ENN Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08149  2001-05-10  2002-05-31  2002-06-03
HK Main 02688  2002-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 67.35 2026-02-02
2 2026-02-03 67.35 2026-01-30
3 2026-02-02 42,459,382 -167,000 3.75 1,131,839,264 2,929,697,358 69.00 2026-01-29
4 2026-01-30 42,626,382 190,000 3.77 1,131,839,264 2,919,907,167 68.50 2026-01-28
5 2026-01-29 42,436,382 -103,500 3.75 1,131,839,264 2,877,186,700 67.80 2026-01-27
6 2026-01-28 42,539,882 101,400 3.76 1,131,839,264 2,860,807,065 67.25 2026-01-26
7 2026-01-27 42,438,482 -257,900 3.75 1,131,839,264 2,896,426,397 68.25 2026-01-23
8 2026-01-26 42,696,382 -80,000 3.77 1,131,839,264 2,931,106,624 68.65 2026-01-22
9 2026-01-23 42,776,382 99,300 3.78 1,131,839,264 2,908,793,976 68.00 2026-01-21
10 2026-01-22 42,677,082 -65,300 3.77 1,131,839,264 2,912,710,847 68.25 2026-01-20
11 2026-01-21 42,742,382 70,300 3.78 1,131,839,264 2,910,756,214 68.10 2026-01-19
12 2026-01-20 42,672,082 148,700 3.77 1,131,839,264 2,910,235,992 68.20 2026-01-16
13 2026-01-19 42,523,382 90,500 3.76 1,131,839,264 2,900,094,652 68.20 2026-01-15
14 2026-01-16 42,432,882 56,100 3.75 1,131,839,264 2,949,085,299 69.50 2026-01-14
15 2026-01-15 42,376,782 133,700 3.74 1,131,839,264 2,926,116,797 69.05 2026-01-13
16 2026-01-13 42,243,082 85,000 3.73 1,131,839,264 2,885,202,501 68.30 2026-01-09
17 2026-01-12 42,158,082 276,600 3.72 1,131,839,264 2,885,720,713 68.45 2026-01-08
18 2026-01-09 41,881,482 -250,300 3.70 1,131,839,264 2,879,351,888 68.75 2026-01-07
19 2026-01-08 42,131,782 -65,500 3.72 1,131,839,264 2,947,118,151 69.95 2026-01-06
20 2026-01-07 42,197,282 428,500 3.73 1,131,839,264 2,930,601,235 69.45 2026-01-05
21 2026-01-05 41,768,782 -21,100 3.69 1,131,839,264 2,888,311,275 69.15 2025-12-30
22 2026-01-02 41,789,882 631,800 3.69 1,131,839,264 2,896,038,823 69.30 2025-12-29
23 2025-12-30 41,158,082 132,900 3.64 1,131,694,438 2,868,718,315 69.70 2025-12-23
24 2025-12-29 41,025,182 -19,600 3.63 1,131,694,438 2,892,275,331 70.50 2025-12-22
25 2025-12-23 41,044,782 344,400 3.63 1,131,694,438 2,819,776,523 68.70 2025-12-19
26 2025-12-22 40,700,382 -499,500 3.60 1,131,694,438 2,806,291,339 68.95 2025-12-18
27 2025-12-19 41,199,882 -434,200 3.64 1,131,694,438 2,879,871,752 69.90 2025-12-17
28 2025-12-18 41,634,082 -602,600 3.68 1,131,694,438 2,981,000,271 71.60 2025-12-16
29 2025-12-17 42,236,682 -671,200 3.73 1,131,694,438 3,066,383,113 72.60 2025-12-15
30 2025-12-16 42,907,882 -954,400 3.79 1,131,694,438 3,143,002,357 73.25 2025-12-12
31 2025-12-15 43,862,282 -36,400 3.88 1,131,694,438 3,182,208,559 72.55 2025-12-11
32 2025-12-12 43,898,682 -274,000 3.88 1,131,694,438 3,162,900,038 72.05 2025-12-10
33 2025-12-11 44,172,682 -224,100 3.90 1,131,694,438 3,138,469,056 71.05 2025-12-09
34 2025-12-10 44,396,782 246,200 3.92 1,131,694,438 3,243,184,925 73.05 2025-12-08
35 2025-12-09 44,150,582 -971,700 3.90 1,131,694,438 3,258,312,952 73.80 2025-12-05
36 2025-12-08 45,122,282 -284,700 3.99 1,131,694,438 3,280,389,901 72.70 2025-12-04
37 2025-12-05 45,406,982 -230,200 4.01 1,131,694,438 3,276,113,751 72.15 2025-12-03
38 2025-12-04 45,637,182 186,600 4.03 1,131,694,438 3,285,877,104 72.00 2025-12-02
39 2025-12-03 45,450,582 -180,627 4.02 1,131,694,438 3,267,896,846 71.90 2025-12-01
40 2025-12-02 45,631,209 -224,300 4.03 1,131,694,438 3,237,534,279 70.95 2025-11-28
41 2025-12-01 45,855,509 -119,800 4.05 1,131,694,438 3,237,398,935 70.60 2025-11-27
42 2025-11-28 45,975,309 -304,600 4.06 1,131,339,275 3,218,271,630 70.00 2025-11-26
43 2025-11-27 46,279,909 -506,100 4.09 1,131,339,275 3,214,139,680 69.45 2025-11-25
44 2025-11-26 46,786,009 -23,000 4.14 1,131,339,275 3,172,091,410 67.80 2025-11-24
45 2025-11-25 46,809,009 272,600 4.14 1,131,339,275 3,241,523,873 69.25 2025-11-21
46 2025-11-24 46,536,409 373,400 4.11 1,131,339,275 3,241,260,887 69.65 2025-11-20
47 2025-11-21 46,163,009 234,100 4.08 1,131,339,275 3,180,631,320 68.90 2025-11-19
48 2025-11-20 45,928,909 -112,700 4.06 1,131,339,275 3,192,059,176 69.50 2025-11-18
49 2025-11-19 46,041,609 -5,500 4.07 1,131,339,275 3,220,610,550 69.95 2025-11-17
50 2025-11-18 46,047,109 335,300 4.07 1,131,339,275 3,237,111,763 70.30 2025-11-14
51 2025-11-17 45,711,809 239,000 4.04 1,131,339,275 3,270,679,934 71.55 2025-11-13
52 2025-11-14 45,472,809 181,000 4.02 1,131,339,275 3,260,400,405 71.70 2025-11-12
53 2025-11-13 45,291,809 -73,400 4.00 1,131,339,275 3,181,749,582 70.25 2025-11-11
54 2025-11-12 45,365,209 -134,100 4.01 1,131,339,275 3,207,320,276 70.70 2025-11-10
55 2025-11-11 45,499,309 52,100 4.02 1,131,339,275 3,125,802,528 68.70 2025-11-07
56 2025-11-10 45,447,209 -91,700 4.02 1,131,339,275 3,156,308,665 69.45 2025-11-06
57 2025-11-07 45,538,909 -220,600 4.03 1,131,339,275 3,098,922,757 68.05 2025-11-05
58 2025-11-06 45,759,509 169,000 4.04 1,131,339,275 3,070,463,054 67.10 2025-11-04
59 2025-11-05 45,590,509 5,700 4.03 1,131,339,275 3,056,843,628 67.05 2025-11-03
60 2025-11-04 45,584,809 46,600 4.03 1,131,339,275 3,083,812,329 67.65 2025-10-31
61 2025-11-03 45,538,209 -569,200 4.03 1,131,339,275 3,082,936,749 67.70 2025-10-30
62 2025-10-31 46,107,409 -177,200 4.08 1,131,339,275 3,135,303,812 68.00 2025-10-28
63 2025-10-30 46,284,609 511,800 4.09 1,131,254,275 3,147,353,412 68.00 2025-10-27
64 2025-10-28 45,772,809 105,655 4.05 1,131,254,275 3,105,685,091 67.85 2025-10-24
65 2025-10-27 45,667,154 297,200 4.04 1,131,254,275 3,059,699,318 67.00 2025-10-23
66 2025-10-24 45,369,954 120,200 4.01 1,131,254,275 2,992,148,466 65.95 2025-10-22
67 2025-10-23 45,249,754 -256,500 4.00 1,131,254,275 3,038,520,981 67.15 2025-10-21
68 2025-10-22 45,506,254 282,200 4.02 1,131,254,275 3,055,744,956 67.15 2025-10-20
69 2025-10-21 45,224,054 474,400 4.00 1,131,254,275 2,955,391,929 65.35 2025-10-17
70 2025-10-20 44,749,654 179,745 3.96 1,131,254,275 2,969,139,543 66.35 2025-10-16
71 2025-10-17 44,569,909 123,000 3.94 1,131,254,275 3,008,468,858 67.50 2025-10-15
72 2025-10-16 44,446,909 155,400 3.93 1,131,254,275 3,020,167,467 67.95 2025-10-14
73 2025-10-15 44,291,509 265,300 3.92 1,131,254,275 2,916,595,868 65.85 2025-10-13
74 2025-10-14 44,026,209 263,800 3.89 1,131,254,275 2,901,327,173 65.90 2025-10-10
75 2025-10-13 43,762,409 288,900 3.87 1,131,254,275 2,855,497,187 65.25 2025-10-09
76 2025-10-03 43,473,509 -63,300 3.84 1,131,254,275 2,797,520,304 64.35 2025-09-30
77 2025-10-02 43,536,809 11,700 3.85 1,131,254,275 2,753,703,169 63.25 2025-09-29
78 2025-09-30 43,525,109 488,800 3.85 1,131,254,275 2,763,844,422 63.50 2025-09-26
79 2025-09-29 43,036,309 -163,000 3.80 1,131,252,275 2,743,564,699 63.75 2025-09-25
80 2025-09-26 43,199,309 714,000 3.82 1,131,252,275 2,782,035,500 64.40 2025-09-24
81 2025-09-25 42,485,309 760,100 3.76 1,131,252,275 2,719,059,776 64.00 2025-09-23
82 2025-09-24 41,725,209 418,400 3.69 1,131,252,275 2,659,982,074 63.75 2025-09-22
83 2025-09-23 41,306,809 708,200 3.65 1,131,252,275 2,631,243,733 63.70 2025-09-19
84 2025-09-22 40,598,609 110,300 3.59 1,131,252,275 2,604,400,767 64.15 2025-09-18
85 2025-09-19 40,488,309 -150,400 3.58 1,131,252,275 2,658,057,486 65.65 2025-09-17
86 2025-09-18 40,638,709 -7,200 3.59 1,131,252,275 2,665,899,310 65.60 2025-09-16
87 2025-09-17 40,645,909 -85,500 3.59 1,131,252,275 2,678,565,403 65.90 2025-09-15
88 2025-09-16 40,731,409 8,600 3.60 1,131,252,275 2,698,455,846 66.25 2025-09-12
89 2025-09-15 40,722,809 -72,400 3.60 1,131,252,275 2,677,524,692 65.75 2025-09-11
90 2025-09-12 40,795,209 -457,754 3.61 1,131,252,275 2,682,284,992 65.75 2025-09-10
91 2025-09-11 41,252,963 -276,700 3.65 1,131,252,275 2,681,442,595 65.00 2025-09-09
92 2025-09-10 41,529,663 -160,700 3.67 1,131,252,275 2,674,510,297 64.40 2025-09-08
93 2025-09-09 41,690,363 56,700 3.69 1,131,252,275 2,666,098,714 63.95 2025-09-05
94 2025-09-08 41,633,663 81,500 3.68 1,131,252,275 2,627,084,135 63.10 2025-09-04
95 2025-09-05 41,552,163 212,200 3.67 1,131,252,275 2,642,717,567 63.60 2025-09-03
96 2025-09-04 41,339,963 232,200 3.65 1,131,252,275 2,587,881,684 62.60 2025-09-02
97 2025-09-03 41,107,763 133,800 3.63 1,131,252,275 2,573,345,964 62.60 2025-09-01
98 2025-09-02 40,973,963 421,100 3.62 1,131,252,275 2,560,872,688 62.50 2025-08-29
99 2025-09-01 40,552,863 73,900 3.58 1,131,252,275 2,544,692,153 62.75 2025-08-28
100 2025-08-29 40,478,963 246,000 3.58 1,131,252,275 2,548,150,721 62.95 2025-08-27
101 2025-08-28 40,232,963 165,800 3.56 1,131,252,275 2,558,816,447 63.60 2025-08-26
102 2025-08-27 40,067,163 310,500 3.54 1,131,252,275 2,564,298,432 64.00 2025-08-25
103 2025-08-26 39,756,663 -8,400 3.51 1,131,252,275 2,510,633,268 63.15 2025-08-22
104 2025-08-25 39,765,063 294,900 3.52 1,131,252,275 2,519,116,741 63.35 2025-08-21
105 2025-08-22 39,470,163 68,300 3.49 1,131,252,275 2,502,408,334 63.40 2025-08-20
106 2025-08-21 39,401,863 118,200 3.48 1,131,252,275 2,533,539,791 64.30 2025-08-19
107 2025-08-20 39,283,663 392,500 3.47 1,131,252,275 2,512,190,249 63.95 2025-08-18
108 2025-08-19 38,891,163 106,200 3.44 1,131,252,275 2,500,701,781 64.30 2025-08-15
109 2025-08-18 38,784,963 889,900 3.43 1,131,252,275 2,526,840,339 65.15 2025-08-14
110 2025-08-15 37,895,063 -12,100 3.35 1,131,252,275 2,474,547,614 65.30 2025-08-13
111 2025-08-14 37,907,163 -143,700 3.35 1,131,252,275 2,465,860,953 65.05 2025-08-12
112 2025-08-13 38,050,863 -549,900 3.36 1,131,252,275 2,459,988,293 64.65 2025-08-11
113 2025-08-12 38,600,763 -184,700 3.41 1,131,252,275 2,522,559,862 65.35 2025-08-08
114 2025-08-11 38,785,463 -540,900 3.43 1,131,252,275 2,530,751,461 65.25 2025-08-07
115 2025-08-08 39,326,363 -81,637 3.48 1,131,252,275 2,520,819,868 64.10 2025-08-06
116 2025-08-07 39,408,000 -157,100 3.48 1,131,252,275 2,537,875,200 64.40 2025-08-05
117 2025-08-06 39,565,100 232,500 3.50 1,131,252,275 2,520,296,870 63.70 2025-08-04
118 2025-08-05 39,332,600 408,500 3.48 1,131,252,275 2,517,286,400 64.00 2025-08-01
119 2025-08-04 38,924,100 205,700 3.44 1,131,252,275 2,493,088,605 64.05 2025-07-31
120 2025-08-01 38,718,400 -203,900 3.42 1,131,252,275 2,539,927,040 65.60 2025-07-30
121 2025-07-31 38,922,300 -39,500 3.44 1,131,252,275 2,586,386,835 66.45 2025-07-29
122 2025-07-30 38,961,800 -56,800 3.44 1,131,252,275 2,542,257,450 65.25 2025-07-28
123 2025-07-29 39,018,600 -544,500 3.45 1,131,252,275 2,518,650,630 64.55 2025-07-25
124 2025-07-28 39,563,100 637,600 3.50 1,131,252,275 2,597,317,515 65.65 2025-07-24
125 2025-07-25 38,925,500 -193,700 3.44 1,131,252,275 2,487,339,450 63.90 2025-07-23
126 2025-07-24 39,119,200 204,800 3.46 1,131,252,275 2,527,100,320 64.60 2025-07-22
127 2025-07-23 38,914,400 -216,100 3.44 1,131,252,275 2,517,761,680 64.70 2025-07-21
128 2025-07-22 39,130,500 105,500 3.46 1,131,252,275 2,500,438,950 63.90 2025-07-18
129 2025-07-21 39,025,000 -215,949 3.45 1,131,252,275 2,464,428,750 63.15 2025-07-17
130 2025-07-18 39,240,949 -77,600 3.47 1,131,252,275 2,499,648,451 63.70 2025-07-16
131 2025-07-17 39,318,549 75,100 3.48 1,131,252,275 2,532,114,556 64.40 2025-07-15
132 2025-07-16 39,243,449 272,500 3.47 1,131,252,275 2,489,996,839 63.45 2025-07-14
133 2025-07-15 38,970,949 -338,100 3.44 1,131,252,275 2,461,015,429 63.15 2025-07-11
134 2025-07-14 39,309,049 -341,700 3.47 1,131,252,275 2,492,193,707 63.40 2025-07-10
135 2025-07-11 39,650,749 -33,200 3.51 1,131,252,275 2,535,665,399 63.95 2025-07-09
136 2025-07-10 39,683,949 83,200 3.51 1,131,252,275 2,539,772,736 64.00 2025-07-08
137 2025-07-09 39,600,749 194,300 3.50 1,131,252,275 2,550,288,236 64.40 2025-07-07
138 2025-07-08 39,406,449 527,400 3.48 1,131,252,275 2,535,804,993 64.35 2025-07-04
139 2025-07-07 38,879,049 235,800 3.44 1,131,252,275 2,474,651,469 63.65 2025-07-03
140 2025-07-04 38,643,249 -373,100 3.42 1,131,252,275 2,434,524,687 63.00 2025-07-02
141 2025-07-03 39,016,349 -343,200 3.45 1,131,252,275 2,446,325,082 62.70 2025-06-30
142 2025-07-02 39,359,549 -429,600 3.48 1,131,252,275 2,467,843,722 62.70 2025-06-27
143 2025-06-30 39,789,149 60,300 3.52 1,131,252,275 2,494,779,642 62.70 2025-06-26
144 2025-06-27 39,728,849 -32,200 3.51 1,131,229,875 2,522,781,912 63.50 2025-06-25
145 2025-06-26 39,761,049 97,400 3.51 1,131,229,875 2,512,898,297 63.20 2025-06-24
146 2025-06-25 39,663,649 328,000 3.51 1,131,229,875 2,482,944,427 62.60 2025-06-23
147 2025-06-24 39,335,649 41,400 3.48 1,131,229,875 2,495,846,929 63.45 2025-06-20
148 2025-06-23 39,294,249 4,249 3.47 1,131,229,875 2,491,255,387 63.40 2025-06-19
149 2025-06-20 39,290,000 -10,400 3.47 1,131,229,875 2,557,779,000 65.10 2025-06-18
150 2025-06-19 39,300,400 112,600 3.47 1,131,229,875 2,568,281,140 65.35 2025-06-17
151 2025-06-18 39,187,800 89,500 3.46 1,131,229,875 2,521,734,930 64.35 2025-06-16
152 2025-06-17 39,098,300 103,300 3.46 1,131,229,875 2,514,020,690 64.30 2025-06-13
153 2025-06-16 38,995,000 348,700 3.45 1,131,229,875 2,487,881,000 63.80 2025-06-12
154 2025-06-13 38,646,300 -73,200 3.42 1,131,229,875 2,490,754,035 64.45 2025-06-11
155 2025-06-12 38,719,500 240,200 3.42 1,131,229,875 2,474,176,050 63.90 2025-06-10
156 2025-06-11 38,479,300 -175,200 3.40 1,131,229,875 2,479,990,885 64.45 2025-06-09
157 2025-06-10 38,654,500 -231,200 3.42 1,131,229,875 2,491,282,525 64.45 2025-06-06
158 2025-06-09 38,885,700 -53,400 3.44 1,131,229,875 2,523,681,930 64.90 2025-06-05
159 2025-06-06 38,939,100 85,200 3.44 1,131,229,875 2,542,723,230 65.30 2025-06-04
160 2025-06-05 38,853,900 186,000 3.43 1,131,229,875 2,506,076,550 64.50 2025-06-03
161 2025-06-03 38,667,900 95,700 3.42 1,131,229,875 2,424,477,330 62.70 2025-05-30
162 2025-06-02 38,572,200 -73,100 3.41 1,131,229,875 2,458,977,750 63.75 2025-05-29
163 2025-05-30 38,645,300 231,900 3.42 1,131,229,275 2,407,602,190 62.30 2025-05-28
164 2025-05-29 38,413,400 -88,400 3.40 1,131,229,275 2,456,536,930 63.95 2025-05-27
165 2025-05-28 38,501,800 -29,900 3.40 1,131,229,275 2,441,014,120 63.40 2025-05-26
166 2025-05-27 38,531,700 297,500 3.41 1,131,229,275 2,466,028,800 64.00 2025-05-23
167 2025-05-26 38,234,200 110,500 3.38 1,131,229,275 2,466,105,900 64.50 2025-05-22
168 2025-05-23 38,123,700 -139,300 3.37 1,131,229,275 2,504,727,090 65.70 2025-05-21
169 2025-05-22 38,263,000 481,300 3.38 1,131,229,275 2,448,832,000 64.00 2025-05-20
170 2025-05-21 37,781,700 520,200 3.34 1,131,229,275 2,378,358,015 62.95 2025-05-19
171 2025-05-20 37,261,500 342,100 3.29 1,131,229,275 2,304,623,775 61.85 2025-05-16
172 2025-05-19 36,919,400 -187,800 3.26 1,131,229,275 2,309,308,470 62.55 2025-05-15
173 2025-05-16 37,107,200 -88,200 3.28 1,131,229,275 2,339,608,960 63.05 2025-05-14
174 2025-05-15 37,195,400 142,500 3.29 1,131,229,275 2,322,852,730 62.45 2025-05-13
175 2025-05-14 37,052,900 -354,400 3.28 1,131,229,275 2,354,711,795 63.55 2025-05-12
176 2025-05-13 37,407,300 124,400 3.31 1,131,229,275 2,315,511,870 61.90 2025-05-09
177 2025-05-12 37,282,900 -36,400 3.30 1,131,229,275 2,345,094,410 62.90 2025-05-08
178 2025-05-09 37,319,300 -192,100 3.30 1,131,229,275 2,319,394,495 62.15 2025-05-07
179 2025-05-08 37,511,400 263,700 3.32 1,131,229,275 2,282,568,690 60.85 2025-05-06
180 2025-05-06 37,247,700 93,200 3.29 1,131,229,275 2,292,595,935 61.55 2025-04-30
181 2025-05-02 37,154,500 -31,300 3.28 1,131,229,275 2,283,144,025 61.45 2025-04-29
182 2025-04-30 37,185,800 157,200 3.29 1,131,229,275 2,285,067,410 61.45 2025-04-28
183 2025-04-29 37,028,600 115,200 3.27 1,131,229,275 2,269,853,180 61.30 2025-04-25
184 2025-04-28 36,913,400 287,900 3.26 1,131,229,275 2,292,322,140 62.10 2025-04-24
185 2025-04-25 36,625,500 483,600 3.24 1,131,229,275 2,296,418,850 62.70 2025-04-23
186 2025-04-24 36,141,900 232,000 3.19 1,131,229,275 2,269,711,320 62.80 2025-04-22
187 2025-04-23 35,909,900 -183,400 3.17 1,131,229,275 2,186,912,910 60.90 2025-04-17
188 2025-04-22 36,093,300 359,800 3.19 1,131,229,275 2,147,551,350 59.50 2025-04-16
189 2025-04-17 35,733,500 967,800 3.16 1,131,229,275 2,161,876,750 60.50 2025-04-15
190 2025-04-16 34,765,700 862,300 3.07 1,131,229,275 2,065,082,580 59.40 2025-04-14
191 2025-04-15 33,903,400 831,200 3.00 1,131,229,275 1,978,263,390 58.35 2025-04-11
192 2025-04-14 33,072,200 998,400 2.92 1,131,229,275 1,984,332,000 60.00 2025-04-10
193 2025-04-11 32,073,800 1,016,900 2.84 1,131,229,275 1,940,464,900 60.50 2025-04-09
194 2025-04-10 31,056,900 1,446,100 2.75 1,131,229,275 1,850,991,240 59.60 2025-04-08
195 2025-04-09 29,610,800 1,299,100 2.62 1,131,229,275 1,741,115,040 58.80 2025-04-07
196 2025-04-08 28,311,700 694,100 2.50 1,131,229,275 1,821,857,895 64.35 2025-04-03
197 2025-04-07 27,617,600 712,700 2.44 1,131,229,275 1,781,335,200 64.50 2025-04-02
198 2025-04-03 26,904,900 960,600 2.38 1,131,229,275 1,748,818,500 65.00 2025-04-01
199 2025-04-02 25,944,300 698,000 2.29 1,131,229,275 1,665,624,060 64.20 2025-03-31
200 2025-04-01 25,246,300 1,196,200 2.23 1,131,229,275 1,620,812,460 64.20 2025-03-28
201 2025-03-31 24,050,100 2,055,200 2.13 1,131,229,275 1,587,306,600 66.00 2025-03-27
202 2025-03-20 21,994,900 22,300 1.94 1,131,224,275 1,307,596,805 59.45 2025-03-18
203 2025-03-19 21,972,600 19,500 1.94 1,131,224,275 1,286,495,730 58.55 2025-03-17
204 2025-03-18 21,953,100 -33,200 1.94 1,131,224,275 1,189,858,020 54.20 2025-03-14
205 2025-03-17 21,986,300 87,466 1.94 1,131,224,275 1,192,756,775 54.25 2025-03-13
206 2025-03-14 21,898,834 -566,000 1.94 1,131,224,275 1,192,391,511 54.45 2025-03-12
207 2025-03-13 22,464,834 -19,600 1.99 1,131,224,275 1,171,541,093 52.15 2025-03-11
208 2025-03-12 22,484,434 -139,300 1.99 1,131,224,275 1,182,681,228 52.60 2025-03-10
209 2025-03-11 22,623,734 -835,900 2.00 1,131,224,275 1,211,500,956 53.55 2025-03-07
210 2025-03-10 23,459,634 18,900 2.07 1,131,224,275 1,248,052,529 53.20 2025-03-06
211 2025-03-07 23,440,734 -18,700 2.07 1,131,224,275 1,250,563,159 53.35 2025-03-05
212 2025-03-06 23,459,434 22,500 2.07 1,131,224,275 1,219,890,568 52.00 2025-03-04
213 2025-03-05 23,436,934 25,200 2.07 1,131,224,275 1,233,954,575 52.65 2025-03-03
214 2025-03-04 23,411,734 -97,300 2.07 1,131,224,275 1,210,386,648 51.70 2025-02-28
215 2025-03-03 23,509,034 184,600 2.08 1,131,224,275 1,270,663,288 54.05 2025-02-27
216 2025-02-28 23,324,434 -232,500 2.06 1,131,224,275 1,261,851,879 54.10 2025-02-26
217 2025-02-27 23,556,934 118,800 2.08 1,131,224,275 1,204,937,174 51.15 2025-02-25
218 2025-02-26 23,438,134 41,900 2.07 1,131,224,275 1,212,923,435 51.75 2025-02-24
219 2025-02-25 23,396,234 -287,100 2.07 1,131,224,275 1,228,302,285 52.50 2025-02-21
220 2025-02-24 23,683,334 144,300 2.09 1,131,224,275 1,262,321,702 53.30 2025-02-20
221 2025-02-21 23,539,034 125,700 2.08 1,131,224,275 1,304,062,484 55.40 2025-02-19
222 2025-02-20 23,413,334 -43,000 2.07 1,131,224,275 1,278,368,036 54.60 2025-02-18
223 2025-02-19 23,456,334 118,800 2.07 1,131,224,275 1,259,605,136 53.70 2025-02-17
224 2025-02-18 23,337,534 62,000 2.06 1,131,224,275 1,249,724,946 53.55 2025-02-14
225 2025-02-17 23,275,534 -114,900 2.06 1,131,224,275 1,238,258,409 53.20 2025-02-13
226 2025-02-14 23,390,434 32,600 2.07 1,131,224,275 1,213,963,525 51.90 2025-02-12
227 2025-02-13 23,357,834 371,700 2.06 1,131,224,275 1,205,264,234 51.60 2025-02-11
228 2025-02-12 22,986,134 401,700 2.03 1,131,224,275 1,203,324,115 52.35 2025-02-10
229 2025-02-11 22,584,434 231,513 2.00 1,131,224,275 1,175,519,790 52.05 2025-02-07
230 2025-02-10 22,352,921 7,624 1.98 1,131,224,275 1,155,646,016 51.70 2025-02-06
231 2025-02-07 22,345,297 50,000 1.98 1,131,224,275 1,141,844,677 51.10 2025-02-05
232 2025-02-04 22,295,297 -61,900 1.97 1,131,224,275 1,166,044,033 52.30 2025-01-27
233 2025-02-03 22,357,197 -72,843 1.98 1,131,224,275 1,135,745,608 50.80 2025-01-24
234 2025-01-27 22,430,040 124,200 1.98 1,131,224,275 1,177,577,100 52.50 2025-01-23
235 2025-01-24 22,305,840 169,800 1.97 1,131,224,275 1,188,901,272 53.30 2025-01-22
236 2025-01-23 22,136,040 163,100 1.96 1,131,224,275 1,204,200,576 54.40 2025-01-21
237 2025-01-22 21,972,940 85,100 1.94 1,131,224,275 1,174,453,643 53.45 2025-01-20
238 2025-01-21 21,887,840 -101,494 1.93 1,131,224,275 1,174,282,616 53.65 2025-01-17
239 2025-01-20 21,989,334 91,600 1.94 1,131,224,275 1,184,125,636 53.85 2025-01-16
240 2025-01-17 21,897,734 6,400 1.94 1,131,224,275 1,180,287,863 53.90 2025-01-15
241 2025-01-16 21,891,334 422,600 1.94 1,131,224,275 1,167,902,669 53.35 2025-01-14
242 2025-01-15 21,468,734 37,034 1.90 1,131,224,275 1,142,136,649 53.20 2025-01-13
243 2025-01-14 21,431,700 20,900 1.89 1,131,224,275 1,141,238,025 53.25 2025-01-10
244 2025-01-13 21,410,800 102,300 1.89 1,131,224,275 1,161,535,900 54.25 2025-01-09
245 2025-01-10 21,308,500 122,400 1.88 1,131,224,275 1,171,967,500 55.00 2025-01-08
246 2025-01-09 21,186,100 121,400 1.87 1,131,224,275 1,149,345,925 54.25 2025-01-07
247 2025-01-08 21,064,700 83,400 1.86 1,131,224,275 1,148,026,150 54.50 2025-01-06
248 2025-01-07 20,981,300 -60,500 1.85 1,131,224,275 1,143,480,850 54.50 2025-01-03
249 2025-01-06 21,041,800 125,600 1.86 1,131,224,275 1,149,934,370 54.65 2025-01-02
250 2025-01-03 20,916,200 -16,000 1.85 1,131,224,275 1,176,536,250 56.25 2024-12-30
251 2025-01-02 20,932,200 519,300 1.85 1,131,224,275 1,162,783,710 55.55 2024-12-27
252 2024-12-30 20,412,900 -55,300 1.80 1,131,224,275 1,144,143,045 56.05 2024-12-23
253 2024-12-27 20,468,200 -45,300 1.81 1,131,224,275 1,115,516,900 54.50 2024-12-20
254 2024-12-23 20,513,500 91,200 1.81 1,131,224,275 1,112,857,375 54.25 2024-12-19
255 2024-12-20 20,422,300 361,700 1.81 1,131,224,275 1,143,648,800 56.00 2024-12-18
256 2024-12-19 20,060,600 -200,600 1.77 1,131,224,275 1,103,333,000 55.00 2024-12-17
257 2024-12-18 20,261,200 113,500 1.79 1,131,224,275 1,112,339,880 54.90 2024-12-16
258 2024-12-17 20,147,700 373,100 1.78 1,131,224,275 1,144,389,360 56.80 2024-12-13
259 2024-12-16 19,774,600 308,300 1.75 1,131,224,275 1,144,949,340 57.90 2024-12-12
260 2024-12-13 19,466,300 74,200 1.72 1,131,224,275 1,128,072,085 57.95 2024-12-11
261 2024-12-12 19,392,100 -537,300 1.71 1,131,224,275 1,100,501,675 56.75 2024-12-10
262 2024-12-11 19,929,400 408,200 1.76 1,131,224,275 1,148,929,910 57.65 2024-12-09
263 2024-12-10 19,521,200 102,900 1.73 1,131,224,275 1,057,072,980 54.15 2024-12-06
264 2024-12-09 19,418,300 330,300 1.72 1,131,224,275 1,005,867,940 51.80 2024-12-05
265 2024-12-06 19,088,000 258,500 1.69 1,131,224,275 1,018,344,800 53.35 2024-12-04
266 2024-12-05 18,829,500 152,200 1.66 1,131,224,275 1,005,495,300 53.40 2024-12-03
267 2024-12-04 18,677,300 294,600 1.65 1,131,224,275 974,955,060 52.20 2024-12-02
268 2024-12-03 18,382,700 20,900 1.63 1,131,224,275 960,496,075 52.25 2024-11-29
269 2024-12-02 18,361,800 163,400 1.62 1,131,224,275 956,649,780 52.10 2024-11-28
270 2024-11-29 18,198,400 312,700 1.61 1,131,224,275 978,164,000 53.75 2024-11-27
271 2024-11-28 17,885,700 76,300 1.58 1,131,224,275 913,064,985 51.05 2024-11-26
272 2024-11-27 17,809,400 231,000 1.57 1,131,224,275 930,541,150 52.25 2024-11-25
273 2024-11-26 17,578,400 203,300 1.55 1,131,224,275 907,045,440 51.60 2024-11-22
274 2024-11-25 17,375,100 315,700 1.54 1,131,224,275 916,536,525 52.75 2024-11-21
275 2024-11-22 17,059,400 460,700 1.51 1,131,224,275 886,235,830 51.95 2024-11-20
276 2024-11-21 16,598,700 224,600 1.47 1,131,224,275 861,472,530 51.90 2024-11-19
277 2024-11-20 16,374,100 131,600 1.45 1,131,224,275 852,271,905 52.05 2024-11-18
278 2024-11-19 16,242,500 -19,100 1.44 1,131,224,275 829,991,750 51.10 2024-11-15
279 2024-11-18 16,261,600 329,400 1.44 1,131,224,275 851,294,760 52.35 2024-11-14
280 2024-11-15 15,932,200 33,000 1.41 1,131,224,275 852,372,700 53.50 2024-11-13
281 2024-11-14 15,899,200 321,300 1.41 1,131,224,275 862,531,600 54.25 2024-11-12
282 2024-11-13 15,577,900 -36,200 1.38 1,131,224,275 872,362,400 56.00 2024-11-11
283 2024-11-12 15,614,100 40,900 1.38 1,131,224,275 859,556,205 55.05 2024-11-08
284 2024-11-11 15,573,200 310,100 1.38 1,131,224,275 871,320,540 55.95 2024-11-07
285 2024-11-08 15,263,100 250,600 1.35 1,131,224,275 812,760,075 53.25 2024-11-06
286 2024-11-07 15,012,500 9,400 1.33 1,131,224,275 823,435,625 54.85 2024-11-05
287 2024-11-06 15,003,100 298,200 1.33 1,131,224,275 820,669,570 54.70 2024-11-04
288 2024-11-05 14,704,900 -334,300 1.30 1,131,224,275 785,241,660 53.40 2024-11-01
289 2024-11-04 15,039,200 -390,600 1.33 1,131,224,275 822,644,240 54.70 2024-10-31
290 2024-11-01 15,429,800 380,400 1.36 1,131,224,275 867,926,250 56.25 2024-10-30
291 2024-10-31 15,049,400 10,500 1.33 1,131,224,275 865,340,500 57.50 2024-10-29
292 2024-10-30 15,038,900 235,800 1.33 1,131,224,275 870,752,310 57.90 2024-10-28
293 2024-10-29 14,803,100 1,800 1.31 1,131,224,275 857,099,490 57.90 2024-10-25
294 2024-10-28 14,801,300 922,400 1.31 1,131,224,275 860,695,595 58.15 2024-10-24
295 2024-10-25 13,878,900 1,063,200 1.23 1,131,224,275 790,403,355 56.95 2024-10-23
296 2024-10-24 12,815,700 699,300 1.13 1,131,224,275 727,931,760 56.80 2024-10-22
297 2024-10-23 12,116,400 85,600 1.07 1,131,224,275 666,402,000 55.00 2024-10-21
298 2024-10-22 12,030,800 32,200 1.06 1,131,224,275 670,115,560 55.70 2024-10-18
299 2024-10-21 11,998,600 367,200 1.06 1,131,224,275 650,924,050 54.25 2024-10-17
300 2024-10-18 11,631,400 91,400 1.03 1,131,224,275 626,350,890 53.85 2024-10-16
301 2024-10-17 11,540,000 191,400 1.02 1,131,224,275 615,659,000 53.35 2024-10-15
302 2024-10-16 11,348,600 25,200 1.00 1,131,224,275 624,740,430 55.05 2024-10-14
303 2024-10-15 11,323,400 -161,700 1.00 1,131,224,275 633,544,230 55.95 2024-10-10
304 2024-10-14 11,485,100 452,739 1.02 1,131,224,275 613,878,595 53.45 2024-10-09
305 2024-10-10 11,032,361 -139,095 0.98 1,131,224,275 614,502,508 55.70 2024-10-08
306 2024-10-03 11,171,456 187,072 0.99 1,131,224,275 670,845,933 60.05 2024-09-30
307 2024-10-02 10,984,384 -588,500 0.97 1,131,224,275 659,063,040 60.00 2024-09-27
308 2024-09-30 11,572,884 460,400 1.02 1,131,224,275 648,081,504 56.00 2024-09-26
309 2024-09-27 11,112,484 821,500 0.98 1,131,222,275 595,073,518 53.55 2024-09-25
310 2024-09-26 10,290,984 526,700 0.91 1,131,222,275 545,422,152 53.00 2024-09-24
311 2024-09-25 9,764,284 -183,400 0.86 1,131,222,275 488,214,200 50.00 2024-09-23
312 2024-09-24 9,947,684 85,200 0.88 1,131,222,275 492,907,742 49.55 2024-09-20
313 2024-09-23 9,862,484 962,900 0.87 1,131,222,275 484,247,964 49.10 2024-09-19
314 2024-09-17 8,899,584 62,700 0.79 1,131,222,275 409,380,864 46.00 2024-09-13
315 2024-09-16 8,836,884 29,400 0.78 1,131,222,275 399,869,001 45.25 2024-09-12
316 2024-09-13 8,807,484 85,800 0.78 1,131,222,275 400,300,148 45.45 2024-09-11
317 2024-09-12 8,721,684 50,400 0.77 1,131,222,275 407,302,643 46.70 2024-09-10
318 2024-09-11 8,671,284 -391,800 0.77 1,131,222,275 406,683,220 46.90 2024-09-09
319 2024-09-10 9,063,084 -62,700 0.80 1,131,222,275 437,293,803 48.25 2024-09-05
320 2024-09-09 9,125,784 49,000 0.81 1,131,222,275 444,425,681 48.70 2024-09-04
321 2024-09-05 9,076,784 21,700 0.80 1,131,222,275 449,300,808 49.50 2024-09-03
322 2024-09-04 9,055,084 101,200 0.80 1,131,222,275 448,226,658 49.50 2024-09-02
323 2024-09-03 8,953,884 -900 0.79 1,131,222,275 455,752,696 50.90 2024-08-30
324 2024-09-02 8,954,784 18,700 0.79 1,131,222,275 462,962,333 51.70 2024-08-29
325 2024-08-30 8,936,084 -185,500 0.79 1,131,222,275 458,867,913 51.35 2024-08-28
326 2024-08-29 9,121,584 27,100 0.81 1,131,222,275 476,146,685 52.20 2024-08-27
327 2024-08-28 9,094,484 -7,300 0.80 1,131,222,275 491,102,136 54.00 2024-08-26
328 2024-08-27 9,101,784 -5,500 0.80 1,131,222,275 486,945,444 53.50 2024-08-23
329 2024-08-26 9,107,284 -560,500 0.81 1,131,222,275 486,328,966 53.40 2024-08-22
330 2024-08-23 9,667,784 -91,000 0.85 1,131,222,275 522,543,725 54.05 2024-08-21
331 2024-08-22 9,758,784 -3,400 0.86 1,131,222,275 531,365,789 54.45 2024-08-20
332 2024-08-21 9,762,184 4,000 0.86 1,131,222,275 539,848,775 55.30 2024-08-19
333 2024-08-20 9,758,184 13,800 0.86 1,131,222,275 539,139,666 55.25 2024-08-16
334 2024-08-19 9,744,384 14,600 0.86 1,131,222,275 536,428,339 55.05 2024-08-15
335 2024-08-16 9,729,784 -7,000 0.86 1,131,222,275 534,165,142 54.90 2024-08-14
336 2024-08-15 9,736,784 9,600 0.86 1,131,222,275 535,523,120 55.00 2024-08-13
337 2024-08-14 9,727,184 -1,900 0.86 1,131,222,275 519,431,626 53.40 2024-08-12
338 2024-08-13 9,729,084 19,600 0.86 1,131,222,275 515,154,998 52.95 2024-08-09
339 2024-08-12 9,709,484 35,300 0.86 1,131,222,275 514,117,178 52.95 2024-08-08
340 2024-08-09 9,674,184 62,900 0.86 1,131,222,275 505,476,114 52.25 2024-08-07
341 2024-08-08 9,611,284 58,000 0.85 1,131,222,275 483,447,585 50.30 2024-08-06
342 2024-08-07 9,553,284 -291,200 0.84 1,131,222,275 473,842,886 49.60 2024-08-05
343 2024-08-06 9,844,484 -12,842 0.87 1,131,222,275 504,529,805 51.25 2024-08-02
344 2024-08-05 9,857,326 -407,266 0.87 1,131,222,275 527,366,941 53.50 2024-08-01
345 2024-08-02 10,264,592 36,100 0.91 1,131,222,275 563,526,101 54.90 2024-07-31
346 2024-08-01 10,228,492 -93,200 0.90 1,131,222,275 560,521,362 54.80 2024-07-30
347 2024-07-31 10,321,692 -343,946 0.91 1,131,222,275 575,434,329 55.75 2024-07-29
348 2024-07-30 10,665,638 -304,800 0.94 1,131,222,275 599,408,856 56.20 2024-07-26
349 2024-07-29 10,970,438 -246,000 0.97 1,131,222,275 635,736,882 57.95 2024-07-25
350 2024-07-26 11,216,438 5,900 0.99 1,131,222,275 657,283,267 58.60 2024-07-24
351 2024-07-25 11,210,538 4,100 0.99 1,131,222,275 673,192,807 60.05 2024-07-23
352 2024-07-24 11,206,438 33,400 0.99 1,131,222,275 686,394,328 61.25 2024-07-22
353 2024-07-23 11,173,038 31,400 0.99 1,131,222,275 667,030,369 59.70 2024-07-19
354 2024-07-22 11,141,638 -3,100 0.98 1,131,222,275 692,452,802 62.15 2024-07-18
355 2024-07-19 11,144,738 -42,500 0.99 1,131,222,275 674,813,886 60.55 2024-07-17
356 2024-07-18 11,187,238 -32,000 0.99 1,131,222,275 684,099,604 61.15 2024-07-16
357 2024-07-17 11,219,238 -94,800 0.99 1,131,222,275 695,592,756 62.00 2024-07-15
358 2024-07-16 11,314,038 15,800 1.00 1,131,222,275 724,098,432 64.00 2024-07-12
359 2024-07-15 11,298,238 -30,000 1.00 1,131,222,275 714,613,554 63.25 2024-07-11
360 2024-07-12 11,328,238 1,000 1.00 1,131,222,275 698,952,285 61.70 2024-07-10
361 2024-07-11 11,327,238 29,700 1.00 1,131,222,275 707,386,013 62.45 2024-07-09
362 2024-07-10 11,297,538 25,300 1.00 1,131,222,275 716,263,909 63.40 2024-07-08
363 2024-07-09 11,272,238 291,600 1.00 1,131,222,275 712,405,442 63.20 2024-07-05
364 2024-07-08 10,980,638 20,800 0.97 1,131,222,275 697,270,513 63.50 2024-07-04
365 2024-07-05 10,959,838 13,100 0.97 1,131,222,275 695,949,713 63.50 2024-07-03
366 2024-07-04 10,946,738 -268,900 0.97 1,131,222,275 679,245,093 62.05 2024-07-02
367 2024-07-03 11,215,638 43,500 0.99 1,131,222,275 721,726,305 64.35 2024-06-28
368 2024-07-02 11,172,138 -80,000 0.99 1,131,222,275 721,720,115 64.60 2024-06-27
369 2024-06-28 11,252,138 23,800 0.99 1,131,219,375 746,016,749 66.30 2024-06-26
370 2024-06-27 11,228,338 50,000 0.99 1,131,219,375 757,351,398 67.45 2024-06-25
371 2024-06-26 11,178,338 38,400 0.99 1,131,219,375 749,507,563 67.05 2024-06-24
372 2024-06-25 11,139,938 62,000 0.98 1,131,219,375 738,577,889 66.30 2024-06-21
373 2024-06-24 11,077,938 33,500 0.98 1,131,219,375 755,515,372 68.20 2024-06-20
374 2024-06-21 11,044,438 62,000 0.98 1,131,219,375 754,335,115 68.30 2024-06-19
375 2024-06-20 10,982,438 268,300 0.97 1,131,219,375 731,979,493 66.65 2024-06-18
376 2024-06-19 10,714,138 -235,700 0.95 1,131,219,375 715,168,712 66.75 2024-06-17
377 2024-06-18 10,949,838 84,700 0.97 1,131,219,375 757,181,298 69.15 2024-06-14
378 2024-06-17 10,865,138 94,200 0.96 1,131,219,375 753,497,320 69.35 2024-06-13
379 2024-06-14 10,770,938 6,900 0.95 1,131,219,375 715,190,283 66.40 2024-06-12
380 2024-06-13 10,764,038 -203,700 0.95 1,131,219,375 728,187,171 67.65 2024-06-11
381 2024-06-12 10,967,738 222,600 0.97 1,131,219,375 775,419,077 70.70 2024-06-07
382 2024-06-11 10,745,138 5,000 0.95 1,131,219,375 777,947,991 72.40 2024-06-06
383 2024-06-07 10,740,138 -448,000 0.95 1,131,219,375 774,363,950 72.10 2024-06-05
384 2024-06-06 11,188,138 -8,500 0.99 1,131,219,375 816,734,074 73.00 2024-06-04
385 2024-06-05 11,196,638 2,200 0.99 1,131,219,375 812,875,919 72.60 2024-06-03
386 2024-06-04 11,194,438 -4,400 0.99 1,131,219,375 802,641,205 71.70 2024-05-31
387 2024-06-03 11,198,838 75,300 0.99 1,131,219,375 830,953,780 74.20 2024-05-30
388 2024-05-31 11,123,538 50,200 0.98 1,131,219,375 818,692,397 73.60 2024-05-29
389 2024-05-30 11,073,338 37,500 0.98 1,131,219,375 830,500,350 75.00 2024-05-28
390 2024-05-29 11,035,838 5,400 0.98 1,131,219,375 835,412,937 75.70 2024-05-27
391 2024-05-28 11,030,438 -12,100 0.98 1,131,219,375 826,731,328 74.95 2024-05-24
392 2024-05-27 11,042,538 43,100 0.98 1,131,219,375 840,889,269 76.15 2024-05-23
393 2024-05-24 10,999,438 2,100 0.97 1,131,219,375 846,406,754 76.95 2024-05-22
394 2024-05-23 10,997,338 66,000 0.97 1,131,219,375 836,347,555 76.05 2024-05-21
395 2024-05-22 10,931,338 95,100 0.97 1,131,219,375 866,855,103 79.30 2024-05-20
396 2024-05-21 10,836,238 82,100 0.96 1,131,219,375 834,390,326 77.00 2024-05-17
397 2024-05-20 10,754,138 16,500 0.95 1,131,219,375 840,973,592 78.20 2024-05-16
398 2024-05-17 10,737,638 -271,500 0.95 1,131,219,375 825,187,480 76.85 2024-05-14
399 2024-05-16 11,009,138 195,850 0.97 1,131,219,375 842,749,514 76.55 2024-05-13
400 2024-05-14 10,813,288 160,200 0.96 1,131,219,375 828,838,525 76.65 2024-05-10
401 2024-05-13 10,653,088 88,500 0.94 1,131,219,375 771,283,571 72.40 2024-05-09
402 2024-05-10 10,564,588 288,100 0.93 1,131,219,375 741,105,848 70.15 2024-05-08
403 2024-05-09 10,276,488 96,000 0.91 1,131,219,375 735,796,541 71.60 2024-05-07
404 2024-05-08 10,180,488 156,300 0.90 1,131,219,375 716,197,331 70.35 2024-05-06
405 2024-05-03 10,024,188 4,700 0.89 1,131,219,375 678,136,318 67.65 2024-04-30
406 2024-05-02 10,019,488 -46,500 0.89 1,131,219,375 676,315,440 67.50 2024-04-29
407 2024-04-30 10,065,988 -17,500 0.89 1,131,219,375 672,911,298 66.85 2024-04-26
408 2024-04-29 10,083,488 89,200 0.89 1,131,219,375 663,493,510 65.80 2024-04-25
409 2024-04-26 9,994,288 -160,800 0.88 1,131,219,375 655,125,578 65.55 2024-04-24
410 2024-04-25 10,155,088 1,300 0.90 1,131,219,375 650,941,141 64.10 2024-04-23
411 2024-04-24 10,153,788 85,500 0.90 1,131,219,375 648,827,053 63.90 2024-04-22
412 2024-04-23 10,068,288 328,000 0.89 1,131,219,375 618,192,883 61.40 2024-04-19
413 2024-04-22 9,740,288 -71,900 0.86 1,131,219,375 612,177,101 62.85 2024-04-18
414 2024-04-19 9,812,188 37,900 0.87 1,131,219,375 609,827,484 62.15 2024-04-17
415 2024-04-18 9,774,288 91,600 0.86 1,131,219,375 610,404,286 62.45 2024-04-16
416 2024-04-17 9,682,688 34,600 0.86 1,131,219,375 627,922,317 64.85 2024-04-15
417 2024-04-16 9,648,088 513,300 0.85 1,131,219,375 641,597,852 66.50 2024-04-12
418 2024-04-15 9,134,788 206,500 0.81 1,131,219,375 632,127,330 69.20 2024-04-11
419 2024-04-12 8,928,288 -118,000 0.79 1,131,219,375 609,802,070 68.30 2024-04-10
420 2024-04-11 9,046,288 -584,500 0.80 1,131,219,375 575,343,917 63.60 2024-04-09
421 2024-04-10 9,630,788 -6,800 0.85 1,131,219,375 592,293,462 61.50 2024-04-08
422 2024-04-08 9,637,588 488 0.85 1,131,219,375 579,219,039 60.10 2024-04-03
423 2024-04-05 9,637,100 -199,700 0.85 1,131,219,375 592,199,795 61.45 2024-04-02
424 2024-04-03 9,836,800 -73,500 0.87 1,131,219,375 593,159,040 60.30 2024-03-28
425 2024-04-02 9,910,300 76,200 0.88 1,131,219,375 574,797,400 58.00 2024-03-27
426 2024-03-28 9,834,100 -141,400 0.87 1,131,219,375 594,471,345 60.45 2024-03-26
427 2024-03-27 9,975,500 -296,400 0.88 1,131,219,375 612,994,475 61.45 2024-03-25
428 2024-03-26 10,271,900 33,600 0.91 1,131,219,375 664,591,930 64.70 2024-03-22
429 2024-03-25 10,238,300 -8,700 0.91 1,131,219,375 671,120,565 65.55 2024-03-21
430 2024-03-22 10,247,000 247,300 0.91 1,131,219,375 668,104,400 65.20 2024-03-20
431 2024-03-21 9,999,700 579,400 0.88 1,131,219,375 640,480,785 64.05 2024-03-19
432 2024-03-20 9,420,300 188,800 0.83 1,131,219,375 617,029,650 65.50 2024-03-18
433 2024-03-19 9,231,500 107,000 0.82 1,131,219,375 599,124,350 64.90 2024-03-15
434 2024-03-18 9,124,500 612,800 0.81 1,131,219,375 577,580,850 63.30 2024-03-14
435 2024-03-15 8,511,700 22,200 0.75 1,131,219,375 555,388,425 65.25 2024-03-13
436 2024-03-14 8,489,500 134,800 0.75 1,131,219,375 558,609,100 65.80 2024-03-12
437 2024-03-13 8,354,700 96,600 0.74 1,131,219,375 527,181,570 63.10 2024-03-11
438 2024-03-12 8,258,100 14,600 0.73 1,131,219,375 519,434,490 62.90 2024-03-08
439 2024-03-11 8,243,500 11,800 0.73 1,131,219,375 508,623,950 61.70 2024-03-07
440 2024-03-08 8,231,700 9,100 0.73 1,131,219,375 516,127,590 62.70 2024-03-06
441 2024-03-07 8,222,600 63,500 0.73 1,131,219,375 503,634,250 61.25 2024-03-05
442 2024-03-06 8,159,100 -40,600 0.72 1,131,219,375 514,023,300 63.00 2024-03-04
443 2024-03-05 8,199,700 205,500 0.72 1,131,219,375 524,780,800 64.00 2024-03-01
444 2024-03-04 7,994,200 -173,400 0.71 1,131,219,375 514,426,770 64.35 2024-02-29
445 2024-03-01 8,167,600 -503,800 0.72 1,131,219,375 523,543,160 64.10 2024-02-28
446 2024-02-29 8,671,400 197,600 0.77 1,131,219,375 562,773,860 64.90 2024-02-27
447 2024-02-28 8,473,800 219,400 0.75 1,131,219,375 550,797,000 65.00 2024-02-26
448 2024-02-27 8,254,400 -63,200 0.73 1,131,219,375 532,408,800 64.50 2024-02-23
449 2024-02-26 8,317,600 6,900 0.74 1,131,219,375 515,275,320 61.95 2024-02-22
450 2024-02-23 8,310,700 295,400 0.73 1,131,219,375 508,614,840 61.20 2024-02-21
451 2024-02-22 8,015,300 184,800 0.71 1,131,219,375 479,715,705 59.85 2024-02-20
452 2024-02-21 7,830,500 206,800 0.69 1,131,219,375 446,338,500 57.00 2024-02-19
453 2024-02-15 7,623,700 89,700 0.67 1,131,219,375 424,640,090 55.70 2024-02-08
454 2024-02-14 7,534,000 -31,000 0.67 1,131,219,375 438,855,500 58.25 2024-02-07
455 2024-02-08 7,565,000 226,700 0.67 1,131,219,375 449,361,000 59.40 2024-02-06
456 2024-02-07 7,338,300 274,200 0.65 1,131,219,375 414,980,865 56.55 2024-02-05
457 2024-02-06 7,064,100 148,100 0.62 1,131,219,375 411,837,030 58.30 2024-02-02
458 2024-02-05 6,916,000 -207,100 0.61 1,131,219,375 409,427,200 59.20 2024-02-01
459 2024-02-02 7,123,100 -15,500 0.63 1,131,219,375 411,715,180 57.80 2024-01-31
460 2024-02-01 7,138,600 77,300 0.63 1,131,219,375 419,035,820 58.70 2024-01-30
461 2024-01-31 7,061,300 -153,100 0.62 1,131,219,375 426,855,585 60.45 2024-01-29
462 2024-01-30 7,214,400 6,200 0.64 1,131,219,375 430,338,960 59.65 2024-01-26
463 2024-01-29 7,208,200 -130,300 0.64 1,131,219,375 447,268,810 62.05 2024-01-25
464 2024-01-26 7,338,500 65,700 0.65 1,131,219,375 405,085,200 55.20 2024-01-24
465 2024-01-25 7,272,800 574,300 0.64 1,131,219,375 368,003,680 50.60 2024-01-23
466 2024-01-24 6,698,500 -377,000 0.59 1,131,219,375 337,269,475 50.35 2024-01-22
467 2024-01-23 7,075,500 101,000 0.63 1,131,219,375 371,817,525 52.55 2024-01-19
468 2024-01-22 6,974,500 159,300 0.62 1,131,219,375 369,997,225 53.05 2024-01-18
469 2024-01-19 6,815,200 240,500 0.60 1,131,219,375 354,390,400 52.00 2024-01-17
470 2024-01-18 6,574,700 293,000 0.58 1,131,219,375 368,840,670 56.10 2024-01-16
471 2024-01-17 6,281,700 516,200 0.56 1,131,219,375 365,594,940 58.20 2024-01-15
472 2024-01-16 5,765,500 379,200 0.51 1,131,219,375 334,110,725 57.95 2024-01-12
473 2024-01-15 5,386,300 139,300 0.48 1,131,219,375 316,714,440 58.80 2024-01-11
474 2024-01-12 5,247,000 -51,900 0.46 1,131,219,375 298,291,950 56.85 2024-01-10
475 2024-01-11 5,298,900 23,300 0.47 1,131,219,375 305,746,530 57.70 2024-01-09
476 2024-01-10 5,275,600 160,300 0.47 1,131,219,375 298,598,960 56.60 2024-01-08
477 2024-01-09 5,115,300 703,300 0.45 1,131,219,375 301,546,935 58.95 2024-01-05
478 2024-01-08 4,412,000 34,000 0.39 1,131,219,375 250,822,200 56.85 2024-01-04
479 2024-01-05 4,378,000 7,300 0.39 1,131,219,375 244,511,300 55.85 2024-01-03
480 2024-01-04 4,370,700 30,500 0.39 1,131,219,375 245,633,340 56.20 2024-01-02
481 2024-01-03 4,340,200 53,700 0.38 1,131,219,375 249,561,500 57.50 2023-12-29
482 2024-01-02 4,286,500 34,300 0.38 1,131,219,375 245,402,125 57.25 2023-12-28
483 2023-12-29 4,252,200 -10,600 0.38 1,131,219,375 238,123,200 56.00 2023-12-27
484 2023-12-28 4,262,800 6,600 0.38 1,131,219,375 236,585,400 55.50 2023-12-22
485 2023-12-27 4,256,200 -43,700 0.38 1,131,219,375 238,347,200 56.00 2023-12-21
486 2023-12-22 4,299,900 106,300 0.38 1,131,219,375 230,259,645 53.55 2023-12-20
487 2023-12-21 4,193,600 139,600 0.37 1,131,219,375 221,841,440 52.90 2023-12-19
488 2023-12-20 4,054,000 135,800 0.36 1,131,219,375 222,970,000 55.00 2023-12-18
489 2023-12-19 3,918,200 -1,000 0.35 1,131,219,375 214,717,360 54.80 2023-12-15
490 2023-12-18 3,919,200 -96,800 0.35 1,131,219,375 209,677,200 53.50 2023-12-14
491 2023-12-15 4,016,000 16,900 0.36 1,131,219,375 199,595,200 49.70 2023-12-13
492 2023-12-14 3,999,100 17,100 0.35 1,131,219,375 202,354,460 50.60 2023-12-12
493 2023-12-13 3,982,000 15,300 0.35 1,131,219,375 200,692,800 50.40 2023-12-11
494 2023-12-12 3,966,700 21,100 0.35 1,131,219,375 198,335,000 50.00 2023-12-08
495 2023-12-11 3,945,600 -68,700 0.35 1,131,219,375 201,817,440 51.15 2023-12-07
496 2023-12-08 4,014,300 -37,100 0.35 1,131,219,375 204,729,300 51.00 2023-12-06
497 2023-12-07 4,051,400 25,000 0.36 1,131,219,375 205,000,840 50.60 2023-12-05
498 2023-12-06 4,026,400 -74,100 0.36 1,131,219,375 207,963,560 51.65 2023-12-04
499 2023-12-05 4,100,500 -6,100 0.36 1,131,219,375 215,686,300 52.60 2023-12-01
500 2023-12-04 4,106,600 -16,500 0.36 1,131,219,375 222,577,720 54.20 2023-11-30
501 2023-12-01 4,123,100 -208,600 0.36 1,131,219,375 219,348,920 53.20 2023-11-29
502 2023-11-30 4,331,700 -24,000 0.38 1,131,219,375 243,224,955 56.15 2023-11-28
503 2023-11-29 4,355,700 -2,900 0.39 1,131,219,375 247,185,975 56.75 2023-11-27
504 2023-11-28 4,358,600 18,300 0.39 1,131,219,375 248,440,200 57.00 2023-11-24
505 2023-11-27 4,340,300 18,100 0.38 1,131,219,375 253,690,535 58.45 2023-11-23
506 2023-11-24 4,322,200 5,800 0.38 1,131,219,375 246,797,620 57.10 2023-11-22
507 2023-11-23 4,316,400 21,400 0.38 1,131,219,375 248,193,000 57.50 2023-11-21
508 2023-11-22 4,295,000 -32,800 0.38 1,131,219,375 254,264,000 59.20 2023-11-20
509 2023-11-21 4,327,800 68,200 0.38 1,131,219,375 244,087,920 56.40 2023-11-17
510 2023-11-20 4,259,600 26,100 0.38 1,131,219,375 248,973,620 58.45 2023-11-16
511 2023-11-17 4,233,500 18,700 0.37 1,131,219,375 257,185,125 60.75 2023-11-15
512 2023-11-16 4,214,800 50,300 0.37 1,131,219,375 247,619,500 58.75 2023-11-14
513 2023-11-15 4,164,500 67,000 0.37 1,131,219,375 238,625,850 57.30 2023-11-13
514 2023-11-14 4,097,500 97,100 0.36 1,131,219,375 236,425,750 57.70 2023-11-10
515 2023-11-13 4,000,400 3,600 0.35 1,131,219,375 238,223,820 59.55 2023-11-09
516 2023-11-10 3,996,800 17,800 0.35 1,131,219,375 238,608,960 59.70 2023-11-08
517 2023-11-09 3,979,000 9,600 0.35 1,131,219,375 241,724,250 60.75 2023-11-07
518 2023-11-08 3,969,400 32,400 0.35 1,131,219,375 246,896,680 62.20 2023-11-06
519 2023-11-07 3,937,000 -8,100 0.35 1,131,219,375 243,503,450 61.85 2023-11-03
520 2023-11-06 3,945,100 1,900 0.35 1,131,219,375 239,467,570 60.70 2023-11-02
521 2023-11-03 3,943,200 -2,200 0.35 1,131,219,375 237,577,800 60.25 2023-11-01
522 2023-11-02 3,945,400 -2,500 0.35 1,131,219,375 235,737,650 59.75 2023-10-31
523 2023-11-01 3,947,900 18,000 0.35 1,131,219,375 230,952,150 58.50 2023-10-30
524 2023-10-31 3,929,900 -65,700 0.35 1,131,219,375 242,474,830 61.70 2023-10-27
525 2023-10-30 3,995,600 1,700 0.35 1,131,219,375 235,141,060 58.85 2023-10-26
526 2023-10-27 3,993,900 20,000 0.35 1,131,219,375 241,830,645 60.55 2023-10-25
527 2023-10-26 3,973,900 66,400 0.35 1,131,219,375 235,850,965 59.35 2023-10-24
528 2023-10-25 3,907,500 79,300 0.35 1,131,219,375 226,439,625 57.95 2023-10-20
529 2023-10-24 3,828,200 36,700 0.34 1,131,219,375 232,945,970 60.85 2023-10-19
530 2023-10-20 3,791,500 -52,100 0.34 1,131,219,375 236,210,450 62.30 2023-10-18
531 2023-10-19 3,843,600 -54,600 0.34 1,131,219,375 238,687,560 62.10 2023-10-17
532 2023-10-18 3,898,200 -7,400 0.34 1,131,219,375 243,637,500 62.50 2023-10-16
533 2023-10-17 3,905,600 -98,100 0.35 1,131,219,375 240,389,680 61.55 2023-10-13
534 2023-10-16 4,003,700 6,400 0.35 1,131,219,375 252,032,915 62.95 2023-10-12
535 2023-10-13 3,997,300 48,300 0.35 1,131,219,375 254,028,415 63.55 2023-10-11
536 2023-10-12 3,949,000 -156,723 0.35 1,131,219,375 249,181,900 63.10 2023-10-10
537 2023-10-11 4,105,723 -28,400 0.36 1,131,219,375 261,329,269 63.65 2023-10-09
538 2023-10-03 4,134,123 37,000 0.37 1,131,219,375 263,963,754 63.85 2023-09-28
539 2023-09-29 4,097,123 -37,800 0.36 1,131,219,375 264,879,002 64.65 2023-09-27
540 2023-09-28 4,134,923 -172,100 0.37 1,131,219,375 273,111,664 66.05 2023-09-26
541 2023-09-27 4,307,023 79,000 0.38 1,131,219,375 277,156,930 64.35 2023-09-25
542 2023-09-26 4,228,023 -183,700 0.37 1,131,219,375 274,187,292 64.85 2023-09-22
543 2023-09-25 4,411,723 -39,300 0.39 1,131,219,375 281,247,341 63.75 2023-09-21
544 2023-09-22 4,451,023 64,400 0.39 1,131,219,375 282,194,858 63.40 2023-09-20
545 2023-09-21 4,386,623 464,600 0.39 1,131,219,375 273,286,613 62.30 2023-09-19
546 2023-09-20 3,922,023 -4,200 0.35 1,131,219,375 231,399,357 59.00 2023-09-18
547 2023-09-19 3,926,223 21,300 0.35 1,131,219,375 231,254,535 58.90 2023-09-15
548 2023-09-18 3,904,923 3,900 0.35 1,131,219,375 225,314,057 57.70 2023-09-14
549 2023-09-15 3,901,023 187,900 0.34 1,131,219,375 224,503,874 57.55 2023-09-13
550 2023-09-14 3,713,123 18,300 0.33 1,131,219,375 210,719,730 56.75 2023-09-12
551 2023-09-13 3,694,823 33,700 0.33 1,131,219,375 206,910,088 56.00 2023-09-11
552 2023-09-12 3,661,123 -93,200 0.32 1,131,219,375 210,148,460 57.40 2023-09-07
553 2023-09-11 3,754,323 315,600 0.33 1,131,219,375 206,300,049 54.95 2023-09-06
554 2023-09-07 3,438,723 180,900 0.30 1,131,219,375 190,849,127 55.50 2023-09-05
555 2023-09-06 3,257,823 39,400 0.29 1,131,219,375 192,700,230 59.15 2023-09-04
556 2023-09-05 3,218,423 -25,100 0.28 1,131,219,375 197,933,015 61.50 2023-08-31
557 2023-09-04 3,243,523 181,900 0.29 1,131,219,375 206,288,063 63.60 2023-08-30
558 2023-08-31 3,061,623 31,500 0.27 1,131,219,375 198,087,008 64.70 2023-08-29
559 2023-08-30 3,030,123 -582,200 0.27 1,131,219,375 187,867,626 62.00 2023-08-28
560 2023-08-29 3,612,323 277,600 0.32 1,131,219,375 237,329,621 65.70 2023-08-25
561 2023-08-28 3,334,723 3,900 0.29 1,131,219,375 261,442,283 78.40 2023-08-24
562 2023-08-25 3,330,823 5,400 0.29 1,131,219,375 259,804,194 78.00 2023-08-23
563 2023-08-24 3,325,423 22,900 0.29 1,131,219,375 265,867,569 79.95 2023-08-22
564 2023-08-23 3,302,523 -100 0.29 1,131,219,375 264,201,840 80.00 2023-08-21
565 2023-08-22 3,302,623 4,200 0.29 1,131,219,375 274,117,709 83.00 2023-08-18
566 2023-08-21 3,298,423 1,200 0.29 1,131,219,375 277,562,295 84.15 2023-08-17
567 2023-08-18 3,297,223 418,800 0.29 1,131,219,375 276,307,287 83.80 2023-08-16
568 2023-08-17 2,878,423 2,600 0.25 1,131,219,375 243,082,822 84.45 2023-08-15
569 2023-08-16 2,875,823 43,600 0.25 1,131,219,375 243,869,790 84.80 2023-08-14
570 2023-08-15 2,832,223 1,600 0.25 1,131,219,375 246,261,790 86.95 2023-08-11
571 2023-08-14 2,830,623 -800 0.25 1,131,219,375 248,387,168 87.75 2023-08-10
572 2023-08-11 2,831,423 35,700 0.25 1,131,219,375 249,306,795 88.05 2023-08-09
573 2023-08-10 2,795,723 70,600 0.25 1,131,219,375 243,367,687 87.05 2023-08-08
574 2023-08-09 2,725,123 71,400 0.24 1,131,219,375 240,492,105 88.25 2023-08-07
575 2023-08-08 2,653,723 6,800 0.23 1,131,219,375 234,987,172 88.55 2023-08-04
576 2023-08-07 2,646,923 900 0.23 1,131,219,375 235,046,762 88.80 2023-08-03
577 2023-08-03 2,646,023 13,400 0.23 1,131,219,375 242,772,610 91.75 2023-08-01
578 2023-08-02 2,632,623 65,100 0.23 1,131,219,375 246,808,406 93.75 2023-07-31
579 2023-08-01 2,567,523 13,200 0.23 1,131,219,375 231,847,327 90.30 2023-07-28
580 2023-07-31 2,554,323 5,700 0.23 1,131,219,375 229,250,489 89.75 2023-07-27
581 2023-07-28 2,548,623 2,600 0.23 1,131,199,375 225,425,704 88.45 2023-07-26
582 2023-07-27 2,546,023 -1,200 0.23 1,131,199,375 232,069,996 91.15 2023-07-25
583 2023-07-26 2,547,223 -87,200 0.23 1,131,199,375 218,042,289 85.60 2023-07-24
584 2023-07-25 2,634,423 22,300 0.23 1,131,199,375 231,565,782 87.90 2023-07-21
585 2023-07-24 2,612,123 500 0.23 1,131,199,375 234,960,464 89.95 2023-07-20
586 2023-07-21 2,611,623 200 0.23 1,131,199,375 231,781,541 88.75 2023-07-19
587 2023-07-20 2,611,423 51,700 0.23 1,131,199,375 232,416,647 89.00 2023-07-18
588 2023-07-19 2,559,723 -4,500 0.23 1,131,199,375 235,110,558 91.85 2023-07-14
589 2023-07-18 2,564,223 11,800 0.23 1,131,199,375 234,626,405 91.50 2023-07-13
590 2023-07-14 2,552,423 39,900 0.23 1,131,199,375 229,845,691 90.05 2023-07-12
591 2023-07-13 2,512,523 23,300 0.22 1,131,199,375 223,614,547 89.00 2023-07-11
592 2023-07-12 2,489,223 -69,500 0.22 1,131,199,375 224,652,376 90.25 2023-07-10
593 2023-07-11 2,558,723 123,200 0.23 1,131,199,375 216,979,710 84.80 2023-07-07
594 2023-07-10 2,435,523 43,900 0.22 1,131,199,375 223,702,788 91.85 2023-07-06
595 2023-07-07 2,391,623 5,800 0.21 1,131,199,375 230,313,295 96.30 2023-07-05
596 2023-07-06 2,385,823 -900 0.21 1,131,199,375 236,077,186 98.95 2023-07-04
597 2023-07-05 2,386,723 -2,900 0.21 1,131,199,375 236,882,258 99.25 2023-07-03
598 2023-07-04 2,389,623 -9,400 0.21 1,131,199,375 233,227,205 97.60 2023-06-30
599 2023-07-03 2,399,023 1,700 0.21 1,131,199,375 233,664,840 97.40 2023-06-29
600 2023-06-30 2,397,323 -15,200 0.21 1,131,199,375 247,643,466 103.3 2023-06-28
601 2023-06-29 2,412,523 -10,000 0.21 1,131,105,375 243,906,075 101.1 2023-06-27
602 2023-06-28 2,422,523 -8,600 0.21 1,131,105,375 232,804,460 96.10 2023-06-26
603 2023-06-26 2,431,123 300 0.21 1,131,105,375 243,598,525 100.2 2023-06-21
604 2023-06-23 2,430,823 -4,900 0.21 1,131,105,375 252,562,510 103.9 2023-06-20
605 2023-06-21 2,435,723 -115,000 0.22 1,131,105,375 252,828,047 103.8 2023-06-19
606 2023-06-20 2,550,723 -2,200 0.23 1,131,105,375 269,356,349 105.6 2023-06-16
607 2023-06-19 2,552,923 -11,700 0.23 1,131,105,375 264,738,115 103.7 2023-06-15
608 2023-06-16 2,564,623 -7,300 0.23 1,131,105,375 256,462,300 100.0 2023-06-14
609 2023-06-15 2,571,923 32,600 0.23 1,131,105,375 262,336,146 102.0 2023-06-13
610 2023-06-14 2,539,323 1,700 0.22 1,131,105,375 258,757,014 101.9 2023-06-12
611 2023-06-13 2,537,623 2,700 0.22 1,131,105,375 258,076,259 101.7 2023-06-09
612 2023-06-12 2,534,923 -2,300 0.22 1,131,105,375 257,801,669 101.7 2023-06-08
613 2023-06-09 2,537,223 -51,200 0.22 1,131,105,375 250,043,327 98.55 2023-06-07
614 2023-06-08 2,588,423 82,600 0.23 1,131,105,375 258,065,773 99.70 2023-06-06
615 2023-06-07 2,505,823 -139,400 0.22 1,131,105,375 249,830,553 99.70 2023-06-05
616 2023-06-06 2,645,223 -38,100 0.23 1,131,105,375 262,009,338 99.05 2023-06-02
617 2023-06-05 2,683,323 -31,300 0.24 1,131,105,375 256,257,347 95.50 2023-06-01
618 2023-06-02 2,714,623 600 0.24 1,131,105,375 247,030,693 91.00 2023-05-31
619 2023-06-01 2,714,023 36,900 0.24 1,131,105,375 251,997,036 92.85 2023-05-30
620 2023-05-31 2,677,123 109,500 0.24 1,131,105,375 251,649,562 94.00 2023-05-29
621 2023-05-30 2,567,623 8,600 0.23 1,131,103,375 254,964,964 99.30 2023-05-25
622 2023-05-29 2,559,023 7,000 0.23 1,131,103,375 265,626,587 103.8 2023-05-24
623 2023-05-25 2,552,023 9,900 0.23 1,131,103,375 270,004,033 105.8 2023-05-23
624 2023-05-24 2,542,123 -2,100 0.22 1,131,103,375 277,091,407 109.0 2023-05-22
625 2023-05-23 2,544,223 144,300 0.22 1,131,103,375 274,012,817 107.7 2023-05-19
626 2023-05-22 2,399,923 4,300 0.21 1,131,103,375 255,591,800 106.5 2023-05-18
627 2023-05-19 2,395,623 1,600 0.21 1,131,103,375 261,841,594 109.3 2023-05-17
628 2023-05-18 2,394,023 -200 0.21 1,131,103,375 273,158,024 114.1 2023-05-16
629 2023-05-17 2,394,223 5,000 0.21 1,131,103,375 268,392,398 112.1 2023-05-15
630 2023-05-16 2,389,223 -15,000 0.21 1,131,103,375 260,903,152 109.2 2023-05-12
631 2023-05-15 2,404,223 700 0.21 1,131,103,375 269,513,398 112.1 2023-05-11
632 2023-05-12 2,403,523 300 0.21 1,131,103,375 267,992,815 111.5 2023-05-10
633 2023-05-11 2,403,223 -7,300 0.21 1,131,103,375 267,959,365 111.5 2023-05-09
634 2023-05-10 2,410,523 -5,200 0.21 1,131,103,375 269,978,576 112.0 2023-05-08
635 2023-05-09 2,415,723 -36,200 0.21 1,131,103,375 263,555,379 109.1 2023-05-05
636 2023-05-08 2,451,923 -5,000 0.22 1,131,103,375 263,336,530 107.4 2023-05-04
637 2023-05-03 2,456,923 700 0.22 1,131,103,375 262,890,761 107.0 2023-04-28
638 2023-05-02 2,456,223 -1,100 0.22 1,131,103,375 270,430,152 110.1 2023-04-27
639 2023-04-28 2,457,323 1,700 0.22 1,131,103,375 266,128,081 108.3 2023-04-26
640 2023-04-27 2,455,623 500 0.22 1,131,103,375 259,313,789 105.6 2023-04-25
641 2023-04-26 2,455,123 -29,700 0.22 1,131,103,375 269,326,993 109.7 2023-04-24
642 2023-04-25 2,484,823 -200 0.22 1,131,103,375 268,609,366 108.1 2023-04-21
643 2023-04-24 2,485,023 -3,700 0.22 1,131,103,375 273,352,530 110.0 2023-04-20
644 2023-04-21 2,488,723 1,500 0.22 1,131,103,375 260,818,170 104.8 2023-04-19
645 2023-04-20 2,487,223 -100 0.22 1,131,103,375 262,899,471 105.7 2023-04-18
646 2023-04-19 2,487,323 -1,000 0.22 1,131,103,375 264,899,900 106.5 2023-04-17
647 2023-04-18 2,488,323 -3,300 0.22 1,131,103,375 261,522,747 105.1 2023-04-14
648 2023-04-17 2,491,623 900 0.22 1,131,103,375 255,142,195 102.4 2023-04-13
649 2023-04-14 2,490,723 3,900 0.22 1,131,103,375 256,046,324 102.8 2023-04-12
650 2023-04-13 2,486,823 -31,000 0.22 1,131,103,375 258,132,227 103.8 2023-04-11
651 2023-04-12 2,517,823 -100 0.22 1,131,103,375 257,321,511 102.2 2023-04-06
652 2023-04-11 2,517,923 1,300 0.22 1,131,103,375 258,590,692 102.7 2023-04-04
653 2023-04-06 2,516,623 1,300 0.22 1,131,103,375 257,953,858 102.5 2023-04-03
654 2023-04-04 2,515,323 18,000 0.22 1,131,103,375 270,648,755 107.6 2023-03-31
655 2023-04-03 2,497,323 100 0.22 1,131,103,375 267,463,293 107.1 2023-03-30
656 2023-03-31 2,497,223 -30,600 0.22 1,131,103,375 271,448,140 108.7 2023-03-29
657 2023-03-30 2,527,823 -1,400 0.22 1,131,086,775 265,674,197 105.1 2023-03-28
658 2023-03-29 2,529,223 -74,200 0.22 1,131,086,775 257,221,979 101.7 2023-03-27
659 2023-03-28 2,603,423 25,500 0.23 1,131,086,775 265,549,146 102.0 2023-03-24
660 2023-03-27 2,577,923 23,600 0.23 1,131,086,775 263,463,731 102.2 2023-03-23
661 2023-03-24 2,554,323 1,500 0.23 1,131,086,775 270,758,238 106.0 2023-03-22
662 2023-03-23 2,552,823 200 0.23 1,131,086,775 269,067,544 105.4 2023-03-21
663 2023-03-22 2,552,623 3,000 0.23 1,131,086,775 263,685,956 103.3 2023-03-20
664 2023-03-21 2,549,623 800 0.23 1,131,086,775 274,084,473 107.5 2023-03-17
665 2023-03-20 2,548,823 -100 0.23 1,131,086,775 272,214,296 106.8 2023-03-16
666 2023-03-17 2,548,923 4,100 0.23 1,131,086,775 269,676,053 105.8 2023-03-15
667 2023-03-16 2,544,823 3,200 0.22 1,131,086,775 269,496,756 105.9 2023-03-14
668 2023-03-15 2,541,623 -64,600 0.22 1,131,086,775 280,849,342 110.5 2023-03-13
669 2023-03-14 2,606,223 32,300 0.23 1,131,086,775 282,253,951 108.3 2023-03-10
670 2023-03-13 2,573,923 69,600 0.23 1,131,086,775 281,329,784 109.3 2023-03-09
671 2023-03-10 2,504,323 -31,100 0.22 1,131,086,775 281,235,473 112.3 2023-03-08
672 2023-03-09 2,535,423 -39,400 0.22 1,131,086,775 296,137,406 116.8 2023-03-07
673 2023-03-08 2,574,823 -21,400 0.23 1,131,086,775 303,056,667 117.7 2023-03-06
674 2023-03-07 2,596,223 23,700 0.23 1,131,086,775 305,056,203 117.5 2023-03-03
675 2023-03-06 2,572,523 400 0.23 1,131,086,775 291,209,604 113.2 2023-03-02
676 2023-03-03 2,572,123 1,400 0.23 1,131,086,775 292,450,385 113.7 2023-03-01
677 2023-03-02 2,570,723 -38,200 0.23 1,131,086,775 286,635,615 111.5 2023-02-28
678 2023-03-01 2,608,923 6,600 0.23 1,131,086,775 298,721,684 114.5 2023-02-27
679 2023-02-28 2,602,323 -24,800 0.23 1,131,086,775 305,772,953 117.5 2023-02-24
680 2023-02-27 2,627,123 200 0.23 1,131,086,775 313,153,062 119.2 2023-02-23
681 2023-02-24 2,626,923 -10,100 0.23 1,131,086,775 312,603,837 119.0 2023-02-22
682 2023-02-23 2,637,023 100 0.23 1,131,086,775 320,925,699 121.7 2023-02-21
683 2023-02-22 2,636,923 10,300 0.23 1,131,086,775 315,639,683 119.7 2023-02-20
684 2023-02-21 2,626,623 900 0.23 1,131,086,775 311,517,488 118.6 2023-02-17
685 2023-02-20 2,625,723 -151,800 0.23 1,131,086,775 317,712,483 121.0 2023-02-16
686 2023-02-17 2,777,523 -5,000 0.25 1,131,086,775 333,580,512 120.1 2023-02-15
687 2023-02-16 2,782,523 -3,900 0.25 1,131,086,775 327,781,209 117.8 2023-02-14
688 2023-02-15 2,786,423 -27,000 0.25 1,131,086,775 325,454,206 116.8 2023-02-13
689 2023-02-14 2,813,423 -5,300 0.25 1,131,086,775 323,262,303 114.9 2023-02-10
690 2023-02-13 2,818,723 -7,300 0.25 1,131,086,775 326,971,868 116.0 2023-02-09
691 2023-02-10 2,826,023 9,400 0.25 1,131,086,775 326,970,861 115.7 2023-02-08
692 2023-02-09 2,816,623 700 0.25 1,131,086,775 321,658,347 114.2 2023-02-07
693 2023-02-08 2,815,923 100 0.25 1,131,086,775 323,831,145 115.0 2023-02-06
694 2023-02-07 2,815,823 36,600 0.25 1,131,086,775 325,227,557 115.5 2023-02-03
695 2023-02-06 2,779,223 -1,100 0.25 1,131,086,775 328,782,081 118.3 2023-02-02
696 2023-02-03 2,780,323 -7,100 0.25 1,131,086,775 336,141,051 120.9 2023-02-01
697 2023-02-02 2,787,423 -99,200 0.25 1,131,086,775 328,915,914 118.0 2023-01-31
698 2023-02-01 2,886,623 -147,200 0.26 1,131,086,775 351,013,357 121.6 2023-01-30
699 2023-01-20 3,033,823 12,500 0.27 1,130,910,775 379,834,640 125.2 2023-01-18
700 2023-01-19 3,021,323 -114,000 0.27 1,130,910,775 372,831,258 123.4 2023-01-17
701 2023-01-18 3,135,323 100 0.28 1,130,910,775 390,034,181 124.4 2023-01-16
702 2023-01-17 3,135,223 800 0.28 1,130,910,775 385,945,951 123.1 2023-01-13
703 2023-01-16 3,134,423 3,800 0.28 1,130,910,775 385,534,029 123.0 2023-01-12
704 2023-01-13 3,130,623 -118,900 0.28 1,130,910,775 378,805,383 121.0 2023-01-11
705 2023-01-12 3,249,523 -200,000 0.29 1,130,910,775 388,967,903 119.7 2023-01-10
706 2023-01-11 3,449,523 -9,000 0.31 1,130,910,775 416,702,378 120.8 2023-01-09
707 2023-01-10 3,458,523 13,100 0.31 1,130,910,775 416,060,317 120.3 2023-01-06
708 2023-01-09 3,445,423 200 0.30 1,130,910,775 416,207,098 120.8 2023-01-05
709 2023-01-06 3,445,223 100 0.30 1,130,910,775 407,569,881 118.3 2023-01-04
710 2023-01-05 3,445,123 92,500 0.30 1,130,910,775 390,676,948 113.4 2023-01-03
711 2023-01-04 3,352,623 326,300 0.30 1,130,910,775 367,447,481 109.6 2022-12-30
712 2023-01-03 3,026,323 -49,700 0.27 1,130,910,775 330,777,104 109.3 2022-12-29
713 2022-12-30 3,076,023 105,600 0.27 1,130,884,975 347,898,201 113.1 2022-12-28
714 2022-12-29 2,970,423 23,100 0.26 1,130,884,975 315,458,923 106.2 2022-12-23
715 2022-12-28 2,947,323 100 0.26 1,130,884,975 315,658,293 107.1 2022-12-22
716 2022-12-23 2,947,223 1,100 0.26 1,130,884,975 315,352,861 107.0 2022-12-21
717 2022-12-22 2,946,123 600 0.26 1,130,810,575 316,118,998 107.3 2022-12-20
718 2022-12-21 2,945,523 3,500 0.26 1,130,810,575 310,163,572 105.3 2022-12-19
719 2022-12-20 2,942,023 1,100 0.26 1,130,810,575 331,860,194 112.8 2022-12-16
720 2022-12-19 2,940,923 5,300 0.26 1,130,810,575 331,147,930 112.6 2022-12-15
721 2022-12-16 2,935,623 -500 0.26 1,130,810,575 330,551,150 112.6 2022-12-14
722 2022-12-15 2,936,123 23,800 0.26 1,130,734,575 325,322,428 110.8 2022-12-13
723 2022-12-14 2,912,323 -172,600 0.26 1,130,635,675 322,685,388 110.8 2022-12-12
724 2022-12-13 3,084,923 -68,700 0.27 1,130,635,675 347,979,314 112.8 2022-12-09
725 2022-12-12 3,153,623 300 0.28 1,130,635,675 333,968,676 105.9 2022-12-08
726 2022-12-09 3,153,323 68,000 0.28 1,130,635,675 335,198,235 106.3 2022-12-07
727 2022-12-08 3,085,323 -24,600 0.27 1,130,635,675 330,746,626 107.2 2022-12-06
728 2022-12-07 3,109,923 -147,500 0.28 1,130,635,675 323,121,000 103.9 2022-12-05
729 2022-12-06 3,257,423 -58,700 0.29 1,130,635,675 337,794,765 103.7 2022-12-02
730 2022-12-05 3,316,123 361,400 0.29 1,130,635,675 349,850,977 105.5 2022-12-01
731 2022-12-02 2,954,723 162,800 0.26 1,130,635,675 323,542,169 109.5 2022-11-30
732 2022-12-01 2,791,923 3,400 0.25 1,130,635,675 295,106,261 105.7 2022-11-29
733 2022-11-30 2,788,523 3,500 0.25 1,130,635,675 285,544,755 102.4 2022-11-28
734 2022-11-29 2,785,023 -4,300 0.25 1,130,634,675 292,427,415 105.0 2022-11-25
735 2022-11-28 2,789,323 -83,400 0.25 1,130,634,675 293,436,780 105.2 2022-11-24
736 2022-11-25 2,872,723 -1,000 0.25 1,130,634,675 296,465,014 103.2 2022-11-23
737 2022-11-24 2,873,723 2,500 0.25 1,130,634,675 293,694,491 102.2 2022-11-22
738 2022-11-23 2,871,223 3,200 0.25 1,130,634,675 291,142,012 101.4 2022-11-21
739 2022-11-22 2,868,023 -15,400 0.25 1,130,634,675 287,662,707 100.3 2022-11-18
740 2022-11-21 2,883,423 6,600 0.26 1,130,634,675 293,244,119 101.7 2022-11-17
741 2022-11-18 2,876,823 -6,800 0.25 1,130,634,675 296,600,451 103.1 2022-11-16
742 2022-11-17 2,883,623 -900 0.26 1,130,634,675 292,399,372 101.4 2022-11-15
743 2022-11-16 2,884,523 124,900 0.26 1,130,634,675 280,952,540 97.40 2022-11-14
744 2022-11-15 2,759,623 5,400 0.24 1,130,634,675 246,158,372 89.20 2022-11-11
745 2022-11-14 2,754,223 -1,200 0.24 1,130,634,675 224,331,463 81.45 2022-11-10
746 2022-11-11 2,755,423 1,800 0.24 1,130,634,675 234,210,955 85.00 2022-11-09
747 2022-11-10 2,753,623 -300 0.24 1,130,634,675 236,673,897 85.95 2022-11-08
748 2022-11-09 2,753,923 53,200 0.24 1,130,634,675 232,844,190 84.55 2022-11-07
749 2022-11-08 2,700,723 76,200 0.24 1,130,634,675 223,754,901 82.85 2022-11-04
750 2022-11-07 2,624,523 200 0.23 1,130,634,675 214,554,755 81.75 2022-11-03
751 2022-11-04 2,624,323 115,200 0.23 1,130,634,675 220,443,132 84.00 2022-11-02
752 2022-11-03 2,509,123 8,100 0.22 1,130,634,675 204,744,437 81.60 2022-11-01
753 2022-11-02 2,501,023 24,100 0.22 1,130,634,675 195,204,845 78.05 2022-10-31
754 2022-11-01 2,476,923 -11,500 0.22 1,130,634,675 214,996,916 86.80 2022-10-28
755 2022-10-31 2,488,423 14,000 0.22 1,130,634,675 225,202,282 90.50 2022-10-27
756 2022-10-28 2,474,423 33,600 0.22 1,130,600,475 228,636,685 92.40 2022-10-26
757 2022-10-27 2,440,823 22,700 0.22 1,130,600,475 224,555,716 92.00 2022-10-25
758 2022-10-26 2,418,123 -13,600 0.21 1,130,600,475 220,532,818 91.20 2022-10-24
759 2022-10-25 2,431,723 26,700 0.22 1,130,600,475 232,959,063 95.80 2022-10-21
760 2022-10-24 2,405,023 2,800 0.21 1,130,600,475 232,084,720 96.50 2022-10-20
761 2022-10-21 2,402,223 52,000 0.21 1,130,600,475 232,174,853 96.65 2022-10-19
762 2022-10-20 2,350,223 59,600 0.21 1,130,600,475 230,556,876 98.10 2022-10-18
763 2022-10-19 2,290,623 2,200 0.20 1,130,600,475 220,816,057 96.40 2022-10-17
764 2022-10-18 2,288,423 140,400 0.20 1,130,600,475 225,524,087 98.55 2022-10-14
765 2022-10-17 2,148,023 -9,700 0.19 1,130,600,475 207,713,824 96.70 2022-10-13
766 2022-10-14 2,157,723 -10,100 0.19 1,130,600,475 211,456,854 98.00 2022-10-12
767 2022-10-13 2,167,823 -31,000 0.19 1,130,600,475 215,048,042 99.20 2022-10-11
768 2022-10-12 2,198,823 12,100 0.19 1,130,600,475 224,719,711 102.2 2022-10-10
769 2022-09-30 2,186,723 42,200 0.19 1,130,600,475 227,419,192 104.0 2022-09-28
770 2022-09-29 2,144,523 11,400 0.19 1,130,598,475 223,888,201 104.4 2022-09-27
771 2022-09-28 2,133,123 300 0.19 1,130,598,475 229,524,035 107.6 2022-09-26
772 2022-09-27 2,132,823 -900 0.19 1,130,598,475 228,638,626 107.2 2022-09-23
773 2022-09-26 2,133,723 300 0.19 1,130,598,475 229,375,223 107.5 2022-09-22
774 2022-09-23 2,133,423 1,900 0.19 1,130,598,475 229,556,315 107.6 2022-09-21
775 2022-09-22 2,131,523 -1,000 0.19 1,130,598,475 234,041,225 109.8 2022-09-20
776 2022-09-21 2,132,523 2,200 0.19 1,130,598,475 233,511,269 109.5 2022-09-19
777 2022-09-20 2,130,323 -200 0.19 1,130,598,475 232,205,207 109.0 2022-09-16
778 2022-09-19 2,130,523 -400 0.19 1,130,598,475 230,522,589 108.2 2022-09-15
779 2022-09-16 2,130,923 1,400 0.19 1,130,598,475 234,827,715 110.2 2022-09-14
780 2022-09-15 2,129,523 600 0.19 1,130,598,475 245,108,097 115.1 2022-09-13
781 2022-09-14 2,128,923 -45,100 0.19 1,130,598,475 242,484,330 113.9 2022-09-09
782 2022-09-13 2,174,023 -40,600 0.19 1,130,598,475 243,273,174 111.9 2022-09-08
783 2022-09-09 2,214,623 500 0.20 1,130,598,475 252,245,560 113.9 2022-09-07
784 2022-09-08 2,214,123 10,000 0.20 1,130,598,475 253,517,084 114.5 2022-09-06
785 2022-09-07 2,204,123 68,800 0.19 1,130,598,475 257,661,979 116.9 2022-09-05
786 2022-09-06 2,135,323 -26,300 0.19 1,130,598,475 248,338,065 116.3 2022-09-02
787 2022-09-05 2,161,623 -5,400 0.19 1,130,598,475 247,073,509 114.3 2022-09-01
788 2022-09-02 2,167,023 -7,500 0.19 1,130,598,475 247,907,431 114.4 2022-08-31
789 2022-09-01 2,174,523 -12,700 0.19 1,130,598,475 245,938,551 113.1 2022-08-30
790 2022-08-31 2,187,223 4,700 0.19 1,130,598,475 249,124,700 113.9 2022-08-29
791 2022-08-30 2,182,523 22,700 0.19 1,130,598,375 257,537,714 118.0 2022-08-26
792 2022-08-29 2,159,823 -8,500 0.19 1,130,598,375 244,923,928 113.4 2022-08-25
793 2022-08-26 2,168,323 -19,500 0.19 1,130,598,375 238,081,865 109.8 2022-08-24
794 2022-08-25 2,187,823 -16,500 0.19 1,130,598,375 234,315,843 107.1 2022-08-23
795 2022-08-24 2,204,323 62,400 0.19 1,130,598,375 228,147,431 103.5 2022-08-22
796 2022-08-23 2,141,923 1,900 0.19 1,130,598,375 258,530,106 120.7 2022-08-19
797 2022-08-22 2,140,023 -100 0.19 1,130,598,375 258,942,783 121.0 2022-08-18
798 2022-08-19 2,140,123 -19,700 0.19 1,130,598,375 261,737,043 122.3 2022-08-17
799 2022-08-18 2,159,823 15,900 0.19 1,130,598,375 273,865,556 126.8 2022-08-16
800 2022-08-17 2,143,923 -700 0.19 1,130,598,375 268,419,160 125.2 2022-08-15
801 2022-08-16 2,144,623 -10,800 0.19 1,130,598,375 273,439,433 127.5 2022-08-12
802 2022-08-15 2,155,423 400 0.19 1,130,598,375 276,109,686 128.1 2022-08-11
803 2022-08-12 2,155,023 100 0.19 1,130,598,375 271,748,400 126.1 2022-08-10
804 2022-08-11 2,154,923 2,200 0.19 1,130,598,375 279,278,021 129.6 2022-08-09
805 2022-08-10 2,152,723 -9,100 0.19 1,130,598,375 283,083,075 131.5 2022-08-08
806 2022-08-09 2,161,823 -19,500 0.19 1,130,598,375 281,685,537 130.3 2022-08-05
807 2022-08-08 2,181,323 300 0.19 1,130,598,375 283,571,990 130.0 2022-08-04
808 2022-08-05 2,181,023 -3,600 0.19 1,130,598,375 283,096,785 129.8 2022-08-03
809 2022-08-04 2,184,623 -2,900 0.19 1,130,598,375 280,068,669 128.2 2022-08-02
810 2022-08-03 2,187,523 -1,200 0.19 1,130,598,375 282,409,219 129.1 2022-08-01
811 2022-08-02 2,188,723 -500 0.19 1,130,598,375 279,937,672 127.9 2022-07-29
812 2022-07-29 2,189,223 -6,300 0.19 1,130,534,075 277,593,476 126.8 2022-07-27
813 2022-07-28 2,195,523 -8,500 0.19 1,130,534,075 278,172,764 126.7 2022-07-26
814 2022-07-27 2,204,023 -500 0.19 1,130,534,075 270,654,024 122.8 2022-07-25
815 2022-07-26 2,204,523 -900 0.19 1,130,534,075 273,360,852 124.0 2022-07-22
816 2022-07-22 2,205,423 -300 0.20 1,130,534,075 276,560,044 125.4 2022-07-20
817 2022-07-21 2,205,723 -19,800 0.20 1,130,534,075 276,377,092 125.3 2022-07-19
818 2022-07-20 2,225,523 -11,200 0.20 1,130,534,075 282,641,421 127.0 2022-07-18
819 2022-07-19 2,236,723 1,900 0.20 1,130,534,075 274,222,240 122.6 2022-07-15
820 2022-07-18 2,234,823 -20,100 0.20 1,130,534,075 282,258,145 126.3 2022-07-14
821 2022-07-15 2,254,923 -300 0.20 1,130,534,075 287,953,667 127.7 2022-07-13
822 2022-07-14 2,255,223 200 0.20 1,130,534,075 292,727,945 129.8 2022-07-12
823 2022-07-13 2,255,023 -16,200 0.20 1,130,534,075 295,859,018 131.2 2022-07-11
824 2022-07-12 2,271,223 -21,300 0.20 1,130,534,075 297,303,091 130.9 2022-07-08
825 2022-07-11 2,292,523 -300 0.20 1,130,534,075 293,901,449 128.2 2022-07-07
826 2022-07-07 2,292,823 -10,400 0.20 1,130,534,075 295,544,885 128.9 2022-07-05
827 2022-07-06 2,303,223 -12,700 0.20 1,130,534,075 298,497,701 129.6 2022-07-04
828 2022-07-05 2,315,923 -1,100 0.20 1,130,534,075 298,522,475 128.9 2022-06-30
829 2022-07-04 2,317,023 -21,300 0.20 1,130,534,075 296,347,242 127.9 2022-06-29
830 2022-06-30 2,338,323 -3,500 0.21 1,130,534,075 310,295,462 132.7 2022-06-28
831 2022-06-29 2,341,823 8,500 0.21 1,130,155,075 294,367,151 125.7 2022-06-27
832 2022-06-28 2,333,323 600 0.21 1,130,155,075 292,365,372 125.3 2022-06-24
833 2022-06-27 2,332,723 -400 0.21 1,130,155,075 273,628,408 117.3 2022-06-23
834 2022-06-24 2,333,123 -4,500 0.21 1,130,155,075 271,575,517 116.4 2022-06-22
835 2022-06-23 2,337,623 -2,500 0.21 1,130,155,075 282,384,858 120.8 2022-06-21
836 2022-06-22 2,340,123 -1,600 0.21 1,130,155,075 267,710,071 114.4 2022-06-20
837 2022-06-21 2,341,723 -2,100 0.21 1,130,155,075 263,912,182 112.7 2022-06-17
838 2022-06-20 2,343,823 7,800 0.21 1,130,155,075 270,008,410 115.2 2022-06-16
839 2022-06-17 2,336,023 4,700 0.21 1,130,155,075 270,978,668 116.0 2022-06-15
840 2022-06-16 2,331,323 -1,700 0.21 1,130,155,075 283,722,009 121.7 2022-06-14
841 2022-06-15 2,333,023 -35,400 0.21 1,130,155,075 279,962,760 120.0 2022-06-13
842 2022-06-14 2,368,423 -6,900 0.21 1,130,155,075 285,868,656 120.7 2022-06-10
843 2022-06-13 2,375,323 -11,500 0.21 1,130,155,075 285,751,357 120.3 2022-06-09
844 2022-06-10 2,386,823 -28,000 0.21 1,130,155,075 284,747,984 119.3 2022-06-08
845 2022-06-09 2,414,823 -55,900 0.21 1,130,155,075 290,503,207 120.3 2022-06-07
846 2022-06-08 2,470,723 3,700 0.22 1,130,155,075 298,463,338 120.8 2022-06-06
847 2022-06-07 2,467,023 -2,000 0.22 1,130,155,075 294,069,142 119.2 2022-06-02
848 2022-06-06 2,469,023 -1,800 0.22 1,130,155,075 296,035,858 119.9 2022-06-01
849 2022-06-02 2,470,823 -900 0.22 1,130,155,075 297,240,007 120.3 2022-05-31
850 2022-06-01 2,471,723 18,100 0.22 1,130,155,075 289,191,591 117.0 2022-05-30
851 2022-05-31 2,453,623 9,000 0.22 1,130,155,075 292,717,224 119.3 2022-05-27
852 2022-05-30 2,444,623 94,800 0.22 1,130,150,075 280,398,258 114.7 2022-05-26
853 2022-05-26 2,349,823 -100 0.21 1,130,150,075 260,595,371 110.9 2022-05-24
854 2022-05-24 2,349,923 -1,700 0.21 1,130,150,075 267,186,245 113.7 2022-05-20
855 2022-05-23 2,351,623 -1,600 0.21 1,130,150,075 259,148,855 110.2 2022-05-19
856 2022-05-20 2,353,223 -92,700 0.21 1,130,150,075 268,738,067 114.2 2022-05-18
857 2022-05-19 2,445,923 -1,900 0.22 1,130,150,075 270,029,899 110.4 2022-05-17
858 2022-05-18 2,447,823 -500 0.22 1,130,150,075 270,484,442 110.5 2022-05-16
859 2022-05-17 2,448,323 27,000 0.22 1,130,150,075 263,684,387 107.7 2022-05-13
860 2022-05-16 2,421,323 2,000 0.21 1,130,150,075 242,616,565 100.2 2022-05-12
861 2022-05-12 2,419,323 14,000 0.21 1,130,150,075 249,674,134 103.2 2022-05-10
862 2022-05-11 2,405,323 700 0.21 1,130,150,075 254,242,641 105.7 2022-05-06
863 2022-05-10 2,404,623 -74,800 0.21 1,130,150,075 263,306,219 109.5 2022-05-05
864 2022-04-29 2,479,423 7,400 0.22 1,130,150,075 254,140,858 102.5 2022-04-27
865 2022-04-28 2,472,023 -2,100 0.22 1,130,150,075 253,135,155 102.4 2022-04-26
866 2022-04-27 2,474,123 2,400 0.22 1,130,150,075 249,639,011 100.9 2022-04-25
867 2022-04-26 2,471,723 500 0.22 1,130,150,075 257,800,709 104.3 2022-04-22
868 2022-04-25 2,471,223 -3,300 0.22 1,130,150,075 255,524,458 103.4 2022-04-21
869 2022-04-22 2,474,523 -16,200 0.22 1,130,150,075 258,340,201 104.4 2022-04-20
870 2022-04-21 2,490,723 86,700 0.22 1,130,150,075 256,793,541 103.1 2022-04-19
871 2022-04-20 2,404,023 -3,500 0.21 1,130,150,075 262,759,714 109.3 2022-04-14
872 2022-04-19 2,407,523 400 0.21 1,130,150,075 264,105,273 109.7 2022-04-13
873 2022-04-14 2,407,123 71,300 0.21 1,130,150,075 264,542,818 109.9 2022-04-12
874 2022-04-13 2,335,823 -19,300 0.21 1,130,150,075 257,174,112 110.1 2022-04-11
875 2022-04-12 2,355,123 4,400 0.21 1,130,150,075 268,012,997 113.8 2022-04-08
876 2022-04-11 2,350,723 11,100 0.21 1,130,150,075 256,934,024 109.3 2022-04-07
877 2022-04-08 2,339,623 19,700 0.21 1,130,150,075 260,867,965 111.5 2022-04-06
878 2022-04-01 2,319,923 15,400 0.21 1,130,150,075 277,694,783 119.7 2022-03-30
879 2022-03-31 2,304,523 -200 0.20 1,130,150,075 275,390,499 119.5 2022-03-29
880 2022-03-30 2,304,723 86,900 0.20 1,130,144,075 274,722,982 119.2 2022-03-28
881 2022-03-29 2,217,823 12,500 0.20 1,130,144,075 266,138,760 120.0 2022-03-25
882 2022-03-28 2,205,323 271,900 0.20 1,130,144,075 276,547,504 125.4 2022-03-24
883 2022-03-25 1,933,423 -600 0.17 1,130,144,075 227,563,887 117.7 2022-03-23
884 2022-03-24 1,934,023 234,000 0.17 1,130,144,075 227,441,105 117.6 2022-03-22
885 2022-03-23 1,700,023 -15,700 0.15 1,130,144,075 189,212,560 111.3 2022-03-21
886 2022-03-22 1,715,723 3,300 0.15 1,130,144,075 169,770,791 98.95 2022-03-18
887 2022-03-21 1,712,423 -600 0.15 1,130,144,075 177,407,023 103.6 2022-03-17
888 2022-03-18 1,713,023 -117,700 0.15 1,130,144,075 165,649,324 96.70 2022-03-16
889 2022-03-17 1,830,723 -8,700 0.16 1,130,144,075 169,616,486 92.65 2022-03-15
890 2022-03-16 1,839,423 -17,500 0.16 1,130,144,075 177,228,406 96.35 2022-03-14
891 2022-03-15 1,856,923 -14,600 0.16 1,130,144,075 189,591,838 102.1 2022-03-11
892 2022-03-14 1,871,523 37,100 0.17 1,130,144,075 189,398,128 101.2 2022-03-10
893 2022-03-11 1,834,423 -206,700 0.16 1,130,144,075 179,498,291 97.85 2022-03-09
894 2022-03-10 2,041,123 20,400 0.18 1,130,144,075 204,112,300 100.0 2022-03-08
895 2022-03-09 2,020,723 21,200 0.18 1,130,144,075 202,274,372 100.1 2022-03-07
896 2022-03-08 1,999,523 -4,400 0.18 1,130,144,075 208,950,154 104.5 2022-03-04
897 2022-03-07 2,003,923 1,400 0.18 1,130,144,075 213,017,015 106.3 2022-03-03
898 2022-03-04 2,002,523 2,800 0.18 1,130,144,075 222,880,810 111.3 2022-03-02
899 2022-03-03 1,999,723 3,500 0.18 1,130,144,075 230,168,117 115.1 2022-03-01
900 2022-03-02 1,996,223 57,200 0.18 1,130,144,075 226,371,688 113.4 2022-02-28
901 2022-03-01 1,939,023 31,900 0.17 1,130,144,075 218,527,892 112.7 2022-02-25
902 2022-02-28 1,907,123 29,400 0.17 1,130,144,075 215,886,324 113.2 2022-02-24
903 2022-02-25 1,877,723 58,300 0.17 1,130,144,075 206,549,530 110.0 2022-02-23
904 2022-02-24 1,819,423 5,100 0.16 1,130,144,075 198,499,049 109.1 2022-02-22
905 2022-02-23 1,814,323 10,200 0.16 1,130,144,075 222,254,568 122.5 2022-02-21
906 2022-02-22 1,804,123 7,900 0.16 1,130,144,075 218,298,883 121.0 2022-02-18
907 2022-02-21 1,796,223 3,100 0.16 1,130,144,075 223,989,008 124.7 2022-02-17
908 2022-02-18 1,793,123 21,900 0.16 1,130,144,075 227,905,933 127.1 2022-02-16
909 2022-02-17 1,771,223 2,000 0.16 1,130,144,075 222,111,364 125.4 2022-02-15
910 2022-02-16 1,769,223 -45,300 0.16 1,130,144,075 216,022,128 122.1 2022-02-14
911 2022-02-15 1,814,523 3,500 0.16 1,130,144,075 229,537,160 126.5 2022-02-11
912 2022-02-14 1,811,023 6,800 0.16 1,130,144,075 224,929,057 124.2 2022-02-10
913 2022-02-11 1,804,223 2,200 0.16 1,130,144,075 224,445,341 124.4 2022-02-09
914 2022-02-10 1,802,023 3,700 0.16 1,130,144,075 226,514,291 125.7 2022-02-08
915 2022-02-09 1,798,323 9,500 0.16 1,130,144,075 223,711,381 124.4 2022-02-07
916 2022-01-28 1,788,823 27,600 0.16 1,130,135,775 223,781,757 125.1 2022-01-26
917 2022-01-27 1,761,223 35,600 0.16 1,130,135,775 225,084,299 127.8 2022-01-25
918 2022-01-26 1,725,623 17,600 0.15 1,130,135,775 224,676,115 130.2 2022-01-24
919 2022-01-25 1,708,023 95,400 0.15 1,130,135,775 225,117,431 131.8 2022-01-21
920 2022-01-24 1,612,623 12,000 0.14 1,130,135,775 208,512,154 129.3 2022-01-20
921 2022-01-21 1,600,623 94,300 0.14 1,130,135,775 206,800,492 129.2 2022-01-19
922 2022-01-20 1,506,323 -68,600 0.13 1,130,135,775 201,094,121 133.5 2022-01-18
923 2022-01-19 1,574,923 5,200 0.14 1,130,135,775 213,244,574 135.4 2022-01-17
924 2022-01-18 1,569,723 -600 0.14 1,130,135,775 222,900,666 142.0 2022-01-14
925 2022-01-17 1,570,323 -2,600 0.14 1,130,135,775 226,126,512 144.0 2022-01-13
926 2022-01-14 1,572,923 2,500 0.14 1,130,135,775 219,108,174 139.3 2022-01-12
927 2022-01-13 1,570,423 7,400 0.14 1,130,135,775 215,147,951 137.0 2022-01-11
928 2022-01-12 1,563,023 -85,500 0.14 1,130,135,775 217,260,197 139.0 2022-01-10
929 2022-01-11 1,648,523 27,700 0.15 1,130,135,775 223,869,423 135.8 2022-01-07
930 2022-01-10 1,620,823 64,100 0.14 1,130,135,775 221,728,586 136.8 2022-01-06
931 2022-01-07 1,556,723 2,400 0.14 1,130,135,775 227,125,886 145.9 2022-01-05
932 2022-01-06 1,554,323 -24,600 0.14 1,130,135,775 225,687,700 145.2 2022-01-04
933 2021-12-30 1,578,923 -8,900 0.14 1,130,131,075 233,049,035 147.6 2021-12-28
934 2021-12-29 1,587,823 1,700 0.14 1,130,077,575 233,251,199 146.9 2021-12-23
935 2021-12-28 1,586,123 2,800 0.14 1,130,077,575 234,746,204 148.0 2021-12-22
936 2021-12-23 1,583,323 16,000 0.14 1,130,077,575 232,906,813 147.1 2021-12-21
937 2021-12-22 1,567,323 -16,400 0.14 1,130,077,575 221,776,205 141.5 2021-12-20
938 2021-12-21 1,583,723 33,400 0.14 1,129,966,475 228,689,601 144.4 2021-12-17
939 2021-12-20 1,550,323 10,300 0.14 1,129,966,475 220,921,028 142.5 2021-12-16
940 2021-12-17 1,540,023 22,900 0.14 1,129,966,475 218,067,257 141.6 2021-12-15
941 2021-12-16 1,517,123 -1,900 0.13 1,129,966,475 214,521,192 141.4 2021-12-14
942 2021-12-15 1,519,023 3,100 0.13 1,129,966,475 210,080,881 138.3 2021-12-13
943 2021-12-14 1,515,923 8,600 0.13 1,129,966,475 208,742,597 137.7 2021-12-10
944 2021-12-13 1,507,323 30,400 0.13 1,129,966,475 211,175,952 140.1 2021-12-09
945 2021-12-10 1,476,923 -55,400 0.13 1,129,966,475 203,519,989 137.8 2021-12-08
946 2021-12-09 1,532,323 25,800 0.14 1,129,966,475 207,323,302 135.3 2021-12-07
947 2021-12-08 1,506,523 1,300 0.13 1,129,966,475 207,146,913 137.5 2021-12-06
948 2021-12-07 1,505,223 -275,400 0.13 1,129,966,475 221,267,781 147.0 2021-12-03
949 2021-12-06 1,780,623 300 0.16 1,129,966,475 266,559,263 149.7 2021-12-02
950 2021-12-03 1,780,323 20,000 0.16 1,129,966,475 266,158,289 149.5 2021-12-01
951 2021-12-02 1,760,323 700 0.16 1,129,966,475 257,711,287 146.4 2021-11-30
952 2021-12-01 1,759,623 -400 0.16 1,129,966,475 263,943,450 150.0 2021-11-29
953 2021-11-30 1,760,023 -1,400 0.16 1,129,966,475 263,827,448 149.9 2021-11-26
954 2021-11-29 1,761,423 9,700 0.16 1,129,865,775 264,213,450 150.0 2021-11-25
955 2021-11-26 1,751,723 -88,100 0.16 1,129,865,775 272,392,927 155.5 2021-11-24
956 2021-11-25 1,839,823 -4,100 0.16 1,129,865,775 274,317,609 149.1 2021-11-23
957 2021-11-24 1,843,923 -95,000 0.16 1,129,865,775 268,475,189 145.6 2021-11-22
958 2021-11-23 1,938,923 14,300 0.17 1,129,865,775 275,133,174 141.9 2021-11-19
959 2021-11-22 1,924,623 25,300 0.17 1,129,865,775 267,907,522 139.2 2021-11-18
960 2021-11-19 1,899,323 -700 0.17 1,129,865,775 260,587,116 137.2 2021-11-17
961 2021-11-18 1,900,023 130,700 0.17 1,129,865,775 256,883,110 135.2 2021-11-16
962 2021-11-17 1,769,323 11,100 0.16 1,129,865,775 233,904,501 132.2 2021-11-15
963 2021-11-16 1,758,223 600 0.16 1,129,865,775 238,766,683 135.8 2021-11-12
964 2021-11-15 1,757,623 -4,500 0.16 1,129,865,775 232,885,048 132.5 2021-11-11
965 2021-11-12 1,762,123 -79,900 0.16 1,129,865,775 228,723,565 129.8 2021-11-10
966 2021-11-11 1,842,023 400 0.16 1,129,865,775 242,041,822 131.4 2021-11-09
967 2021-11-10 1,841,623 96,700 0.16 1,129,865,775 237,937,692 129.2 2021-11-08
968 2021-11-09 1,744,923 -600 0.15 1,129,865,775 225,269,559 129.1 2021-11-05
969 2021-11-08 1,745,523 -11,000 0.15 1,129,865,775 228,488,961 130.9 2021-11-04
970 2021-11-05 1,756,523 800 0.16 1,129,865,775 229,753,208 130.8 2021-11-03
971 2021-11-04 1,755,723 1,100 0.16 1,129,865,775 234,389,021 133.5 2021-11-02
972 2021-11-03 1,754,623 -1,800 0.16 1,129,865,775 238,277,803 135.8 2021-11-01
973 2021-11-02 1,756,423 113,600 0.16 1,129,865,775 236,590,178 134.7 2021-10-29
974 2021-11-01 1,642,823 3,300 0.15 1,129,865,775 210,281,344 128.0 2021-10-28
975 2021-10-29 1,639,523 -7,200 0.15 1,129,863,375 214,613,561 130.9 2021-10-27
976 2021-10-28 1,646,723 76,600 0.15 1,129,863,375 210,451,199 127.8 2021-10-26
977 2021-10-27 1,570,123 -4,600 0.14 1,129,863,375 189,199,822 120.5 2021-10-25
978 2021-10-26 1,574,723 119,800 0.14 1,129,863,375 183,770,174 116.7 2021-10-22
979 2021-10-25 1,454,923 95,400 0.13 1,129,863,375 170,080,499 116.9 2021-10-21
980 2021-10-22 1,359,523 900 0.12 1,129,863,375 162,462,999 119.5 2021-10-20
981 2021-10-21 1,358,623 146,000 0.12 1,129,863,375 159,909,927 117.7 2021-10-19
982 2021-10-20 1,212,623 135,200 0.11 1,129,863,375 141,513,104 116.7 2021-10-18
983 2021-10-19 1,077,423 900 0.10 1,129,863,375 125,519,780 116.5 2021-10-15
984 2021-10-18 1,076,523 -42,400 0.10 1,129,863,375 125,307,277 116.4 2021-10-12
985 2021-10-15 1,118,923 68,600 0.10 1,129,863,375 132,144,806 118.1 2021-10-11
986 2021-10-12 1,050,323 7,500 0.09 1,129,863,375 125,513,599 119.5 2021-10-08
987 2021-09-30 1,042,823 10,000 0.09 1,129,863,375 130,665,722 125.3 2021-09-28
988 2021-09-29 1,032,823 -63,577 0.09 1,129,862,275 125,281,430 121.3 2021-09-27
989 2021-09-28 1,096,400 1,100 0.10 1,129,862,275 131,129,440 119.6 2021-09-24
990 2021-09-27 1,095,300 -79,900 0.10 1,129,862,275 144,470,070 131.9 2021-09-23
991 2021-09-17 1,175,200 -1,300 0.10 1,129,862,275 167,466,000 142.5 2021-09-15
992 2021-09-16 1,176,500 13,500 0.10 1,129,862,275 169,298,350 143.9 2021-09-14
993 2021-09-15 1,163,000 -23,200 0.10 1,129,862,275 176,543,400 151.8 2021-09-13
994 2021-09-14 1,186,200 22,100 0.10 1,129,862,275 178,760,340 150.7 2021-09-10
995 2021-09-13 1,164,100 -300 0.10 1,129,862,275 178,107,300 153.0 2021-09-09
996 2021-09-10 1,164,400 -1,300 0.10 1,129,862,275 181,413,520 155.8 2021-09-08
997 2021-09-09 1,165,700 -2,100 0.10 1,129,862,275 182,665,190 156.7 2021-09-07
998 2021-09-08 1,167,800 -4,700 0.10 1,129,862,275 180,541,880 154.6 2021-09-06
999 2021-09-07 1,172,500 -23,500 0.10 1,129,862,275 180,916,750 154.3 2021-09-03
1000 2021-09-06 1,196,000 -28,100 0.11 1,129,862,275 183,705,600 153.6 2021-09-02
1001 2021-09-03 1,224,100 -2,000 0.11 1,129,862,275 188,388,990 153.9 2021-09-01
1002 2021-09-02 1,226,100 15,600 0.11 1,129,862,275 188,696,790 153.9 2021-08-31
1003 2021-09-01 1,210,500 -12,100 0.11 1,129,862,275 180,243,450 148.9 2021-08-30
1004 2021-08-31 1,222,600 31,100 0.11 1,129,862,275 175,565,360 143.6 2021-08-27
1005 2021-08-30 1,191,500 8,900 0.11 1,129,862,075 161,448,250 135.5 2021-08-26
1006 2021-08-27 1,182,600 -24,200 0.10 1,129,862,075 162,962,280 137.8 2021-08-25
1007 2021-08-26 1,206,800 14,100 0.11 1,129,862,075 169,796,760 140.7 2021-08-24
1008 2021-08-25 1,192,700 1,300 0.11 1,129,862,075 193,455,940 162.2 2021-08-23
1009 2021-08-24 1,191,400 -258,200 0.11 1,129,862,075 191,219,700 160.5 2021-08-20
1010 2021-08-23 1,449,600 26,900 0.13 1,129,862,075 239,328,960 165.1 2021-08-19
1011 2021-08-20 1,422,700 -2,500 0.13 1,129,862,075 233,749,610 164.3 2021-08-18
1012 2021-08-19 1,425,200 6,200 0.13 1,129,862,075 236,725,720 166.1 2021-08-17
1013 2021-08-18 1,419,000 -1,400 0.13 1,129,862,075 251,163,000 177.0 2021-08-16
1014 2021-08-17 1,420,400 -4,100 0.13 1,129,862,075 246,865,520 173.8 2021-08-13
1015 2021-08-16 1,424,500 -10,600 0.13 1,129,862,075 243,304,600 170.8 2021-08-12
1016 2021-08-13 1,435,100 -800 0.13 1,129,862,075 242,962,430 169.3 2021-08-11
1017 2021-08-12 1,435,900 400 0.13 1,129,862,075 241,661,970 168.3 2021-08-10
1018 2021-08-11 1,435,500 4,900 0.13 1,129,862,075 242,025,300 168.6 2021-08-09
1019 2021-08-10 1,430,600 5,900 0.13 1,129,862,075 238,194,900 166.5 2021-08-06
1020 2021-08-09 1,424,700 6,700 0.13 1,129,862,075 238,494,780 167.4 2021-08-05
1021 2021-08-06 1,418,000 -200 0.13 1,129,862,075 243,896,000 172.0 2021-08-04
1022 2021-08-05 1,418,200 68,100 0.13 1,129,862,075 243,079,480 171.4 2021-08-03
1023 2021-08-04 1,350,100 6,500 0.12 1,129,862,075 225,871,730 167.3 2021-08-02
1024 2021-08-03 1,343,600 -800 0.12 1,129,862,075 218,335,000 162.5 2021-07-30
1025 2021-08-02 1,344,400 1,400 0.12 1,129,862,075 218,733,880 162.7 2021-07-29
1026 2021-07-30 1,343,000 -99,000 0.12 1,129,841,575 215,551,500 160.5 2021-07-28
1027 2021-07-29 1,442,000 -24,300 0.13 1,129,841,575 235,622,800 163.4 2021-07-27
1028 2021-07-28 1,466,300 -9,500 0.13 1,129,841,575 240,326,570 163.9 2021-07-26
1029 2021-07-27 1,475,800 -77,500 0.13 1,129,841,575 243,211,840 164.8 2021-07-23
1030 2021-07-23 1,553,300 19,900 0.14 1,129,841,575 252,877,240 162.8 2021-07-21
1031 2021-07-22 1,533,400 -600 0.14 1,129,841,575 247,337,420 161.3 2021-07-20
1032 2021-07-21 1,534,000 -4,700 0.14 1,129,841,575 247,434,200 161.3 2021-07-19
1033 2021-07-20 1,538,700 -56,500 0.14 1,129,841,575 246,499,740 160.2 2021-07-16
1034 2021-07-19 1,595,200 9,400 0.14 1,129,841,575 260,815,200 163.5 2021-07-15
1035 2021-07-16 1,585,800 -5,800 0.14 1,129,841,575 241,200,180 152.1 2021-07-14
1036 2021-07-15 1,591,600 -1,900 0.14 1,129,611,175 237,944,200 149.5 2021-07-13
1037 2021-07-14 1,593,500 76,300 0.14 1,129,611,175 233,925,800 146.8 2021-07-12
1038 2021-07-13 1,517,200 -600 0.13 1,129,611,175 223,180,120 147.1 2021-07-09
1039 2021-07-12 1,517,800 4,900 0.13 1,129,611,175 221,447,020 145.9 2021-07-08
1040 2021-07-09 1,512,900 500 0.13 1,129,611,175 224,363,070 148.3 2021-07-07
1041 2021-07-07 1,512,400 -600 0.13 1,129,611,175 225,347,600 149.0 2021-07-05
1042 2021-07-06 1,513,000 -211,700 0.13 1,129,611,175 224,529,200 148.4 2021-07-02
1043 2021-07-05 1,724,700 -3,400 0.15 1,129,611,175 254,910,660 147.8 2021-06-30
1044 2021-07-02 1,728,100 -204,300 0.15 1,129,611,175 256,277,230 148.3 2021-06-29
1045 2021-06-30 1,932,400 700 0.17 1,129,611,175 285,995,200 148.0 2021-06-28
1046 2021-06-29 1,931,700 -68,500 0.17 1,129,561,375 289,755,000 150.0 2021-06-25
1047 2021-06-28 2,000,200 -4,800 0.18 1,129,561,375 295,829,580 147.9 2021-06-24
1048 2021-06-25 2,005,000 -4,500 0.18 1,129,561,375 300,750,000 150.0 2021-06-23
1049 2021-06-24 2,009,500 -1,700 0.18 1,129,561,375 301,023,100 149.8 2021-06-22
1050 2021-06-23 2,011,200 130,900 0.18 1,129,561,375 298,260,960 148.3 2021-06-21
1051 2021-06-22 1,880,300 14,700 0.17 1,129,561,375 279,412,580 148.6 2021-06-18
1052 2021-06-21 1,865,600 95,600 0.17 1,129,561,375 285,809,920 153.2 2021-06-17
1053 2021-06-18 1,770,000 111,700 0.16 1,129,561,375 265,323,000 149.9 2021-06-16
1054 2021-06-17 1,658,300 120,600 0.15 1,129,561,375 240,287,670 144.9 2021-06-15
1055 2021-06-16 1,537,700 -4,900 0.14 1,129,373,575 226,964,520 147.6 2021-06-11
1056 2021-06-15 1,542,600 -1,400 0.14 1,129,373,575 220,129,020 142.7 2021-06-10
1057 2021-06-11 1,544,000 -2,300 0.14 1,129,373,575 219,093,600 141.9 2021-06-09
1058 2021-06-10 1,546,300 1,500 0.14 1,129,373,575 218,028,300 141.0 2021-06-08
1059 2021-06-09 1,544,800 10,200 0.14 1,129,373,575 220,751,920 142.9 2021-06-07
1060 2021-06-08 1,534,600 -15,300 0.14 1,129,373,575 217,452,820 141.7 2021-06-04
1061 2021-06-07 1,549,900 3,800 0.14 1,129,373,575 217,915,940 140.6 2021-06-03
1062 2021-06-04 1,546,100 -400 0.14 1,129,373,575 220,473,860 142.6 2021-06-02
1063 2021-06-03 1,546,500 -300 0.14 1,129,373,575 221,304,150 143.1 2021-06-01
1064 2021-06-02 1,546,800 -800 0.14 1,129,373,575 220,728,360 142.7 2021-05-31
1065 2021-06-01 1,547,600 3,000 0.14 1,129,341,275 220,687,760 142.6 2021-05-28
1066 2021-05-31 1,544,600 -15,500 0.14 1,129,341,275 216,861,840 140.4 2021-05-27
1067 2021-05-28 1,560,100 -2,000 0.14 1,129,339,175 218,882,030 140.3 2021-05-26
1068 2021-05-27 1,562,100 -2,100 0.14 1,129,283,975 219,006,420 140.2 2021-05-25
1069 2021-05-26 1,564,200 -900 0.14 1,128,831,975 218,675,160 139.8 2021-05-24
1070 2021-05-25 1,565,100 -600 0.14 1,128,779,375 222,244,200 142.0 2021-05-21
1071 2021-05-24 1,565,700 -19,400 0.14 1,128,637,675 221,703,120 141.6 2021-05-20
1072 2021-05-21 1,585,100 37,100 0.14 1,128,637,675 221,755,490 139.9 2021-05-18
1073 2021-05-20 1,548,000 -1,200 0.14 1,128,637,675 215,172,000 139.0 2021-05-17
1074 2021-05-18 1,549,200 -60,100 0.14 1,128,637,675 213,479,760 137.8 2021-05-14
1075 2021-05-17 1,609,300 7,000 0.14 1,128,564,308 214,841,550 133.5 2021-05-13
1076 2021-05-14 1,602,300 1,700 0.14 1,128,564,308 220,957,170 137.9 2021-05-12
1077 2021-05-13 1,600,600 5,300 0.14 1,128,564,308 222,163,280 138.8 2021-05-11
1078 2021-05-12 1,595,300 -1,300 0.14 1,128,564,308 222,225,290 139.3 2021-05-10
1079 2021-05-11 1,596,600 -52,800 0.14 1,128,564,308 221,129,100 138.5 2021-05-07
1080 2021-05-10 1,649,400 -53,700 0.15 1,128,564,308 223,988,520 135.8 2021-05-06
1081 2021-04-30 1,703,100 5,400 0.15 1,128,564,308 210,332,850 123.5 2021-04-28
1082 2021-04-29 1,697,700 6,700 0.15 1,128,536,308 206,100,780 121.4 2021-04-27
1083 2021-04-28 1,691,000 -6,600 0.15 1,128,536,308 209,684,000 124.0 2021-04-26
1084 2021-04-27 1,697,600 16,800 0.15 1,128,536,308 213,727,840 125.9 2021-04-23
1085 2021-04-26 1,680,800 71,700 0.15 1,128,536,308 205,393,760 122.2 2021-04-22
1086 2021-04-23 1,609,100 -91,100 0.14 1,128,536,308 202,585,690 125.9 2021-04-21
1087 2021-04-22 1,700,200 -11,000 0.15 1,128,536,308 215,245,320 126.6 2021-04-20
1088 2021-04-21 1,711,200 -14,600 0.15 1,128,536,308 223,996,080 130.9 2021-04-19
1089 2021-04-20 1,725,800 -13,600 0.15 1,128,536,308 229,531,400 133.0 2021-04-16
1090 2021-04-19 1,739,400 900 0.15 1,128,536,308 224,382,600 129.0 2021-04-15
1091 2021-04-16 1,738,500 -800 0.15 1,128,536,308 220,963,350 127.1 2021-04-14
1092 2021-04-15 1,739,300 5,100 0.15 1,128,536,308 218,977,870 125.9 2021-04-13
1093 2021-04-14 1,734,200 500 0.15 1,128,536,308 215,561,060 124.3 2021-04-12
1094 2021-04-13 1,733,700 1,200 0.15 1,128,536,308 218,272,830 125.9 2021-04-09
1095 2021-04-12 1,732,500 38,200 0.15 1,128,536,308 222,279,750 128.3 2021-04-08
1096 2021-04-09 1,694,300 10,300 0.15 1,128,536,308 215,345,530 127.1 2021-04-07
1097 2021-04-08 1,684,000 34,200 0.15 1,128,536,308 210,500,000 125.0 2021-04-01
1098 2021-04-07 1,649,800 25,500 0.15 1,128,536,308 205,730,060 124.7 2021-03-31
1099 2021-04-01 1,624,300 -3,100 0.14 1,128,536,308 205,311,520 126.4 2021-03-30
1100 2021-03-31 1,627,400 7,400 0.14 1,128,536,308 204,889,660 125.9 2021-03-29
1101 2021-03-30 1,620,000 44,900 0.14 1,128,530,808 201,852,000 124.6 2021-03-26
1102 2021-03-29 1,575,100 6,200 0.14 1,128,530,808 193,107,260 122.6 2021-03-25
1103 2021-03-26 1,568,900 900 0.14 1,128,530,808 195,014,270 124.3 2021-03-24
1104 2021-03-25 1,568,000 1,200 0.14 1,128,530,808 193,648,000 123.5 2021-03-23
1105 2021-03-24 1,566,800 -17,500 0.14 1,128,530,808 210,421,240 134.3 2021-03-22
1106 2021-03-23 1,584,300 4,800 0.14 1,128,530,808 207,068,010 130.7 2021-03-19
1107 2021-03-22 1,579,500 -3,900 0.14 1,128,530,808 200,596,500 127.0 2021-03-18
1108 2021-03-19 1,583,400 -29,900 0.14 1,128,530,808 199,350,060 125.9 2021-03-17
1109 2021-03-18 1,613,300 -3,700 0.14 1,128,530,808 197,629,250 122.5 2021-03-16
1110 2021-03-17 1,617,000 -3,200 0.14 1,128,530,808 197,112,300 121.9 2021-03-15
1111 2021-03-16 1,620,200 -1,100 0.14 1,128,530,808 194,424,000 120.0 2021-03-12
1112 2021-03-15 1,621,300 -200 0.14 1,128,530,808 191,799,790 118.3 2021-03-11
1113 2021-03-12 1,621,500 9,000 0.14 1,128,530,808 189,553,350 116.9 2021-03-10
1114 2021-03-11 1,612,500 -600 0.14 1,128,530,808 187,695,000 116.4 2021-03-09
1115 2021-03-10 1,613,100 22,000 0.14 1,128,530,808 185,183,880 114.8 2021-03-08
1116 2021-03-09 1,591,100 4,400 0.14 1,128,530,808 184,090,270 115.7 2021-03-05
1117 2021-03-08 1,586,700 -1,600 0.14 1,128,530,808 180,407,790 113.7 2021-03-04
1118 2021-03-05 1,588,300 -1,100 0.14 1,128,530,808 189,166,530 119.1 2021-03-03
1119 2021-03-04 1,589,400 3,600 0.14 1,128,530,808 185,165,100 116.5 2021-03-02
1120 2021-03-03 1,585,800 1,000 0.14 1,128,530,808 189,344,520 119.4 2021-03-01
1121 2021-03-02 1,584,800 -7,500 0.14 1,128,530,808 188,432,720 118.9 2021-02-26
1122 2021-03-01 1,592,300 6,000 0.14 1,128,530,808 192,827,530 121.1 2021-02-25
1123 2021-02-26 1,586,300 300 0.14 1,128,530,808 187,024,770 117.9 2021-02-24
1124 2021-02-25 1,586,000 11,600 0.14 1,128,530,808 193,174,800 121.8 2021-02-23
1125 2021-02-24 1,574,400 18,600 0.14 1,128,530,808 199,633,920 126.8 2021-02-22
1126 2021-02-23 1,555,800 2,500 0.14 1,128,530,808 197,275,440 126.8 2021-02-19
1127 2021-02-22 1,553,300 21,000 0.14 1,128,530,808 195,871,130 126.1 2021-02-18
1128 2021-02-10 1,532,300 -900 0.14 1,128,530,808 190,924,580 124.6 2021-02-08
1129 2021-02-09 1,533,200 -59,900 0.14 1,128,530,808 200,849,200 131.0 2021-02-05
1130 2021-02-08 1,593,100 39,500 0.14 1,128,530,808 203,120,250 127.5 2021-02-04
1131 2021-02-05 1,553,600 -26,300 0.14 1,128,530,808 195,598,240 125.9 2021-02-03
1132 2021-02-04 1,579,900 22,900 0.14 1,128,530,808 201,121,270 127.3 2021-02-02
1133 2021-02-02 1,557,000 4,500 0.14 1,128,530,808 187,151,400 120.2 2021-01-29
1134 2021-02-01 1,552,500 200 0.14 1,128,530,808 192,975,750 124.3 2021-01-28
1135 2021-01-29 1,552,300 -1,900 0.14 1,128,530,808 193,882,270 124.9 2021-01-27
1136 2021-01-28 1,554,200 -124,900 0.14 1,128,530,808 191,788,280 123.4 2021-01-26
1137 2021-01-27 1,679,100 -500 0.15 1,128,530,808 211,398,690 125.9 2021-01-25
1138 2021-01-26 1,679,600 11,600 0.15 1,128,530,808 212,637,360 126.6 2021-01-22
1139 2021-01-25 1,668,000 84,300 0.15 1,128,530,808 202,662,000 121.5 2021-01-21
1140 2021-01-22 1,583,700 -233,400 0.14 1,128,530,808 188,935,410 119.3 2021-01-20
1141 2021-01-21 1,817,100 140,400 0.16 1,128,530,808 221,686,200 122.0 2021-01-19
1142 2021-01-20 1,676,700 15,200 0.15 1,128,530,808 205,228,080 122.4 2021-01-18
1143 2021-01-19 1,661,500 -800 0.15 1,128,530,808 202,703,000 122.0 2021-01-15
1144 2021-01-18 1,662,300 4,200 0.15 1,128,390,408 203,465,520 122.4 2021-01-14
1145 2021-01-15 1,658,100 6,400 0.15 1,128,365,108 206,267,640 124.4 2021-01-13
1146 2021-01-14 1,651,700 11,400 0.15 1,128,365,108 202,828,760 122.8 2021-01-12
1147 2021-01-13 1,640,300 -24,100 0.15 1,128,365,108 199,460,480 121.6 2021-01-11
1148 2021-01-12 1,664,400 29,100 0.15 1,128,365,108 202,557,480 121.7 2021-01-08
1149 2021-01-11 1,635,300 1,800 0.14 1,128,365,108 196,236,000 120.0 2021-01-07
1150 2021-01-08 1,633,500 -40,400 0.14 1,128,365,108 187,852,500 115.0 2021-01-06
1151 2021-01-07 1,673,900 300 0.15 1,128,365,108 192,833,280 115.2 2021-01-05
1152 2021-01-06 1,673,600 1,400 0.15 1,128,365,108 193,970,240 115.9 2021-01-04
1153 2021-01-05 1,672,200 -800 0.15 1,128,365,108 192,303,000 115.0 2020-12-30
1154 2021-01-04 1,673,000 -6,000 0.15 1,128,365,108 184,197,300 110.1 2020-12-29
1155 2020-12-30 1,679,000 -23,800 0.15 1,128,239,608 186,201,100 110.9 2020-12-28
1156 2020-12-29 1,702,800 -11,600 0.15 1,128,239,608 189,010,800 111.0 2020-12-23
1157 2020-12-28 1,714,400 -190,500 0.15 1,128,239,608 182,583,600 106.5 2020-12-22
1158 2020-12-23 1,904,900 -162,000 0.17 1,128,239,608 205,348,220 107.8 2020-12-21
1159 2020-12-22 2,066,900 2,500 0.18 1,128,239,608 227,979,070 110.3 2020-12-18
1160 2020-12-21 2,064,400 -167,500 0.18 1,128,239,608 226,051,800 109.5 2020-12-17
1161 2020-12-18 2,231,900 -21,100 0.20 1,128,239,608 241,268,390 108.1 2020-12-16
1162 2020-12-17 2,253,000 -11,200 0.20 1,128,239,608 245,126,400 108.8 2020-12-15
1163 2020-12-16 2,264,200 128,800 0.20 1,127,969,208 242,269,400 107.0 2020-12-14
1164 2020-12-15 2,135,400 300 0.19 1,127,924,908 228,914,880 107.2 2020-12-11
1165 2020-12-14 2,135,100 -332,900 0.19 1,127,868,908 224,399,010 105.1 2020-12-10
1166 2020-12-11 2,468,000 -300 0.22 1,127,824,308 258,893,200 104.9 2020-12-09
1167 2020-12-10 2,468,300 -6,800 0.22 1,127,824,308 253,741,240 102.8 2020-12-08
1168 2020-12-09 2,475,100 -6,100 0.22 1,127,824,308 253,945,260 102.6 2020-12-07
1169 2020-12-08 2,481,200 -10,500 0.22 1,127,824,308 259,037,280 104.4 2020-12-04
1170 2020-12-07 2,491,700 800 0.22 1,127,824,308 265,864,390 106.7 2020-12-03
1171 2020-12-04 2,490,900 6,500 0.22 1,127,824,308 258,555,420 103.8 2020-12-02
1172 2020-12-03 2,484,400 -900 0.22 1,127,824,308 256,886,960 103.4 2020-12-01
1173 2020-12-02 2,485,300 -4,300 0.22 1,127,778,208 255,240,310 102.7 2020-11-30
1174 2020-12-01 2,489,600 393,900 0.22 1,127,751,808 257,922,560 103.6 2020-11-27
1175 2020-11-30 2,095,700 1,500 0.19 1,127,751,808 216,904,950 103.5 2020-11-26
1176 2020-11-27 2,094,200 198,700 0.19 1,127,749,808 220,100,420 105.1 2020-11-25
1177 2020-11-26 1,895,500 336,300 0.17 1,127,743,708 203,766,250 107.5 2020-11-24
1178 2020-11-25 1,559,200 163,400 0.14 1,127,743,708 164,027,840 105.2 2020-11-23
1179 2020-11-24 1,395,800 92,700 0.12 1,127,675,508 138,882,100 99.50 2020-11-20
1180 2020-11-23 1,303,100 -700 0.12 1,126,882,958 133,828,370 102.7 2020-11-19
1181 2020-11-20 1,303,800 -200 0.12 1,126,882,958 133,378,740 102.3 2020-11-18
1182 2020-11-19 1,304,000 -400 0.12 1,126,882,958 134,051,200 102.8 2020-11-17
1183 2020-11-18 1,304,400 -16,200 0.12 1,126,882,958 133,570,560 102.4 2020-11-16
1184 2020-11-17 1,320,600 -1,300 0.12 1,126,882,958 135,493,560 102.6 2020-11-13
1185 2020-11-16 1,321,900 -51,300 0.12 1,126,882,958 136,816,650 103.5 2020-11-12
1186 2020-11-13 1,373,200 9,100 0.12 1,126,882,958 143,774,040 104.7 2020-11-11
1187 2020-11-12 1,364,100 -400 0.12 1,126,882,958 134,159,235 98.35 2020-11-10
1188 2020-11-11 1,364,500 212,900 0.12 1,126,882,958 136,450,000 100.0 2020-11-09
1189 2020-11-10 1,151,600 1,200 0.10 1,126,882,958 116,426,760 101.1 2020-11-06
1190 2020-11-09 1,150,400 -900 0.10 1,126,882,958 115,730,240 100.6 2020-11-05
1191 2020-11-06 1,151,300 6,100 0.10 1,126,882,958 110,927,755 96.35 2020-11-04
1192 2020-11-05 1,145,200 900 0.10 1,126,730,358 109,137,560 95.30 2020-11-03
1193 2020-11-04 1,144,300 300 0.10 1,126,387,558 108,365,210 94.70 2020-11-02
1194 2020-11-03 1,144,000 -92,200 0.10 1,126,387,558 112,054,800 97.95 2020-10-30
1195 2020-11-02 1,236,200 67,300 0.11 1,126,387,558 118,242,530 95.65 2020-10-29
1196 2020-10-30 1,168,900 -3,600 0.10 1,126,218,808 107,538,800 92.00 2020-10-28
1197 2020-10-29 1,172,500 -21,400 0.10 1,126,218,808 108,983,875 92.95 2020-10-27
1198 2020-10-28 1,193,900 -100 0.11 1,126,218,808 110,256,665 92.35 2020-10-23
1199 2020-10-27 1,194,000 59,600 0.11 1,126,218,808 108,892,800 91.20 2020-10-22
1200 2020-10-23 1,134,400 119,100 0.10 1,126,218,808 102,946,800 90.75 2020-10-21
1201 2020-10-22 1,015,300 18,100 0.09 1,126,218,808 88,737,220 87.40 2020-10-20
1202 2020-10-21 997,200 208,700 0.09 1,126,218,808 86,706,540 86.95 2020-10-19
1203 2020-10-20 788,500 61,900 0.07 1,126,218,808 64,065,625 81.25 2020-10-16
1204 2020-10-19 726,600 18,400 0.06 1,126,218,808 58,600,290 80.65 2020-10-15
1205 2020-10-16 708,200 3,700 0.06 1,126,218,808 59,063,880 83.40 2020-10-14
1206 2020-10-15 704,500 3,600 0.06 1,126,218,808 57,522,425 81.65 2020-10-12
1207 2020-10-14 700,900 600 0.06 1,126,218,808 58,490,105 83.45 2020-10-09
1208 2020-09-30 700,300 21,500 0.06 1,126,218,808 59,945,680 85.60 2020-09-28
1209 2020-09-29 678,800 -1,900 0.06 1,126,214,408 57,460,420 84.65 2020-09-25
1210 2020-09-28 680,700 -21,600 0.06 1,126,214,408 57,110,730 83.90 2020-09-24
1211 2020-09-25 702,300 600 0.06 1,126,214,408 58,747,395 83.65 2020-09-23
1212 2020-09-24 701,700 100 0.06 1,126,214,408 58,486,695 83.35 2020-09-22
1213 2020-09-23 701,600 -1,300 0.06 1,126,214,408 58,373,120 83.20 2020-09-21
1214 2020-09-22 702,900 8,500 0.06 1,126,214,408 59,219,325 84.25 2020-09-18
1215 2020-09-21 694,400 1,000 0.06 1,126,214,408 58,572,640 84.35 2020-09-17
1216 2020-09-18 693,400 8,800 0.06 1,126,214,408 58,349,610 84.15 2020-09-16
1217 2020-09-17 684,600 -11,000 0.06 1,126,214,408 57,951,390 84.65 2020-09-15
1218 2020-09-16 695,600 -1,300 0.06 1,126,214,408 60,656,320 87.20 2020-09-14
1219 2020-09-15 696,900 -1,000 0.06 1,126,214,408 60,281,850 86.50 2020-09-11
1220 2020-09-14 697,900 -1,100 0.06 1,126,214,408 60,507,930 86.70 2020-09-10
1221 2020-09-11 699,000 4,700 0.06 1,126,214,408 60,009,150 85.85 2020-09-09
1222 2020-09-10 694,300 12,100 0.06 1,126,214,408 60,369,385 86.95 2020-09-08
1223 2020-09-09 682,200 11,200 0.06 1,126,214,408 59,624,280 87.40 2020-09-07
1224 2020-09-08 671,000 -6,300 0.06 1,126,214,408 60,759,050 90.55 2020-09-04
1225 2020-09-07 677,300 -100 0.06 1,126,214,408 60,313,565 89.05 2020-09-03
1226 2020-09-04 677,400 1,000 0.06 1,126,214,408 59,780,550 88.25 2020-09-02
1227 2020-09-03 676,400 -5,800 0.06 1,126,214,408 60,064,320 88.80 2020-09-01
1228 2020-09-02 682,200 9,700 0.06 1,126,214,408 58,669,200 86.00 2020-08-31
1229 2020-09-01 672,500 -5,100 0.06 1,126,214,408 58,204,875 86.55 2020-08-28
1230 2020-08-31 677,600 8,600 0.06 1,126,214,408 58,070,320 85.70 2020-08-27
1231 2020-08-28 669,000 2,400 0.06 1,126,214,408 57,734,700 86.30 2020-08-26
1232 2020-08-27 666,600 -8,000 0.06 1,126,214,408 58,927,440 88.40 2020-08-25
1233 2020-08-26 674,600 11,200 0.06 1,126,214,408 58,791,390 87.15 2020-08-24
1234 2020-08-25 663,400 6,100 0.06 1,126,214,408 57,815,310 87.15 2020-08-21
1235 2020-08-24 657,300 2,500 0.06 1,126,214,408 59,945,760 91.20 2020-08-20
1236 2020-08-21 654,800 16,200 0.06 1,126,214,408 60,569,000 92.50 2020-08-19
1237 2020-08-20 638,600 -4,100 0.06 1,126,214,408 61,624,900 96.50 2020-08-18
1238 2020-08-19 642,700 -600 0.06 1,126,214,408 62,084,820 96.60 2020-08-17
1239 2020-08-18 643,300 -34,800 0.06 1,126,214,408 61,209,995 95.15 2020-08-14
1240 2020-08-17 678,100 -620,500 0.06 1,126,214,408 64,690,740 95.40 2020-08-13
1241 2020-08-14 1,298,600 -82,000 0.12 1,126,214,408 121,224,310 93.35 2020-08-12
1242 2020-08-13 1,380,600 500 0.12 1,126,214,408 127,084,230 92.05 2020-08-11
1243 2020-08-12 1,380,100 3,700 0.12 1,126,214,408 127,314,225 92.25 2020-08-10
1244 2020-08-11 1,376,400 4,600 0.12 1,126,214,408 128,693,400 93.50 2020-08-07
1245 2020-08-10 1,371,800 -427,000 0.12 1,126,214,408 127,097,270 92.65 2020-08-06
1246 2020-08-06 1,798,800 -2,000 0.16 1,126,214,408 171,785,400 95.50 2020-08-04
1247 2020-08-05 1,800,800 -243,900 0.16 1,126,214,408 167,204,280 92.85 2020-08-03
1248 2020-08-04 2,044,700 -509,600 0.18 1,126,214,408 191,997,330 93.90 2020-07-31
1249 2020-08-03 2,554,300 700 0.23 1,126,214,408 240,998,205 94.35 2020-07-30
1250 2020-07-31 2,553,600 -222,500 0.23 1,126,214,408 239,910,720 93.95 2020-07-29
1251 2020-07-30 2,776,100 -603,200 0.25 1,125,862,108 266,505,600 96.00 2020-07-28
1252 2020-07-29 3,379,300 -890,300 0.30 1,125,862,108 311,064,565 92.05 2020-07-27
1253 2020-07-28 4,269,600 -4,600 0.38 1,125,862,108 394,297,560 92.35 2020-07-24
1254 2020-07-27 4,274,200 -41,800 0.38 1,125,862,108 405,194,160 94.80 2020-07-23
1255 2020-07-24 4,316,000 2,900 0.38 1,125,862,108 405,704,000 94.00 2020-07-22
1256 2020-07-23 4,313,100 -300 0.38 1,125,862,108 401,980,920 93.20 2020-07-21
1257 2020-07-22 4,313,400 -500 0.38 1,125,862,108 397,048,470 92.05 2020-07-20
1258 2020-07-21 4,313,900 10,900 0.38 1,125,862,108 398,172,970 92.30 2020-07-17
1259 2020-07-20 4,303,000 -800 0.38 1,125,862,108 393,294,200 91.40 2020-07-16
1260 2020-07-17 4,303,800 -7,100 0.38 1,125,862,108 397,671,120 92.40 2020-07-15
1261 2020-07-16 4,310,900 -2,400 0.38 1,125,862,108 391,429,720 90.80 2020-07-14
1262 2020-07-15 4,313,300 3,500 0.38 1,125,862,108 397,686,260 92.20 2020-07-13
1263 2020-07-14 4,309,800 -272,600 0.38 1,125,862,108 389,174,940 90.30 2020-07-10
1264 2020-07-13 4,582,400 2,200 0.41 1,125,862,108 426,163,200 93.00 2020-07-09
1265 2020-07-10 4,580,200 -991,800 0.41 1,125,862,108 406,492,750 88.75 2020-07-08
1266 2020-07-09 5,572,000 -897,600 0.49 1,125,862,108 497,301,000 89.25 2020-07-07
1267 2020-07-08 6,469,600 3,800 0.57 1,125,862,108 569,971,760 88.10 2020-07-06
1268 2020-07-07 6,465,800 4,900 0.57 1,125,862,108 588,387,800 91.00 2020-07-03
1269 2020-07-06 6,460,900 -4,100 0.57 1,125,862,108 579,865,775 89.75 2020-07-02
1270 2020-07-03 6,465,000 -6,000 0.57 1,125,862,108 563,748,000 87.20 2020-06-30
1271 2020-07-02 6,471,000 2,300 0.57 1,125,862,108 572,036,400 88.40 2020-06-29
1272 2020-06-24 6,468,700 -2,500 0.57 1,125,731,508 588,975,135 91.05 2020-06-22
1273 2020-06-23 6,471,200 5,900 0.57 1,125,731,508 593,732,600 91.75 2020-06-19
1274 2020-06-22 6,465,300 3,900 0.57 1,125,731,508 593,191,275 91.75 2020-06-18
1275 2020-06-19 6,461,400 1,000 0.57 1,125,731,508 602,202,480 93.20 2020-06-17
1276 2020-06-18 6,460,400 1,000 0.57 1,125,731,508 606,954,580 93.95 2020-06-16
1277 2020-06-17 6,459,400 -11,000 0.57 1,125,731,508 601,047,170 93.05 2020-06-15
1278 2020-06-16 6,470,400 -19,000 0.57 1,125,731,508 591,071,040 91.35 2020-06-12
1279 2020-06-15 6,489,400 -3,900 0.58 1,125,731,508 596,700,330 91.95 2020-06-11
1280 2020-06-12 6,493,300 3,900 0.58 1,125,731,508 607,123,550 93.50 2020-06-10
1281 2020-06-11 6,489,400 -2,300 0.58 1,125,731,508 612,274,890 94.35 2020-06-09
1282 2020-06-10 6,491,700 3,300 0.58 1,125,731,508 603,078,930 92.90 2020-06-08
1283 2020-06-09 6,488,400 -6,800 0.58 1,125,731,508 608,611,920 93.80 2020-06-05
1284 2020-06-08 6,495,200 -2,200 0.58 1,125,731,508 616,394,480 94.90 2020-06-04
1285 2020-06-05 6,497,400 -800 0.58 1,125,731,508 619,527,090 95.35 2020-06-03
1286 2020-06-04 6,498,200 1,000 0.58 1,125,731,508 618,628,640 95.20 2020-06-02
1287 2020-06-03 6,497,200 -43,300 0.58 1,125,731,508 632,502,420 97.35 2020-06-01
1288 2020-06-02 6,540,500 5,800 0.58 1,125,731,508 591,261,200 90.40 2020-05-29
1289 2020-06-01 6,534,700 -4,700 0.58 1,125,731,508 576,033,805 88.15 2020-05-28
1290 2020-05-29 6,539,400 -6,800 0.58 1,125,531,508 574,486,290 87.85 2020-05-27
1291 2020-05-28 6,546,200 -67,200 0.58 1,125,531,508 576,720,220 88.10 2020-05-26
1292 2020-05-27 6,613,400 6,900 0.59 1,125,531,508 570,736,420 86.30 2020-05-25
1293 2020-05-26 6,606,500 12,800 0.59 1,125,531,508 567,498,350 85.90 2020-05-22
1294 2020-05-25 6,593,700 -45,800 0.59 1,125,531,508 582,553,395 88.35 2020-05-21
1295 2020-05-22 6,639,500 -100 0.59 1,125,531,508 597,555,000 90.00 2020-05-20
1296 2020-05-21 6,639,600 -8,900 0.59 1,125,531,508 591,256,380 89.05 2020-05-19
1297 2020-05-20 6,648,500 -155,900 0.59 1,125,531,508 572,435,850 86.10 2020-05-18
1298 2020-05-19 6,804,400 -3,100 0.60 1,125,531,508 614,437,320 90.30 2020-05-15
1299 2020-05-18 6,807,500 -2,200 0.60 1,125,531,508 600,761,875 88.25 2020-05-14
1300 2020-05-15 6,809,700 1,900 0.61 1,125,531,508 597,210,690 87.70 2020-05-13
1301 2020-05-14 6,807,800 480,900 0.60 1,125,531,508 599,086,400 88.00 2020-05-12
1302 2020-05-13 6,326,900 995,800 0.56 1,125,531,508 570,370,035 90.15 2020-05-11
1303 2020-05-12 5,331,100 490,200 0.47 1,125,531,508 473,668,235 88.85 2020-05-08
1304 2020-05-11 4,840,900 500,000 0.43 1,125,531,508 428,419,650 88.50 2020-05-07
1305 2020-05-08 4,340,900 -200 0.39 1,125,531,508 383,518,515 88.35 2020-05-06
1306 2020-04-29 4,341,100 1,400 0.39 1,125,494,108 381,148,580 87.80 2020-04-27
1307 2020-04-28 4,339,700 9,200 0.39 1,125,494,108 361,497,010 83.30 2020-04-24
1308 2020-04-27 4,330,500 -13,200 0.38 1,125,494,108 357,482,775 82.55 2020-04-23
1309 2020-04-24 4,343,700 435,500 0.39 1,125,494,108 345,106,965 79.45 2020-04-22
1310 2020-04-23 3,908,200 294,300 0.35 1,125,494,108 301,517,630 77.15 2020-04-21
1311 2020-04-22 3,613,900 200 0.32 1,125,494,108 289,292,695 80.05 2020-04-20
1312 2020-04-21 3,613,700 -10,700 0.32 1,125,494,108 289,999,425 80.25 2020-04-17
1313 2020-04-20 3,624,400 10,700 0.32 1,125,494,108 286,690,040 79.10 2020-04-16
1314 2020-04-17 3,613,700 -2,700 0.32 1,125,494,108 298,310,935 82.55 2020-04-15
1315 2020-04-16 3,616,400 299,200 0.32 1,125,494,108 296,544,800 82.00 2020-04-14
1316 2020-04-15 3,317,200 431,500 0.29 1,125,494,108 273,337,280 82.40 2020-04-09
1317 2020-04-14 2,885,700 476,500 0.26 1,125,494,108 233,597,415 80.95 2020-04-08
1318 2020-04-09 2,409,200 -162,000 0.21 1,125,494,108 195,145,200 81.00 2020-04-07
1319 2020-04-03 2,571,200 -317,700 0.23 1,125,494,108 190,654,480 74.15 2020-04-01
1320 2020-04-02 2,888,900 2,300 0.26 1,125,494,108 216,811,945 75.05 2020-03-31
1321 2020-04-01 2,886,600 -711,300 0.26 1,125,494,108 215,051,700 74.50 2020-03-30
1322 2020-03-31 3,597,900 -2,200 0.32 1,125,494,108 263,905,965 73.35 2020-03-27
1323 2020-03-30 3,600,100 68,700 0.32 1,125,494,108 259,567,210 72.10 2020-03-26
1324 2020-03-27 3,531,400 -15,500 0.31 1,125,494,108 258,321,910 73.15 2020-03-25
1325 2020-03-26 3,546,900 -842,600 0.32 1,125,494,108 245,090,790 69.10 2020-03-24
1326 2020-03-25 4,389,500 58,500 0.39 1,125,494,108 294,974,400 67.20 2020-03-23
1327 2020-03-24 4,331,000 995,700 0.38 1,125,494,108 298,405,900 68.90 2020-03-20
1328 2020-03-23 3,335,300 2,020,400 0.30 1,125,494,108 210,123,900 63.00 2020-03-19
1329 2020-03-20 1,314,900 11,700 0.12 1,125,494,108 89,413,200 68.00 2020-03-18
1330 2020-03-19 1,303,200 -5,000 0.12 1,125,494,108 93,309,120 71.60 2020-03-17
1331 2020-03-18 1,308,200 600 0.12 1,125,494,108 97,722,540 74.70 2020-03-16
1332 2020-03-17 1,307,600 42,800 0.12 1,125,494,108 104,608,000 80.00 2020-03-13
1333 2020-03-16 1,264,800 11,600 0.11 1,125,494,108 103,840,080 82.10 2020-03-12
1334 2020-03-13 1,253,200 -76,500 0.11 1,125,494,108 107,023,280 85.40 2020-03-11
1335 2020-03-12 1,329,700 -4,000 0.12 1,125,494,108 113,556,380 85.40 2020-03-10
1336 2020-03-11 1,333,700 44,300 0.12 1,125,494,108 111,030,525 83.25 2020-03-09
1337 2020-03-10 1,289,400 125,100 0.11 1,125,494,108 111,468,630 86.45 2020-03-06
1338 2020-03-09 1,164,300 -7,900 0.10 1,125,494,108 104,670,570 89.90 2020-03-05
1339 2020-03-06 1,172,200 -3,700 0.10 1,125,494,108 103,153,600 88.00 2020-03-04
1340 2020-03-05 1,175,900 51,000 0.10 1,125,494,108 102,479,685 87.15 2020-03-03
1341 2020-03-04 1,124,900 -18,300 0.10 1,125,494,108 97,416,340 86.60 2020-03-02
1342 2020-03-03 1,143,200 -4,500 0.10 1,125,494,108 98,715,320 86.35 2020-02-28
1343 2020-03-02 1,147,700 -14,700 0.10 1,125,494,108 101,399,295 88.35 2020-02-27
1344 2020-02-28 1,162,400 3,800 0.10 1,125,494,108 101,768,120 87.55 2020-02-26
1345 2020-02-27 1,158,600 -12,600 0.10 1,125,494,108 102,304,380 88.30 2020-02-25
1346 2020-02-26 1,171,200 -700 0.10 1,125,494,108 105,466,560 90.05 2020-02-24
1347 2020-02-25 1,171,900 -1,100 0.10 1,125,494,108 106,115,545 90.55 2020-02-21
1348 2020-02-24 1,173,000 -11,400 0.10 1,125,494,108 107,153,550 91.35 2020-02-20
1349 2020-02-21 1,184,400 -3,000 0.11 1,125,494,108 106,714,440 90.10 2020-02-19
1350 2020-02-20 1,187,400 -5,800 0.11 1,125,494,108 106,509,780 89.70 2020-02-18
1351 2020-02-19 1,193,200 3,700 0.11 1,125,494,108 107,149,360 89.80 2020-02-17
1352 2020-02-18 1,189,500 -3,600 0.11 1,125,494,108 107,055,000 90.00 2020-02-14
1353 2020-02-17 1,193,100 -13,800 0.11 1,125,494,108 104,992,800 88.00 2020-02-13
1354 2020-02-14 1,206,900 -1,800 0.11 1,125,494,108 105,362,370 87.30 2020-02-12
1355 2020-02-13 1,208,700 9,700 0.11 1,125,494,108 103,464,720 85.60 2020-02-11
1356 2020-02-12 1,199,000 1,900 0.11 1,125,494,108 102,274,700 85.30 2020-02-10
1357 2020-02-11 1,197,100 17,300 0.11 1,125,494,108 100,676,110 84.10 2020-02-07
1358 2020-02-10 1,179,800 -10,500 0.10 1,125,494,108 104,471,290 88.55 2020-02-06
1359 2020-02-07 1,190,300 100 0.11 1,125,494,108 106,234,275 89.25 2020-02-05
1360 2020-02-06 1,190,200 -35,100 0.11 1,125,494,108 109,200,850 91.75 2020-02-04
1361 2020-02-05 1,225,300 -41,500 0.11 1,125,494,108 112,421,275 91.75 2020-02-03
1362 2020-01-23 1,266,800 -2,100 0.11 1,125,477,108 117,179,000 92.50 2020-01-21
1363 2020-01-22 1,268,900 100 0.11 1,125,477,108 117,880,810 92.90 2020-01-20
1364 2020-01-21 1,268,800 -1,600 0.11 1,125,477,108 120,599,440 95.05 2020-01-17
1365 2020-01-20 1,270,400 -800 0.11 1,125,477,108 117,766,080 92.70 2020-01-16
1366 2020-01-17 1,271,200 3,400 0.11 1,125,477,108 116,251,240 91.45 2020-01-15
1367 2020-01-16 1,267,800 -30,800 0.11 1,125,477,108 115,116,240 90.80 2020-01-14
1368 2020-01-15 1,298,600 -1,800 0.12 1,125,477,108 116,159,770 89.45 2020-01-13
1369 2020-01-14 1,300,400 -13,000 0.12 1,125,477,108 116,060,700 89.25 2020-01-10
1370 2020-01-13 1,313,400 -21,400 0.12 1,125,477,108 117,220,950 89.25 2020-01-09
1371 2020-01-10 1,334,800 -6,600 0.12 1,125,477,108 115,526,940 86.55 2020-01-08
1372 2020-01-09 1,341,400 -700 0.12 1,125,477,108 116,098,170 86.55 2020-01-07
1373 2020-01-08 1,342,100 -27,200 0.12 1,125,477,108 115,689,020 86.20 2020-01-06
1374 2020-01-07 1,369,300 -500 0.12 1,125,477,108 117,691,335 85.95 2020-01-03
1375 2020-01-06 1,369,800 -5,000 0.12 1,125,477,108 118,419,210 86.45 2020-01-02
1376 2020-01-03 1,374,800 -17,400 0.12 1,125,477,108 117,339,180 85.35 2019-12-30
1377 2020-01-02 1,392,200 -41,100 0.12 1,125,477,108 118,337,000 85.00 2019-12-27
1378 2019-12-30 1,433,300 -1,200 0.13 1,125,473,608 122,332,155 85.35 2019-12-23
1379 2019-12-27 1,434,500 10,500 0.13 1,125,473,608 121,502,150 84.70 2019-12-20
1380 2019-12-23 1,424,000 800 0.13 1,125,473,608 118,690,400 83.35 2019-12-19
1381 2019-12-20 1,423,200 -31,200 0.13 1,125,473,608 119,619,960 84.05 2019-12-18
1382 2019-12-19 1,454,400 -700 0.13 1,125,473,608 122,678,640 84.35 2019-12-17
1383 2019-12-18 1,455,100 -2,100 0.13 1,125,473,608 122,010,135 83.85 2019-12-16
1384 2019-12-17 1,457,200 -2,500 0.13 1,125,473,608 123,060,540 84.45 2019-12-13
1385 2019-12-16 1,459,700 41,900 0.13 1,125,473,608 121,009,130 82.90 2019-12-12
1386 2019-12-13 1,417,800 12,000 0.13 1,125,473,608 114,132,900 80.50 2019-12-11
1387 2019-12-12 1,405,800 1,900 0.12 1,125,473,608 112,253,130 79.85 2019-12-10
1388 2019-12-11 1,403,900 4,300 0.12 1,125,473,608 112,522,585 80.15 2019-12-09
1389 2019-12-10 1,399,600 63,300 0.12 1,125,473,608 113,857,460 81.35 2019-12-06
1390 2019-12-09 1,336,300 143,400 0.12 1,125,473,608 110,177,935 82.45 2019-12-05
1391 2019-12-06 1,192,900 5,500 0.11 1,125,473,608 99,308,925 83.25 2019-12-04
1392 2019-12-05 1,187,400 200 0.11 1,125,473,608 100,750,890 84.85 2019-12-03
1393 2019-12-04 1,187,200 -9,600 0.11 1,125,473,608 100,199,680 84.40 2019-12-02
1394 2019-12-03 1,196,800 7,400 0.11 1,125,473,608 101,728,000 85.00 2019-11-29
1395 2019-12-02 1,189,400 2,300 0.11 1,125,473,608 103,239,920 86.80 2019-11-28
1396 2019-11-29 1,187,100 -28,100 0.11 1,125,407,658 103,396,410 87.10 2019-11-27
1397 2019-11-28 1,215,200 51,500 0.11 1,125,407,658 106,330,000 87.50 2019-11-26
1398 2019-11-27 1,163,700 -32,300 0.10 1,125,407,658 99,205,425 85.25 2019-11-25
1399 2019-11-26 1,196,000 -2,500 0.11 1,125,407,658 101,301,200 84.70 2019-11-22
1400 2019-11-25 1,198,500 11,700 0.11 1,125,407,658 100,254,525 83.65 2019-11-21
1401 2019-11-22 1,186,800 200 0.11 1,125,407,658 101,946,120 85.90 2019-11-20
1402 2019-11-21 1,186,600 1,400 0.11 1,125,407,658 102,047,600 86.00 2019-11-19
1403 2019-11-20 1,185,200 -2,900 0.11 1,125,407,658 100,860,520 85.10 2019-11-18
1404 2019-11-19 1,188,100 4,200 0.11 1,125,407,658 100,156,830 84.30 2019-11-15
1405 2019-11-18 1,183,900 3,800 0.11 1,125,407,658 101,815,400 86.00 2019-11-14
1406 2019-11-15 1,180,100 -1,700 0.10 1,125,407,658 103,494,770 87.70 2019-11-13
1407 2019-11-14 1,181,800 -4,600 0.11 1,125,407,658 105,534,740 89.30 2019-11-12
1408 2019-11-13 1,186,400 -100 0.11 1,125,407,658 103,394,760 87.15 2019-11-11
1409 2019-11-12 1,186,500 600 0.11 1,125,407,658 105,005,250 88.50 2019-11-08
1410 2019-11-11 1,185,900 19,500 0.11 1,125,407,658 104,655,675 88.25 2019-11-07
1411 2019-11-08 1,166,400 -1,600 0.10 1,125,407,658 100,951,920 86.55 2019-11-06
1412 2019-11-07 1,168,000 -3,000 0.10 1,125,407,658 101,499,200 86.90 2019-11-05
1413 2019-11-06 1,171,000 2,700 0.10 1,125,407,658 102,111,200 87.20 2019-11-04
1414 2019-11-05 1,168,300 1,800 0.10 1,125,407,658 102,109,420 87.40 2019-11-01
1415 2019-11-04 1,166,500 -20,900 0.10 1,125,407,658 104,751,700 89.80 2019-10-31
1416 2019-11-01 1,187,400 -300 0.11 1,125,407,658 100,513,410 84.65 2019-10-30
1417 2019-10-31 1,187,700 900 0.11 1,125,407,658 102,201,585 86.05 2019-10-29
1418 2019-10-30 1,186,800 1,700 0.11 1,125,335,658 102,302,160 86.20 2019-10-28
1419 2019-10-29 1,185,100 2,800 0.11 1,125,335,658 102,688,915 86.65 2019-10-25
1420 2019-10-28 1,182,300 2,300 0.11 1,125,335,658 102,091,605 86.35 2019-10-24
1421 2019-10-25 1,180,000 -1,400 0.10 1,125,335,658 103,191,000 87.45 2019-10-23
1422 2019-10-24 1,181,400 12,800 0.10 1,125,335,658 102,604,590 86.85 2019-10-22
1423 2019-10-23 1,168,600 18,200 0.10 1,125,335,658 102,018,780 87.30 2019-10-21
1424 2019-10-22 1,150,400 500 0.10 1,125,335,658 100,890,080 87.70 2019-10-18
1425 2019-10-21 1,149,900 2,200 0.10 1,125,335,658 100,846,230 87.70 2019-10-17
1426 2019-10-18 1,147,700 900 0.10 1,125,335,658 101,686,220 88.60 2019-10-16
1427 2019-10-17 1,146,800 6,400 0.10 1,125,335,658 99,771,600 87.00 2019-10-15
1428 2019-10-16 1,140,400 5,300 0.10 1,125,335,658 99,214,800 87.00 2019-10-14
1429 2019-10-15 1,135,100 -2,700 0.10 1,125,335,658 96,426,745 84.95 2019-10-11
1430 2019-10-14 1,137,800 -14,400 0.10 1,125,335,658 94,778,740 83.30 2019-10-10
1431 2019-10-11 1,152,200 1,400 0.10 1,125,335,658 94,077,130 81.65 2019-10-09
1432 2019-10-10 1,150,800 -60,400 0.10 1,125,335,658 93,560,040 81.30 2019-10-08
1433 2019-09-30 1,211,200 1,800 0.11 1,125,088,658 99,378,960 82.05 2019-09-26
1434 2019-09-27 1,209,400 5,700 0.11 1,125,082,458 99,170,800 82.00 2019-09-25
1435 2019-09-26 1,203,700 -9,900 0.11 1,125,082,458 100,448,765 83.45 2019-09-24
1436 2019-09-25 1,213,600 -4,600 0.11 1,125,082,458 99,697,240 82.15 2019-09-23
1437 2019-09-24 1,218,200 24,700 0.11 1,125,082,458 100,623,320 82.60 2019-09-20
1438 2019-09-23 1,193,500 -102,600 0.11 1,125,082,458 100,254,000 84.00 2019-09-19
1439 2019-09-20 1,296,100 -2,000 0.12 1,125,082,458 107,965,130 83.30 2019-09-18
1440 2019-09-19 1,298,100 5,300 0.12 1,125,082,458 107,482,680 82.80 2019-09-17
1441 2019-09-18 1,292,800 -33,200 0.11 1,125,082,458 103,553,280 80.10 2019-09-16
1442 2019-09-12 1,326,000 -16,800 0.12 1,125,082,458 101,306,400 76.40 2019-09-10
1443 2019-09-11 1,342,800 -16,900 0.12 1,125,082,458 106,618,320 79.40 2019-09-09
1444 2019-09-10 1,359,700 1,400 0.12 1,125,082,458 108,776,000 80.00 2019-09-06
1445 2019-09-09 1,358,300 -32,000 0.12 1,125,082,458 109,614,810 80.70 2019-09-05
1446 2019-09-06 1,390,300 8,100 0.12 1,125,082,458 112,961,875 81.25 2019-09-04
1447 2019-09-05 1,382,200 -3,600 0.12 1,125,082,458 111,819,980 80.90 2019-09-03
1448 2019-09-04 1,385,800 -121,700 0.12 1,125,082,458 114,605,660 82.70 2019-09-02
1449 2019-09-03 1,507,500 1,600 0.13 1,125,082,458 134,921,250 89.50 2019-08-30
1450 2019-09-02 1,505,900 -2,600 0.13 1,125,082,458 134,025,100 89.00 2019-08-29
1451 2019-08-30 1,508,500 2,900 0.13 1,124,650,308 131,541,200 87.20 2019-08-28
1452 2019-08-29 1,505,600 -500 0.13 1,124,650,308 128,277,120 85.20 2019-08-27
1453 2019-08-28 1,506,100 18,300 0.13 1,124,650,308 125,081,605 83.05 2019-08-26
1454 2019-08-27 1,487,800 55,300 0.13 1,124,650,308 130,331,280 87.60 2019-08-23
1455 2019-08-26 1,432,500 29,300 0.13 1,124,650,308 114,313,500 79.80 2019-08-22
1456 2019-08-23 1,403,200 -3,100 0.12 1,124,650,308 113,027,760 80.55 2019-08-21
1457 2019-08-22 1,406,300 -32,000 0.13 1,124,650,308 113,699,355 80.85 2019-08-20
1458 2019-08-21 1,438,300 10,800 0.13 1,124,650,308 113,913,360 79.20 2019-08-19
1459 2019-08-20 1,427,500 700 0.13 1,124,650,308 119,267,625 83.55 2019-08-16
1460 2019-08-19 1,426,800 -6,500 0.13 1,124,650,308 117,425,640 82.30 2019-08-15
1461 2019-08-16 1,433,300 -10,200 0.13 1,124,650,308 119,537,220 83.40 2019-08-14
1462 2019-08-15 1,443,500 -3,200 0.13 1,124,650,308 119,377,450 82.70 2019-08-13
1463 2019-08-14 1,446,700 17,600 0.13 1,124,650,308 119,063,410 82.30 2019-08-12
1464 2019-08-13 1,429,100 -200 0.13 1,124,650,308 117,472,020 82.20 2019-08-09
1465 2019-08-12 1,429,300 900 0.13 1,124,650,308 118,846,295 83.15 2019-08-08
1466 2019-08-09 1,428,400 -693,300 0.13 1,124,650,308 117,557,320 82.30 2019-08-07
1467 2019-08-08 2,121,700 1,300 0.19 1,124,650,308 171,327,275 80.75 2019-08-06
1468 2019-08-07 2,120,400 200 0.19 1,124,650,308 171,540,360 80.90 2019-08-05
1469 2019-08-06 2,120,200 -103,100 0.19 1,124,650,308 175,234,530 82.65 2019-08-02
1470 2019-08-05 2,223,300 -116,000 0.20 1,124,650,308 183,088,755 82.35 2019-08-01
1471 2019-08-02 2,339,300 -5,300 0.21 1,124,650,308 190,068,125 81.25 2019-07-31
1472 2019-08-01 2,344,600 -3,300 0.21 1,124,650,308 188,857,530 80.55 2019-07-30
1473 2019-07-31 2,347,900 11,900 0.21 1,124,650,308 186,071,075 79.25 2019-07-29
1474 2019-07-30 2,336,000 61,600 0.21 1,124,306,958 185,478,400 79.40 2019-07-26
1475 2019-07-29 2,274,400 -5,800 0.20 1,124,306,958 180,359,920 79.30 2019-07-25
1476 2019-07-26 2,280,200 -12,700 0.20 1,124,306,958 180,933,870 79.35 2019-07-24
1477 2019-07-25 2,292,900 19,700 0.20 1,124,306,958 178,846,200 78.00 2019-07-23
1478 2019-07-24 2,273,200 500 0.20 1,124,306,958 175,832,020 77.35 2019-07-22
1479 2019-07-23 2,272,700 600 0.20 1,124,306,958 176,475,155 77.65 2019-07-19
1480 2019-07-22 2,272,100 -11,700 0.20 1,124,306,958 176,314,960 77.60 2019-07-18
1481 2019-07-19 2,283,800 -1,200 0.20 1,124,306,958 178,478,970 78.15 2019-07-17
1482 2019-07-18 2,285,000 -8,900 0.20 1,124,306,958 179,372,500 78.50 2019-07-16
1483 2019-07-17 2,293,900 17,800 0.20 1,124,306,958 182,479,745 79.55 2019-07-15
1484 2019-07-16 2,276,100 26,300 0.20 1,124,306,958 181,746,585 79.85 2019-07-12
1485 2019-07-15 2,249,800 96,800 0.20 1,124,306,958 181,783,840 80.80 2019-07-11
1486 2019-07-12 2,153,000 4,100 0.19 1,124,306,958 172,993,550 80.35 2019-07-10
1487 2019-07-11 2,148,900 -4,700 0.19 1,124,306,958 171,052,440 79.60 2019-07-09
1488 2019-07-10 2,153,600 -7,100 0.19 1,124,306,958 171,857,280 79.80 2019-07-08
1489 2019-07-09 2,160,700 -53,200 0.19 1,124,306,958 176,097,050 81.50 2019-07-05
1490 2019-07-08 2,213,900 6,100 0.20 1,124,306,958 179,879,375 81.25 2019-07-04
1491 2019-07-05 2,207,800 -6,400 0.20 1,124,306,958 169,779,820 76.90 2019-07-03
1492 2019-07-04 2,214,200 32,000 0.20 1,124,306,958 170,050,560 76.80 2019-07-02
1493 2019-07-03 2,182,200 -86,900 0.19 1,124,306,958 165,847,200 76.00 2019-06-28
1494 2019-07-02 2,269,100 1,100 0.20 1,124,306,958 170,069,045 74.95 2019-06-27
1495 2019-06-28 2,268,000 20,600 0.20 1,124,137,358 169,079,400 74.55 2019-06-26
1496 2019-06-27 2,247,400 28,400 0.20 1,124,137,358 167,880,780 74.70 2019-06-25
1497 2019-06-26 2,219,000 8,800 0.20 1,124,137,358 167,645,450 75.55 2019-06-24
1498 2019-06-25 2,210,200 6,500 0.20 1,124,137,358 162,781,230 73.65 2019-06-21
1499 2019-06-24 2,203,700 28,400 0.20 1,124,137,358 162,082,135 73.55 2019-06-20
1500 2019-06-21 2,175,300 12,300 0.19 1,124,137,358 161,516,025 74.25 2019-06-19
1501 2019-06-20 2,163,000 13,800 0.19 1,124,137,358 158,656,050 73.35 2019-06-18
1502 2019-06-19 2,149,200 20,000 0.19 1,124,137,358 159,793,020 74.35 2019-06-17
1503 2019-06-18 2,129,200 18,400 0.19 1,124,137,358 157,773,720 74.10 2019-06-14
1504 2019-06-17 2,110,800 12,500 0.19 1,124,137,358 157,254,600 74.50 2019-06-13
1505 2019-06-14 2,098,300 -5,900 0.19 1,124,137,358 154,329,965 73.55 2019-06-12
1506 2019-06-13 2,104,200 35,300 0.19 1,124,048,958 152,344,080 72.40 2019-06-11
1507 2019-06-12 2,068,900 -1,100 0.18 1,124,043,958 150,305,585 72.65 2019-06-10
1508 2019-06-11 2,070,000 100 0.18 1,124,043,958 150,075,000 72.50 2019-06-06
1509 2019-06-10 2,069,900 20,700 0.18 1,124,043,958 148,722,315 71.85 2019-06-05
1510 2019-06-06 2,049,200 -28,000 0.18 1,124,043,958 146,312,880 71.40 2019-06-04
1511 2019-06-05 2,077,200 -17,100 0.18 1,124,043,958 151,635,600 73.00 2019-06-03
1512 2019-06-04 2,094,300 -8,000 0.19 1,124,043,958 147,648,150 70.50 2019-05-31
1513 2019-06-03 2,102,300 3,500 0.19 1,124,043,958 145,268,930 69.10 2019-05-30
1514 2019-05-30 2,098,800 -100 0.19 1,124,034,458 143,452,980 68.35 2019-05-28
1515 2019-05-29 2,098,900 -1,100 0.19 1,124,034,458 140,941,135 67.15 2019-05-27
1516 2019-05-24 2,100,000 -4,400 0.19 1,124,034,458 144,270,000 68.70 2019-05-22
1517 2019-05-23 2,104,400 18,200 0.19 1,124,034,458 141,836,560 67.40 2019-05-21
1518 2019-05-22 2,086,200 2,300 0.19 1,124,034,458 145,721,070 69.85 2019-05-20
1519 2019-05-21 2,083,900 -74,700 0.19 1,124,034,458 144,622,660 69.40 2019-05-17
1520 2019-05-20 2,158,600 190,400 0.19 1,124,034,458 148,511,680 68.80 2019-05-16
1521 2019-05-17 1,968,200 1,600 0.18 1,124,034,458 140,431,070 71.35 2019-05-15
1522 2019-05-16 1,966,600 -11,100 0.17 1,124,034,458 141,103,550 71.75 2019-05-14
1523 2019-05-15 1,977,700 -9,100 0.18 1,124,034,458 148,327,500 75.00 2019-05-10
1524 2019-05-14 1,986,800 2,200 0.18 1,124,034,458 144,341,020 72.65 2019-05-09
1525 2019-05-10 1,984,600 62,600 0.18 1,124,034,458 146,661,940 73.90 2019-05-08
1526 2019-05-09 1,922,000 31,800 0.17 1,124,034,458 144,342,200 75.10 2019-05-07
1527 2019-05-08 1,890,200 100 0.17 1,124,034,458 140,347,350 74.25 2019-05-06
1528 2019-04-30 1,890,100 2,800 0.17 1,124,034,458 141,284,975 74.75 2019-04-26
1529 2019-04-29 1,887,300 2,600 0.17 1,124,022,858 140,415,120 74.40 2019-04-25
1530 2019-04-26 1,884,700 -2,000 0.17 1,124,022,858 141,729,440 75.20 2019-04-24
1531 2019-04-25 1,886,700 5,100 0.17 1,124,022,858 141,313,830 74.90 2019-04-23
1532 2019-04-24 1,881,600 6,600 0.17 1,124,022,858 141,684,480 75.30 2019-04-18
1533 2019-04-23 1,875,000 -203,300 0.17 1,124,022,858 139,500,000 74.40 2019-04-17
1534 2019-04-18 2,078,300 5,100 0.18 1,124,022,858 158,678,205 76.35 2019-04-16
1535 2019-04-17 2,073,200 -400 0.18 1,124,022,858 161,502,280 77.90 2019-04-15
1536 2019-04-16 2,073,600 -700 0.18 1,124,022,858 160,185,600 77.25 2019-04-12
1537 2019-04-15 2,074,300 3,200 0.18 1,124,022,858 158,683,950 76.50 2019-04-11
1538 2019-04-12 2,071,100 1,500 0.18 1,124,022,858 157,921,375 76.25 2019-04-10
1539 2019-04-11 2,069,600 -4,600 0.18 1,124,022,858 156,875,680 75.80 2019-04-09
1540 2019-04-10 2,074,200 33,400 0.18 1,124,022,858 160,024,530 77.15 2019-04-08
1541 2019-04-09 2,040,800 -255,400 0.18 1,124,022,858 150,100,840 73.55 2019-04-04
1542 2019-04-08 2,296,200 13,700 0.20 1,124,022,858 177,266,640 77.20 2019-04-03
1543 2019-04-04 2,282,500 4,200 0.20 1,124,022,858 175,866,625 77.05 2019-04-02
1544 2019-04-03 2,278,300 -3,100 0.20 1,124,022,858 175,884,760 77.20 2019-04-01
1545 2019-04-02 2,281,400 16,300 0.20 1,124,022,858 173,158,260 75.90 2019-03-29
1546 2019-04-01 2,265,100 600 0.20 1,124,022,858 167,843,910 74.10 2019-03-28
1547 2019-03-29 2,264,500 -1,300 0.20 1,124,022,858 168,931,700 74.60 2019-03-27
1548 2019-03-28 2,265,800 -5,200 0.20 1,124,022,858 169,481,840 74.80 2019-03-26
1549 2019-03-27 2,271,000 110,600 0.20 1,124,022,858 171,914,700 75.70 2019-03-25
1550 2019-03-26 2,160,400 73,500 0.19 1,124,022,858 166,566,840 77.10 2019-03-22
1551 2019-03-25 2,086,900 20,400 0.19 1,124,022,858 166,117,240 79.60 2019-03-21
1552 2019-03-22 2,066,500 3,600 0.18 1,124,022,858 165,423,325 80.05 2019-03-20
1553 2019-03-21 2,062,900 2,200 0.18 1,124,022,858 166,269,740 80.60 2019-03-19
1554 2019-03-20 2,060,700 -1,200 0.18 1,124,022,858 171,862,380 83.40 2019-03-18
1555 2019-03-19 2,061,900 77,500 0.18 1,124,022,858 166,498,425 80.75 2019-03-15
1556 2019-03-18 1,984,400 -1,100 0.18 1,124,022,858 157,859,020 79.55 2019-03-14
1557 2019-03-15 1,985,500 1,000 0.18 1,124,022,858 156,854,500 79.00 2019-03-13
1558 2019-03-14 1,984,500 -9,600 0.18 1,124,022,858 162,629,775 81.95 2019-03-12
1559 2019-03-13 1,994,100 1,000 0.18 1,124,022,858 156,237,735 78.35 2019-03-11
1560 2019-03-12 1,993,100 145,000 0.18 1,124,022,858 153,767,665 77.15 2019-03-08
1561 2019-03-11 1,848,100 -1,700 0.16 1,124,022,858 150,250,530 81.30 2019-03-07
1562 2019-03-08 1,849,800 4,200 0.16 1,124,022,858 147,984,000 80.00 2019-03-06
1563 2019-03-07 1,845,600 -5,200 0.16 1,124,022,858 150,508,680 81.55 2019-03-05
1564 2019-03-06 1,850,800 -2,700 0.16 1,124,022,858 151,765,600 82.00 2019-03-04
1565 2019-03-05 1,853,500 -300 0.16 1,124,022,858 152,635,725 82.35 2019-03-01
1566 2019-03-04 1,853,800 -19,500 0.16 1,124,022,858 150,157,800 81.00 2019-02-28
1567 2019-03-01 1,873,300 4,300 0.17 1,124,022,858 156,888,875 83.75 2019-02-27
1568 2019-02-28 1,869,000 -400 0.17 1,124,022,858 155,594,250 83.25 2019-02-26
1569 2019-02-27 1,869,400 -53,600 0.17 1,124,003,858 152,356,100 81.50 2019-02-25
1570 2019-02-26 1,923,000 200 0.17 1,124,003,858 157,012,950 81.65 2019-02-22
1571 2019-02-25 1,922,800 100 0.17 1,124,003,858 159,207,840 82.80 2019-02-21
1572 2019-02-22 1,922,700 13,800 0.17 1,124,003,858 155,161,890 80.70 2019-02-20
1573 2019-02-21 1,908,900 -22,500 0.17 1,124,003,858 148,226,085 77.65 2019-02-19
1574 2019-02-20 1,931,400 -9,700 0.17 1,124,003,858 149,393,790 77.35 2019-02-18
1575 2019-02-19 1,941,100 15,900 0.17 1,124,003,858 147,523,600 76.00 2019-02-15
1576 2019-02-18 1,925,200 6,000 0.17 1,124,003,858 146,796,500 76.25 2019-02-14
1577 2019-02-15 1,919,200 -34,300 0.17 1,124,003,858 148,546,080 77.40 2019-02-13
1578 2019-02-14 1,953,500 24,800 0.17 1,124,003,858 153,056,725 78.35 2019-02-12
1579 2019-02-13 1,928,700 -25,100 0.17 1,124,003,858 149,667,120 77.60 2019-02-11
1580 2019-02-01 1,953,800 1,000 0.17 1,124,003,858 142,432,020 72.90 2019-01-30
1581 2019-01-31 1,952,800 87,900 0.17 1,124,003,858 147,436,400 75.50 2019-01-29
1582 2019-01-30 1,864,900 5,300 0.17 1,124,002,858 137,163,395 73.55 2019-01-28
1583 2019-01-29 1,859,600 38,000 0.17 1,124,002,858 138,819,140 74.65 2019-01-25
1584 2019-01-28 1,821,600 -1,000 0.16 1,124,002,858 137,621,880 75.55 2019-01-24
1585 2019-01-25 1,822,600 -20,100 0.16 1,124,002,858 136,512,740 74.90 2019-01-23
1586 2019-01-24 1,842,700 -1,600 0.16 1,124,002,858 135,991,260 73.80 2019-01-22
1587 2019-01-23 1,844,300 -3,000 0.16 1,124,002,858 135,648,265 73.55 2019-01-21
1588 2019-01-22 1,847,300 -11,800 0.16 1,124,002,858 137,623,850 74.50 2019-01-18
1589 2019-01-21 1,859,100 220,900 0.17 1,124,002,858 138,224,085 74.35 2019-01-17
1590 2019-01-18 1,638,200 -2,000 0.15 1,124,002,858 118,687,590 72.45 2019-01-16
1591 2019-01-17 1,640,200 -11,500 0.15 1,124,002,858 118,832,490 72.45 2019-01-15
1592 2019-01-16 1,651,700 -11,900 0.15 1,124,002,858 120,078,590 72.70 2019-01-14
1593 2019-01-15 1,663,600 -2,100 0.15 1,124,002,858 118,281,960 71.10 2019-01-11
1594 2019-01-14 1,665,700 3,900 0.15 1,124,002,858 116,016,005 69.65 2019-01-10
1595 2019-01-10 1,661,800 -52,300 0.15 1,124,002,858 116,409,090 70.05 2019-01-08
1596 2019-01-09 1,714,100 -19,300 0.15 1,124,002,858 119,129,950 69.50 2019-01-07
1597 2019-01-08 1,733,400 -5,300 0.15 1,124,002,858 121,944,690 70.35 2019-01-04
1598 2019-01-07 1,738,700 -6,000 0.15 1,124,002,858 119,361,755 68.65 2019-01-03
1599 2019-01-04 1,744,700 -106,700 0.16 1,124,002,858 121,954,530 69.90 2019-01-02
1600 2018-12-28 1,851,400 -1,500 0.16 1,124,002,858 126,450,620 68.30 2018-12-21
1601 2018-12-27 1,852,900 -14,600 0.16 1,124,002,858 128,405,970 69.30 2018-12-20
1602 2018-12-21 1,867,500 108,600 0.17 1,124,002,858 128,577,375 68.85 2018-12-19
1603 2018-12-20 1,758,900 14,300 0.16 1,124,002,858 125,849,295 71.55 2018-12-18
1604 2018-12-19 1,744,600 2,800 0.16 1,124,002,858 124,826,130 71.55 2018-12-17
1605 2018-12-18 1,741,800 1,500 0.15 1,124,002,858 126,193,410 72.45 2018-12-14
1606 2018-12-17 1,740,300 -1,200 0.15 1,124,002,858 130,000,410 74.70 2018-12-13
1607 2018-12-14 1,741,500 -8,300 0.15 1,124,002,858 127,651,950 73.30 2018-12-12
1608 2018-12-13 1,749,800 -6,900 0.16 1,124,002,858 123,798,350 70.75 2018-12-11
1609 2018-12-12 1,756,700 14,800 0.16 1,124,002,858 121,124,465 68.95 2018-12-10
1610 2018-12-11 1,741,900 3,100 0.15 1,124,002,858 121,933,000 70.00 2018-12-07
1611 2018-12-10 1,738,800 600 0.15 1,124,002,858 127,193,220 73.15 2018-12-06
1612 2018-12-07 1,738,200 9,600 0.15 1,124,002,858 128,279,160 73.80 2018-12-05
1613 2018-12-06 1,728,600 -10,000 0.15 1,124,002,858 130,595,730 75.55 2018-12-04
1614 2018-12-05 1,738,600 -16,000 0.15 1,124,002,858 127,178,590 73.15 2018-12-03
1615 2018-12-04 1,754,600 163,000 0.16 1,124,002,858 123,260,650 70.25 2018-11-30
1616 2018-11-30 1,591,600 1,000 0.14 1,124,002,858 112,128,220 70.45 2018-11-28
1617 2018-11-29 1,590,600 4,500 0.14 1,125,421,258 113,727,900 71.50 2018-11-27
1618 2018-11-28 1,586,100 -9,500 0.14 1,125,421,258 114,833,640 72.40 2018-11-26
1619 2018-11-27 1,595,600 -500 0.14 1,125,421,258 110,176,180 69.05 2018-11-23
1620 2018-11-26 1,596,100 -2,200 0.14 1,125,421,258 109,971,290 68.90 2018-11-22
1621 2018-11-23 1,598,300 500 0.14 1,125,421,258 108,124,995 67.65 2018-11-21
1622 2018-11-22 1,597,800 -2,800 0.14 1,125,421,258 108,650,400 68.00 2018-11-20
1623 2018-11-21 1,600,600 -20,000 0.14 1,125,421,258 111,961,970 69.95 2018-11-19
1624 2018-11-20 1,620,600 -2,200 0.14 1,125,421,258 111,578,310 68.85 2018-11-16
1625 2018-11-19 1,622,800 15,400 0.14 1,125,421,258 110,756,100 68.25 2018-11-15
1626 2018-11-16 1,607,400 -200 0.14 1,125,421,258 112,276,890 69.85 2018-11-14
1627 2018-11-15 1,607,600 -1,695 0.14 1,125,421,258 111,647,820 69.45 2018-11-13
1628 2018-11-14 1,609,295 -3,000 0.14 1,125,421,258 109,995,313 68.35 2018-11-12
1629 2018-11-13 1,612,295 -2,800 0.14 1,125,421,258 110,845,281 68.75 2018-11-09
1630 2018-11-12 1,615,095 6,500 0.14 1,125,421,258 113,944,952 70.55 2018-11-08
1631 2018-11-09 1,608,595 -56,100 0.14 1,125,421,258 108,660,592 67.55 2018-11-07
1632 2018-11-08 1,664,695 -400 0.15 1,125,421,258 111,035,157 66.70 2018-11-06
1633 2018-11-07 1,665,095 -7,200 0.15 1,125,421,258 111,478,110 66.95 2018-11-05
1634 2018-11-06 1,672,295 28,900 0.15 1,125,421,258 112,796,298 67.45 2018-11-02
1635 2018-11-05 1,643,395 2,700 0.15 1,125,421,258 106,574,166 64.85 2018-11-01
1636 2018-11-02 1,640,695 -200 0.15 1,125,421,258 109,352,322 66.65 2018-10-31
1637 2018-11-01 1,640,895 -2,800 0.15 1,125,421,258 110,924,502 67.60 2018-10-30
1638 2018-10-31 1,643,695 100 0.15 1,125,421,258 108,319,501 65.90 2018-10-29
1639 2018-10-30 1,643,595 2,900 0.15 1,125,421,258 106,504,956 64.80 2018-10-26
1640 2018-10-29 1,640,695 -7,500 0.15 1,125,421,258 108,778,079 66.30 2018-10-25
1641 2018-10-26 1,648,195 -30,800 0.15 1,125,421,258 109,192,919 66.25 2018-10-24
1642 2018-10-25 1,678,995 -26,500 0.15 1,125,421,258 109,554,424 65.25 2018-10-23
1643 2018-10-24 1,705,495 69,200 0.15 1,125,421,258 115,973,660 68.00 2018-10-22
1644 2018-10-23 1,636,295 -5,200 0.15 1,125,421,258 109,713,580 67.05 2018-10-19
1645 2018-10-22 1,641,495 -15,500 0.15 1,125,421,258 108,831,119 66.30 2018-10-18
1646 2018-10-19 1,656,995 -12,100 0.15 1,125,421,258 107,953,224 65.15 2018-10-16
1647 2018-10-18 1,669,095 700 0.15 1,125,421,258 106,154,442 63.60 2018-10-15
1648 2018-10-16 1,668,395 -17,500 0.15 1,125,421,258 108,362,255 64.95 2018-10-12
1649 2018-10-15 1,685,895 1,700 0.15 1,125,421,258 110,931,891 65.80 2018-10-11
1650 2018-10-12 1,684,195 -149,600 0.15 1,125,421,258 110,988,451 65.90 2018-10-10
1651 2018-10-11 1,833,795 -94,000 0.16 1,125,421,258 118,829,916 64.80 2018-10-09
1652 2018-10-10 1,927,795 53,100 0.17 1,125,421,258 118,077,444 61.25 2018-10-08
1653 2018-09-28 1,874,695 116,800 0.17 1,125,352,758 133,384,549 71.15 2018-09-26
1654 2018-09-21 1,757,895 -44,500 0.16 1,125,352,758 129,117,388 73.45 2018-09-19
1655 2018-09-20 1,802,395 -49,800 0.16 1,125,352,758 131,845,194 73.15 2018-09-18
1656 2018-09-19 1,852,195 82,800 0.16 1,125,352,758 130,579,748 70.50 2018-09-17
1657 2018-09-18 1,769,395 -3,900 0.16 1,125,352,758 129,873,593 73.40 2018-09-14
1658 2018-09-17 1,773,295 7,800 0.16 1,125,352,758 129,893,859 73.25 2018-09-13
1659 2018-09-14 1,765,495 13,400 0.16 1,125,352,758 127,380,464 72.15 2018-09-12
1660 2018-09-13 1,752,095 1,400 0.16 1,125,352,758 129,129,402 73.70 2018-09-11
1661 2018-09-12 1,750,695 5,000 0.16 1,125,352,758 127,363,061 72.75 2018-09-10
1662 2018-09-11 1,745,695 -14,800 0.16 1,125,352,758 129,966,993 74.45 2018-09-07
1663 2018-09-10 1,760,495 10,200 0.16 1,125,352,758 128,428,110 72.95 2018-09-06
1664 2018-09-07 1,750,295 17,300 0.16 1,125,352,758 127,771,535 73.00 2018-09-05
1665 2018-09-06 1,732,995 -8,600 0.15 1,125,352,758 128,241,630 74.00 2018-09-04
1666 2018-09-05 1,741,595 -38,000 0.15 1,125,352,758 127,049,355 72.95 2018-09-03
1667 2018-09-04 1,779,595 12,800 0.16 1,125,352,758 127,241,043 71.50 2018-08-31
1668 2018-09-03 1,766,795 -41,000 0.16 1,125,352,758 128,092,638 72.50 2018-08-30
1669 2018-08-31 1,807,795 -14,000 0.16 1,125,352,758 132,240,204 73.15 2018-08-29
1670 2018-08-30 1,821,795 14,000 0.16 1,125,352,758 135,268,279 74.25 2018-08-28
1671 2018-08-29 1,807,795 50,000 0.16 1,125,352,758 140,375,282 77.65 2018-08-27
1672 2018-08-28 1,757,795 17,000 0.16 1,125,352,758 129,813,161 73.85 2018-08-24
1673 2018-08-27 1,740,795 52,000 0.15 1,125,352,758 125,076,121 71.85 2018-08-23
1674 2018-08-24 1,688,795 2,000 0.15 1,125,352,758 128,855,059 76.30 2018-08-22
1675 2018-08-23 1,686,795 16,000 0.15 1,125,352,758 124,316,792 73.70 2018-08-21
1676 2018-08-22 1,670,795 -99,000 0.15 1,125,352,758 123,638,830 74.00 2018-08-20
1677 2018-08-21 1,769,795 -156,000 0.16 1,125,352,758 127,779,199 72.20 2018-08-17
1678 2018-08-20 1,925,795 -161,000 0.17 1,125,352,758 137,405,473 71.35 2018-08-16
1679 2018-08-17 2,086,795 21,000 0.19 1,125,352,758 147,640,746 70.75 2018-08-15
1680 2018-08-16 2,065,795 18,000 0.18 1,125,352,758 154,624,756 74.85 2018-08-14
1681 2018-08-15 2,047,795 12,000 0.19 1,085,426,224 155,530,030 75.95 2018-08-13
1682 2018-08-14 2,035,795 95,000 0.19 1,085,426,224 156,959,795 77.10 2018-08-10
1683 2018-08-13 1,940,795 477,000 0.18 1,085,426,224 151,673,129 78.15 2018-08-09
1684 2018-08-10 1,463,795 13,000 0.13 1,085,426,224 116,078,944 79.30 2018-08-08
1685 2018-08-09 1,450,795 -104,000 0.13 1,085,426,224 109,970,261 75.80 2018-08-07
1686 2018-08-08 1,554,795 13,000 0.14 1,085,426,224 116,609,625 75.00 2018-08-06
1687 2018-08-07 1,541,795 75,000 0.14 1,085,426,224 120,260,010 78.00 2018-08-03
1688 2018-08-06 1,466,795 62,000 0.14 1,085,426,224 114,116,651 77.80 2018-08-02
1689 2018-08-03 1,404,795 48,000 0.13 1,085,426,224 114,420,553 81.45 2018-08-01
1690 2018-08-02 1,356,795 4,000 0.13 1,085,426,224 108,340,081 79.85 2018-07-31
1691 2018-08-01 1,352,795 52,000 0.12 1,085,426,224 109,576,395 81.00 2018-07-30
1692 2018-07-31 1,300,795 179,000 0.12 1,085,426,224 104,258,719 80.15 2018-07-27
1693 2018-07-30 1,121,795 12,000 0.10 1,085,195,224 93,221,165 83.10 2018-07-26
1694 2018-07-27 1,109,795 1,000 0.10 1,085,195,224 90,725,741 81.75 2018-07-25
1695 2018-07-26 1,108,795 -61,000 0.10 1,085,195,224 92,972,461 83.85 2018-07-24
1696 2018-07-25 1,169,795 105,000 0.11 1,085,195,224 99,783,514 85.30 2018-07-23
1697 2018-07-24 1,064,795 278,000 0.10 1,085,195,224 93,648,720 87.95 2018-07-20
1698 2018-07-23 786,795 145,100 0.07 1,085,195,224 67,782,389 86.15 2018-07-19
1699 2018-07-20 641,695 -1,000 0.06 1,085,195,224 54,351,567 84.70 2018-07-18
1700 2018-07-19 642,695 1,000 0.06 1,085,195,224 53,440,089 83.15 2018-07-17
1701 2018-07-18 641,695 10,000 0.06 1,085,195,224 53,998,634 84.15 2018-07-16
1702 2018-07-17 631,695 -3,000 0.06 1,085,195,224 51,767,405 81.95 2018-07-13
1703 2018-07-16 634,695 6,000 0.06 1,085,195,224 51,156,417 80.60 2018-07-12
1704 2018-07-13 628,695 14,000 0.06 1,085,195,224 49,604,036 78.90 2018-07-11
1705 2018-07-11 614,695 5,000 0.06 1,085,195,224 49,175,600 80.00 2018-07-09
1706 2018-07-10 609,695 -12,000 0.06 1,085,195,224 47,861,058 78.50 2018-07-06
1707 2018-07-09 621,695 7,000 0.06 1,085,195,224 48,771,973 78.45 2018-07-05
1708 2018-07-06 614,695 4,000 0.06 1,085,195,224 46,686,085 75.95 2018-07-04
1709 2018-07-05 610,695 -18,000 0.06 1,085,195,224 49,191,482 80.55 2018-07-03
1710 2018-07-04 628,695 -11,000 0.06 1,085,195,224 48,503,819 77.15 2018-06-29
1711 2018-07-03 639,695 42,000 0.06 1,085,195,224 45,066,513 70.45 2018-06-28
1712 2018-06-29 597,695 10,000 0.06 1,085,107,224 44,677,701 74.75 2018-06-27
1713 2018-06-28 587,695 31,000 0.05 1,085,107,224 46,780,522 79.60 2018-06-26
1714 2018-06-27 556,695 -14,000 0.05 1,085,107,224 46,010,842 82.65 2018-06-25
1715 2018-06-26 570,695 10,000 0.05 1,085,107,224 46,226,295 81.00 2018-06-22
1716 2018-06-25 560,695 48,000 0.05 1,085,107,224 42,304,438 75.45 2018-06-21
1717 2018-06-21 512,695 -68,192 0.05 1,085,107,224 38,426,490 74.95 2018-06-19
1718 2018-06-20 580,887 -6,000 0.05 1,085,107,224 44,263,589 76.20 2018-06-15
1719 2018-06-19 586,887 3,000 0.05 1,085,107,224 44,720,789 76.20 2018-06-14
1720 2018-06-15 583,887 -23,000 0.05 1,085,107,224 45,747,546 78.35 2018-06-13
1721 2018-06-14 606,887 15,000 0.06 1,085,107,224 48,550,960 80.00 2018-06-12
1722 2018-06-13 591,887 2,000 0.05 1,085,107,224 46,699,884 78.90 2018-06-11
1723 2018-06-12 589,887 -6,000 0.05 1,085,107,224 46,011,186 78.00 2018-06-08
1724 2018-06-11 595,887 5,000 0.05 1,085,107,224 47,551,783 79.80 2018-06-07
1725 2018-06-08 590,887 2,000 0.05 1,085,107,224 47,832,303 80.95 2018-06-06
1726 2018-06-07 588,887 29,000 0.05 1,085,107,224 48,053,179 81.60 2018-06-05
1727 2018-06-04 559,887 4,000 0.05 1,085,107,224 45,210,875 80.75 2018-05-31
1728 2018-06-01 555,887 35,000 0.05 1,085,107,224 42,080,646 75.70 2018-05-30
1729 2018-05-31 520,887 1,000 0.05 1,085,107,224 39,743,678 76.30 2018-05-29
1730 2018-05-30 519,887 254,000 0.05 1,084,683,474 40,551,186 78.00 2018-05-28
1731 2018-05-28 265,887 -9,000 0.02 1,084,683,474 20,659,420 77.70 2018-05-24
1732 2018-05-25 274,887 9,000 0.03 1,084,683,474 21,990,960 80.00 2018-05-23
1733 2018-05-24 265,887 7,000 0.02 1,084,683,474 21,364,020 80.35 2018-05-21
1734 2018-05-23 258,887 29,000 0.02 1,084,683,474 20,089,631 77.60 2018-05-18
1735 2018-05-21 229,887 -2,000 0.02 1,084,683,474 17,643,827 76.75 2018-05-17
1736 2018-05-18 231,887 77,000 0.02 1,084,683,474 17,252,393 74.40 2018-05-16
1737 2018-05-17 154,887 1,000 0.01 1,084,683,474 11,616,525 75.00 2018-05-15
1738 2018-05-16 153,887 1,000 0.01 1,084,683,474 11,618,469 75.50 2018-05-14
1739 2018-05-11 152,887 -2,000 0.01 1,084,683,474 11,581,190 75.75 2018-05-09
1740 2018-05-10 154,887 -1,000 0.01 1,084,683,474 11,027,954 71.20 2018-05-08
1741 2018-05-09 155,887 6,000 0.01 1,084,683,474 10,951,062 70.25 2018-05-07
1742 2018-05-08 149,887 -11,000 0.01 1,084,683,474 10,761,887 71.80 2018-05-04
1743 2018-05-04 160,887 -12,000 0.01 1,084,683,474 11,825,195 73.50 2018-05-02
1744 2018-04-27 172,887 -1,000 0.02 1,084,603,224 12,119,379 70.10 2018-04-25
1745 2018-04-25 173,887 -3,808 0.02 1,084,603,224 12,154,701 69.90 2018-04-23
1746 2018-04-24 177,695 -16,000 0.02 1,084,603,224 12,367,572 69.60 2018-04-20
1747 2018-04-23 193,695 24,000 0.02 1,084,603,224 13,364,955 69.00 2018-04-19
1748 2018-04-19 169,695 -7,000 0.02 1,084,603,224 11,649,562 68.65 2018-04-17
1749 2018-04-18 176,695 -5,000 0.02 1,084,603,224 12,333,311 69.80 2018-04-16
1750 2018-04-17 181,695 21,000 0.02 1,084,603,224 12,427,938 68.40 2018-04-13
1751 2018-04-13 160,695 -17,000 0.01 1,084,603,224 11,545,936 71.85 2018-04-11
1752 2018-04-12 177,695 27,000 0.02 1,084,603,224 12,411,996 69.85 2018-04-10
1753 2018-04-11 150,695 -7,000 0.01 1,084,603,224 10,850,040 72.00 2018-04-09
1754 2018-04-04 157,695 -7,000 0.01 1,084,603,224 11,054,420 70.10 2018-03-29
1755 2018-04-03 164,695 1,000 0.02 1,084,603,224 11,207,495 68.05 2018-03-28
1756 2018-03-29 163,695 16,000 0.02 1,084,470,224 11,704,193 71.50 2018-03-27
1757 2018-03-28 147,695 20,000 0.01 1,084,470,224 9,917,719 67.15 2018-03-26
1758 2018-03-26 127,695 -4,000 0.01 1,084,470,224 8,191,634 64.15 2018-03-22
1759 2018-03-23 131,695 4,000 0.01 1,084,470,224 8,705,040 66.10 2018-03-21
1760 2018-03-22 127,695 47,000 0.01 1,084,470,224 8,542,796 66.90 2018-03-20
1761 2018-03-21 80,695 3,000 0.01 1,084,470,224 5,003,090 62.00 2018-03-19
1762 2018-03-20 77,695 1,000 0.01 1,084,470,224 4,863,707 62.60 2018-03-16
1763 2018-03-19 76,695 -1,000 0.01 1,084,470,224 4,770,429 62.20 2018-03-15
1764 2018-03-16 77,695 1,000 0.01 1,084,470,224 4,793,782 61.70 2018-03-14
1765 2018-03-14 76,695 -16,000 0.01 1,084,470,224 4,824,116 62.90 2018-03-12
1766 2018-03-12 92,695 -4,000 0.01 1,084,470,224 5,640,491 60.85 2018-03-08
1767 2018-03-08 96,695 24,000 0.01 1,084,470,224 5,758,187 59.55 2018-03-06
1768 2018-03-07 72,695 -1,000 0.01 1,084,470,224 4,274,466 58.80 2018-03-05
1769 2018-02-27 73,695 12,000 0.01 1,084,470,224 4,517,504 61.30 2018-02-23
1770 2018-02-14 61,695 -6,000 0.01 1,082,844,897 3,710,954 60.15 2018-02-12
1771 2018-02-13 67,695 -88,000 0.01 1,082,844,897 4,088,778 60.40 2018-02-09
1772 2018-02-12 155,695 -2,000 0.01 1,082,844,897 9,030,310 58.00 2018-02-08
1773 2018-02-09 157,695 29,000 0.01 1,082,844,897 8,988,615 57.00 2018-02-07
1774 2018-02-08 128,695 2,000 0.01 1,082,844,897 6,898,052 53.60 2018-02-06
1775 2018-02-07 126,695 1,000 0.01 1,082,844,897 7,132,929 56.30 2018-02-05
1776 2018-02-05 125,695 -1,000 0.01 1,082,844,897 7,378,297 58.70 2018-02-01
1777 2018-02-02 126,695 3,000 0.01 1,082,844,897 7,652,378 60.40 2018-01-31
1778 2018-02-01 123,695 -15,000 0.01 1,082,844,897 7,199,049 58.20 2018-01-30
1779 2018-01-31 138,695 13,000 0.01 1,082,844,897 8,543,612 61.60 2018-01-29
1780 2018-01-30 125,695 32,000 0.01 1,082,844,897 7,855,938 62.50 2018-01-26
1781 2018-01-29 93,695 50,000 0.01 1,082,844,897 5,462,419 58.30 2018-01-25
1782 2018-01-26 43,695 -4,000 0.00 1,082,844,897 2,508,093 57.40 2018-01-24
1783 2018-01-25 47,695 -2,000 0.00 1,082,844,897 2,632,764 55.20 2018-01-23
1784 2018-01-23 49,695 11,000 0.00 1,082,844,897 2,646,259 53.25 2018-01-19
1785 2018-01-18 38,695 -2,000 0.00 1,082,844,897 2,103,073 54.35 2018-01-16
1786 2018-01-17 40,695 1,000 0.00 1,082,844,897 2,156,835 53.00 2018-01-15
1787 2018-01-16 39,695 1,000 0.00 1,082,844,897 2,145,515 54.05 2018-01-12
1788 2018-01-15 38,695 2,000 0.00 1,082,844,897 2,045,031 52.85 2018-01-11
1789 2018-01-12 36,695 1,000 0.00 1,082,844,897 1,889,793 51.50 2018-01-10
1790 2018-01-11 35,695 -1,000 0.00 1,082,844,897 1,841,862 51.60 2018-01-09
1791 2018-01-09 36,695 1,000 0.00 1,082,844,897 1,944,835 53.00 2018-01-05
1792 2018-01-08 35,695 -91,000 0.00 1,082,844,897 1,982,857 55.55 2018-01-04
1793 2018-01-05 126,695 -109,000 0.01 1,082,844,897 7,145,598 56.40 2018-01-03
1794 2018-01-04 235,695 -3,000 0.02 1,082,844,897 13,552,463 57.50 2018-01-02
1795 2018-01-03 238,695 3,000 0.02 1,082,844,897 13,307,246 55.75 2017-12-29
1796 2018-01-02 235,695 2,000 0.02 1,082,844,897 12,963,225 55.00 2017-12-28
1797 2017-12-29 233,695 -3,000 0.02 1,082,844,897 13,098,605 56.05 2017-12-27
1798 2017-12-28 236,695 -1,000 0.02 1,082,844,897 13,527,119 57.15 2017-12-22
1799 2017-12-27 237,695 1,000 0.02 1,082,844,897 13,489,191 56.75 2017-12-21
1800 2017-12-22 236,695 -2,000 0.02 1,082,844,897 13,030,060 55.05 2017-12-20
1801 2017-12-19 238,695 2,000 0.02 1,082,844,897 12,865,661 53.90 2017-12-15
1802 2017-12-18 236,695 43,000 0.02 1,082,844,897 12,757,861 53.90 2017-12-14
1803 2017-12-15 193,695 35,000 0.02 1,082,844,897 10,682,279 55.15 2017-12-13
1804 2017-12-14 158,695 21,000 0.01 1,082,844,897 8,752,029 55.15 2017-12-12
1805 2017-12-13 137,695 -236,000 0.01 1,082,844,897 7,731,574 56.15 2017-12-11
1806 2017-12-12 373,695 4,000 0.03 1,082,844,897 20,964,290 56.10 2017-12-08
1807 2017-12-11 369,695 -4,000 0.03 1,082,844,897 20,869,283 56.45 2017-12-07
1808 2017-12-07 373,695 -102,000 0.03 1,082,844,897 20,833,496 55.75 2017-12-05
1809 2017-12-06 475,695 1,000 0.04 1,082,844,897 27,043,261 56.85 2017-12-04
1810 2017-12-05 474,695 -43,000 0.04 1,082,844,897 26,416,777 55.65 2017-12-01
1811 2017-12-04 517,695 -79,000 0.05 1,082,844,897 29,482,730 56.95 2017-11-30
1812 2017-12-01 596,695 5,000 0.06 1,082,844,897 34,966,327 58.60 2017-11-29
1813 2017-11-28 591,695 1,000 0.05 1,082,628,897 34,702,912 58.65 2017-11-24
1814 2017-11-27 590,695 79,000 0.05 1,082,628,897 34,673,797 58.70 2017-11-23
1815 2017-11-21 511,695 -3,000 0.05 1,082,628,897 29,371,293 57.40 2017-11-17
1816 2017-11-20 514,695 -1,000 0.05 1,082,628,897 29,543,493 57.40 2017-11-16
1817 2017-11-17 515,695 169,000 0.05 1,082,628,897 29,652,463 57.50 2017-11-15
1818 2017-11-16 346,695 -2,000 0.03 1,082,628,897 19,709,611 56.85 2017-11-14
1819 2017-11-14 348,695 -1,000 0.03 1,082,628,897 20,049,963 57.50 2017-11-10
1820 2017-11-13 349,695 2,000 0.03 1,082,628,897 20,387,219 58.30 2017-11-09
1821 2017-11-10 347,695 5,000 0.03 1,082,628,897 20,253,234 58.25 2017-11-08
1822 2017-11-09 342,695 14,000 0.03 1,082,628,897 20,287,544 59.20 2017-11-07
1823 2017-11-07 328,695 2,000 0.03 1,082,628,897 19,015,006 57.85 2017-11-03
1824 2017-11-06 326,695 -20,000 0.03 1,082,628,897 18,735,958 57.35 2017-11-02
1825 2017-11-03 346,695 1,000 0.03 1,082,628,897 19,536,263 56.35 2017-11-01
1826 2017-11-02 345,695 83,000 0.03 1,082,540,897 19,773,754 57.20 2017-10-31
1827 2017-10-31 262,695 -2,000 0.02 1,082,540,897 14,842,268 56.50 2017-10-27
1828 2017-10-30 264,695 2,000 0.02 1,082,487,147 15,167,024 57.30 2017-10-26
1829 2017-10-26 262,695 -1,000 0.02 1,082,487,147 15,341,388 58.40 2017-10-24
1830 2017-10-25 263,695 -30,000 0.02 1,082,487,147 15,584,375 59.10 2017-10-23
1831 2017-10-24 293,695 4,000 0.03 1,082,487,147 17,386,744 59.20 2017-10-20
1832 2017-10-23 289,695 -4,000 0.03 1,082,487,147 16,947,158 58.50 2017-10-19
1833 2017-10-20 293,695 -9,000 0.03 1,082,430,147 17,269,266 58.80 2017-10-18
1834 2017-10-18 302,695 17,000 0.03 1,082,264,147 17,495,771 57.80 2017-10-16
1835 2017-10-17 285,695 1,000 0.03 1,082,264,147 16,784,581 58.75 2017-10-13
1836 2017-10-16 284,695 1,000 0.03 1,082,264,147 16,654,658 58.50 2017-10-12
1837 2017-10-13 283,695 1,000 0.03 1,082,264,147 16,369,202 57.70 2017-10-11
1838 2017-09-29 282,695 -97,000 0.03 1,081,731,897 15,322,069 54.20 2017-09-27
1839 2017-09-28 379,695 -45,000 0.04 1,081,731,897 20,294,698 53.45 2017-09-26
1840 2017-09-25 424,695 4,000 0.04 1,081,731,897 22,954,765 54.05 2017-09-21
1841 2017-09-20 420,695 6,000 0.04 1,081,731,897 21,960,279 52.20 2017-09-18
1842 2017-09-19 414,695 7,000 0.04 1,081,731,897 21,315,323 51.40 2017-09-15
1843 2017-09-18 407,695 -1,000 0.04 1,081,731,897 21,179,755 51.95 2017-09-14
1844 2017-09-15 408,695 7,000 0.04 1,081,731,897 21,517,792 52.65 2017-09-13
1845 2017-09-14 401,695 -4,000 0.04 1,081,731,897 21,390,259 53.25 2017-09-12
1846 2017-09-13 405,695 -1,000 0.04 1,081,731,897 21,887,245 53.95 2017-09-11
1847 2017-09-12 406,695 2,000 0.04 1,081,731,897 22,103,873 54.35 2017-09-08
1848 2017-09-11 404,695 -4,000 0.04 1,081,731,897 21,428,600 52.95 2017-09-07
1849 2017-09-08 408,695 64,000 0.04 1,081,731,897 21,763,009 53.25 2017-09-06
1850 2017-09-07 344,695 -16,000 0.03 1,081,731,897 17,803,497 51.65 2017-09-05
1851 2017-09-06 360,695 182,000 0.03 1,081,731,897 18,467,584 51.20 2017-09-04
1852 2017-09-05 178,695 1,000 0.02 1,081,731,897 9,158,119 51.25 2017-09-01
1853 2017-09-04 177,695 11,000 0.02 1,081,731,897 8,946,943 50.35 2017-08-31
1854 2017-08-30 166,695 1,000 0.02 1,081,727,397 8,293,076 49.75 2017-08-28
1855 2017-08-29 165,695 -20,000 0.02 1,081,727,397 8,085,916 48.80 2017-08-25
1856 2017-08-28 185,695 -9,000 0.02 1,081,727,397 9,238,326 49.75 2017-08-24
1857 2017-08-25 194,695 25,000 0.02 1,081,727,397 9,686,076 49.75 2017-08-22
1858 2017-08-24 169,695 9,000 0.02 1,081,727,397 8,433,842 49.70 2017-08-21
1859 2017-08-21 160,695 -4,000 0.01 1,081,727,397 8,291,862 51.60 2017-08-17
1860 2017-08-18 164,695 5,000 0.02 1,081,727,397 8,407,680 51.05 2017-08-16
1861 2017-08-16 159,695 8,000 0.01 1,081,727,397 8,264,216 51.75 2017-08-14
1862 2017-08-14 151,695 -20,000 0.01 1,081,727,397 8,009,496 52.80 2017-08-10
1863 2017-08-03 171,695 -105,000 0.02 1,081,727,397 8,988,233 52.35 2017-08-01
1864 2017-07-28 276,695 -154,000 0.03 1,081,727,397 14,498,818 52.40 2017-07-26
1865 2017-07-27 430,695 -163,000 0.04 1,081,727,397 22,460,744 52.15 2017-07-25
1866 2017-07-24 593,695 7,000 0.05 1,081,727,397 30,694,032 51.70 2017-07-20
1867 2017-07-21 586,695 8,000 0.05 1,081,727,397 30,948,161 52.75 2017-07-19
1868 2017-07-20 578,695 -2,000 0.05 1,081,727,397 30,699,770 53.05 2017-07-18
1869 2017-07-19 580,695 2,000 0.05 1,081,727,397 30,892,974 53.20 2017-07-17
1870 2017-07-18 578,695 4,000 0.05 1,081,727,397 31,018,052 53.60 2017-07-14
1871 2017-07-14 574,695 -3,000 0.05 1,081,727,397 31,062,265 54.05 2017-07-12
1872 2017-07-13 577,695 -8,000 0.05 1,081,727,397 30,386,757 52.60 2017-07-11
1873 2017-07-12 585,695 5,000 0.05 1,081,727,397 30,426,855 51.95 2017-07-10
1874 2017-07-10 580,695 1,000 0.05 1,081,727,397 27,757,221 47.80 2017-07-06
1875 2017-07-07 579,695 -2,000 0.05 1,081,727,397 27,564,497 47.55 2017-07-05
1876 2017-07-05 581,695 -1,000 0.05 1,081,727,397 27,165,157 46.70 2017-07-03
1877 2017-07-03 582,695 -1,000 0.05 1,081,727,397 27,474,069 47.15 2017-06-29
1878 2017-06-30 583,695 -3,000 0.05 1,081,727,397 27,171,002 46.55 2017-06-28
1879 2017-06-29 586,695 -5,000 0.05 1,081,727,397 27,633,335 47.10 2017-06-27
1880 2017-06-28 591,695 1,000 0.05 1,081,727,397 27,365,894 46.25 2017-06-26
1881 2017-06-27 590,695 -16,000 0.05 1,081,727,397 27,319,644 46.25 2017-06-23
1882 2017-06-26 606,695 -7,000 0.06 1,081,727,397 26,421,567 43.55 2017-06-22
1883 2017-06-23 613,695 -1,000 0.06 1,081,727,397 26,112,722 42.55 2017-06-21
1884 2017-06-22 614,695 -24,000 0.06 1,081,727,397 26,124,538 42.50 2017-06-20
1885 2017-06-19 638,695 4,000 0.06 1,081,727,397 26,793,255 41.95 2017-06-15
1886 2017-06-16 634,695 -10,000 0.06 1,081,727,397 26,625,455 41.95 2017-06-14
1887 2017-06-14 644,695 59,000 0.06 1,081,727,397 26,432,495 41.00 2017-06-12
1888 2017-06-13 585,695 -9,000 0.05 1,081,727,397 24,394,197 41.65 2017-06-09
1889 2017-06-08 594,695 -6,000 0.05 1,081,727,397 25,809,763 43.40 2017-06-06
1890 2017-06-07 600,695 -1,000 0.06 1,081,727,397 25,829,885 43.00 2017-06-05
1891 2017-06-06 601,695 -3,305 0.06 1,081,727,397 25,271,190 42.00 2017-06-02
1892 2017-06-05 605,000 1,000 0.06 1,081,727,397 24,411,750 40.35 2017-06-01
1893 2017-05-26 604,000 1,000 0.06 1,081,727,397 24,492,200 40.55 2017-05-24
1894 2017-05-25 603,000 -2,000 0.06 1,081,727,397 24,813,450 41.15 2017-05-23
1895 2017-05-24 605,000 -4,000 0.06 1,081,727,397 24,744,500 40.90 2017-05-22
1896 2017-05-23 609,000 -69,000 0.06 1,081,727,397 23,629,200 38.80 2017-05-19
1897 2017-05-22 678,000 2,000 0.06 1,081,727,397 26,679,300 39.35 2017-05-18
1898 2017-05-18 676,000 -247,000 0.06 1,081,727,397 26,397,800 39.05 2017-05-16
1899 2017-05-17 923,000 9,000 0.09 1,081,727,397 33,689,500 36.50 2017-05-15
1900 2017-05-16 914,000 -30,000 0.08 1,081,727,397 37,931,000 41.50 2017-05-12
1901 2017-05-12 944,000 -9,000 0.09 1,081,727,397 40,167,200 42.55 2017-05-10
1902 2017-05-11 953,000 -1,000 0.09 1,081,727,397 41,169,600 43.20 2017-05-09
1903 2017-05-10 954,000 40,000 0.09 1,081,727,397 40,545,000 42.50 2017-05-08
1904 2017-05-09 914,000 -4,000 0.08 1,081,727,397 37,839,600 41.40 2017-05-05
1905 2017-05-08 918,000 2,000 0.08 1,081,727,397 38,188,800 41.60 2017-05-04
1906 2017-05-05 916,000 -14,000 0.08 1,081,727,397 37,739,200 41.20 2017-05-02
1907 2017-05-04 930,000 3,000 0.09 1,081,727,397 39,246,000 42.20 2017-04-28
1908 2017-05-02 927,000 4,000 0.09 1,081,727,397 39,073,050 42.15 2017-04-27
1909 2017-04-28 923,000 -112,000 0.09 1,081,727,397 38,950,600 42.20 2017-04-26
1910 2017-04-27 1,035,000 8,000 0.10 1,081,727,397 44,505,000 43.00 2017-04-25
1911 2017-04-25 1,027,000 1,000 0.09 1,081,727,397 43,955,600 42.80 2017-04-21
1912 2017-04-24 1,026,000 -55,000 0.09 1,081,727,397 43,297,200 42.20 2017-04-20
1913 2017-04-21 1,081,000 -11,000 0.10 1,081,727,397 46,753,250 43.25 2017-04-19
1914 2017-04-20 1,092,000 -2,000 0.10 1,081,727,397 47,775,000 43.75 2017-04-18
1915 2017-04-18 1,094,000 -256,000 0.10 1,081,727,397 49,831,700 45.55 2017-04-12
1916 2017-04-13 1,350,000 -4,000 0.12 1,081,727,397 62,235,000 46.10 2017-04-11
1917 2017-04-11 1,354,000 24,000 0.13 1,081,727,397 61,877,800 45.70 2017-04-07
1918 2017-04-10 1,330,000 2,000 0.12 1,081,727,397 59,251,500 44.55 2017-04-06
1919 2017-04-07 1,328,000 -194,000 0.12 1,081,727,397 60,888,800 45.85 2017-04-05
1920 2017-03-31 1,522,000 6,000 0.14 1,081,727,397 67,348,500 44.25 2017-03-29
1921 2017-03-29 1,516,000 -30,000 0.14 1,082,527,397 67,841,000 44.75 2017-03-27
1922 2017-03-28 1,546,000 78,000 0.14 1,082,527,397 68,487,800 44.30 2017-03-24
1923 2017-03-27 1,468,000 400,000 0.14 1,082,527,397 65,546,200 44.65 2017-03-23
1924 2017-03-24 1,068,000 50,000 0.10 1,082,527,397 46,297,800 43.35 2017-03-22
1925 2017-03-23 1,018,000 194,000 0.09 1,082,527,397 44,690,200 43.90 2017-03-21
1926 2017-03-22 824,000 -12,000 0.08 1,082,527,397 36,214,800 43.95 2017-03-20
1927 2017-03-21 836,000 72,000 0.08 1,082,527,397 37,202,000 44.50 2017-03-17
1928 2017-03-20 764,000 438,000 0.07 1,082,527,397 33,845,200 44.30 2017-03-16
1929 2017-03-17 326,000 20,000 0.03 1,082,527,397 14,425,500 44.25 2017-03-15
1930 2017-03-16 306,000 6,000 0.03 1,082,527,397 13,540,500 44.25 2017-03-14
1931 2017-03-15 300,000 14,000 0.03 1,082,527,397 12,675,000 42.25 2017-03-13
1932 2017-03-14 286,000 2,000 0.03 1,082,527,397 12,083,500 42.25 2017-03-10
1933 2017-03-09 284,000 -4,000 0.03 1,082,527,397 12,183,600 42.90 2017-03-07
1934 2017-03-07 288,000 48,000 0.03 1,082,527,397 12,240,000 42.50 2017-03-03
1935 2017-03-06 240,000 16,000 0.02 1,082,527,397 9,864,000 41.10 2017-03-02
1936 2017-03-03 224,000 40,000 0.02 1,082,527,397 8,825,600 39.40 2017-03-01
1937 2017-02-27 184,000 4,000 0.02 1,082,527,397 7,130,000 38.75 2017-02-23
1938 2017-02-24 180,000 32,000 0.02 1,082,527,397 7,056,000 39.20 2017-02-22
1939 2017-02-22 148,000 102,000 0.01 1,082,527,397 5,698,000 38.50 2017-02-20
1940 2017-02-21 46,000 -4,000 0.00 1,082,527,397 1,743,400 37.90 2017-02-17
1941 2017-02-20 50,000 2,000 0.00 1,082,527,397 1,882,500 37.65 2017-02-16
1942 2017-02-15 48,000 36,000 0.00 1,082,527,397 1,833,600 38.20 2017-02-13
1943 2017-02-14 12,000 2,000 0.00 1,082,527,397 452,400 37.70 2017-02-10
1944 2017-01-25 10,000 -2,000 0.00 1,082,527,397 367,500 36.75 2017-01-23
1945 2017-01-24 12,000 -2,000 0.00 1,082,527,397 447,600 37.30 2017-01-20
1946 2017-01-20 14,000 -4,000 0.00 1,082,527,397 532,700 38.05 2017-01-18
1947 2017-01-19 18,000 -4,000 0.00 1,082,527,397 668,700 37.15 2017-01-17
1948 2017-01-18 22,000 -4,000 0.00 1,082,527,397 807,400 36.70 2017-01-16
1949 2017-01-17 26,000 -4,000 0.00 1,082,527,397 947,700 36.45 2017-01-13
1950 2017-01-11 30,000 -2,000 0.00 1,082,527,397 1,054,500 35.15 2017-01-09
1951 2017-01-06 32,000 -8,000 0.00 1,082,527,397 1,059,200 33.10 2017-01-04
1952 2017-01-04 40,000 4,000 0.00 1,082,527,397 1,276,000 31.90 2016-12-30
1953 2016-12-30 36,000 -2,000 0.00 1,082,527,397 1,126,800 31.30 2016-12-28
1954 2016-12-29 38,000 8,000 0.00 1,082,527,397 1,193,200 31.40 2016-12-23
1955 2016-12-28 30,000 6,000 0.00 1,082,527,397 921,000 30.70 2016-12-22
1956 2016-12-22 24,000 -2,000 0.00 1,082,527,397 756,000 31.50 2016-12-20
1957 2016-12-21 26,000 2,000 0.00 1,082,527,397 820,300 31.55 2016-12-19
1958 2016-12-20 24,000 2,000 0.00 1,082,527,397 758,400 31.60 2016-12-16
1959 2016-12-19 22,000 4,000 0.00 1,082,527,397 689,700 31.35 2016-12-15
1960 2016-12-15 18,000 4,000 0.00 1,082,527,397 584,100 32.45 2016-12-13
1961 2016-12-14 14,000 2,000 0.00 1,082,527,397 457,800 32.70 2016-12-12
1962 2016-12-13 12,000 6,000 0.00 1,082,527,397 402,600 33.55 2016-12-09
1963 2016-12-09 6,000 2,000 0.00 1,082,527,397 208,200 34.70 2016-12-07
1964 2016-12-07 4,000 4,000 0.00 1,082,527,397 141,400 35.35 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top