,413 | 34,000 | 0.05 | 44 | 7,024,455,733 | 3,871,310 | 1.040 | 2025-03-13 |
| 24 | 2025-02-19 | 3,688,413 | 10,000 | 0.05 | 44 | 7,024,455,733 | 3,946,602 | 1.070 | 2025-02-17 |
| 25 | 2024-12-30 | 3,678,413 | -40,000 | 0.05 | 44 | 7,024,455,733 | 4,009,470 | 1.090 | 2024-12-24 |
| 26 | 2024-11-20 | 3,718,413 | -50,000 | 0.05 | 45 | 7,024,455,733 | 4,164,623 | 1.120 | 2024-11-18 |
| 27 | 2024-09-25 | 3,768,413 | -20,000 | 0.05 | 46 | 7,024,455,733 | 3,617,676 | 0.960 | 2024-09-23 |
| 28 | 2024-09-17 | 3,788,413 | 20,000 | 0.05 | 46 | 7,024,455,733 | 3,523,224 | 0.930 | 2024-09-13 |
| 29 | 2024-09-11 | 3,768,413 | 50,000 | 0.05 | 46 | 7,024,455,733 | 3,579,992 | 0.950 | 2024-09-09 |
| 30 | 2024-08-05 | 3,718,413 | -50,000 | 0.05 | 45 | 7,024,455,733 | 3,606,861 | 0.970 | 2024-08-01 |
| 31 | 2024-07-02 | 3,768,413 | -20,000 | 0.05 | 46 | 7,024,455,733 | 3,466,940 | 0.920 | 2024-06-27 |
| 32 | 2024-06-26 | 3,788,413 | -10,000 | 0.05 | 46 | 7,024,455,733 | 3,258,035 | 0.860 | 2024-06-24 |
| 33 | 2024-06-05 | 3,798,413 | 10,000 | 0.05 | 47 | 7,024,455,733 | 3,684,461 | 0.970 | 2024-06-03 |
| 34 | 2024-05-16 | 3,788,413 | -2,000 | 0.05 | 47 | 7,024,455,733 | 3,864,181 | 1.020 | 2024-05-13 |
| 35 | 2024-04-25 | 3,790,413 | 50,000 | 0.05 | 48 | 7,024,455,733 | 3,032,330 | 0.800 | 2024-04-23 |
| 36 | 2024-04-23 | 3,740,413 | 66,000 | 0.05 | 47 | 7,024,455,733 | 3,067,139 | 0.820 | 2024-04-19 |
| 37 | 2024-01-04 | 3,674,413 | -2,000 | 0.05 | 46 | 7,024,455,733 | 3,306,972 | 0.900 | 2024-01-02 |
| 38 | 2024-01-02 | 3,676,413 | 2,000 | 0.05 | 47 | 7,024,455,733 | 3,272,008 | 0.890 | 2023-12-28 |
| 39 | 2023-08-31 | 3,674,413 | 20,000 | 0.05 | 46 | 7,024,455,733 | 3,600,925 | 0.980 | 2023-08-29 |
| 40 | 2023-07-12 | 3,654,413 | -300,000 | 0.05 | 46 | 7,024,455,733 | 3,544,781 | 0.970 | 2023-07-10 |
| 41 | 2023-05-10 | 3,954,413 | -50,000 | 0.06 | 46 | 7,024,455,733 | 4,626,663 | 1.170 | 2023-05-08 |
| 42 | 2023-05-09 | 4,004,413 | -20,000 | 0.06 | 47 | 7,024,455,733 | 4,404,854 | 1.100 | 2023-05-05 |
| 43 | 2023-05-05 | 4,024,413 | -20,000 | 0.06 | 48 | 7,024,455,733 | 3,984,169 | 0.990 | 2023-05-03 |
| 44 | 2023-05-03 | 4,044,413 | 20,000 | 0.06 | 48 | 7,024,455,733 | 4,003,969 | 0.990 | 2023-04-28 |
| 45 | 2023-04-26 | 4,024,413 | 20,000 | 0.06 | 48 | 7,024,455,733 | 3,903,681 | 0.970 | 2023-04-24 |
| 46 | 2023-01-13 | 4,004,413 | 10,000 | 0.06 | 48 | 7,024,455,733 | 3,844,236 | 0.960 | 2023-01-11 |
| 47 | 2023-01-12 | 3,994,413 | 10,000 | 0.06 | 48 | 7,024,455,733 | 3,834,636 | 0.960 | 2023-01-10 |
| 48 | 2022-10-06 | 3,984,413 | 10,000 | 0.06 | 47 | 7,024,455,733 | 3,506,283 | 0.880 | 2022-10-03 |
| 49 | 2022-09-21 | 3,974,413 | -10,000 | 0.06 | 46 | 7,024,455,733 | 3,894,925 | 0.980 | 2022-09-19 |
| 50 | 2022-09-14 | 3,984,413 | 30,000 | 0.06 | 47 | 7,024,455,733 | 4,064,101 | 1.020 | 2022-09-09 |
| 51 | 2022-08-03 | 3,954,413 | 16,000 | 0.06 | 46 | 7,024,455,733 | 4,112,590 | 1.040 | 2022-08-01 |
| 52 | 2022-07-04 | 3,938,413 | -30,000 | 0.06 | 45 | 7,024,455,733 | 4,568,559 | 1.160 | 2022-06-29 |
| 53 | 2022-06-20 | 3,968,413 | 20,000 | 0.06 | 46 | 7,024,455,733 | 4,801,780 | 1.210 | 2022-06-16 |
| 54 | 2022-06-13 | 3,948,413 | 30,000 | 0.06 | 45 | 7,024,455,733 | 5,014,485 | 1.270 | 2022-06-09 |
| 55 | 2022-06-10 | 3,918,413 | 50,000 | 0.06 | 44 | 7,024,455,733 | 5,015,569 | 1.280 | 2022-06-08 |
| 56 | 2022-06-07 | 3,868,413 | -20,000 | 0.06 | 43 | 7,024,455,733 | 4,990,253 | 1.290 | 2022-06-02 |
| 57 | 2022-06-06 | 3,888,413 | 20,000 | 0.06 | 44 | 7,024,455,733 | 5,054,937 | 1.300 | 2022-06-01 |
| 58 | 2022-05-30 | 3,868,413 | -14,000 | 0.06 | 43 | 7,024,455,733 | 4,874,200 | 1.260 | 2022-05-26 |
| 59 | 2022-05-23 | 3,882,413 | -20,000 | 0.06 | 44 | 7,024,455,733 | 4,969,489 | 1.280 | 2022-05-19 |
| 60 | 2022-05-18 | 3,902,413 | 10,000 | 0.06 | 45 | 7,024,455,733 | 4,995,089 | 1.280 | 2022-05-16 |
| 61 | 2022-05-05 | 3,892,413 | -20,000 | 0.06 | 44 | 7,024,455,733 | 5,060,137 | 1.300 | 2022-05-03 |
| 62 | 2022-04-29 | 3,912,413 | 100,000 | 0.06 | 45 | 7,024,455,733 | 4,851,392 | 1.240 | 2022-04-27 |
| 63 | 2022-04-28 | 3,812,413 | 20,000 | 0.05 | 44 | 7,024,455,733 | 4,651,144 | 1.220 | 2022-04-26 |
| 64 | 2022-04-11 | 3,792,413 | -36,000 | 0.05 | 43 | 7,024,455,733 | 4,854,289 | 1.280 | 2022-04-07 |
| 65 | 2022-03-29 | 3,828,413 | -20,000 | 0.05 | 44 | 7,024,455,733 | 4,938,653 | 1.290 | 2022-03-25 |
| 66 | 2022-03-25 | 3,848,413 | -20,000 | 0.05 | 45 | 7,024,455,733 | 4,810,516 | 1.250 | 2022-03-23 |
| 67 | 2022-03-07 | 3,868,413 | -10,000 | 0.06 | 46 | 7,024,455,733 | 4,603,411 | 1.190 | 2022-03-03 |
| 68 | 2022-03-04 | 3,878,413 | -40,000 | 0.06 | 47 | 7,024,455,733 | 4,266,254 | 1.100 | 2022-03-02 |
| 69 | 2022-03-03 | 3,918,413 | 20,000 | 0.06 | 48 | 7,024,455,733 | 4,349,438 | 1.110 | 2022-03-01 |
| 70 | 2022-03-02 | 3,898,413 | 76,000 | 0.06 | 47 | 7,024,455,733 | 4,366,223 | 1.120 | 2022-02-28 |
| 71 | 2022-02-23 | 3,822,413 | 90,000 | 0.05 | 45 | 7,024,455,733 | 4,319,327 | 1.130 | 2022-02-21 |
| 72 | 2022-01-13 | 3,732,413 | 10,000 | 0.05 | 45 | 7,024,455,733 | 4,590,868 | 1.230 | 2022-01-11 |
| 73 | 2021-11-12 | 3,722,413 | 50,000 | 0.05 | 44 | 7,024,455,733 | 4,429,671 | 1.190 | 2021-11-10 |
| 74 | 2021-11-08 | 3,672,413 | -6,000 | 0.05 | 43 | 7,024,455,733 | 4,223,275 | 1.150 | 2021-11-04 |
| 75 | 2021-10-11 | 3,678,413 | -2,000 | 0.05 | 44 | 7,024,455,733 | 5,076,210 | 1.380 | 2021-10-07 |
| 76 | 2021-09-13 | 3,680,413 | -94,000 | 0.05 | 45 | 7,024,455,733 | 5,962,269 | 1.620 | 2021-09-09 |
| 77 | 2021-09-07 | 3,774,413 | 10,000 | 0.05 | 46 | 7,024,455,733 | 5,850,340 | 1.550 | 2021-09-03 |
| 78 | 2021-08-31 | 3,764,413 | 10,000 | 0.05 | 46 | 7,024,455,733 | 5,533,687 | 1.470 | 2021-08-27 |
| 79 | 2021-08-12 | 3,754,413 | -50,000 | 0.05 | 45 | 7,024,455,733 | 5,856,884 | 1.560 | 2021-08-10 |
| 80 | 2021-07-20 | 3,804,413 | 10,000 | 0.05 | 46 | 7,024,455,733 | 5,250,090 | 1.380 | 2021-07-16 |
| 81 | 2021-07-14 | 3,794,413 | -30,000 | 0.05 | 45 | 7,024,455,733 | 5,388,066 | 1.420 | 2021-07-12 |
| 82 | 2021-07-08 | 3,824,413 | -70,000 | 0.05 | 46 | 7,024,455,733 | 4,895,249 | 1.280 | 2021-07-06 |
| 83 | 2021-07-07 | 3,894,413 | -40,000 | 0.06 | 47 | 7,024,455,733 | 4,439,631 | 1.140 | 2021-07-05 |
| 84 | 2021-05-11 | 3,934,413 | -20,000 | 0.06 | 48 | 7,024,455,733 | 3,816,381 | 0.970 | 2021-05-07 |
| 85 | 2021-05-07 | 3,954,413 | 20,000 | 0.06 | 49 | 7,024,455,733 | 3,993,957 | 1.010 | 2021-05-05 |
| 86 | 2021-04-16 | 3,934,413 | -20,000 | 0.06 | 48 | 7,024,455,733 | 4,288,510 | 1.090 | 2021-04-14 |
| 87 | 2021-04-08 | 3,954,413 | 20,000 | 0.06 | 49 | 7,024,455,733 | 4,152,134 | 1.050 | 2021-04-01 |
| 88 | 2021-02-22 | 3,934,413 | -20,000 | 0.06 | 48 | 7,024,455,733 | 4,524,575 | 1.150 | 2021-02-18 |
| 89 | 2021-02-10 | 3,954,413 | -20,000 | 0.06 | 48 | 7,024,455,733 | 4,033,501 | 1.020 | 2021-02-08 |
| 90 | 2021-02-09 | 3,974,413 | -98,000 | 0.06 | 48 | 7,024,455,733 | 3,815,436 | 0.960 | 2021-02-05 |
| 91 | 2021-01-04 | 4,072,413 | -140,000 | 0.06 | 48 | 7,024,455,733 | 3,095,034 | 0.760 | 2020-12-29 |
| 92 | 2020-12-23 | 4,212,413 | 140,000 | 0.06 | 49 | 7,024,455,733 | 3,243,558 | 0.770 | 2020-12-21 |
| 93 | 2020-11-25 | 4,072,413 | -140,000 | 0.06 | 48 | 7,024,455,733 | 3,135,758 | 0.770 | 2020-11-23 |
| 94 | 2020-08-17 | 4,212,413 | -90,000 | 0.06 | 49 | 7,024,455,733 | 3,496,303 | 0.830 | 2020-08-13 |
| 95 | 2020-07-10 | 4,302,413 | -5,000 | 0.06 | 50 | 7,024,455,733 | 3,140,761 | 0.730 | 2020-07-08 |
| 96 | 2020-06-26 | 4,307,413 | 14,000 | 0.06 | 51 | 7,024,455,733 | 3,230,560 | 0.750 | 2020-06-23 |
| 97 | 2020-06-22 | 4,293,413 | -4,000 | 0.06 | 50 | 7,024,455,733 | 3,091,257 | 0.720 | 2020-06-18 |
| 98 | 2020-06-15 | 4,297,413 | -152,000 | 0.06 | 51 | 7,024,455,733 | 3,051,163 | 0.710 | 2020-06-11 |
| 99 | 2020-05-26 | 4,449,413 | -40,000 | 0.06 | 52 | 7,024,455,733 | 2,936,613 | 0.660 | 2020-05-22 |
| 100 | 2020-05-13 | 4,489,413 | 152,000 | 0.06 | 53 | 7,024,455,733 | 3,277,271 | 0.730 | 2020-05-11 |
| 101 | 2020-05-05 | 4,337,413 | 20,000 | 0.06 | 52 | 7,024,455,733 | 3,122,937 | 0.720 | 2020-04-29 |
| 102 | 2020-04-20 | 4,317,413 | 60,000 | 0.06 | 52 | 7,024,455,733 | 2,935,841 | 0.680 | 2020-04-16 |
| 103 | 2020-02-18 | 4,257,413 | -310,000 | 0.06 | 51 | 7,024,455,733 | 3,576,227 | 0.840 | 2020-02-14 |
| 104 | 2020-02-17 | 4,567,413 | 310,000 | 0.07 | 52 | 7,024,455,733 | 3,836,627 | 0.840 | 2020-02-13 |
| 105 | 2019-11-21 | 4,257,413 | -20,000 | 0.06 | 51 | 7,024,455,733 | 3,320,782 | 0.780 | 2019-11-19 |
| 106 | 2019-07-30 | 4,277,413 | -10,000 | 0.06 | 52 | 7,024,455,733 | 3,806,898 | 0.890 | 2019-07-26 |
| 107 | 2019-07-12 | 4,287,413 | -60,000 | 0.06 | 53 | 7,024,455,733 | 3,858,672 | 0.900 | 2019-07-10 |
| 108 | 2019-06-20 | 4,347,413 | 2,001 | 0.06 | 54 | 7,024,455,733 | 3,782,249 | 0.870 | 2019-06-18 |
| 109 | 2019-04-17 | 4,345,412 | 60,000 | 0.06 | 54 | 7,024,455,733 | 4,345,412 | 1.000 | 2019-04-15 |
| 110 | 2019-04-11 | 4,285,412 | -20,000 | 0.06 | 53 | 7,024,455,733 | 4,456,828 | 1.040 | 2019-04-09 |
| 111 | 2019-04-03 | 4,305,412 | -20,000 | 0.06 | 54 | 7,024,455,733 | 4,262,358 | 0.990 | 2019-04-01 |
| 112 | 2019-03-18 | 4,325,412 | -20,000 | 0.06 | 55 | 7,024,455,733 | 4,282,158 | 0.990 | 2019-03-14 |
| 113 | 2019-03-13 | 4,345,412 | 20,000 | 0.06 | 56 | 7,024,455,733 | 4,301,958 | 0.990 | 2019-03-11 |
| 114 | 2019-03-04 | 4,325,412 | -20,000 | 0.06 | 55 | 7,024,455,733 | 4,411,920 | 1.020 | 2019-02-28 |
| 115 | 2019-02-20 | 4,345,412 | -2,018 | 0.06 | 56 | 7,024,455,733 | 4,345,412 | 1.000 | 2019-02-18 |
| 116 | 2019-02-19 | 4,347,430 | 2,000 | 0.06 | 56 | 7,024,455,733 | 4,217,007 | 0.970 | 2019-02-15 |
| 117 | 2019-01-23 | 4,345,430 | 1 | 0.06 | 56 | 7,024,455,733 | 3,823,978 | 0.880 | 2019-01-21 |
| 118 | 2018-09-20 | 4,345,429 | -10,000 | 0.06 | 55 | 7,024,455,733 | 4,128,158 | 0.950 | 2018-09-18 |
| 119 | 2018-09-06 | 4,355,429 | -30,000 | 0.06 | 56 | 7,024,455,733 | 4,181,212 | 0.960 | 2018-09-04 |
| 120 | 2018-09-04 | 4,385,429 | 100,000 | 0.06 | 57 | 7,024,455,733 | 3,946,886 | 0.900 | 2018-08-31 |
| 121 | 2018-08-16 | 4,285,429 | 200 | 0.06 | 56 | 7,024,455,733 | 3,856,886 | 0.900 | 2018-08-14 |
| 122 | 2018-08-01 | 4,285,229 | -5,000 | 0.06 | 55 | 7,024,455,733 | 4,199,524 | 0.980 | 2018-07-30 |
| 123 | 2018-07-25 | 4,290,229 | 30,000 | 0.06 | 56 | 7,024,455,733 | 4,032,815 | 0.940 | 2018-07-23 |
| 124 | 2018-07-20 | 4,260,229 | -20,000 | 0.06 | 55 | 7,024,455,733 | 4,047,218 | 0.950 | 2018-07-18 |
| 125 | 2018-07-11 | 4,280,229 | 20,000 | 0.06 | 56 | 7,024,455,733 | 4,194,624 | 0.980 | 2018-07-09 |
| 126 | 2018-07-09 | 4,260,229 | -12,000 | 0.06 | 55 | 7,024,455,733 | 4,089,820 | 0.960 | 2018-07-05 |
| 127 | 2018-06-26 | 4,272,229 | -3,780,800 | 0.06 | 56 | 7,024,455,733 | 4,015,895 | 0.940 | 2018-06-22 |
| 128 | 2018-04-30 | 8,053,029 | 12,000 | 0.11 | 57 | 7,024,455,733 | 7,408,787 | 0.920 | 2018-04-26 |
| 129 | 2018-04-20 | 8,041,029 | -70,000 | 0.11 | 57 | 7,024,455,733 | 7,638,978 | 0.950 | 2018-04-18 |
| 130 | 2018-04-09 | 8,111,029 | 40,000 | 0.12 | 58 | 7,024,455,733 | 7,948,808 | 0.980 | 2018-04-04 |
| 131 | 2018-03-08 | 8,071,029 | 10,000 | 0.11 | 57 | 7,024,455,733 | 8,797,422 | 1.090 | 2018-03-06 |
| 132 | 2018-02-27 | 8,061,029 | -20,000 | 0.11 | 56 | 7,024,455,733 | 8,947,742 | 1.110 | 2018-02-23 |
| 133 | 2018-02-13 | 8,081,029 | 160,000 | 0.12 | 56 | 7,024,455,733 | 8,727,511 | 1.080 | 2018-02-09 |
| 134 | 2018-02-09 | 7,921,029 | -550,000 | 0.11 | 55 | 7,024,455,733 | 9,346,814 | 1.180 | 2018-02-07 |
| 135 | 2018-01-22 | 8,471,029 | -40,000 | 0.12 | 56 | 7,024,455,733 | 12,537,123 | 1.480 | 2018-01-18 |
| 136 | 2018-01-11 | 8,511,029 | 550,000 | 0.12 | 57 | 7,024,455,733 | 11,149,448 | 1.310 | 2018-01-09 |
| 137 | 2017-12-27 | 7,961,029 | -400,000 | 0.11 | 56 | 7,024,455,733 | 9,553,235 | 1.200 | 2017-12-21 |
| 138 | 2017-12-22 | 8,361,029 | -6,000 | 0.12 | 57 | 7,024,455,733 | 9,615,183 | 1.150 | 2017-12-20 |
| 139 | 2017-12-20 | 8,367,029 | -600,000 | 0.12 | 58 | 7,024,455,733 | 9,454,743 | 1.130 | 2017-12-18 |
| 140 | 2017-12-15 | 8,967,029 | 20,000 | 0.13 | 59 | 7,024,455,733 | 10,581,094 | 1.180 | 2017-12-13 |
| 141 | 2017-12-04 | 8,947,029 | -3,000 | 0.13 | 58 | 7,024,455,733 | 10,378,554 | 1.160 | 2017-11-30 |
| 142 | 2017-11-09 | 8,950,029 | 600,000 | 0.13 | 59 | 7,024,455,733 | 11,456,037 | 1.280 | 2017-11-07 |
| 143 | 2017-11-01 | 8,350,029 | -100,000 | 0.12 | 58 | 7,024,455,733 | 11,356,039 | 1.360 | 2017-10-30 |
| 144 | 2017-10-25 | 8,450,029 | 30,000 | 0.12 | 59 | 7,024,455,733 | 14,872,051 | 1.760 | 2017-10-23 |
| 145 | 2017-10-11 | 8,420,029 | -10,000 | 0.12 | 59 | 7,024,455,733 | 12,630,044 | 1.500 | 2017-10-09 |
| 146 | 2017-10-03 | 8,430,029 | -1,000 | 0.12 | 59 | 7,024,455,733 | 11,717,740 | 1.390 | 2017-09-28 |
| 147 | 2017-09-20 | 8,431,029 | -6,000 | 0.12 | 60 | 7,024,455,733 | 9,864,304 | 1.170 | 2017-09-18 |
| 148 | 2017-08-28 | 8,437,029 | 200,000 | 0.12 | 61 | 7,024,455,733 | 8,943,251 | 1.060 | 2017-08-24 |
| 149 | 2017-08-22 | 8,237,029 | 6,000 | 0.12 | 60 | 7,024,455,733 | 8,648,880 | 1.050 | 2017-08-18 |
| 150 | 2017-08-08 | 8,231,029 | 20 | 0.12 | 59 | 7,024,455,733 | 9,136,442 | 1.110 | 2017-08-04 |
| 151 | 2017-06-20 | 8,231,009 | 180,000 | 0.12 | 58 | 7,024,455,733 | 8,148,699 | 0.990 | 2017-06-16 |
| 152 | 2017-06-09 | 8,051,009 | -20,000 | 0.11 | 58 | 7,024,455,733 | 8,051,009 | 1.000 | 2017-06-07 |
| 153 | 2017-05-16 | 8,071,009 | -20,000 | 0.11 | 59 | 7,024,455,733 | 8,151,719 | 1.010 | 2017-05-12 |
| 154 | 2017-04-24 | 8,091,009 | -398,000 | 0.12 | 60 | 7,024,455,733 | 8,171,919 | 1.010 | 2017-04-20 |
| 155 | 2017-02-09 | 8,489,009 | 2,009 | 0.12 | 61 | 7,024,455,733 | 10,441,481 | 1.230 | 2017-02-07 |
| 156 | 2017-01-24 | 8,487,000 | -100,000 | 0.12 | 60 | 7,024,455,733 | 10,439,010 | 1.230 | 2017-01-20 |
| 157 | 2016-12-12 | 8,587,000 | -30,000 | 0.12 | 61 | 7,024,455,733 | 9,273,960 | 1.080 | 2016-12-08 |
| 158 | 2016-11-28 | 8,617,000 | 100,000 | 0.12 | 62 | 7,024,455,733 | 9,220,190 | 1.070 | 2016-11-24 |
| 159 | 2016-09-29 | 8,517,000 | -10,000 | 0.12 | 61 | 7,024,455,733 | 8,602,170 | 1.010 | 2016-09-27 |
| 160 | 2016-09-22 | 8,527,000 | -210,000 | 0.12 | 62 | 7,024,455,733 | 8,697,540 | 1.020 | 2016-09-20 |
| 161 | 2016-09-21 | 8,737,000 | -10,000 | 0.12 | 63 | 7,024,455,733 | 8,911,740 | 1.020 | 2016-09-19 |
| 162 | 2016-09-20 | 8,747,000 | 10,000 | 0.12 | 64 | 7,024,455,733 | 8,834,470 | 1.010 | 2016-09-15 |
| 163 | 2016-08-18 | 8,737,000 | 1,000 | 0.12 | 63 | 7,024,455,733 | 8,911,740 | 1.020 | 2016-08-16 |
| 164 | 2016-07-14 | 8,736,000 | -6,000 | 0.12 | 62 | 7,024,455,733 | 8,648,640 | 0.990 | 2016-07-12 |
| 165 | 2016-07-05 | 8,742,000 | -30,000 | 0.12 | 63 | 7,024,455,733 | 8,304,900 | 0.950 | 2016-06-30 |
| 166 | 2016-06-24 | 8,772,000 | 50,000 | 0.12 | 64 | 7,024,455,733 | 8,596,560 | 0.980 | 2016-06-22 |
| 167 | 2016-05-31 | 8,722,000 | 170,000 | 0.12 | 63 | 7,024,455,733 | 8,460,340 | 0.970 | 2016-05-27 |
| 168 | 2016-04-06 | 8,552,000 | 10,000 | 0.12 | 63 | 7,024,455,733 | 9,065,120 | 1.060 | 2016-04-01 |
| 169 | 2016-03-04 | 8,542,000 | 20,000 | 0.12 | 63 | 7,024,455,733 | 9,737,880 | 1.140 | 2016-03-02 |
| 170 | 2015-11-05 | 8,522,000 | 4,000 | 0.12 | 62 | 7,024,455,733 | 11,504,700 | 1.350 | 2015-11-03 |
| 171 | 2015-09-18 | 8,518,000 | 90,000 | 0.12 | 61 | 7,024,455,733 | 10,221,600 | 1.200 | 2015-09-16 |
| 172 | 2015-08-19 | 8,428,000 | 20,000 | 0.12 | 60 | 7,024,455,733 | 11,883,480 | 1.410 | 2015-08-17 |
| 173 | 2015-07-28 | 8,408,000 | 6,000 | 0.12 | 59 | 7,024,455,733 | 11,939,360 | 1.420 | 2015-07-24 |
| 174 | 2015-07-14 | 8,402,000 | -10,000 | 0.12 | 58 | 7,024,455,733 | 11,342,700 | 1.350 | 2015-07-10 |
| 175 | 2015-06-19 | 8,412,000 | 10,000 | 0.12 | 59 | 7,024,455,733 | 15,982,800 | 1.900 | 2015-06-17 |
| 176 | 2015-06-12 | 8,402,000 | 20,000 | 0.12 | 58 | 7,024,455,733 | 15,543,700 | 1.850 | 2015-06-10 |
| 177 | 2015-05-06 | 8,382,000 | -50,000 | 0.12 | 57 | 7,024,455,733 | 17,853,660 | 2.130 | 2015-05-04 |
| 178 | 2015-04-27 | 8,432,000 | -12,000 | 0.12 | 58 | 7,024,455,733 | 17,960,160 | 2.130 | 2015-04-23 |
| 179 | 2015-04-10 | 8,444,000 | -12,000 | 0.12 | 58 | 7,024,455,733 | 15,790,280 | 1.870 | 2015-04-08 |
| 180 | 2015-04-09 | 8,456,000 | -600,000 | 0.12 | 59 | 7,024,455,733 | 14,459,760 | 1.710 | 2015-04-02 |
| 181 | 2015-03-27 | 9,056,000 | -2,000,000 | 0.13 | 61 | 7,024,455,733 | 14,489,600 | 1.600 | 2015-03-25 |
| 182 | 2015-03-09 | 11,056,000 | -100,000 | 0.16 | 62 | 7,024,455,733 | 20,453,600 | 1.850 | 2015-03-05 |
| 183 | 2015-03-05 | 11,156,000 | -20,000 | 0.16 | 62 | 7,024,455,733 | 19,746,120 | 1.770 | 2015-03-03 |
| 184 | 2015-02-25 | 11,176,000 | -50,000 | 0.16 | 63 | 7,024,455,733 | 18,440,400 | 1.650 | 2015-02-23 |
| 185 | 2015-02-11 | 11,226,000 | -10,000 | 0.16 | 63 | 7,024,455,733 | 17,512,560 | 1.560 | 2015-02-09 |
| 186 | 2015-02-10 | 11,236,000 | -6,000 | 0.16 | 64 | 7,024,455,733 | 17,640,520 | 1.570 | 2015-02-06 |
| 187 | 2015-02-06 | 11,242,000 | -18,000 | 0.16 | 65 | 7,024,455,733 | 17,087,840 | 1.520 | 2015-02-04 |
| 188 | 2015-02-05 | 11,260,000 | -10,000 | 0.16 | 66 | 7,024,455,733 | 17,340,400 | 1.540 | 2015-02-03 |
| 189 | 2015-02-03 | 11,270,000 | -50,000 | 0.16 | 66 | 7,024,455,733 | 16,003,400 | 1.420 | 2015-01-30 |
| 190 | 2015-01-29 | 11,320,000 | -20,000 | 0.16 | 66 | 7,024,455,733 | 15,508,400 | 1.370 | 2015-01-27 |
| 191 | 2015-01-21 | 11,340,000 | -20,000 | 0.16 | 66 | 7,024,455,733 | 15,989,400 | 1.410 | 2015-01-19 |
| 192 | 2015-01-16 | 11,360,000 | 20,000 | 0.16 | 67 | 7,024,455,733 | 15,676,800 | 1.380 | 2015-01-14 |
| 193 | 2015-01-15 | 11,340,000 | -10,000 | 0.16 | 66 | 7,024,455,733 | 15,535,800 | 1.370 | 2015-01-13 |
| 194 | 2014-12-19 | 11,350,000 | 50,000 | 0.16 | 66 | 7,024,455,733 | 14,074,000 | 1.240 | 2014-12-17 |
| 195 | 2014-12-08 | 11,300,000 | -120,000 | 0.16 | 65 | 7,024,455,733 | 14,690,000 | 1.300 | 2014-12-04 |
| 196 | 2014-12-03 | 11,420,000 | 10,000 | 0.16 | 66 | 7,024,455,733 | 14,389,200 | 1.260 | 2014-12-01 |
| 197 | 2014-11-27 | 11,410,000 | -10,000 | 0.16 | 65 | 7,024,455,733 | 16,202,200 | 1.420 | 2014-11-25 |
| 198 | 2014-11-24 | 11,420,000 | -20,000 | 0.16 | 66 | 7,024,455,733 | 15,759,600 | 1.380 | 2014-11-20 |
| 199 | 2014-11-19 | 11,440,000 | -60,000 | 0.16 | 66 | 7,024,455,733 | 15,558,400 | 1.360 | 2014-11-17 |
| 200 | 2014-11-17 | 11,500,000 | -30,000 | 0.16 | 67 | 7,024,455,733 | 15,410,000 | 1.340 | 2014-11-13 |
| 201 | 2014-10-28 | 11,530,000 | 200,000 | 0.16 | 68 | 7,024,455,733 | 13,144,200 | 1.140 | 2014-10-24 |
| 202 | 2014-10-17 | 11,330,000 | 10,000 | 0.16 | 67 | 7,024,455,733 | 13,369,400 | 1.180 | 2014-10-15 |
| 203 | 2014-10-14 | 11,320,000 | -100,000 | 0.16 | 68 | 7,024,455,733 | 12,565,200 | 1.110 | 2014-10-10 |
| 204 | 2014-10-10 | 11,420,000 | -20,000 | 0.16 | 69 | 7,024,455,733 | 12,676,200 | 1.110 | 2014-10-08 |
| 205 | 2014-09-16 | 11,440,000 | -10,000 | 0.16 | 70 | 7,024,455,733 | 14,185,600 | 1.240 | 2014-09-12 |
| 206 | 2014-09-12 | 11,450,000 | 102,000 | 0.16 | 71 | 7,024,455,733 | 14,312,500 | 1.250 | 2014-09-10 |
| 207 | 2014-09-11 | 11,348,000 | -20,000 | 0.16 | 71 | 7,024,455,733 | 14,525,440 | 1.280 | 2014-09-08 |
| 208 | 2014-09-01 | 11,368,000 | 10,000 | 0.16 | 72 | 7,024,455,733 | 13,641,600 | 1.200 | 2014-08-28 |
| 209 | 2014-08-20 | 11,358,000 | 100,000 | 0.16 | 71 | 7,024,455,733 | 14,424,660 | 1.270 | 2014-08-18 |
| 210 | 2014-08-19 | 11,258,000 | -20,000 | 0.16 | 70 | 7,024,455,733 | 14,410,240 | 1.280 | 2014-08-15 |
| 211 | 2014-08-15 | 11,278,000 | -20,000 | 0.16 | 71 | 7,024,455,733 | 14,661,400 | 1.300 | 2014-08-13 |
| 212 | 2014-08-14 | 11,298,000 | -108,000 | 0.16 | 72 | 7,024,455,733 | 14,009,520 | 1.240 | 2014-08-12 |
| 213 | 2014-08-13 | 11,406,000 | -46,000 | 0.16 | 73 | 7,024,455,733 | 13,801,260 | 1.210 | 2014-08-11 |
| 214 | 2014-08-12 | 11,452,000 | -4,000 | 0.16 | 75 | 7,024,455,733 | 12,826,240 | 1.120 | 2014-08-08 |
| 215 | 2014-08-11 | 11,456,000 | 10,000 | 0.16 | 75 | 7,024,455,733 | 12,945,280 | 1.130 | 2014-08-07 |
| 216 | 2014-07-11 | 11,446,000 | -20,000 | 0.16 | 74 | 7,024,455,733 | 12,018,300 | 1.050 | 2014-07-09 |
| 217 | 2014-06-24 | 11,466,000 | 398,000 | 0.16 | 74 | 7,024,455,733 | 11,466,000 | 1.000 | 2014-06-20 |
| 218 | 2014-06-03 | 11,068,000 | 20,000 | 0.16 | 73 | 7,024,455,733 | 10,403,920 | 0.940 | 2014-05-29 |
| 219 | 2014-05-13 | 11,048,000 | -20,000 | 0.16 | 72 | 7,024,455,733 | 10,495,600 | 0.950 | 2014-05-09 |
| 220 | 2014-04-03 | 11,068,000 | 20,000 | 0.16 | 72 | 7,024,455,733 | 11,178,680 | 1.010 | 2014-04-01 |
| 221 | 2014-03-31 | 11,048,000 | -280,000 | 0.16 | 72 | 7,024,455,733 | 11,048,000 | 1.000 | 2014-03-27 |
| 222 | 2014-03-28 | 11,328,000 | 110,000 | 0.16 | 73 | 7,024,455,733 | 11,667,840 | 1.030 | 2014-03-26 |
| 223 | 2014-03-27 | 11,218,000 | 308,000 | 0.16 | 71 | 7,024,455,733 | 11,666,720 | 1.040 | 2014-03-25 |
| 224 | 2014-03-04 | 10,910,000 | -70,000 | 0.16 | 70 | 7,024,455,733 | 12,873,800 | 1.180 | 2014-02-28 |
| 225 | 2014-02-11 | 10,980,000 | 20,000 | 0.16 | 71 | 7,024,455,733 | 12,407,400 | 1.130 | 2014-02-07 |
| 226 | 2014-02-10 | 10,960,000 | 198,000 | 0.16 | 70 | 7,024,455,733 | 12,165,600 | 1.110 | 2014-02-06 |
| 227 | 2014-01-23 | 10,762,000 | 24,000 | 0.15 | 69 | 7,024,455,733 | 12,591,540 | 1.170 | 2014-01-21 |
| 228 | 2014-01-21 | 10,738,000 | 20,000 | 0.15 | 69 | 7,024,455,733 | 13,422,500 | 1.250 | 2014-01-17 |
| 229 | 2014-01-10 | 10,718,000 | -100,000 | 0.15 | 68 | 7,024,455,733 | 13,183,140 | 1.230 | 2014-01-08 |
| 230 | 2013-12-13 | 10,818,000 | 20,000 | 0.15 | 69 | 7,024,455,733 | 13,847,040 | 1.280 | 2013-12-11 |
| 231 | 2013-12-12 | 10,798,000 | -90,000 | 0.15 | 68 | 7,024,455,733 | 14,253,360 | 1.320 | 2013-12-10 |
| 232 | 2013-12-04 | 10,888,000 | -140,000 | 0.16 | 69 | 7,024,455,733 | 14,807,680 | 1.360 | 2013-12-02 |
| 233 | 2013-11-21 | 11,028,000 | 100,000 | 0.16 | 70 | 7,024,455,733 | 13,895,280 | 1.260 | 2013-11-19 |
| 234 | 2013-11-12 | 10,928,000 | 100,000 | 0.16 | 69 | 7,024,455,733 | 13,441,440 | 1.230 | 2013-11-08 |
| 235 | 2013-10-28 | 10,828,000 | 340,000 | 0.15 | 69 | 7,024,455,733 | 15,159,200 | 1.400 | 2013-10-24 |
| 236 | 2013-10-16 | 10,488,000 | 10,000 | 0.15 | 67 | 7,024,455,733 | 14,053,920 | 1.340 | 2013-10-11 |
| 237 | 2013-09-30 | 10,478,000 | -36,000 | 0.15 | 66 | 7,024,455,733 | 13,726,180 | 1.310 | 2013-09-26 |
| 238 | 2013-09-26 | 10,514,000 | -30,000 | 0.15 | 66 | 7,024,455,733 | 14,088,760 | 1.340 | 2013-09-24 |
| 239 | 2013-09-23 | 10,544,000 | -20,000 | 0.15 | 67 | 7,024,455,733 | 14,339,840 | 1.360 | 2013-09-18 |
| 240 | 2013-09-19 | 10,564,000 | 20,000 | 0.15 | 68 | 7,024,455,733 | 14,261,400 | 1.350 | 2013-09-17 |
| 241 | 2013-09-18 | 10,544,000 | -26,000 | 0.15 | 67 | 7,024,455,733 | 14,445,280 | 1.370 | 2013-09-16 |
| 242 | 2013-09-17 | 10,570,000 | 300,000 | 0.15 | 68 | 7,024,455,733 | 14,692,300 | 1.390 | 2013-09-13 |
| 243 | 2013-09-13 | 10,270,000 | -30,000 | 0.15 | 68 | 7,024,455,733 | 14,069,900 | 1.370 | 2013-09-11 |
| 244 | 2013-09-06 | 10,300,000 | 30,000 | 0.15 | 69 | 7,024,455,733 | 13,184,000 | 1.280 | 2013-09-04 |
| 245 | 2013-09-04 | 10,270,000 | -140,000 | 0.15 | 69 | 7,024,455,733 | 12,426,700 | 1.210 | 2013-09-02 |
| 246 | 2013-09-02 | 10,410,000 | 30,000 | 0.15 | 70 | 7,024,455,733 | 12,492,000 | 1.200 | 2013-08-29 |
| 247 | 2013-08-30 | 10,380,000 | -50,000 | 0.15 | 69 | 7,024,455,733 | 12,352,200 | 1.190 | 2013-08-28 |
| 248 | 2013-08-29 | 10,430,000 | -100,000 | 0.15 | 70 | 7,024,455,733 | 12,724,600 | 1.220 | 2013-08-27 |
| 249 | 2013-08-27 | 10,530,000 | 76,000 | 0.15 | 71 | 7,024,455,733 | 12,741,300 | 1.210 | 2013-08-23 |
| 250 | 2013-08-13 | 10,454,000 | 100,000 | 0.15 | 69 | 7,024,455,733 | 12,753,880 | 1.220 | 2013-08-09 |
| 251 | 2013-08-09 | 10,354,000 | 200,000 | 0.15 | 68 | 7,024,455,733 | 12,424,800 | 1.200 | 2013-08-07 |
| 252 | 2013-08-08 | 10,154,000 | 300,000 | 0.14 | 68 | 7,024,455,733 | 12,184,800 | 1.200 | 2013-08-06 |
| 253 | 2013-08-05 | 9,854,000 | -28,000 | 0.14 | 67 | 7,024,455,733 | 11,824,800 | 1.200 | 2013-08-01 |
| 254 | 2013-07-29 | 9,882,000 | 30,000 | 0.14 | 68 | 7,024,455,733 | 13,735,980 | 1.390 | 2013-07-25 |
| 255 | 2013-07-15 | 9,852,000 | -40,000 | 0.14 | 67 | 7,024,455,733 | 12,807,600 | 1.300 | 2013-07-11 |
| 256 | 2013-07-08 | 9,892,000 | -2,000 | 0.14 | 68 | 7,024,455,733 | 12,760,680 | 1.290 | 2013-07-04 |
| 257 | 2013-07-03 | 9,894,000 | 40,000 | 0.14 | 69 | 7,024,455,733 | 12,862,200 | 1.300 | 2013-06-28 |
| 258 | 2013-06-26 | 9,854,000 | -100,000 | 0.14 | 68 | 7,024,455,733 | 13,499,980 | 1.370 | 2013-06-24 |
| 259 | 2013-06-19 | 9,954,000 | -30,000 | 0.14 | 68 | 7,024,455,733 | 14,931,000 | 1.500 | 2013-06-17 |
| 260 | 2013-06-14 | 9,984,000 | 500,000 | 0.14 | 69 | 7,024,455,733 | 15,475,200 | 1.550 | 2013-06-11 |
| 261 | 2013-06-06 | 9,484,000 | 40,000 | 0.14 | 69 | 7,024,455,733 | 16,407,320 | 1.730 | 2013-06-04 |
| 262 | 2013-05-31 | 9,444,000 | 30,000 | 0.13 | 68 | 7,024,455,733 | 17,471,400 | 1.850 | 2013-05-29 |
| 263 | 2013-05-27 | 9,414,000 | -6,000 | 0.13 | 67 | 7,024,455,733 | 17,321,760 | 1.840 | 2013-05-23 |
| 264 | 2013-05-21 | 9,420,000 | -260,000 | 0.13 | 67 | 7,024,455,733 | 17,050,200 | 1.810 | 2013-05-16 |
| 265 | 2013-05-15 | 9,680,000 | 1,500,000 | 0.14 | 68 | 7,024,455,733 | 17,424,000 | 1.800 | 2013-05-13 |
| 266 | 2013-04-25 | 8,180,000 | 6,000 | 0.12 | 67 | 7,024,455,733 | 13,660,600 | 1.670 | 2013-04-23 |
| 267 | 2013-04-19 | 8,174,000 | 10,000 | 0.12 | 67 | 7,024,455,733 | 13,568,840 | 1.660 | 2013-04-17 |
| 268 | 2013-04-12 | 8,164,000 | -5,000 | 0.12 | 66 | 7,024,455,733 | 15,021,760 | 1.840 | 2013-04-10 |
| 269 | 2013-04-08 | 8,169,000 | -40,000 | 0.12 | 67 | 7,024,455,733 | 15,439,410 | 1.890 | 2013-04-03 |
| 270 | 2013-04-05 | 8,209,000 | 5,000 | 0.12 | 68 | 7,024,455,733 | 15,761,280 | 1.920 | 2013-04-02 |
| 271 | 2013-03-27 | 8,204,000 | -16,000 | 0.12 | 67 | 7,024,455,733 | 16,408,000 | 2.000 | 2013-03-25 |
| 272 | 2013-03-25 | 8,220,000 | 20,000 | 0.12 | 67 | 7,024,455,733 | 16,768,800 | 2.040 | 2013-03-21 |
| 273 | 2013-03-19 | 8,200,000 | -50,000 | 0.12 | 66 | 7,024,455,733 | 17,220,000 | 2.100 | 2013-03-15 |
| 274 | 2013-03-15 | 8,250,000 | -20,000 | 0.12 | 66 | 7,024,455,733 | 16,500,000 | 2.000 | 2013-03-13 |
| 275 | 2013-03-13 | 8,270,000 | -452,000 | 0.12 | 67 | 7,024,455,733 | 16,788,100 | 2.030 | 2013-03-11 |
| 276 | 2013-03-12 | 8,722,000 | 2,000 | 0.12 | 68 | 7,024,455,733 | 17,705,660 | 2.030 | 2013-03-08 |
| 277 | 2013-03-08 | 8,720,000 | 400,000 | 0.12 | 68 | 7,024,455,733 | 17,614,400 | 2.020 | 2013-03-06 |
| 278 | 2013-03-04 | 8,320,000 | 6,000 | 0.12 | 67 | 7,024,455,733 | 15,974,400 | 1.920 | 2013-02-28 |
| 279 | 2013-02-08 | 8,314,000 | 10,000 | 0.12 | 66 | 7,024,455,733 | 15,962,880 | 1.920 | 2013-02-06 |
| 280 | 2013-02-04 | 8,304,000 | 96,000 | 0.12 | 66 | 7,024,455,733 | 16,026,720 | 1.930 | 2013-01-31 |
| 281 | 2013-01-31 | 8,208,000 | 4,000 | 0.12 | 66 | 7,024,455,733 | 15,923,520 | 1.940 | 2013-01-29 |
| 282 | 2013-01-29 | 8,204,000 | -50,000 | 0.12 | 66 | 7,024,455,733 | 16,079,840 | 1.960 | 2013-01-25 |
| 283 | 2013-01-21 | 8,254,000 | 100,000 | 0.12 | 67 | 7,024,455,733 | 16,177,840 | 1.960 | 2013-01-17 |
| 284 | 2013-01-15 | 8,154,000 | 6,000 | 0.12 | 67 | 7,024,455,733 | 17,041,860 | 2.090 | 2013-01-11 |
| 285 | 2013-01-09 | 8,148,000 | -20,000 | 0.12 | 67 | 7,024,455,733 | 17,273,760 | 2.120 | 2013-01-07 |
| 286 | 2012-12-27 | 8,168,000 | 40,000 | 0.12 | 68 | 7,024,455,733 | 15,682,560 | 1.920 | 2012-12-20 |
| 287 | 2012-12-10 | 8,128,000 | -50,000 | 0.12 | 67 | 7,024,455,733 | 13,492,480 | 1.660 | 2012-12-06 |
| 288 | 2012-11-30 | 8,178,000 | -18,000 | 0.12 | 68 | 7,024,455,733 | 13,493,700 | 1.650 | 2012-11-28 |
| 289 | 2012-11-29 | 8,196,000 | 50,000 | 0.12 | 69 | 7,024,455,733 | 13,523,400 | 1.650 | 2012-11-27 |
| 290 | 2012-10-24 | 8,146,000 | -20,000 | 0.12 | 68 | 7,024,455,733 | 14,255,500 | 1.750 | 2012-10-19 |
| 291 | 2012-10-12 | 8,166,000 | -40,000 | 0.12 | 68 | 7,024,455,733 | 13,065,600 | 1.600 | 2012-10-10 |
| 292 | 2012-09-25 | 8,206,000 | 40,000 | 0.12 | 69 | 7,024,455,733 | 12,309,000 | 1.500 | 2012-09-21 |
| 293 | 2012-09-13 | 8,166,000 | 10,000 | 0.12 | 68 | 7,024,455,733 | 12,004,020 | 1.470 | 2012-09-11 |
| 294 | 2012-08-24 | 8,156,000 | -20,000 | 0.12 | 67 | 7,024,455,733 | 12,315,560 | 1.510 | 2012-08-22 |
| 295 | 2012-08-20 | 8,176,000 | 100,000 | 0.12 | 68 | 7,024,455,733 | 12,999,840 | 1.590 | 2012-08-16 |
| 296 | 2012-08-10 | 8,076,000 | 30,000 | 0.11 | 68 | 7,024,455,733 | 12,517,800 | 1.550 | 2012-08-08 |
| 297 | 2012-08-08 | 8,046,000 | -30,000 | 0.11 | 67 | 7,024,455,733 | 12,712,680 | 1.580 | 2012-08-06 |
| 298 | 2012-07-31 | 8,076,000 | -10,000 | 0.11 | 68 | 7,024,455,733 | 12,437,040 | 1.540 | 2012-07-27 |
| 299 | 2012-07-27 | 8,086,000 | -10,000 | 0.12 | 69 | 7,024,455,733 | 12,452,440 | 1.540 | 2012-07-25 |
| 300 | 2012-07-25 | 8,096,000 | -34,000 | 0.12 | 70 | 7,024,455,733 | 11,334,400 | 1.400 | 2012-07-23 |
| 301 | 2012-07-20 | 8,130,000 | -20,000 | 0.12 | 69 | 7,024,455,733 | 12,276,300 | 1.510 | 2012-07-18 |
| 302 | 2012-07-19 | 8,150,000 | -50,000 | 0.12 | 70 | 7,024,455,733 | 12,143,500 | 1.490 | 2012-07-17 |
| 303 | 2012-07-18 | 8,200,000 | -20,000 | 0.12 | 71 | 7,024,455,733 | 11,398,000 | 1.390 | 2012-07-16 |
| 304 | 2012-07-11 | 8,220,000 | 70,000 | 0.12 | 71 | 7,024,455,733 | 11,179,200 | 1.360 | 2012-07-09 |
| 305 | 2012-07-10 | 8,150,000 | 30,000 | 0.12 | 72 | 7,024,455,733 | 11,165,500 | 1.370 | 2012-07-06 |
| 306 | 2012-07-05 | 8,120,000 | 30,000 | 0.12 | 72 | 7,024,455,733 | 9,825,200 | 1.210 | 2012-07-03 |
| 307 | 2012-07-03 | 8,090,000 | 50,000 | 0.12 | 72 | 7,024,455,733 | 9,222,600 | 1.140 | 2012-06-28 |
| 308 | 2012-06-22 | 8,040,000 | 20,000 | 0.11 | 71 | 7,024,455,733 | 10,130,400 | 1.260 | 2012-06-20 |
| 309 | 2012-06-18 | 8,020,000 | 10,000 | 0.11 | 70 | 7,024,455,733 | 9,624,000 | 1.200 | 2012-06-14 |
| 310 | 2012-06-15 | 8,010,000 | -90,000 | 0.11 | 69 | 7,024,455,733 | 9,852,300 | 1.230 | 2012-06-13 |
| 311 | 2012-06-12 | 8,100,000 | 100,000 | 0.12 | 69 | 7,024,455,733 | 9,477,000 | 1.170 | 2012-06-08 |
| 312 | 2012-06-11 | 8,000,000 | 112,000 | 0.11 | 68 | 7,024,455,733 | 9,200,000 | 1.150 | 2012-06-07 |
| 313 | 2012-06-07 | 7,888,000 | 20,000 | 0.11 | 66 | 7,024,455,733 | 9,307,840 | 1.180 | 2012-06-05 |
| 314 | 2012-06-06 | 7,868,000 | 100,000 | 0.11 | 66 | 7,024,455,733 | 9,284,240 | 1.180 | 2012-06-04 |
| 315 | 2012-06-05 | 7,768,000 | 20,000 | 0.11 | 65 | 7,024,455,733 | 9,787,680 | 1.260 | 2012-06-01 |
| 316 | 2012-06-04 | 7,748,000 | 190,000 | 0.11 | 64 | 7,024,455,733 | 10,382,320 | 1.340 | 2012-05-31 |
| 317 | 2012-05-23 | 7,558,000 | 2,000 | 0.11 | 62 | 7,024,455,733 | 10,581,200 | 1.400 | 2012-05-21 |
| 318 | 2012-05-15 | 7,556,000 | 20,000 | 0.11 | 61 | 7,024,455,733 | 11,787,360 | 1.560 | 2012-05-11 |
| 319 | 2012-05-11 | 7,536,000 | 16,000 | 0.11 | 61 | 7,024,455,733 | 12,359,040 | 1.640 | 2012-05-09 |
| 320 | 2012-05-07 | 7,520,000 | 20,000 | 0.11 | 61 | 7,024,455,733 | 12,784,000 | 1.700 | 2012-05-03 |
| 321 | 2012-04-02 | 7,500,000 | -90,000 | 0.11 | 60 | 7,024,455,733 | 14,400,000 | 1.920 | 2012-03-29 |
| 322 | 2012-03-29 | 7,590,000 | 10,000 | 0.11 | 61 | 7,024,455,733 | 15,180,000 | 2.000 | 2012-03-27 |
| 323 | 2012-03-27 | 7,580,000 | -140,000 | 0.11 | 60 | 7,024,455,733 | 15,539,000 | 2.050 | 2012-03-23 |
| 324 | 2012-03-26 | 7,720,000 | 10,000 | 0.11 | 60 | 7,024,455,733 | 15,980,400 | 2.070 | 2012-03-22 |
| 325 | 2012-03-22 | 7,710,000 | 68,000 | 0.11 | 59 | 7,024,455,733 | 15,420,000 | 2.000 | 2012-03-20 |
| 326 | 2012-03-20 | 7,642,000 | -40,000 | 0.11 | 58 | 7,024,455,733 | 16,201,040 | 2.120 | 2012-03-16 |
| 327 | 2012-03-19 | 7,682,000 | -50,000 | 0.11 | 59 | 7,024,455,733 | 16,746,760 | 2.180 | 2012-03-15 |
| 328 | 2012-03-14 | 7,732,000 | 12,000 | 0.11 | 59 | 7,024,455,733 | 17,242,360 | 2.230 | 2012-03-12 |
| 329 | 2012-03-09 | 7,720,000 | 50,000 | 0.11 | 59 | 7,024,455,733 | 16,906,800 | 2.190 | 2012-03-07 |
| 330 | 2012-03-06 | 7,670,000 | 40,000 | 0.11 | 59 | 7,024,455,733 | 18,408,000 | 2.400 | 2012-03-02 |
| 331 | 2012-02-28 | 7,630,000 | -6,000 | 0.11 | 58 | 7,024,455,733 | 17,701,600 | 2.320 | 2012-02-24 |
| 332 | 2012-02-10 | 7,636,000 | 98,000 | 0.11 | 59 | 7,024,455,733 | 18,555,480 | 2.430 | 2012-02-08 |
| 333 | 2012-02-07 | 7,538,000 | 14,000 | 0.11 | 58 | 7,024,455,733 | 17,337,400 | 2.300 | 2012-02-03 |
| 334 | 2012-02-06 | 7,524,000 | 20,000 | 0.11 | 58 | 7,024,455,733 | 16,703,280 | 2.220 | 2012-02-02 |
| 335 | 2012-01-31 | 7,504,000 | 12,000 | 0.11 | 57 | 7,024,455,733 | 17,184,160 | 2.290 | 2012-01-27 |
| 336 | 2011-12-02 | 7,492,000 | 30,000 | 0.11 | 56 | 7,022,590,133 | 17,456,360 | 2.330 | 2011-11-30 |
| 337 | 2011-11-22 | 7,462,000 | -10,000 | 0.11 | 56 | 7,021,926,733 | 18,431,140 | 2.470 | 2011-11-18 |
| 338 | 2011-11-16 | 7,472,000 | -50,000 | 0.11 | 57 | 7,021,926,733 | 18,904,160 | 2.530 | 2011-11-14 |
| 339 | 2011-11-11 | 7,522,000 | -240,000 | 0.11 | 57 | 7,021,926,733 | 19,707,640 | 2.620 | 2011-11-09 |
| 340 | 2011-11-10 | 7,762,000 | 154,000 | 0.11 | 57 | 7,021,926,733 | 20,414,060 | 2.630 | 2011-11-08 |
| 341 | 2011-11-09 | 7,608,000 | 140,000 | 0.11 | 57 | 7,021,926,733 | 19,248,240 | 2.530 | 2011-11-07 |
| 342 | 2011-10-28 | 7,468,000 | -14,000 | 0.11 | 56 | 7,021,926,733 | 18,072,560 | 2.420 | 2011-10-26 |
| 343 | 2011-09-28 | 7,482,000 | -20,000 | 0.11 | 57 | 7,021,926,733 | 13,692,060 | 1.830 | 2011-09-26 |
| 344 | 2011-09-26 | 7,502,000 | -20,000 | 0.11 | 58 | 7,021,926,733 | 15,604,160 | 2.080 | 2011-09-22 |
| 345 | 2011-09-21 | 7,522,000 | -20,000 | 0.11 | 59 | 7,021,926,733 | 17,601,480 | 2.340 | 2011-09-19 |
| 346 | 2011-09-20 | 7,542,000 | 20,000 | 0.11 | 60 | 7,021,926,733 | 17,949,960 | 2.380 | 2011-09-16 |
| 347 | 2011-08-23 | 7,522,000 | 10,000 | 0.11 | 59 | 7,021,926,733 | 16,623,620 | 2.210 | 2011-08-19 |
| 348 | 2011-08-12 | 7,512,000 | -10,000 | 0.11 | 58 | 7,021,926,733 | 16,676,640 | 2.220 | 2011-08-10 |
| 349 | 2011-08-11 | 7,522,000 | 10,000 | 0.11 | 59 | 7,021,926,733 | 15,645,760 | 2.080 | 2011-08-09 |
| 350 | 2011-08-10 | 7,512,000 | 70,000 | 0.11 | 58 | 7,021,926,733 | 16,376,160 | 2.180 | 2011-08-08 |
| 351 | 2011-08-04 | 7,442,000 | -20,000 | 0.11 | 58 | 7,021,926,733 | 21,805,060 | 2.930 | 2011-08-02 |
| 352 | 2011-08-01 | 7,462,000 | 20,000 | 0.11 | 59 | 7,021,926,733 | 21,714,420 | 2.910 | 2011-07-28 |
| 353 | 2011-07-19 | 7,442,000 | 14,000 | 0.11 | 59 | 7,021,830,580 | 23,144,620 | 3.110 | 2011-07-15 |
| 354 | 2011-07-14 | 7,428,000 | 26,000 | 0.11 | 58 | 7,021,830,580 | 22,729,680 | 3.060 | 2011-07-12 |
| 355 | 2011-07-12 | 7,402,000 | 200,000 | 0.11 | 58 | 7,021,830,580 | 26,055,040 | 3.520 | 2011-07-08 |
| 356 | 2011-07-08 | 7,202,000 | -6,000 | 0.10 | 57 | 7,021,830,580 | 25,279,020 | 3.510 | 2011-07-06 |
| 357 | 2011-06-09 | 7,208,000 | 6,000 | 0.10 | 58 | 7,021,830,580 | 25,588,400 | 3.550 | 2011-06-07 |
| 358 | 2011-06-01 | 7,202,000 | -30,000 | 0.10 | 57 | 7,021,830,580 | 25,855,180 | 3.590 | 2011-05-30 |
| 359 | 2011-05-31 | 7,232,000 | 6,000 | 0.10 | 58 | 7,021,830,580 | 26,324,480 | 3.640 | 2011-05-27 |
| 360 | 2011-05-27 | 7,226,000 | 40,000 | 0.10 | 57 | 7,021,830,580 | 26,230,380 | 3.630 | 2011-05-25 |
| 361 | 2011-05-23 | 7,186,000 | -4,000 | 0.10 | 56 | 7,021,830,580 | 27,163,080 | 3.780 | 2011-05-19 |
| 362 | 2011-05-20 | 7,190,000 | -6,000 | 0.10 | 56 | 7,021,830,580 | 26,531,100 | 3.690 | 2011-05-18 |
| 363 | 2011-05-18 | 7,196,000 | -10,000 | 0.10 | 57 | 7,021,830,580 | 26,121,480 | 3.630 | 2011-05-16 |
| 364 | 2011-05-16 | 7,206,000 | 40,000 | 0.10 | 58 | 7,021,830,580 | 25,653,360 | 3.560 | 2011-05-12 |
| 365 | 2011-05-13 | 7,166,000 | -60,000 | 0.10 | 58 | 7,021,830,580 | 26,084,240 | 3.640 | 2011-05-11 |
| 366 | 2011-05-12 | 7,226,000 | -54,000 | 0.10 | 60 | 7,021,830,580 | 23,339,980 | 3.230 | 2011-05-09 |
| 367 | 2011-05-04 | 7,280,000 | 44,000 | 0.10 | 61 | 7,021,830,580 | 23,587,200 | 3.240 | 2011-04-29 |
| 368 | 2011-04-20 | 7,236,000 | 12,000 | 0.10 | 59 | 7,021,830,580 | 24,457,680 | 3.380 | 2011-04-18 |
| 369 | 2011-04-18 | 7,224,000 | 10,000 | 0.10 | 58 | 7,021,830,580 | 24,489,360 | 3.390 | 2011-04-14 |
| 370 | 2011-04-14 | 7,214,000 | 16,000 | 0.10 | 57 | 7,021,830,580 | 24,166,900 | 3.350 | 2011-04-12 |
| 371 | 2011-04-12 | 7,198,000 | -10,000 | 0.10 | 55 | 7,021,830,580 | 24,185,280 | 3.360 | 2011-04-08 |
| 372 | 2011-04-11 | 7,208,000 | 20,000 | 0.10 | 56 | 7,021,830,580 | 24,435,120 | 3.390 | 2011-04-07 |
| 373 | 2011-04-08 | 7,188,000 | 20,000 | 0.10 | 55 | 7,021,830,580 | 23,432,880 | 3.260 | 2011-04-06 |
| 374 | 2011-04-06 | 7,168,000 | 50,000 | 0.10 | 53 | 7,021,830,580 | 24,012,800 | 3.350 | 2011-04-01 |
| 375 | 2011-04-04 | 7,118,000 | 40,000 | 0.10 | 53 | 7,021,830,580 | 23,845,300 | 3.350 | 2011-03-31 |
| 376 | 2011-03-31 | 7,078,000 | 30,000 | 0.10 | 52 | 7,021,830,580 | 23,074,280 | 3.260 | 2011-03-29 |
| 377 | 2011-03-29 | 7,048,000 | 60,000 | 0.10 | 51 | 7,021,200,680 | 22,765,040 | 3.230 | 2011-03-25 |
| 378 | 2011-03-28 | 6,988,000 | -60,000 | 0.10 | 49 | 7,021,200,680 | 24,318,240 | 3.480 | 2011-03-24 |
| 379 | 2011-03-25 | 7,048,000 | -20,000 | 0.10 | 50 | 7,021,200,680 | 26,923,360 | 3.820 | 2011-03-23 |
| 380 | 2011-03-23 | 7,068,000 | -20,000 | 0.10 | 51 | 7,021,200,680 | 26,858,400 | 3.800 | 2011-03-21 |
| 381 | 2011-03-22 | 7,088,000 | 20,000 | 0.10 | 51 | 7,021,200,680 | 26,225,600 | 3.700 | 2011-03-18 |
| 382 | 2011-03-21 | 7,068,000 | 40,000 | 0.10 | 51 | 7,021,200,680 | 26,080,920 | 3.690 | 2011-03-17 |
| 383 | 2011-03-18 | 7,028,000 | 20,000 | 0.10 | 50 | 7,021,200,680 | 26,776,680 | 3.810 | 2011-03-16 |
| 384 | 2011-03-17 | 7,008,000 | 20,000 | 0.10 | 50 | 7,021,200,680 | 26,700,480 | 3.810 | 2011-03-15 |
| 385 | 2011-03-16 | 6,988,000 | 60,000 | 0.10 | 49 | 7,021,200,680 | 26,903,800 | 3.850 | 2011-03-14 |
| 386 | 2011-02-17 | 6,928,000 | -16,000 | 0.10 | 48 | 7,021,200,680 | 31,245,280 | 4.510 | 2011-02-15 |
| 387 | 2011-02-16 | 6,944,000 | -50,000 | 0.10 | 50 | 7,021,200,680 | 31,109,120 | 4.480 | 2011-02-14 |
| 388 | 2011-02-11 | 6,994,000 | 40,000 | 0.10 | 51 | 7,021,200,680 | 29,934,320 | 4.280 | 2011-02-09 |
| 389 | 2011-01-20 | 6,954,000 | -12,000 | 0.10 | 50 | 7,020,906,680 | 31,571,160 | 4.540 | 2011-01-18 |
| 390 | 2011-01-19 | 6,966,000 | -40,000 | 0.10 | 52 | 7,020,906,680 | 31,764,960 | 4.560 | 2011-01-17 |
| 391 | 2011-01-17 | 7,006,000 | 2,000 | 0.10 | 53 | 7,020,906,680 | 28,794,660 | 4.110 | 2011-01-13 |
| 392 | 2010-12-28 | 7,004,000 | 20,000 | 0.10 | 52 | 7,020,906,680 | 28,086,040 | 4.010 | 2010-12-22 |
| 393 | 2010-12-23 | 6,984,000 | 20,000 | 0.10 | 51 | 7,020,906,680 | 27,307,440 | 3.910 | 2010-12-21 |
| 394 | 2010-12-22 | 6,964,000 | 10,000 | 0.10 | 50 | 7,020,906,680 | 27,089,960 | 3.890 | 2010-12-20 |
| 395 | 2010-12-20 | 6,954,000 | 20,000 | 0.10 | 49 | 7,020,906,680 | 26,494,740 | 3.810 | 2010-12-16 |
| 396 | 2010-12-08 | 6,934,000 | -20,000 | 0.10 | 49 | 7,020,906,680 | 29,746,860 | 4.290 | 2010-12-06 |
| 397 | 2010-12-06 | 6,954,000 | 20,000 | 0.10 | 50 | 7,020,906,680 | 30,110,820 | 4.330 | 2010-12-02 |
| 398 | 2010-12-03 | 6,934,000 | -70,000 | 0.10 | 49 | 7,020,906,680 | 29,469,500 | 4.250 | 2010-12-01 |
| 399 | 2010-11-29 | 7,004,000 | -20,000 | 0.10 | 50 | 7,020,488,680 | 31,167,800 | 4.450 | 2010-11-25 |
| 400 | 2010-11-26 | 7,024,000 | -20,000 | 0.10 | 50 | 7,020,488,680 | 30,413,920 | 4.330 | 2010-11-24 |
| 401 | 2010-11-22 | 7,044,000 | 20,000 | 0.10 | 51 | 7,020,488,680 | 29,091,720 | 4.130 | 2010-11-18 |
| 402 | 2010-11-17 | 7,024,000 | 30,000 | 0.10 | 51 | 7,020,488,680 | 29,852,000 | 4.250 | 2010-11-15 |
| 403 | 2010-11-16 | 6,994,000 | 20,000 | 0.10 | 50 | 7,020,488,680 | 30,493,840 | 4.360 | 2010-11-12 |
| 404 | 2010-11-12 | 6,974,000 | 10,000 | 0.10 | 49 | 7,020,488,680 | 32,150,140 | 4.610 | 2010-11-10 |
| 405 | 2010-11-10 | 6,964,000 | -10,000 | 0.10 | 48 | 7,020,488,680 | 31,964,760 | 4.590 | 2010-11-08 |
| 406 | 2010-11-02 | 6,974,000 | 40,000 | 0.10 | 49 | 7,020,488,680 | 28,593,400 | 4.100 | 2010-10-29 |
| 407 | 2010-11-01 | 6,934,000 | 10,000 | 0.10 | 48 | 7,020,488,680 | 28,914,780 | 4.170 | 2010-10-28 |
| 408 | 2010-10-26 | 6,924,000 | -10,000 | 0.10 | 47 | 7,020,273,680 | 30,742,560 | 4.440 | 2010-10-22 |
| 409 | 2010-10-21 | 6,934,000 | 6,000 | 0.10 | 48 | 7,020,273,680 | 31,688,380 | 4.570 | 2010-10-19 |
| 410 | 2010-10-18 | 6,928,000 | 10,000 | 0.10 | 47 | 7,020,273,680 | 32,561,600 | 4.700 | 2010-10-14 |
| 411 | 2010-10-14 | 6,918,000 | 6,000 | 0.10 | 46 | 7,020,273,680 | 31,338,540 | 4.530 | 2010-10-12 |
| 412 | 2010-10-08 | 6,912,000 | -30,000 | 0.10 | 46 | 7,020,273,680 | 31,104,000 | 4.500 | 2010-10-06 |
| 413 | 2010-10-04 | 6,942,000 | -10,000 | 0.10 | 47 | 7,020,273,680 | 31,516,680 | 4.540 | 2010-09-29 |
| 414 | 2010-09-30 | 6,952,000 | 10,000 | 0.10 | 48 | 7,020,273,680 | 31,075,440 | 4.470 | 2010-09-28 |
| 415 | 2010-09-10 | 6,942,000 | -50,000 | 0.10 | 47 | 7,019,818,180 | 29,920,020 | 4.310 | 2010-09-08 |
| 416 | 2010-09-08 | 6,992,000 | -10,000 | 0.10 | 48 | 7,019,818,180 | 30,764,800 | 4.400 | 2010-09-06 |
| 417 | 2010-09-07 | 7,002,000 | -10,000 | 0.10 | 49 | 7,019,818,180 | 29,408,400 | 4.200 | 2010-09-03 |
| 418 | 2010-09-06 | 7,012,000 | -470,000 | 0.10 | 50 | 7,019,818,180 | 28,608,960 | 4.080 | 2010-09-02 |
| 419 | 2010-09-02 | 7,482,000 | -1,490,000 | 0.11 | 51 | 7,019,818,180 | 30,302,100 | 4.050 | 2010-08-31 |
| 420 | 2010-09-01 | 8,972,000 | 1,500,000 | 0.13 | 51 | 7,019,818,180 | 36,246,880 | 4.040 | 2010-08-30 |
| 421 | 2010-08-26 | 7,472,000 | -380,000 | 0.11 | 50 | 7,019,328,480 | 30,336,320 | 4.060 | 2010-08-24 |
| 422 | 2010-08-25 | 7,852,000 | -660,000 | 0.11 | 51 | 7,019,328,480 | 32,114,680 | 4.090 | 2010-08-23 |
| 423 | 2010-08-23 | 8,512,000 | -10,000 | 0.12 | 51 | 7,019,328,480 | 35,835,520 | 4.210 | 2010-08-19 |
| 424 | 2010-08-11 | 8,522,000 | -8,000 | 0.12 | 51 | 7,019,328,480 | 34,514,100 | 4.050 | 2010-08-09 |
| 425 | 2010-08-10 | 8,530,000 | -10,000 | 0.12 | 52 | 7,019,328,480 | 34,034,700 | 3.990 | 2010-08-06 |
| 426 | 2010-08-05 | 8,540,000 | -14,000 | 0.12 | 52 | 7,019,328,480 | 31,768,800 | 3.720 | 2010-08-03 |
| 427 | 2010-08-04 | 8,554,000 | 150,000 | 0.12 | 54 | 7,019,328,480 | 31,307,640 | 3.660 | 2010-08-02 |
| 428 | 2010-08-03 | 8,404,000 | 410,000 | 0.12 | 55 | 7,019,328,480 | 28,825,720 | 3.430 | 2010-07-30 |
| 429 | 2010-08-02 | 7,994,000 | 400,000 | 0.11 | 55 | 7,019,328,480 | 27,579,300 | 3.450 | 2010-07-29 |
| 430 | 2010-07-30 | 7,594,000 | -10,000 | 0.11 | 54 | 7,019,193,480 | 27,414,340 | 3.610 | 2010-07-28 |
| 431 | 2010-07-23 | 7,604,000 | 10,000 | 0.11 | 55 | 7,019,193,480 | 26,005,680 | 3.420 | 2010-07-21 |
| 432 | 2010-07-20 | 7,594,000 | 4,000 | 0.11 | 54 | 7,019,193,480 | 23,389,520 | 3.080 | 2010-07-16 |
| 433 | 2010-06-29 | 7,590,000 | -300,000 | 0.11 | 53 | 7,019,037,480 | 24,971,100 | 3.290 | 2010-06-25 |
| 434 | 2010-06-24 | 7,890,000 | -500,000 | 0.11 | 54 | 7,019,037,480 | 26,983,800 | 3.420 | 2010-06-22 |
| 435 | 2010-06-23 | 8,390,000 | -30,000 | 0.12 | 54 | 7,019,037,480 | 28,693,800 | 3.420 | 2010-06-21 |
| 436 | 2010-06-03 | 8,420,000 | 20,000 | 0.12 | 55 | 7,019,037,480 | 29,975,200 | 3.560 | 2010-06-01 |
| 437 | 2010-06-02 | 8,400,000 | 20,000 | 0.12 | 54 | 7,019,037,480 | 30,660,000 | 3.650 | 2010-05-31 |
| 438 | 2010-05-28 | 8,380,000 | 20,000 | 0.12 | 53 | 7,018,900,680 | 27,570,200 | 3.290 | 2010-05-26 |
| 439 | 2010-05-20 | 8,360,000 | -2,990,000 | 0.12 | 52 | 7,018,900,680 | 31,350,000 | 3.750 | 2010-05-18 |
| 440 | 2010-05-07 | 11,350,000 | 1,200 | 0.16 | 52 | 7,018,900,680 | 45,400,000 | 4.000 | 2010-05-05 |
| 441 | 2010-04-30 | 11,348,800 | -6,000 | 0.16 | 52 | 7,018,900,680 | 46,530,080 | 4.100 | 2010-04-28 |
| 442 | 2010-04-21 | 11,354,800 | -22,000 | 0.16 | 53 | 7,018,720,680 | 46,668,228 | 4.110 | 2010-04-19 |
| 443 | 2010-04-20 | 11,376,800 | 6,000 | 0.16 | 53 | 7,018,720,680 | 48,237,632 | 4.240 | 2010-04-16 |
| 444 | 2010-04-19 | 11,370,800 | 42,000 | 0.16 | 52 | 7,018,720,680 | 49,462,980 | 4.350 | 2010-04-15 |
| 445 | 2010-04-16 | 11,328,800 | 30,000 | 0.16 | 51 | 7,018,720,680 | 50,186,584 | 4.430 | 2010-04-14 |
| 446 | 2010-04-07 | 11,298,800 | -72,000 | 0.16 | 50 | 7,018,720,680 | 52,426,432 | 4.640 | 2010-03-31 |
| 447 | 2010-04-01 | 11,370,800 | 6,000 | 0.16 | 50 | 7,018,720,680 | 51,964,556 | 4.570 | 2010-03-30 |
| 448 | 2010-03-31 | 11,364,800 | -40,000 | 0.16 | 49 | 7,018,720,680 | 51,368,896 | 4.520 | 2010-03-29 |
| 449 | 2010-03-30 | 11,404,800 | -68,000 | 0.16 | 50 | 7,018,058,080 | 51,891,840 | 4.550 | 2010-03-26 |
| 450 | 2010-03-22 | 11,472,800 | 40,000 | 0.16 | 50 | 7,018,058,080 | 50,480,320 | 4.400 | 2010-03-18 |
| 451 | 2010-03-19 | 11,432,800 | -100,000 | 0.16 | 49 | 7,018,058,080 | 52,819,536 | 4.620 | 2010-03-17 |
| 452 | 2010-03-17 | 11,532,800 | 300,000 | 0.16 | 49 | 7,018,058,080 | 54,550,144 | 4.730 | 2010-03-15 |
| 453 | 2010-03-10 | 11,232,800 | -26,000 | 0.16 | 48 | 7,018,058,080 | 55,602,360 | 4.950 | 2010-03-08 |
| 454 | 2010-03-09 | 11,258,800 | 10,000 | 0.16 | 50 | 7,018,058,080 | 52,803,772 | 4.690 | 2010-03-05 |
| 455 | 2010-03-08 | 11,248,800 | -30,000 | 0.16 | 49 | 7,018,058,080 | 54,444,192 | 4.840 | 2010-03-04 |
| 456 | 2010-03-04 | 11,278,800 | -50,000 | 0.16 | 50 | 7,018,058,080 | 53,123,148 | 4.710 | 2010-03-02 |
| 457 | 2010-03-03 | 11,328,800 | 50,000 | 0.16 | 51 | 7,018,058,080 | 53,018,784 | 4.680 | 2010-03-01 |
| 458 | 2010-03-02 | 11,278,800 | -54,000 | 0.16 | 50 | 7,018,058,080 | 49,062,780 | 4.350 | 2010-02-26 |
| 459 | 2010-03-01 | 11,332,800 | 30,000 | 0.16 | 50 | 7,018,058,080 | 48,731,040 | 4.300 | 2010-02-25 |
| 460 | 2010-02-26 | 11,302,800 | 20,000 | 0.16 | 49 | 7,018,058,080 | 48,602,040 | 4.300 | 2010-02-24 |
| 461 | 2010-02-23 | 11,282,800 | 16,000 | 0.16 | 49 | 7,018,058,080 | 48,516,040 | 4.300 | 2010-02-19 |
| 462 | 2010-02-22 | 11,266,800 | -120,000 | 0.16 | 49 | 7,018,058,080 | 50,813,268 | 4.510 | 2010-02-18 |
| 463 | 2010-02-12 | 11,386,800 | 50,000 | 0.16 | 49 | 7,018,058,080 | 50,443,524 | 4.430 | 2010-02-10 |
| 464 | 2010-02-02 | 11,336,800 | -60,000 | 0.16 | 48 | 7,018,058,080 | 51,242,336 | 4.520 | 2010-01-29 |
| 465 | 2010-01-27 | 11,396,800 | -20,000 | 0.16 | 48 | 7,016,917,390 | 57,211,936 | 5.020 | 2010-01-25 |
| 466 | 2010-01-26 | 11,416,800 | -2,000 | 0.16 | 50 | 7,016,917,390 | 53,544,792 | 4.690 | 2010-01-22 |
| 467 | 2010-01-25 | 11,418,800 | -6,000 | 0.16 | 50 | 7,016,917,390 | 57,094,000 | 5.000 | 2010-01-21 |
| 468 | 2010-01-19 | 11,424,800 | 20,000 | 0.16 | 50 | 7,016,917,390 | 62,607,904 | 5.480 | 2010-01-15 |
| 469 | 2010-01-18 | 11,404,800 | -30,000 | 0.16 | 49 | 7,016,917,390 | 62,954,496 | 5.520 | 2010-01-14 |
| 470 | 2010-01-14 | 11,434,800 | -12,000 | 0.16 | 49 | 7,016,917,390 | 62,777,052 | 5.490 | 2010-01-12 |
| 471 | 2010-01-12 | 11,446,800 | -16,400 | 0.16 | 50 | 7,016,917,390 | 57,691,872 | 5.040 | 2010-01-08 |
| 472 | 2010-01-08 | 11,463,200 | -18,000 | 0.16 | 49 | 7,015,351,390 | 58,920,848 | 5.140 | 2010-01-06 |
| 473 | 2010-01-07 | 11,481,200 | -2,000 | 0.16 | 48 | 7,015,351,390 | 57,750,436 | 5.030 | 2010-01-05 |
| 474 | 2010-01-06 | 11,483,200 | -16,000 | 0.16 | 49 | 7,015,351,390 | 52,822,720 | 4.600 | 2010-01-04 |
| 475 | 2010-01-04 | 11,499,200 | -60,000 | 0.16 | 50 | 7,015,351,390 | 49,446,560 | 4.300 | 2009-12-29 |
| 476 | 2009-12-30 | 11,559,200 | 30,000 | 0.16 | 52 | 7,015,351,390 | 50,860,480 | 4.400 | 2009-12-28 |
| 477 | 2009-12-29 | 11,529,200 | 20,000 | 0.16 | 52 | 7,015,351,390 | 51,074,356 | 4.430 | 2009-12-24 |
| 478 | 2009-12-21 | 11,509,200 | -12,000 | 0.16 | 51 | 7,015,351,390 | 48,683,916 | 4.230 | 2009-12-17 |
| 479 | 2009-12-18 | 11,521,200 | 84,000 | 0.16 | 52 | 7,015,351,390 | 49,886,796 | 4.330 | 2009-12-16 |
| 480 | 2009-12-15 | 11,437,200 | -10,000 | 0.16 | 52 | 7,015,351,390 | 50,209,308 | 4.390 | 2009-12-11 |
| 481 | 2009-12-14 | 11,447,200 | -50,000 | 0.16 | 53 | 7,015,351,390 | 49,222,960 | 4.300 | 2009-12-10 |
| 482 | 2009-12-10 | 11,497,200 | -50,000 | 0.16 | 53 | 7,015,351,390 | 51,277,512 | 4.460 | 2009-12-08 |
| 483 | 2009-12-08 | 11,547,200 | -50,000 | 0.16 | 54 | 7,015,351,390 | 51,154,096 | 4.430 | 2009-12-04 |
| 484 | 2009-12-07 | 11,597,200 | -20,000 | 0.17 | 54 | 7,015,351,390 | 52,651,288 | 4.540 | 2009-12-03 |
| 485 | 2009-12-04 | 11,617,200 | -2,000 | 0.17 | 55 | 7,015,351,390 | 46,004,112 | 3.960 | 2009-12-02 |
| 486 | 2009-12-03 | 11,619,200 | -41,600 | 0.17 | 56 | 7,015,351,390 | 47,290,144 | 4.070 | 2009-12-01 |
| 487 | 2009-12-02 | 11,660,800 | 2,000 | 0.17 | 58 | 7,015,351,390 | 46,176,768 | 3.960 | 2009-11-30 |
| 488 | 2009-11-26 | 11,658,800 | -32,000 | 0.17 | 57 | 7,015,351,390 | 47,334,728 | 4.060 | 2009-11-24 |
| 489 | 2009-11-24 | 11,690,800 | 2,000 | 0.17 | 59 | 7,015,351,390 | 47,932,280 | 4.100 | 2009-11-20 |
| 490 | 2009-11-17 | 11,688,800 | -10,000 | 0.17 | 58 | 7,015,351,390 | 45,586,320 | 3.900 | 2009-11-13 |
| 491 | 2009-11-05 | 11,698,800 | -14,000 | 0.17 | 58 | 7,015,351,390 | 46,912,188 | 4.010 | 2009-11-03 |
| 492 | 2009-10-29 | 11,712,800 | -60,000 | 0.17 | 59 | 7,015,282,990 | 46,851,200 | 4.000 | 2009-10-27 |
| 493 | 2009-10-22 | 11,772,800 | 8,000 | 0.17 | 60 | 7,015,282,990 | 48,739,392 | 4.140 | 2009-10-20 |
| 494 | 2009-10-16 | 11,764,800 | -10,000 | 0.17 | 60 | 7,015,282,990 | 43,882,704 | 3.730 | 2009-10-14 |
| 495 | 2009-09-29 | 11,774,800 | 10,000 | 0.17 | 61 | 7,015,231,990 | 40,269,816 | 3.420 | 2009-09-25 |
| 496 | 2009-09-21 | 11,764,800 | 12,000 | 0.17 | 61 | 7,015,231,990 | 42,706,224 | 3.630 | 2009-09-17 |
| 497 | 2009-09-18 | 11,752,800 | 20,000 | 0.17 | 59 | 7,015,231,990 | 43,250,304 | 3.680 | 2009-09-16 |
| 498 | 2009-09-07 | 11,732,800 | 50,000 | 0.17 | 59 | 7,015,231,990 | 43,059,376 | 3.670 | 2009-09-03 |
| 499 | 2009-08-31 | 11,682,800 | -100,000 | 0.17 | 58 | 7,015,231,990 | 42,408,564 | 3.630 | 2009-08-27 |
| 500 | 2009-08-20 | 11,782,800 | -66,000 | 0.17 | 59 | 7,015,231,990 | 48,898,620 | 4.150 | 2009-08-18 |
| 501 | 2009-08-19 | 11,848,800 | -100,000 | 0.17 | 62 | 7,015,231,990 | 47,395,200 | 4.000 | 2009-08-17 |
| 502 | 2009-08-18 | 11,948,800 | -190,000 | 0.17 | 63 | 7,015,231,990 | 49,707,008 | 4.160 | 2009-08-14 |
| 503 | 2009-08-13 | 12,138,800 | -160,000 | 0.17 | 62 | 7,015,231,990 | 49,769,080 | 4.100 | 2009-08-11 |
| 504 | 2009-08-07 | 12,298,800 | -10,000 | 0.18 | 62 | 7,015,231,990 | 52,638,864 | 4.280 | 2009-08-05 |
| 505 | 2009-08-06 | 12,308,800 | 200,000 | 0.18 | 63 | 7,015,231,990 | 52,681,664 | 4.280 | 2009-08-04 |
| 506 | 2009-08-05 | 12,108,800 | -4,000 | 0.17 | 63 | 7,015,231,990 | 52,067,840 | 4.300 | 2009-08-03 |
| 507 | 2009-08-04 | 12,112,800 | 50,000 | 0.17 | 64 | 7,015,231,990 | 51,358,272 | 4.240 | 2009-07-31 |
| 508 | 2009-08-03 | 12,062,800 | -10,000 | 0.17 | 63 | 7,015,231,990 | 50,060,620 | 4.150 | 2009-07-30 |
| 509 | 2009-07-31 | 12,072,800 | -120,000 | 0.17 | 64 | 7,015,231,990 | 49,377,752 | 4.090 | 2009-07-29 |
| 510 | 2009-07-28 | 12,192,800 | -98,000 | 0.17 | 66 | 7,015,231,990 | 49,990,480 | 4.100 | 2009-07-24 |
| 511 | 2009-07-27 | 12,290,800 | -30,000 | 0.18 | 69 | 7,015,231,990 | 46,336,316 | 3.770 | 2009-07-23 |
| 512 | 2009-07-24 | 12,320,800 | 90,000 | 0.18 | 69 | 7,015,231,990 | 45,463,752 | 3.690 | 2009-07-22 |
| 513 | 2009-07-23 | 12,230,800 | 10,000 | 0.17 | 70 | 7,015,231,990 | 47,088,580 | 3.850 | 2009-07-21 |
| 514 | 2009-07-22 | 12,220,800 | 54,000 | 0.17 | 70 | 7,015,231,990 | 45,950,208 | 3.760 | 2009-07-20 |
| 515 | 2009-07-21 | 12,166,800 | -1,986,000 | 0.17 | 68 | 7,015,231,990 | 43,070,472 | 3.540 | 2009-07-17 |
| 516 | 2009-07-20 | 14,152,800 | 1,964,000 | 0.20 | 70 | 7,015,231,990 | 49,676,328 | 3.510 | 2009-07-16 |
| 517 | 2009-07-17 | 12,188,800 | 120,000 | 0.17 | 70 | 7,015,231,990 | 43,026,464 | 3.530 | 2009-07-15 |
| 518 | 2009-07-16 | 12,068,800 | 14,000 | 0.17 | 68 | 7,015,231,990 | 41,154,608 | 3.410 | 2009-07-14 |
| 519 | 2009-07-14 | 12,054,800 | 6,000 | 0.17 | 68 | 7,015,231,990 | 42,071,252 | 3.490 | 2009-07-10 |
| 520 | 2009-07-13 | 12,048,800 | 86,000 | 0.17 | 68 | 7,015,231,990 | 41,327,384 | 3.430 | 2009-07-09 |
| 521 | 2009-07-09 | 11,962,800 | 8,000 | 0.17 | 66 | 7,015,231,990 | 41,750,172 | 3.490 | 2009-07-07 |
| 522 | 2009-07-08 | 11,954,800 | 18,000 | 0.17 | 64 | 7,015,231,990 | 43,156,828 | 3.610 | 2009-07-06 |
| 523 | 2009-07-07 | 11,936,800 | 20,000 | 0.17 | 63 | 7,015,231,990 | 42,972,480 | 3.600 | 2009-07-03 |
| 524 | 2009-07-06 | 11,916,800 | 100,000 | 0.17 | 63 | 7,015,231,990 | 43,019,648 | 3.610 | 2009-07-02 |
| 525 | 2009-06-26 | 11,816,800 | -96,000 | 0.17 | 62 | 7,013,958,590 | 47,149,032 | 3.990 | 2009-06-24 |
| 526 | 2009-06-25 | 11,912,800 | -8,000 | 0.17 | 62 | 7,013,958,590 | 47,055,560 | 3.950 | 2009-06-23 |
| 527 | 2009-06-24 | 11,920,800 | 20,000 | 0.17 | 62 | 7,013,958,590 | 48,636,864 | 4.080 | 2009-06-22 |
| 528 | 2009-06-22 | 11,900,800 | 3,000,000 | 0.17 | 61 | 7,013,958,590 | 48,079,232 | 4.040 | 2009-06-18 |
| 529 | 2009-06-18 | 8,900,800 | -10,000 | 0.13 | 60 | 7,013,958,590 | 36,938,320 | 4.150 | 2009-06-16 |
| 530 | 2009-06-17 | 8,910,800 | 8,000 | 0.13 | 61 | 7,013,958,590 | 39,207,520 | 4.400 | 2009-06-15 |
| 531 | 2009-06-16 | 8,902,800 | -1,000,000 | 0.13 | 60 | 7,013,958,590 | 40,685,796 | 4.570 | 2009-06-12 |
| 532 | 2009-06-15 | 9,902,800 | -4,000 | 0.14 | 60 | 7,013,958,590 | 46,642,188 | 4.710 | 2009-06-11 |
| 533 | 2009-06-12 | 9,906,800 | -2,664,000 | 0.14 | 60 | 7,013,958,590 | 46,462,892 | 4.690 | 2009-06-10 |
| 534 | 2009-06-11 | 12,570,800 | 40,000 | 0.18 | 61 | 7,013,958,590 | 54,054,440 | 4.300 | 2009-06-09 |
| 535 | 2009-06-10 | 12,530,800 | -10,000 | 0.18 | 64 | 7,013,958,590 | 51,752,204 | 4.130 | 2009-06-08 |
| 536 | 2009-06-09 | 12,540,800 | -4,000 | 0.18 | 65 | 7,013,958,590 | 52,545,952 | 4.190 | 2009-06-05 |
| 537 | 2009-06-08 | 12,544,800 | -10,000 | 0.18 | 65 | 7,013,958,590 | 52,813,608 | 4.210 | 2009-06-04 |
| 538 | 2009-06-05 | 12,554,800 | 2,000 | 0.18 | 65 | 7,013,958,590 | 53,106,804 | 4.230 | 2009-06-03 |
| 539 | 2009-06-04 | 12,552,800 | -92,000 | 0.18 | 66 | 7,013,958,590 | 51,466,480 | 4.100 | 2009-06-02 |
| 540 | 2009-06-03 | 12,644,800 | 54,000 | 0.18 | 65 | 7,013,958,590 | 51,970,128 | 4.110 | 2009-06-01 |
| 541 | 2009-06-02 | 12,590,800 | 30,000 | 0.18 | 66 | 7,013,958,590 | 47,089,592 | 3.740 | 2009-05-29 |
| 542 | 2009-06-01 | 12,560,800 | 190,000 | 0.18 | 66 | 7,013,958,590 | 47,605,432 | 3.790 | 2009-05-27 |
| 543 | 2009-05-29 | 12,370,800 | 10,000 | 0.18 | 64 | 7,013,258,590 | 47,256,456 | 3.820 | 2009-05-26 |
| 544 | 2009-05-27 | 12,360,800 | 10,000 | 0.18 | 63 | 7,013,258,590 | 46,600,216 | 3.770 | 2009-05-25 |
| 545 | 2009-05-26 | 12,350,800 | 20,000 | 0.18 | 62 | 7,013,258,590 | 45,574,452 | 3.690 | 2009-05-22 |
| 546 | 2009-05-22 | 12,330,800 | -10,000 | 0.18 | 60 | 7,013,258,590 | 44,267,572 | 3.590 | 2009-05-20 |
| 547 | 2009-05-21 | 12,340,800 | 10,000 | 0.18 | 61 | 7,013,258,590 | 45,290,736 | 3.670 | 2009-05-19 |
| 548 | 2009-05-18 | 12,330,800 | -100,000 | 0.18 | 60 | 7,013,258,590 | 44,267,572 | 3.590 | 2009-05-14 |
| 549 | 2009-05-12 | 12,430,800 | 20,000 | 0.18 | 61 | 7,013,258,590 | 46,242,576 | 3.720 | 2009-05-08 |
| 550 | 2009-05-11 | 12,410,800 | 10,000 | 0.18 | 61 | 7,013,258,590 | 44,678,880 | 3.600 | 2009-05-07 |
| 551 | 2009-05-08 | 12,400,800 | 100,000 | 0.18 | 60 | 7,013,258,590 | 47,619,072 | 3.840 | 2009-05-06 |
| 552 | 2009-05-06 | 12,300,800 | 10,000 | 0.18 | 59 | 7,013,258,590 | 45,635,968 | 3.710 | 2009-05-04 |
| 553 | 2009-05-05 | 12,290,800 | -4,000 | 0.18 | 58 | 7,013,258,590 | 44,615,604 | 3.630 | 2009-04-30 |
| 554 | 2009-04-30 | 12,294,800 | 124,000 | 0.18 | 58 | 7,013,258,590 | 43,646,540 | 3.550 | 2009-04-28 |
| 555 | 2009-04-29 | 12,170,800 | -20,000 | 0.17 | 58 | 7,011,224,090 | 44,058,296 | 3.620 | 2009-04-27 |
| 556 | 2009-04-27 | 12,190,800 | -42,000 | 0.17 | 57 | 7,011,224,090 | 42,302,076 | 3.470 | 2009-04-23 |
| 557 | 2009-04-21 | 12,232,800 | 12,000 | 0.17 | 59 | 7,011,224,090 | 43,793,424 | 3.580 | 2009-04-17 |
| 558 | 2009-04-20 | 12,220,800 | -10,000 | 0.17 | 58 | 7,011,224,090 | 44,239,296 | 3.620 | 2009-04-16 |
| 559 | 2009-04-14 | 12,230,800 | 6,000 | 0.17 | 58 | 7,011,224,090 | 43,174,724 | 3.530 | 2009-04-08 |
| 560 | 2009-04-09 | 12,224,800 | -10,000 | 0.17 | 58 | 7,011,224,090 | 44,498,272 | 3.640 | 2009-04-07 |
| 561 | 2009-04-03 | 12,234,800 | -50,000 | 0.17 | 58 | 7,011,224,090 | 40,864,232 | 3.340 | 2009-04-01 |
| 562 | 2009-04-02 | 12,284,800 | 54,000 | 0.18 | 58 | 7,011,224,090 | 41,891,168 | 3.410 | 2009-03-31 |
| 563 | 2009-03-31 | 12,230,800 | 138,000 | 0.17 | 58 | 7,011,224,090 | 42,073,952 | 3.440 | 2009-03-27 |
| 564 | 2009-03-27 | 12,092,800 | 30,000 | 0.17 | 56 | 7,011,098,090 | 44,985,216 | 3.720 | 2009-03-25 |
| 565 | 2009-03-20 | 12,062,800 | -10,000 | 0.17 | 55 | 7,011,098,090 | 43,908,592 | 3.640 | 2009-03-18 |
| 566 | 2009-03-17 | 12,072,800 | -8,000 | 0.17 | 56 | 7,011,098,090 | 43,703,536 | 3.620 | 2009-03-13 |
| 567 | 2009-03-16 | 12,080,800 | 6,000 | 0.17 | 57 | 7,011,098,090 | 40,349,872 | 3.340 | 2009-03-12 |
| 568 | 2009-03-13 | 12,074,800 | 10,000 | 0.17 | 56 | 7,011,098,090 | 39,846,840 | 3.300 | 2009-03-11 |
| 569 | 2009-03-11 | 12,064,800 | 2,000 | 0.17 | 55 | 7,011,098,090 | 38,607,360 | 3.200 | 2009-03-09 |
| 570 | 2009-03-04 | 12,062,800 | 8,000 | 0.17 | 55 | 7,011,098,090 | 41,134,148 | 3.410 | 2009-03-02 |
| 571 | 2009-02-20 | 12,054,800 | 20,000 | 0.17 | 54 | 7,009,939,190 | 47,495,912 | 3.940 | 2009-02-18 |
| 572 | 2009-02-16 | 12,034,800 | 4,000 | 0.17 | 52 | 7,009,939,190 | 46,935,720 | 3.900 | 2009-02-12 |
| 573 | 2009-02-12 | 12,030,800 | 6,000 | 0.17 | 51 | 7,009,939,190 | 50,769,976 | 4.220 | 2009-02-10 |
| 574 | 2009-02-04 | 12,024,800 | -10,000 | 0.17 | 50 | 7,009,939,190 | 51,947,136 | 4.320 | 2009-02-02 |
| 575 | 2009-01-29 | 12,034,800 | -6,000 | 0.17 | 50 | 7,006,981,590 | 49,463,028 | 4.110 | 2009-01-22 |
| 576 | 2009-01-21 | 12,040,800 | 10,000 | 0.17 | 51 | 7,006,981,590 | 50,450,952 | 4.190 | 2009-01-19 |
| 577 | 2009-01-16 | 12,030,800 | -4,000 | 0.17 | 50 | 7,006,981,590 | 48,123,200 | 4.000 | 2009-01-14 |
| 578 | 2009-01-09 | 12,034,800 | -20,000 | 0.17 | 50 | 7,006,981,590 | 49,101,984 | 4.080 | 2009-01-07 |
| 579 | 2009-01-07 | 12,054,800 | -20,000 | 0.17 | 51 | 7,006,981,590 | 51,112,352 | 4.240 | 2009-01-05 |
| 580 | 2009-01-05 | 12,074,800 | -100,000 | 0.17 | 51 | 7,006,981,590 | 45,280,500 | 3.750 | 2008-12-31 |
| 581 | 2008-12-30 | 12,174,800 | 4,000 | 0.17 | 52 | 7,006,863,590 | 45,290,256 | 3.720 | 2008-12-24 |
| 582 | 2008-12-29 | 12,170,800 | -56,000 | 0.17 | 52 | 7,006,863,590 | 47,952,952 | 3.940 | 2008-12-22 |
| 583 | 2008-12-23 | 12,226,800 | 100,000 | 0.17 | 53 | 7,006,863,590 | 51,352,560 | 4.200 | 2008-12-19 |
| 584 | 2008-12-19 | 12,126,800 | -4,000 | 0.17 | 52 | 7,006,863,590 | 48,507,200 | 4.000 | 2008-12-17 |
| 585 | 2008-12-16 | 12,130,800 | -20,000 | 0.17 | 52 | 7,006,863,590 | 45,733,116 | 3.770 | 2008-12-12 |
| 586 | 2008-12-15 | 12,150,800 | -4,000 | 0.17 | 53 | 7,006,863,590 | 45,930,024 | 3.780 | 2008-12-11 |
| 587 | 2008-12-09 | 12,154,800 | -10,000 | 0.17 | 53 | 7,006,863,590 | 41,083,224 | 3.380 | 2008-12-05 |
| 588 | 2008-12-08 | 12,164,800 | 10,000 | 0.17 | 53 | 7,006,863,590 | 41,360,320 | 3.400 | 2008-12-04 |
| 589 | 2008-11-26 | 12,154,800 | 10,000 | 0.17 | 52 | 7,006,700,590 | 38,895,360 | 3.200 | 2008-11-24 |
| 590 | 2008-11-24 | 12,144,800 | -20,000 | 0.17 | 52 | 7,006,700,590 | 38,863,360 | 3.200 | 2008-11-20 |
| 591 | 2008-11-21 | 12,164,800 | 20,000 | 0.17 | 53 | 7,006,700,590 | 43,185,040 | 3.550 | 2008-11-19 |
| 592 | 2008-11-17 | 12,144,800 | 20,000 | 0.17 | 52 | 7,006,700,590 | 40,442,184 | 3.330 | 2008-11-13 |
| 593 | 2008-11-13 | 12,124,800 | 50,000 | 0.17 | 51 | 7,006,700,590 | 41,224,320 | 3.400 | 2008-11-11 |
| 594 | 2008-11-07 | 12,074,800 | 10,000 | 0.17 | 50 | 7,006,700,590 | 40,692,076 | 3.370 | 2008-11-05 |
| 595 | 2008-11-05 | 12,064,800 | 10,000 | 0.17 | 49 | 7,006,700,590 | 46,328,832 | 3.840 | 2008-11-03 |
| 596 | 2008-11-04 | 12,054,800 | 492,000 | 0.17 | 48 | 7,006,700,590 | 50,991,804 | 4.230 | 2008-10-31 |
| 597 | 2008-11-03 | 11,562,800 | -56,000 | 0.17 | 47 | 7,006,700,590 | 46,251,200 | 4.000 | 2008-10-30 |
| 598 | 2008-10-31 | 11,618,800 | 14,000 | 0.17 | 49 | 7,006,700,590 | 39,271,544 | 3.380 | 2008-10-29 |
| 599 | 2008-10-29 | 11,604,800 | -100,000 | 0.17 | 48 | 7,006,597,590 | 31,100,864 | 2.680 | 2008-10-27 |
| 600 | 2008-10-27 | 11,704,800 | -12,132,655 | 0.17 | 49 | 7,006,597,590 | 35,114,400 | 3.000 | 2008-10-23 |
| 601 | 2008-10-24 | 23,837,455 | 14,000 | 0.34 | 52 | 7,006,597,590 | 66,983,249 | 2.810 | 2008-10-22 |
| 602 | 2008-10-20 | 23,823,455 | 1,310,000 | 0.34 | 51 | 7,006,597,590 | 63,846,859 | 2.680 | 2008-10-16 |
| 603 | 2008-10-17 | 22,513,455 | 7,280,800 | 0.32 | 50 | 7,006,597,590 | 69,341,441 | 3.080 | 2008-10-15 |
| 604 | 2008-10-15 | 15,232,655 | -900,000 | 0.22 | 49 | 7,006,597,590 | 47,830,537 | 3.140 | 2008-10-13 |
| 605 | 2008-10-14 | 16,132,655 | 450,000 | 0.23 | 49 | 7,006,597,590 | 48,397,965 | 3.000 | 2008-10-10 |
| 606 | 2008-10-13 | 15,682,655 | 20,000 | 0.22 | 48 | 7,006,597,590 | 52,850,547 | 3.370 | 2008-10-09 |
| 607 | 2008-10-10 | 15,662,655 | 7,800 | 0.22 | 47 | 7,006,597,590 | 50,903,629 | 3.250 | 2008-10-08 |
| 608 | 2008-10-09 | 15,654,855 | -10,000 | 0.22 | 47 | 7,006,597,590 | 54,635,444 | 3.490 | 2008-10-06 |
| 609 | 2008-10-08 | 15,664,855 | 36,000 | 0.22 | 47 | 7,006,597,590 | 57,176,721 | 3.650 | 2008-10-03 |
| 610 | 2008-09-30 | 15,628,855 | 56,000 | 0.22 | 44 | 7,006,597,590 | 59,389,649 | 3.800 | 2008-09-26 |
| 611 | 2008-09-25 | 15,572,855 | 60,000 | 0.22 | 43 | 7,006,356,590 | 64,938,805 | 4.170 | 2008-09-23 |
| 612 | 2008-09-23 | 15,512,855 | 100,000 | 0.22 | 42 | 7,006,356,590 | 61,741,163 | 3.980 | 2008-09-19 |
| 613 | 2008-09-22 | 15,412,855 | -100,000 | 0.22 | 42 | 7,006,356,590 | 55,332,149 | 3.590 | 2008-09-18 |
| 614 | 2008-09-19 | 15,512,855 | 20,000 | 0.22 | 42 | 7,006,356,590 | 55,846,278 | 3.600 | 2008-09-17 |
| 615 | 2008-09-18 | 15,492,855 | -1,514,000 | 0.22 | 42 | 7,006,356,590 | 56,548,921 | 3.650 | 2008-09-16 |
| 616 | 2008-09-17 | 17,006,855 | 46,000 | 0.24 | 42 | 7,006,356,590 | 64,285,912 | 3.780 | 2008-09-12 |
| 617 | 2008-09-16 | 16,960,855 | 13,191,055 | 0.24 | 41 | 7,006,356,590 | 63,094,381 | 3.720 | 2008-09-11 |
| 618 | 2008-09-12 | 3,769,800 | 60,000 | 0.05 | 41 | 7,006,356,590 | 15,079,200 | 4.000 | 2008-09-10 |
| 619 | 2008-09-02 | 3,709,800 | -900,000 | 0.05 | 39 | 7,006,356,590 | 18,957,078 | 5.110 | 2008-08-29 |
| 620 | 2008-08-21 | 4,609,800 | -465,000 | 0.07 | 39 | 7,006,356,590 | 19,361,160 | 4.200 | 2008-08-19 |
| 621 | 2008-08-20 | 5,074,800 | -200,000 | 0.07 | 39 | 7,006,356,590 | 23,141,088 | 4.560 | 2008-08-18 |
| 622 | 2008-08-07 | 5,274,800 | 16,000 | 0.08 | 39 | 7,006,356,590 | 29,222,392 | 5.540 | 2008-08-04 |
| 623 | 2008-07-28 | 5,258,800 | 10,000 | 0.08 | 37 | 7,005,512,190 | 32,183,856 | 6.120 | 2008-07-24 |
| 624 | 2008-07-17 | 5,248,800 | -10,000 | 0.07 | 36 | 7,005,512,190 | 32,752,512 | 6.240 | 2008-07-15 |
| 625 | 2008-07-16 | 5,258,800 | -10,000 | 0.08 | 37 | 7,005,512,190 | 32,078,680 | 6.100 | 2008-07-14 |
| 626 | 2008-06-27 | 5,268,800 | -2,000 | 0.08 | 38 | 7,005,194,190 | 32,086,992 | 6.090 | 2008-06-25 |
| 627 | 2008-06-25 | 5,270,800 | -2,000 | 0.08 | 39 | 7,005,194,190 | 32,151,880 | 6.100 | 2008-06-23 |
| 628 | 2008-06-19 | 5,272,800 | 10,400 | 0.08 | 39 | 7,005,194,190 | 29,527,680 | 5.600 | 2008-06-17 |
| 629 | 2008-06-18 | 5,262,400 | 100,000 | 0.08 | 37 | 7,005,194,190 | 27,627,600 | 5.250 | 2008-06-16 |
| 630 | 2008-06-16 | 5,162,400 | -2,000 | 0.07 | 37 | 7,005,194,190 | 27,722,088 | 5.370 | 2008-06-12 |
| 631 | 2008-06-12 | 5,164,400 | 50,000 | 0.07 | 37 | 7,005,194,190 | 28,610,776 | 5.540 | 2008-06-10 |
| 632 | 2008-06-05 | 5,114,400 | -10,000 | 0.07 | 36 | 7,005,194,190 | 30,737,544 | 6.010 | 2008-06-03 |
| 633 | 2008-06-04 | 5,124,400 | -10,000 | 0.07 | 37 | 7,005,194,190 | 31,002,620 | 6.050 | 2008-06-02 |
| 634 | 2008-06-03 | 5,134,400 | -10,000 | 0.07 | 38 | 7,005,194,190 | 30,806,400 | 6.000 | 2008-05-30 |
| 635 | 2008-06-02 | 5,144,400 | -118,000 | 0.07 | 38 | 7,005,194,190 | 31,072,176 | 6.040 | 2008-05-29 |
| 636 | 2008-05-30 | 5,262,400 | 4,000 | 0.08 | 39 | 6,990,042,109 | 32,363,760 | 6.150 | 2008-05-28 |
| 637 | 2008-05-29 | 5,258,400 | -6,000 | 0.08 | 38 | 6,990,042,109 | 31,918,488 | 6.070 | 2008-05-27 |
| 638 | 2008-05-23 | 5,264,400 | 12,000 | 0.08 | 38 | 6,990,042,109 | 31,586,400 | 6.000 | 2008-05-21 |
| 639 | 2008-05-20 | 5,252,400 | -208,000 | 0.08 | 38 | 6,990,042,109 | 32,249,736 | 6.140 | 2008-05-16 |
| 640 | 2008-05-15 | 5,460,400 | 4,000 | 0.08 | 38 | 6,990,042,109 | 33,253,836 | 6.090 | 2008-05-13 |
| 641 | 2008-05-14 | 5,456,400 | 20,000 | 0.08 | 38 | 6,990,042,109 | 33,338,604 | 6.110 | 2008-05-09 |
| 642 | 2008-05-13 | 5,436,400 | 86,000 | 0.08 | 36 | 6,990,042,109 | 33,162,040 | 6.100 | 2008-05-08 |
| 643 | 2008-05-09 | 5,350,400 | 8,000 | 0.08 | 35 | 6,990,042,109 | 30,818,304 | 5.760 | 2008-05-07 |
| 644 | 2008-05-07 | 5,342,400 | 310,000 | 0.08 | 35 | 6,990,042,109 | 29,650,320 | 5.550 | 2008-05-05 |
| 645 | 2008-05-06 | 5,032,400 | 10,000 | 0.07 | 34 | 6,990,042,109 | 28,835,652 | 5.730 | 2008-05-02 |
| 646 | 2008-05-05 | 5,022,400 | -10,000 | 0.07 | 34 | 6,990,042,109 | 29,883,280 | 5.950 | 2008-04-30 |
| 647 | 2008-04-30 | 5,032,400 | -6,000 | 0.07 | 35 | 6,990,042,109 | 30,244,724 | 6.010 | 2008-04-28 |
| 648 | 2008-04-29 | 5,038,400 | 2,000 | 0.07 | 35 | 6,988,209,909 | 31,238,080 | 6.200 | 2008-04-25 |
| 649 | 2008-04-28 | 5,036,400 | -26,000 | 0.07 | 35 | 6,988,209,909 | 30,570,948 | 6.070 | 2008-04-24 |
| 650 | 2008-04-23 | 5,062,400 | 6,000 | 0.07 | 36 | 6,988,209,909 | 26,780,096 | 5.290 | 2008-04-21 |
| 651 | 2008-04-22 | 5,056,400 | 20,000 | 0.07 | 36 | 6,988,209,909 | 30,085,580 | 5.950 | 2008-04-18 |
| 652 | 2008-04-18 | 5,036,400 | 2,000 | 0.07 | 36 | 6,988,209,909 | 35,506,620 | 7.050 | 2008-04-16 |
| 653 | 2008-04-08 | 5,034,400 | -10,000 | 0.07 | 35 | 6,988,209,909 | 37,002,840 | 7.350 | 2008-04-03 |
| 654 | 2008-04-07 | 5,044,400 | -4,000 | 0.07 | 36 | 6,988,209,909 | 36,117,904 | 7.160 | 2008-04-02 |
| 655 | 2008-04-02 | 5,048,400 | -4,000 | 0.07 | 36 | 6,988,209,909 | 36,247,512 | 7.180 | 2008-03-31 |
| 656 | 2008-04-01 | 5,052,400 | -104,000 | 0.07 | 38 | 6,988,209,909 | 34,861,560 | 6.900 | 2008-03-28 |
| 657 | 2008-03-28 | 5,156,400 | 100,000 | 0.07 | 39 | 6,975,375,685 | 31,557,168 | 6.120 | 2008-03-26 |
| 658 | 2008-03-20 | 5,056,400 | -6,000 | 0.07 | 38 | 6,975,375,685 | 30,591,220 | 6.050 | 2008-03-18 |
| 659 | 2008-03-19 | 5,062,400 | -110,000 | 0.07 | 38 | 6,975,375,685 | 32,196,864 | 6.360 | 2008-03-17 |
| 660 | 2008-03-18 | 5,172,400 | 94,000 | 0.07 | 39 | 6,975,375,685 | 35,172,320 | 6.800 | 2008-03-14 |
| 661 | 2008-03-13 | 5,078,400 | 100,000 | 0.07 | 38 | 6,975,375,685 | 35,294,880 | 6.950 | 2008-03-11 |
| 662 | 2008-03-12 | 4,978,400 | 2,000 | 0.07 | 38 | 6,975,375,685 | 35,247,072 | 7.080 | 2008-03-10 |
| 663 | 2008-03-11 | 4,976,400 | 20,000 | 0.07 | 38 | 6,975,375,685 | 34,337,160 | 6.900 | 2008-03-07 |
| 664 | 2008-03-10 | 4,956,400 | 10,000 | 0.07 | 38 | 6,975,375,685 | 35,686,080 | 7.200 | 2008-03-06 |
| 665 | 2008-03-06 | 4,946,400 | 2,000 | 0.07 | 38 | 6,975,375,685 | 37,196,928 | 7.520 | 2008-03-04 |
| 666 | 2008-03-03 | 4,944,400 | -2,606,000 | 0.07 | 37 | 6,975,375,685 | 38,566,320 | 7.800 | 2008-02-28 |
| 667 | 2008-02-29 | 7,550,400 | -100,000 | 0.11 | 38 | 6,975,375,685 | 56,628,000 | 7.500 | 2008-02-27 |
| 668 | 2008-02-28 | 7,650,400 | 6,000 | 0.11 | 39 | 6,975,265,685 | 55,771,416 | 7.290 | 2008-02-26 |
| 669 | 2008-02-27 | 7,644,400 | -10,000 | 0.11 | 39 | 6,975,265,685 | 56,797,892 | 7.430 | 2008-02-25 |
| 670 | 2008-02-26 | 7,654,400 | 6,000 | 0.11 | 39 | 6,975,265,685 | 56,566,016 | 7.390 | 2008-02-22 |
| 671 | 2008-02-25 | 7,648,400 | -392,000 | 0.11 | 39 | 6,975,265,685 | 55,603,868 | 7.270 | 2008-02-21 |
| 672 | 2008-02-22 | 8,040,400 | -32,000 | 0.12 | 39 | 6,975,265,685 | 58,212,496 | 7.240 | 2008-02-20 |
| 673 | 2008-02-21 | 8,072,400 | 10,000 | 0.12 | 39 | 6,975,265,685 | 56,910,420 | 7.050 | 2008-02-19 |
| 674 | 2008-02-19 | 8,062,400 | 5,000 | 0.12 | 39 | 6,975,265,685 | 58,129,904 | 7.210 | 2008-02-15 |
| 675 | 2008-02-18 | 8,057,400 | -8,000 | 0.12 | 38 | 6,975,265,685 | 60,269,352 | 7.480 | 2008-02-14 |
| 676 | 2008-02-15 | 8,065,400 | -4,000 | 0.12 | 38 | 6,975,265,685 | 57,990,226 | 7.190 | 2008-02-13 |
| 677 | 2008-02-13 | 8,069,400 | 2,000 | 0.12 | 38 | 6,975,265,685 | 51,402,078 | 6.370 | 2008-02-11 |
| 678 | 2008-02-12 | 8,067,400 | -4,000 | 0.12 | 38 | 6,975,265,685 | 54,454,950 | 6.750 | 2008-02-06 |
| 679 | 2008-02-04 | 8,071,400 | -58,000 | 0.12 | 38 | 6,975,265,685 | 49,961,966 | 6.190 | 2008-01-31 |
| 680 | 2008-02-01 | 8,129,400 | -150,000 | 0.12 | 38 | 6,975,265,685 | 51,377,808 | 6.320 | 2008-01-30 |
| 681 | 2008-01-31 | 8,279,400 | 130,000 | 0.12 | 38 | 6,975,265,685 | 53,898,894 | 6.510 | 2008-01-29 |
| 682 | 2008-01-29 | 8,149,400 | -2,000 | 0.13 | 38 | 6,210,623,624 | 53,786,040 | 6.600 | 2008-01-25 |
| 683 | 2008-01-28 | 8,151,400 | -4,000 | 0.13 | 38 | 6,210,623,624 | 49,805,054 | 6.110 | 2008-01-24 |
| 684 | 2008-01-25 | 8,155,400 | -10,000 | 0.13 | 39 | 6,210,623,624 | 46,241,118 | 5.670 | 2008-01-23 |
| 685 | 2008-01-24 | 8,165,400 | 4,000 | 0.13 | 39 | 6,210,623,624 | 47,440,974 | 5.810 | 2008-01-22 |
| 686 | 2008-01-23 | 8,161,400 | -6,000 | 0.13 | 38 | 6,210,623,624 | 50,355,838 | 6.170 | 2008-01-21 |
| 687 | 2008-01-22 | 8,167,400 | 10,000 | 0.13 | 38 | 6,210,623,624 | 53,414,796 | 6.540 | 2008-01-18 |
| 688 | 2008-01-21 | 8,157,400 | 4,000 | 0.13 | 38 | 6,210,623,624 | 54,246,710 | 6.650 | 2008-01-17 |
| 689 | 2008-01-17 | 8,153,400 | 2,000 | 0.13 | 38 | 6,210,623,624 | 60,090,558 | 7.370 | 2008-01-15 |
| 690 | 2008-01-15 | 8,151,400 | 10,000 | 0.13 | 39 | 6,210,623,624 | 56,978,286 | 6.990 | 2008-01-11 |
| 691 | 2008-01-14 | 8,141,400 | 32,000 | 0.13 | 39 | 6,210,623,624 | 60,164,946 | 7.390 | 2008-01-10 |
| 692 | 2008-01-10 | 8,109,400 | 22,000 | 0.13 | 39 | 6,210,623,624 | 66,659,268 | 8.220 | 2008-01-08 |
| 693 | 2008-01-09 | 8,087,400 | -6,000 | 0.13 | 39 | 6,210,623,624 | 69,551,640 | 8.600 | 2008-01-07 |
| 694 | 2008-01-08 | 8,093,400 | -2,000 | 0.13 | 38 | 6,210,623,624 | 67,175,220 | 8.300 | 2008-01-04 |
| 695 | 2008-01-07 | 8,095,400 | -408,000 | 0.13 | 38 | 6,210,623,624 | 59,825,006 | 7.390 | 2008-01-03 |
| 696 | 2008-01-04 | 8,503,400 | -20,000 | 0.14 | 38 | 6,210,623,624 | 63,945,568 | 7.520 | 2008-01-02 |
| 697 | 2008-01-03 | 8,523,400 | -24,000 | 0.14 | 38 | 6,210,623,624 | 62,050,352 | 7.280 | 2007-12-31 |
| 698 | 2008-01-02 | 8,547,400 | 14,000 | 0.14 | 39 | 6,210,623,624 | 59,404,430 | 6.950 | 2007-12-27 |
| 699 | 2007-12-28 | 8,533,400 | -34,000 | 0.14 | 39 | 6,210,623,624 | 59,136,462 | 6.930 | 2007-12-24 |
| 700 | 2007-12-27 | 8,567,400 | -2,000 | 0.14 | 40 | 6,210,623,624 | 55,773,774 | 6.510 | 2007-12-20 |
| 701 | 2007-12-21 | 8,569,400 | -4,000 | 0.14 | 41 | 6,210,623,624 | 53,044,586 | 6.190 | 2007-12-19 |
| 702 | 2007-12-19 | 8,573,400 | -6,000 | 0.14 | 41 | 6,210,623,624 | 51,783,336 | 6.040 | 2007-12-17 |
| 703 | 2007-12-18 | 8,579,400 | 4,000 | 0.14 | 41 | 6,210,623,624 | 52,934,898 | 6.170 | 2007-12-14 |
| 704 | 2007-12-17 | 8,575,400 | -6,000 | 0.14 | 41 | 6,210,623,624 | 53,939,266 | 6.290 | 2007-12-13 |
| 705 | 2007-12-11 | 8,581,400 | 22,000 | 0.14 | 41 | 6,210,623,624 | 52,861,424 | 6.160 | 2007-12-07 |
| 706 | 2007-12-10 | 8,559,400 | -76,000 | 0.14 | 39 | 6,210,623,624 | 55,978,476 | 6.540 | 2007-12-06 |
| 707 | 2007-12-07 | 8,635,400 | -4,000 | 0.14 | 40 | 6,210,623,624 | 58,116,242 | 6.730 | 2007-12-05 |
| 708 | 2007-12-06 | 8,639,400 | 90,000 | 0.14 | 40 | 6,210,623,624 | 56,415,282 | 6.530 | 2007-12-04 |
| 709 | 2007-12-05 | 8,549,400 | -10,000 | 0.14 | 39 | 6,210,623,624 | 54,801,654 | 6.410 | 2007-12-03 |
| 710 | 2007-12-04 | 8,559,400 | 10,000 | 0.14 | 39 | 6,210,623,624 | 53,410,656 | 6.240 | 2007-11-30 |
| 711 | 2007-12-03 | 8,549,400 | 10,000 | 0.14 | 39 | 6,210,623,624 | 54,374,184 | 6.360 | 2007-11-29 |
| 712 | 2007-11-30 | 8,539,400 | -14,000 | 0.14 | 38 | 6,210,623,624 | 51,663,370 | 6.050 | 2007-11-28 |
| 713 | 2007-11-29 | 8,553,400 | 30,000 | 0.14 | 38 | 6,210,623,624 | 48,925,448 | 5.720 | 2007-11-27 |
| 714 | 2007-11-28 | 8,523,400 | 8,000 | 0.14 | 38 | 6,210,623,624 | 49,009,550 | 5.750 | 2007-11-26 |
| 715 | 2007-11-27 | 8,515,400 | 4,000 | 0.14 | 37 | 6,210,623,624 | 46,323,776 | 5.440 | 2007-11-23 |
| 716 | 2007-11-22 | 8,511,400 | 10,000 | 0.14 | 37 | 6,210,623,624 | 49,876,804 | 5.860 | 2007-11-20 |
| 717 | 2007-11-21 | 8,501,400 | -20,000 | 0.14 | 37 | 6,210,623,624 | 51,688,512 | 6.080 | 2007-11-19 |
| 718 | 2007-11-20 | 8,521,400 | 442,000 | 0.14 | 37 | 6,210,623,624 | 53,599,606 | 6.290 | 2007-11-16 |
| 719 | 2007-11-19 | 8,079,400 | 480,000 | 0.13 | 37 | 6,210,623,624 | 52,112,130 | 6.450 | 2007-11-15 |
| 720 | 2007-11-16 | 7,599,400 | 50,000 | 0.12 | 35 | 6,210,623,624 | 51,295,950 | 6.750 | 2007-11-14 |
| 721 | 2007-11-15 | 7,549,400 | -14,000 | 0.12 | 35 | 6,210,623,624 | 47,938,690 | 6.350 | 2007-11-13 |
| 722 | 2007-11-14 | 7,563,400 | 36,000 | 0.12 | 35 | 6,210,623,624 | 54,078,310 | 7.150 | 2007-11-12 |
| 723 | 2007-11-13 | 7,527,400 | -24,000 | 0.12 | 34 | 6,210,623,624 | 56,154,404 | 7.460 | 2007-11-09 |
| 724 | 2007-11-12 | 7,551,400 | 8,000 | 0.12 | 35 | 6,210,623,624 | 55,125,220 | 7.300 | 2007-11-08 |
| 725 | 2007-11-08 | 7,543,400 | 4,000 | 0.12 | 34 | 6,210,623,624 | 53,482,706 | 7.090 | 2007-11-06 |
| 726 | 2007-11-07 | 7,539,400 | 6,000 | 0.12 | 34 | 6,210,623,624 | 53,378,952 | 7.080 | 2007-11-05 |
| 727 | 2007-11-06 | 7,533,400 | 20,000 | 0.12 | 33 | 6,210,623,624 | 51,679,124 | 6.860 | 2007-11-02 |
| 728 | 2007-11-05 | 7,513,400 | -26,000 | 0.12 | 32 | 6,210,623,624 | 56,500,768 | 7.520 | 2007-11-01 |
| 729 | 2007-11-02 | 7,539,400 | -10,000 | 0.12 | 32 | 6,210,623,624 | 54,585,256 | 7.240 | 2007-10-31 |
| 730 | 2007-11-01 | 7,549,400 | 26,000 | 0.12 | 32 | 6,210,623,624 | 54,959,632 | 7.280 | 2007-10-30 |
| 731 | 2007-10-31 | 7,523,400 | -10,000 | 0.12 | 32 | 6,210,623,624 | 54,093,246 | 7.190 | 2007-10-29 |
| 732 | 2007-10-30 | 7,533,400 | -10,000 | 0.12 | 32 | 6,210,623,624 | 53,562,474 | 7.110 | 2007-10-26 |
| 733 | 2007-10-29 | 7,543,400 | -4,000 | 0.12 | 32 | 6,210,623,624 | 52,728,366 | 6.990 | 2007-10-25 |
| 734 | 2007-10-26 | 7,547,400 | 38,000 | 0.12 | 32 | 6,210,623,624 | 53,963,910 | 7.150 | 2007-10-24 |
| 735 | 2007-10-25 | 7,509,400 | -138,000 | 0.12 | 32 | 6,210,623,624 | 51,139,014 | 6.810 | 2007-10-23 |
| 736 | 2007-10-24 | 7,647,400 | -22,000 | 0.12 | 33 | 6,210,623,624 | 50,702,262 | 6.630 | 2007-10-22 |
| 737 | 2007-10-23 | 7,669,400 | 22,000 | 0.12 | 33 | 6,210,623,624 | 51,691,756 | 6.740 | 2007-10-18 |
| 738 | 2007-10-22 | 7,647,400 | -6,000 | 0.12 | 33 | 6,210,623,624 | 46,343,244 | 6.060 | 2007-10-17 |
| 739 | 2007-10-18 | 7,653,400 | 40,000 | 0.12 | 34 | 6,210,623,624 | 46,379,604 | 6.060 | 2007-10-16 |
| 740 | 2007-10-17 | 7,613,400 | -20,000 | 0.12 | 34 | 6,210,623,624 | 45,756,534 | 6.010 | 2007-10-15 |
| 741 | 2007-10-16 | 7,633,400 | -648,000 | 0.12 | 34 | 6,210,623,624 | 45,571,398 | 5.970 | 2007-10-12 |
| 742 | 2007-10-12 | 8,281,400 | 4,000 | 0.13 | 34 | 6,210,623,624 | 49,936,842 | 6.030 | 2007-10-10 |
| 743 | 2007-10-11 | 8,277,400 | 30,000 | 0.13 | 34 | 6,210,623,624 | 48,753,886 | 5.890 | 2007-10-09 |
| 744 | 2007-10-10 | 8,247,400 | 206,000 | 0.13 | 34 | 6,210,623,624 | 49,484,400 | 6.000 | 2007-10-08 |
| 745 | 2007-10-08 | 8,041,400 | -26,000 | 0.13 | 33 | 6,210,623,624 | 47,203,018 | 5.870 | 2007-10-04 |
| 746 | 2007-10-05 | 8,067,400 | 10,000 | 0.13 | 33 | 6,210,623,624 | 49,856,532 | 6.180 | 2007-10-03 |
| 747 | 2007-10-04 | 8,057,400 | -238,000 | 0.13 | 32 | 6,210,623,624 | 53,017,692 | 6.580 | 2007-10-02 |
| 748 | 2007-10-03 | 8,295,400 | -22,000 | 0.13 | 33 | 6,210,623,624 | 50,684,894 | 6.110 | 2007-09-28 |
| 749 | 2007-10-02 | 8,317,400 | 28,000 | 0.13 | 36 | 6,210,623,624 | 47,076,484 | 5.660 | 2007-09-27 |
| 750 | 2007-09-28 | 8,289,400 | -10,000 | 0.13 | 36 | 6,210,623,624 | 46,337,746 | 5.590 | 2007-09-25 |
| 751 | 2007-09-24 | 8,299,400 | 68,000 | 0.13 | 36 | 6,210,623,624 | 47,887,538 | 5.770 | 2007-09-20 |
| 752 | 2007-09-21 | 8,231,400 | -36,000 | 0.13 | 36 | 6,210,623,624 | 47,495,178 | 5.770 | 2007-09-19 |
| 753 | 2007-09-18 | 8,267,400 | 110,000 | 0.13 | 36 | 6,210,623,624 | 48,777,660 | 5.900 | 2007-09-14 |
| 754 | 2007-09-17 | 8,157,400 | -12,000 | 0.13 | 36 | 6,210,623,624 | 48,128,660 | 5.900 | 2007-09-13 |
| 755 | 2007-09-14 | 8,169,400 | -4,000 | 0.13 | 37 | 6,210,623,624 | 48,199,460 | 5.900 | 2007-09-12 |
| 756 | 2007-09-13 | 8,173,400 | -12,000 | 0.13 | 37 | 6,210,623,624 | 48,141,326 | 5.890 | 2007-09-11 |
| 757 | 2007-09-12 | 8,185,400 | 2,000 | 0.13 | 38 | 6,210,623,624 | 47,475,320 | 5.800 | 2007-09-10 |
| 758 | 2007-09-11 | 8,183,400 | -170,000 | 0.13 | 38 | 6,210,623,624 | 47,136,384 | 5.760 | 2007-09-07 |
| 759 | 2007-09-10 | 8,353,400 | 90,000 | 0.13 | 39 | 6,210,623,624 | 47,864,982 | 5.730 | 2007-09-06 |
| 760 | 2007-09-07 | 8,263,400 | -90,000 | 0.13 | 40 | 6,210,623,624 | 46,688,210 | 5.650 | 2007-09-05 |
| 761 | 2007-09-06 | 8,353,400 | 100,000 | 0.13 | 39 | 6,210,623,624 | 47,363,778 | 5.670 | 2007-09-04 |
| 762 | 2007-09-05 | 8,253,400 | -12,000 | 0.13 | 39 | 6,210,623,624 | 47,374,516 | 5.740 | 2007-09-03 |
| 763 | 2007-09-04 | 8,265,400 | -64,000 | 0.13 | 40 | 6,210,623,624 | 45,707,662 | 5.530 | 2007-08-31 |
| 764 | 2007-09-03 | 8,329,400 | 86,000 | 0.13 | 40 | 6,210,623,624 | 43,729,350 | 5.250 | 2007-08-30 |
| 765 | 2007-08-31 | 8,243,400 | -70,000 | 0.13 | 39 | 6,210,623,624 | 41,876,472 | 5.080 | 2007-08-29 |
| 766 | 2007-08-30 | 8,313,400 | 40,000 | 0.13 | 41 | 6,210,623,624 | 41,483,866 | 4.990 | 2007-08-28 |
| 767 | 2007-08-28 | 8,273,400 | 90,000 | 0.13 | 40 | 6,210,623,624 | 40,374,192 | 4.880 | 2007-08-24 |
| 768 | 2007-08-27 | 8,183,400 | -419,000 | 0.13 | 40 | 6,210,623,624 | 38,952,984 | 4.760 | 2007-08-23 |
| 769 | 2007-08-24 | 8,602,400 | 158,000 | 0.14 | 42 | 6,210,623,624 | 38,796,824 | 4.510 | 2007-08-22 |
| 770 | 2007-08-22 | 8,444,400 | -570,000 | 0.14 | 41 | 6,210,623,624 | 37,999,800 | 4.500 | 2007-08-20 |
| 771 | 2007-08-21 | 9,014,400 | -1,866,000 | 0.15 | 41 | 6,210,623,624 | 37,860,480 | 4.200 | 2007-08-17 |
| 772 | 2007-08-20 | 10,880,400 | 1,916,000 | 0.18 | 41 | 6,210,623,624 | 49,179,408 | 4.520 | 2007-08-16 |
| 773 | 2007-08-17 | 8,964,400 | 10,000 | 0.14 | 41 | 6,210,623,624 | 42,132,680 | 4.700 | 2007-08-15 |
| 774 | 2007-08-16 | 8,954,400 | -500,000 | 0.14 | 41 | 6,210,623,624 | 43,070,664 | 4.810 | 2007-08-14 |
| 775 | 2007-08-13 | 9,454,400 | 4,000 | 0.15 | 41 | 6,210,623,624 | 47,366,544 | 5.010 | 2007-08-09 |
| 776 | 2007-08-10 | 9,450,400 | 310,000 | 0.15 | 41 | 6,210,623,624 | 48,291,544 | 5.110 | 2007-08-08 |
| 777 | 2007-08-09 | 9,140,400 | 96,000 | 0.15 | 43 | 6,210,623,624 | 45,884,808 | 5.020 | 2007-08-07 |
| 778 | 2007-08-08 | 9,044,400 | -38,000 | 0.15 | 43 | 6,210,623,624 | 44,679,336 | 4.940 | 2007-08-06 |
| 779 | 2007-08-07 | 9,082,400 | 36,000 | 0.15 | 43 | 6,210,623,624 | 46,138,592 | 5.080 | 2007-08-03 |
| 780 | 2007-08-06 | 9,046,400 | -2,000 | 0.15 | 41 | 6,210,623,624 | 46,317,568 | 5.120 | 2007-08-02 |
| 781 | 2007-08-03 | 9,048,400 | 46,000 | 0.15 | 41 | 6,210,623,624 | 47,051,680 | 5.200 | 2007-08-01 |
| 782 | 2007-08-02 | 9,002,400 | -190,000 | 0.14 | 40 | 6,210,623,624 | 49,333,152 | 5.480 | 2007-07-31 |
| 783 | 2007-08-01 | 9,192,400 | -76,000 | 0.15 | 40 | 6,210,623,624 | 50,006,656 | 5.440 | 2007-07-30 |
| 784 | 2007-07-31 | 9,268,400 | -538,000 | 0.15 | 40 | 6,210,623,624 | 48,381,048 | 5.220 | 2007-07-27 |
| 785 | 2007-07-30 | 9,806,400 | 10,000 | 0.17 | 40 | 5,809,286,726 | 53,641,008 | 5.470 | 2007-07-26 |
| 786 | 2007-07-27 | 9,796,400 | 20,000 | 0.17 | 40 | 5,809,286,726 | 54,174,092 | 5.530 | 2007-07-25 |
| 787 | 2007-07-26 | 9,776,400 | -984,000 | 0.17 | 38 | 5,809,286,726 | 55,236,660 | 5.650 | 2007-07-24 |
| 788 | 2007-07-25 | 10,760,400 | -966,000 | 0.19 | 38 | 5,809,286,726 | 60,150,636 | 5.590 | 2007-07-23 |
| 789 | 2007-07-24 | 11,726,400 | 20,000 | 0.20 | 38 | 5,809,286,726 | 66,254,160 | 5.650 | 2007-07-20 |
| 790 | 2007-07-23 | 11,706,400 | -20,000 | 0.20 | 38 | 5,809,286,726 | 66,024,096 | 5.640 | 2007-07-19 |
| 791 | 2007-07-20 | 11,726,400 | 240,000 | 0.20 | 38 | 5,809,286,726 | 65,667,840 | 5.600 | 2007-07-18 |
| 792 | 2007-07-19 | 11,486,400 | -16,000 | 0.20 | 33 | 5,809,286,726 | 65,472,480 | 5.700 | 2007-07-17 |
| 793 | 2007-07-18 | 11,502,400 | -6,000 | 0.20 | 33 | 5,809,286,726 | 65,908,752 | 5.730 | 2007-07-16 |
| 794 | 2007-07-17 | 11,508,400 | -6,000 | 0.20 | 33 | 5,809,286,726 | 63,181,116 | 5.490 | 2007-07-13 |
| 795 | 2007-07-16 | 11,514,400 | 64,000 | 0.20 | 34 | 5,809,286,726 | 64,941,216 | 5.640 | 2007-07-12 |
| 796 | 2007-07-13 | 11,450,400 | 26,000 | 0.20 | 33 | 5,809,286,726 | 67,213,848 | 5.870 | 2007-07-11 |
| 797 | 2007-07-11 | 11,424,400 | -10,000 | 0.20 | 33 | 5,809,286,726 | 71,402,500 | 6.250 | 2007-07-09 |
| 798 | 2007-07-10 | 11,434,400 | -30,000 | 0.20 | 33 | 5,809,286,726 | 68,492,056 | 5.990 | 2007-07-06 |
| 799 | 2007-07-09 | 11,464,400 | 86,000 | 0.20 | 34 | 5,809,286,726 | 69,474,264 | 6.060 | 2007-07-05 |
| 800 | 2007-07-06 | 11,378,400 | -252,000 | 0.20 | 32 | 5,809,286,726 | 67,360,128 | 5.920 | 2007-07-04 |
| 801 | 2007-07-05 | 11,630,400 | -8,000 | 0.20 | 33 | 5,809,286,726 | 64,432,416 | 5.540 | 2007-07-03 |
| 802 | 2007-07-04 | 11,638,400 | -10,000 | 0.20 | 33 | 5,809,286,726 | 64,360,352 | 5.530 | 2007-06-29 |
| 803 | 2007-07-03 | 11,648,400 | -284,000 | 0.20 | 33 | 5,809,286,726 | 63,833,232 | 5.480 | 2007-06-28 |
| 804 | 2007-06-29 | 11,932,400 | -20,000 | 0.21 | 33 | 5,807,949,828 | 66,344,144 | 5.560 | 2007-06-27 |
| 805 | 2007-06-28 | 11,952,400 | -6,000 | 0.21 | 34 | 5,807,949,828 | 63,586,768 | 5.320 | 2007-06-26 |
| 806 | 2007-06-27 | 11,958,400 | -22,000 | 0.21 | 35 | 5,807,949,828 | 63,140,352 | 5.280 | 2007-06-25 |
| 807 | 2007-06-26 | 11,980,400 | 0.21 | 36 | 5,807,949,828 | 61,818,864 | 5.160 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group