ENN Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08149  2001-05-10  2002-05-31  2002-06-03
HK Main 02688  2002-06-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 872,295,810 2,013,837 77.0689 1,131,839,264 2026-01-31
2 2026-02-05 870,281,973 768,229 76.8910 1,131,839,264 2026-01-31
3 2026-02-04 869,513,744 -414,905 76.8231 1,131,839,264 2026-01-31
4 2026-02-03 869,928,649 -194,684 76.8597 1,131,839,264 2026-01-31
5 2026-02-02 870,123,333 689,771 76.8769 1,131,839,264 2026-01-31
6 2026-01-30 869,433,562 113,478 76.8160 1,131,839,264 2025-12-31
7 2026-01-29 869,320,084 -89,323 76.8060 1,131,839,264 2025-12-31
8 2026-01-28 869,409,407 -1,336,709 76.8139 1,131,839,264 2025-12-31
9 2026-01-27 870,746,116 955,191 76.9320 1,131,839,264 2025-12-31
10 2026-01-26 869,790,925 181,935 76.8476 1,131,839,264 2025-12-31
11 2026-01-23 869,608,990 215,281 76.8315 1,131,839,264 2025-12-31
12 2026-01-22 869,393,709 -57,915 76.8125 1,131,839,264 2025-12-31
13 2026-01-21 869,451,624 660,945 76.8176 1,131,839,264 2025-12-31
14 2026-01-20 868,790,679 1,222,157 76.7592 1,131,839,264 2025-12-31
15 2026-01-19 867,568,522 -1,184,050 76.6512 1,131,839,264 2025-12-31
16 2026-01-16 868,752,572 -387,068 76.7558 1,131,839,264 2025-12-31
17 2026-01-15 869,139,640 -92,099 76.7900 1,131,839,264 2025-12-31
18 2026-01-14 869,231,739 -57,871 76.7982 1,131,839,264 2025-12-31
19 2026-01-13 869,289,610 4,893,286 76.8033 1,131,839,264 2025-12-31
20 2026-01-12 864,396,324 -558,490 76.3709 1,131,839,264 2025-12-31
21 2026-01-09 864,954,814 222,916 76.4203 1,131,839,264 2025-12-31
22 2026-01-08 864,731,898 212,611 76.4006 1,131,839,264 2025-12-31
23 2026-01-07 864,519,287 -718,948 76.3818 1,131,839,264 2025-12-31
24 2026-01-06 865,238,235 -126,395 76.4453 1,131,839,264 2025-12-31
25 2026-01-05 865,364,630 -881,923 76.4565 1,131,839,264 2025-12-31
26 2026-01-02 866,246,553 208,181 76.5344 1,131,839,264 2025-12-31
27 2025-12-31 866,038,372 0 76.5160 1,131,839,264 2025-12-31
28 2025-12-30 866,038,372 123,705 76.5258 1,131,694,438 2025-11-30
29 2025-12-29 865,914,667 84,061 76.5149 1,131,694,438 2025-11-30
30 2025-12-24 865,830,606 0 76.5075 1,131,694,438 2025-11-30
31 2025-12-23 865,830,606 -648,193 76.5075 1,131,694,438 2025-11-30
32 2025-12-22 866,478,799 3,573,379 76.5647 1,131,694,438 2025-11-30
33 2025-12-19 862,905,420 -1,398,352 76.2490 1,131,694,438 2025-11-30
34 2025-12-18 864,303,772 -1,735,906 76.3725 1,131,694,438 2025-11-30
35 2025-12-17 866,039,678 -1,830,557 76.5259 1,131,694,438 2025-11-30
36 2025-12-16 867,870,235 -411,670 76.6877 1,131,694,438 2025-11-30
37 2025-12-15 868,281,905 -1,064,785 76.7241 1,131,694,438 2025-11-30
38 2025-12-12 869,346,690 -830,316 76.8181 1,131,694,438 2025-11-30
39 2025-12-11 870,177,006 -1,992,725 76.8915 1,131,694,438 2025-11-30
40 2025-12-10 872,169,731 -1,512,639 77.0676 1,131,694,438 2025-11-30
41 2025-12-09 873,682,370 -52,542 77.2013 1,131,694,438 2025-11-30
42 2025-12-08 873,734,912 560,485 77.2059 1,131,694,438 2025-11-30
43 2025-12-05 873,174,427 -534,031 77.1564 1,131,694,438 2025-11-30
44 2025-12-04 873,708,458 -1,600,151 77.2036 1,131,694,438 2025-11-30
45 2025-12-03 875,308,609 -1,221,814 77.3450 1,131,694,438 2025-11-30
46 2025-12-02 876,530,423 -441,544 77.4529 1,131,694,438 2025-11-30
47 2025-12-01 876,971,967 -840,414 77.4919 1,131,694,438 2025-11-30
48 2025-11-28 877,812,381 622,799 77.5906 1,131,339,275 2025-10-31
49 2025-11-27 877,189,582 273,170 77.5355 1,131,339,275 2025-10-31
50 2025-11-26 876,916,412 -1,812,629 77.5114 1,131,339,275 2025-10-31
51 2025-11-25 878,729,041 -2,716,970 77.6716 1,131,339,275 2025-10-31
52 2025-11-24 881,446,011 -1,449,257 77.9117 1,131,339,275 2025-10-31
53 2025-11-21 882,895,268 -2,444,489 78.0398 1,131,339,275 2025-10-31
54 2025-11-20 885,339,757 -1,668,497 78.2559 1,131,339,275 2025-10-31
55 2025-11-19 887,008,254 -847,357 78.4034 1,131,339,275 2025-10-31
56 2025-11-18 887,855,611 -1,305,566 78.4783 1,131,339,275 2025-10-31
57 2025-11-17 889,161,177 -1,555,018 78.5937 1,131,339,275 2025-10-31
58 2025-11-14 890,716,195 -299,351 78.7311 1,131,339,275 2025-10-31
59 2025-11-13 891,015,546 -264,640 78.7576 1,131,339,275 2025-10-31
60 2025-11-12 891,280,186 118,560 78.7810 1,131,339,275 2025-10-31
61 2025-11-11 891,161,626 -212,307 78.7705 1,131,339,275 2025-10-31
62 2025-11-10 891,373,933 -78,782 78.7893 1,131,339,275 2025-10-31
63 2025-11-07 891,452,715 -241,610 78.7962 1,131,339,275 2025-10-31
64 2025-11-06 891,694,325 2,289,885 78.8176 1,131,339,275 2025-10-31
65 2025-11-05 889,404,440 312,748 78.6152 1,131,339,275 2025-10-31
66 2025-11-04 889,091,692 3,721,643 78.5875 1,131,339,275 2025-10-31
67 2025-11-03 885,370,049 41,860 78.2586 1,131,339,275 2025-10-31
68 2025-10-31 885,328,189 -357,595 78.2549 1,131,339,275 2025-10-31
69 2025-10-30 885,685,784 -9,122,110 78.2924 1,131,254,275 2025-09-30
70 2025-10-28 894,807,894 -474,206 79.0987 1,131,254,275 2025-09-30
71 2025-10-27 895,282,100 -37,193 79.1407 1,131,254,275 2025-09-30
72 2025-10-24 895,319,293 371,957 79.1439 1,131,254,275 2025-09-30
73 2025-10-23 894,947,336 -168,578 79.1111 1,131,254,275 2025-09-30
74 2025-10-22 895,115,914 -1,192,494 79.1260 1,131,254,275 2025-09-30
75 2025-10-21 896,308,408 -889,061 79.2314 1,131,254,275 2025-09-30
76 2025-10-20 897,197,469 -632,053 79.3100 1,131,254,275 2025-09-30
77 2025-10-17 897,829,522 -314,307 79.3658 1,131,254,275 2025-09-30
78 2025-10-16 898,143,829 -104,313 79.3936 1,131,254,275 2025-09-30
79 2025-10-15 898,248,142 121,427 79.4029 1,131,254,275 2025-09-30
80 2025-10-14 898,126,715 254,949 79.3921 1,131,254,275 2025-09-30
81 2025-10-13 897,871,766 -592,842 79.3696 1,131,254,275 2025-09-30
82 2025-10-10 898,464,608 -861,407 79.4220 1,131,254,275 2025-09-30
83 2025-10-09 899,326,015 -846,148 79.4981 1,131,254,275 2025-09-30
84 2025-10-08 900,172,163 -553,714 79.5729 1,131,254,275 2025-09-30
85 2025-10-06 900,725,877 -146,158 79.6219 1,131,254,275 2025-09-30
86 2025-10-03 900,872,035 142,870 79.6348 1,131,254,275 2025-09-30
87 2025-10-02 900,729,165 -2,313,622 79.6222 1,131,254,275 2025-09-30
88 2025-09-30 903,042,787 -1,245,926 79.8267 1,131,254,275 2025-09-30
89 2025-09-29 904,288,713 -981,956 79.9370 1,131,252,275 2025-08-31
90 2025-09-26 905,270,669 -741,393 80.0238 1,131,252,275 2025-08-31
91 2025-09-25 906,012,062 -835,500 80.0893 1,131,252,275 2025-08-31
92 2025-09-24 906,847,562 -1,054,742 80.1632 1,131,252,275 2025-08-31
93 2025-09-23 907,902,304 -1,464,724 80.2564 1,131,252,275 2025-08-31
94 2025-09-22 909,367,028 -1,304,036 80.3859 1,131,252,275 2025-08-31
95 2025-09-19 910,671,064 694,702 80.5011 1,131,252,275 2025-08-31
96 2025-09-18 909,976,362 2,919,497 80.4397 1,131,252,275 2025-08-31
97 2025-09-17 907,056,865 834,190 80.1817 1,131,252,275 2025-08-31
98 2025-09-16 906,222,675 339,229 80.1079 1,131,252,275 2025-08-31
99 2025-09-15 905,883,446 -3,149,044 80.0779 1,131,252,275 2025-08-31
100 2025-09-12 909,032,490 796,805 80.3563 1,131,252,275 2025-08-31
101 2025-09-11 908,235,685 1,512,337 80.2859 1,131,252,275 2025-08-31
102 2025-09-10 906,723,348 385,263 80.1522 1,131,252,275 2025-08-31
103 2025-09-09 906,338,085 -42,293 80.1181 1,131,252,275 2025-08-31
104 2025-09-08 906,380,378 -768,994 80.1219 1,131,252,275 2025-08-31
105 2025-09-05 907,149,372 41,647 80.1898 1,131,252,275 2025-08-31
106 2025-09-04 907,107,725 -849,579 80.1862 1,131,252,275 2025-08-31
107 2025-09-03 907,957,304 -953,687 80.2613 1,131,252,275 2025-08-31
108 2025-09-02 908,910,991 -3,930,561 80.3456 1,131,252,275 2025-08-31
109 2025-09-01 912,841,552 -3,069,537 80.6930 1,131,252,275 2025-08-31
110 2025-08-29 915,911,089 -985,444 80.9644 1,131,252,275 2025-07-31
111 2025-08-28 916,896,533 -64,857 81.0515 1,131,252,275 2025-07-31
112 2025-08-27 916,961,390 -973,811 81.0572 1,131,252,275 2025-07-31
113 2025-08-26 917,935,201 -1,578,597 81.1433 1,131,252,275 2025-07-31
114 2025-08-25 919,513,798 -1,301,504 81.2828 1,131,252,275 2025-07-31
115 2025-08-22 920,815,302 -1,311,068 81.3979 1,131,252,275 2025-07-31
116 2025-08-21 922,126,370 -232,692 81.5138 1,131,252,275 2025-07-31
117 2025-08-20 922,359,062 -539,956 81.5343 1,131,252,275 2025-07-31
118 2025-08-19 922,899,018 -768,453 81.5821 1,131,252,275 2025-07-31
119 2025-08-18 923,667,471 -920,282 81.6500 1,131,252,275 2025-07-31
120 2025-08-15 924,587,753 -209,200 81.7313 1,131,252,275 2025-07-31
121 2025-08-14 924,796,953 438,849 81.7498 1,131,252,275 2025-07-31
122 2025-08-13 924,358,104 -54,360 81.7110 1,131,252,275 2025-07-31
123 2025-08-12 924,412,464 -347,004 81.7159 1,131,252,275 2025-07-31
124 2025-08-11 924,759,468 613,809 81.7465 1,131,252,275 2025-07-31
125 2025-08-08 924,145,659 332,682 81.6923 1,131,252,275 2025-07-31
126 2025-08-07 923,812,977 -376,005 81.6629 1,131,252,275 2025-07-31
127 2025-08-06 924,188,982 -807,947 81.6961 1,131,252,275 2025-07-31
128 2025-08-05 924,996,929 -1,145,984 81.7675 1,131,252,275 2025-07-31
129 2025-08-04 926,142,913 211,351 81.8688 1,131,252,275 2025-07-31
130 2025-08-01 925,931,562 443,193 81.8501 1,131,252,275 2025-07-31
131 2025-07-31 925,488,369 652,935 81.8110 1,131,252,275 2025-07-31
132 2025-07-30 924,835,434 517,007 81.7532 1,131,252,275 2025-06-30
133 2025-07-29 924,318,427 1,897,326 81.7075 1,131,252,275 2025-06-30
134 2025-07-28 922,421,101 24,670 81.5398 1,131,252,275 2025-06-30
135 2025-07-25 922,396,431 -734,350 81.5376 1,131,252,275 2025-06-30
136 2025-07-24 923,130,781 -693,437 81.6026 1,131,252,275 2025-06-30
137 2025-07-23 923,824,218 346,001 81.6639 1,131,252,275 2025-06-30
138 2025-07-22 923,478,217 10,833 81.6333 1,131,252,275 2025-06-30
139 2025-07-21 923,467,384 -642,979 81.6323 1,131,252,275 2025-06-30
140 2025-07-18 924,110,363 -221,734 81.6891 1,131,252,275 2025-06-30
141 2025-07-17 924,332,097 881,578 81.7088 1,131,252,275 2025-06-30
142 2025-07-16 923,450,519 382,143 81.6308 1,131,252,275 2025-06-30
143 2025-07-15 923,068,376 156,738 81.5970 1,131,252,275 2025-06-30
144 2025-07-14 922,911,638 -171,118 81.5832 1,131,252,275 2025-06-30
145 2025-07-11 923,082,756 153,439 81.5983 1,131,252,275 2025-06-30
146 2025-07-10 922,929,317 -180,823 81.5847 1,131,252,275 2025-06-30
147 2025-07-09 923,110,140 591,320 81.6007 1,131,252,275 2025-06-30
148 2025-07-08 922,518,820 640,085 81.5485 1,131,252,275 2025-06-30
149 2025-07-07 921,878,735 -551,924 81.4919 1,131,252,275 2025-06-30
150 2025-07-04 922,430,659 -357,809 81.5407 1,131,252,275 2025-06-30
151 2025-07-03 922,788,468 -871,224 81.5723 1,131,252,275 2025-06-30
152 2025-07-02 923,659,692 -575,482 81.6493 1,131,252,275 2025-06-30
153 2025-06-30 924,235,174 -842,627 81.7002 1,131,252,275 2025-06-30
154 2025-06-27 925,077,801 434,292 81.7763 1,131,229,875 2025-05-31
155 2025-06-26 924,643,509 -2,041,450 81.7379 1,131,229,875 2025-05-31
156 2025-06-25 926,684,959 -985,917 81.9184 1,131,229,875 2025-05-31
157 2025-06-24 927,670,876 -186,821 82.0055 1,131,229,875 2025-05-31
158 2025-06-23 927,857,697 -1,584,415 82.0220 1,131,229,875 2025-05-31
159 2025-06-20 929,442,112 -341,537 82.1621 1,131,229,875 2025-05-31
160 2025-06-19 929,783,649 -191,407 82.1923 1,131,229,875 2025-05-31
161 2025-06-18 929,975,056 -399,009 82.2092 1,131,229,875 2025-05-31
162 2025-06-17 930,374,065 -791,748 82.2445 1,131,229,875 2025-05-31
163 2025-06-16 931,165,813 -1,803,376 82.3145 1,131,229,875 2025-05-31
164 2025-06-13 932,969,189 148,887 82.4739 1,131,229,875 2025-05-31
165 2025-06-12 932,820,302 33,892 82.4607 1,131,229,875 2025-05-31
166 2025-06-11 932,786,410 -472,450 82.4577 1,131,229,875 2025-05-31
167 2025-06-10 933,258,860 -72,827 82.4995 1,131,229,875 2025-05-31
168 2025-06-09 933,331,687 -372,274 82.5059 1,131,229,875 2025-05-31
169 2025-06-06 933,703,961 244,793 82.5388 1,131,229,875 2025-05-31
170 2025-06-05 933,459,168 1,148,247 82.5172 1,131,229,875 2025-05-31
171 2025-06-04 932,310,921 3,507,534 82.4157 1,131,229,875 2025-05-31
172 2025-06-03 928,803,387 -5,052,931 82.1056 1,131,229,875 2025-05-31
173 2025-06-02 933,856,318 -414,502 82.5523 1,131,229,875 2025-05-31
174 2025-05-30 934,270,820 4,182,225 82.5890 1,131,229,275 2025-04-30
175 2025-05-29 930,088,595 1,182,825 82.2193 1,131,229,275 2025-04-30
176 2025-05-28 928,905,770 -1,629,662 82.1147 1,131,229,275 2025-04-30
177 2025-05-27 930,535,432 -3,229,852 82.2588 1,131,229,275 2025-04-30
178 2025-05-26 933,765,284 -6,557,972 82.5443 1,131,229,275 2025-04-30
179 2025-05-23 940,323,256 1,519,475 83.1240 1,131,229,275 2025-04-30
180 2025-05-22 938,803,781 -511,989 82.9897 1,131,229,275 2025-04-30
181 2025-05-21 939,315,770 1,889,440 83.0350 1,131,229,275 2025-04-30
182 2025-05-20 937,426,330 -1,128,119 82.8679 1,131,229,275 2025-04-30
183 2025-05-19 938,554,449 -353,493 82.9677 1,131,229,275 2025-04-30
184 2025-05-16 938,907,942 325,864 82.9989 1,131,229,275 2025-04-30
185 2025-05-15 938,582,078 -693,112 82.9701 1,131,229,275 2025-04-30
186 2025-05-14 939,275,190 -2,321,909 83.0314 1,131,229,275 2025-04-30
187 2025-05-13 941,597,099 -253,010 83.2366 1,131,229,275 2025-04-30
188 2025-05-12 941,850,109 174,795 83.2590 1,131,229,275 2025-04-30
189 2025-05-09 941,675,314 -1,309,471 83.2435 1,131,229,275 2025-04-30
190 2025-05-08 942,984,785 -1,745,661 83.3593 1,131,229,275 2025-04-30
191 2025-05-07 944,730,446 -1,161,687 83.5136 1,131,229,275 2025-04-30
192 2025-05-06 945,892,133 -179,337 83.6163 1,131,229,275 2025-04-30
193 2025-05-02 946,071,470 -834,136 83.6322 1,131,229,275 2025-04-30
194 2025-04-30 946,905,606 653,094 83.7059 1,131,229,275 2025-04-30
195 2025-04-29 946,252,512 1,372,988 83.6482 1,131,229,275 2025-03-31
196 2025-04-28 944,879,524 -2,629,326 83.5268 1,131,229,275 2025-03-31
197 2025-04-25 947,508,850 37,528 83.7592 1,131,229,275 2025-03-31
198 2025-04-24 947,471,322 -799,862 83.7559 1,131,229,275 2025-03-31
199 2025-04-23 948,271,184 -2,633,464 83.8266 1,131,229,275 2025-03-31
200 2025-04-22 950,904,648 -4,682,930 84.0594 1,131,229,275 2025-03-31
201 2025-04-17 955,587,578 -3,960,746 84.4734 1,131,229,275 2025-03-31
202 2025-04-16 959,548,324 -3,617,678 84.8235 1,131,229,275 2025-03-31
203 2025-04-15 963,166,002 -8,430,241 85.1433 1,131,229,275 2025-03-31
204 2025-04-14 971,596,243 -4,247,702 85.8885 1,131,229,275 2025-03-31
205 2025-04-11 975,843,945 -5,302,143 86.2640 1,131,229,275 2025-03-31
206 2025-04-10 981,146,088 -6,935,473 86.7327 1,131,229,275 2025-03-31
207 2025-04-09 988,081,561 -5,640,699 87.3458 1,131,229,275 2025-03-31
208 2025-04-08 993,722,260 -3,478,862 87.8445 1,131,229,275 2025-03-31
209 2025-04-07 997,201,122 -2,537,308 88.1520 1,131,229,275 2025-03-31
210 2025-04-03 999,738,430 -4,102,942 88.3763 1,131,229,275 2025-03-31
211 2025-04-02 1,003,841,372 -5,599,436 88.7390 1,131,229,275 2025-03-31
212 2025-04-01 1,009,440,808 -4,121,188 89.2340 1,131,229,275 2025-03-31
213 2025-03-31 1,013,561,996 -5,929,882 89.5983 1,131,229,275 2025-03-31
214 2025-03-28 1,019,491,878 -3,948,776 90.1229 1,131,224,275 2025-02-28
215 2025-03-27 1,023,440,654 396,392 90.4719 1,131,224,275 2025-02-28
216 2025-03-26 1,023,044,262 694,641 90.4369 1,131,224,275 2025-02-28
217 2025-03-25 1,022,349,621 -18,514 90.3755 1,131,224,275 2025-02-28
218 2025-03-24 1,022,368,135 -4,332 90.3771 1,131,224,275 2025-02-28
219 2025-03-21 1,022,372,467 291,452 90.3775 1,131,224,275 2025-02-28
220 2025-03-20 1,022,081,015 -1,132,970 90.3518 1,131,224,275 2025-02-28
221 2025-03-19 1,023,213,985 -634,022 90.4519 1,131,224,275 2025-02-28
222 2025-03-18 1,023,848,007 -854,978 90.5080 1,131,224,275 2025-02-28
223 2025-03-17 1,024,702,985 270,700 90.5835 1,131,224,275 2025-02-28
224 2025-03-14 1,024,432,285 284,961 90.5596 1,131,224,275 2025-02-28
225 2025-03-13 1,024,147,324 -670,732 90.5344 1,131,224,275 2025-02-28
226 2025-03-12 1,024,818,056 272,477 90.5937 1,131,224,275 2025-02-28
227 2025-03-11 1,024,545,579 359,350 90.5696 1,131,224,275 2025-02-28
228 2025-03-10 1,024,186,229 -712,796 90.5379 1,131,224,275 2025-02-28
229 2025-03-07 1,024,899,025 368,687 90.6009 1,131,224,275 2025-02-28
230 2025-03-06 1,024,530,338 -996,939 90.5683 1,131,224,275 2025-02-28
231 2025-03-05 1,025,527,277 139,087 90.6564 1,131,224,275 2025-02-28
232 2025-03-04 1,025,388,190 -353,185 90.6441 1,131,224,275 2025-02-28
233 2025-03-03 1,025,741,375 -14,815 90.6753 1,131,224,275 2025-02-28
234 2025-02-28 1,025,756,190 1,154,226 90.6766 1,131,224,275 2025-02-28
235 2025-02-27 1,024,601,964 -271,976 90.5746 1,131,224,275 2025-01-31
236 2025-02-26 1,024,873,940 251,266 90.5987 1,131,224,275 2025-01-31
237 2025-02-25 1,024,622,674 -1,059,764 90.5764 1,131,224,275 2025-01-31
238 2025-02-24 1,025,682,438 -846,535 90.6701 1,131,224,275 2025-01-31
239 2025-02-21 1,026,528,973 1,069,567 90.7450 1,131,224,275 2025-01-31
240 2025-02-20 1,025,459,406 987,662 90.6504 1,131,224,275 2025-01-31
241 2025-02-19 1,024,471,744 -670,032 90.5631 1,131,224,275 2025-01-31
242 2025-02-18 1,025,141,776 -20,420 90.6223 1,131,224,275 2025-01-31
243 2025-02-17 1,025,162,196 6,246,711 90.6241 1,131,224,275 2025-01-31
244 2025-02-14 1,018,915,485 -1,323,300 90.0719 1,131,224,275 2025-01-31
245 2025-02-13 1,020,238,785 -1,084,181 90.1889 1,131,224,275 2025-01-31
246 2025-02-12 1,021,322,966 -2,955,344 90.2847 1,131,224,275 2025-01-31
247 2025-02-11 1,024,278,310 939,918 90.5460 1,131,224,275 2025-01-31
248 2025-02-10 1,023,338,392 -2,948,323 90.4629 1,131,224,275 2025-01-31
249 2025-02-07 1,026,286,715 -380,454 90.7235 1,131,224,275 2025-01-31
250 2025-02-06 1,026,667,169 -1,152,770 90.7572 1,131,224,275 2025-01-31
251 2025-02-05 1,027,819,939 -294,395 90.8591 1,131,224,275 2025-01-31
252 2025-02-04 1,028,114,334 -863,162 90.8851 1,131,224,275 2025-01-31
253 2025-02-03 1,028,977,496 -720,281 90.9614 1,131,224,275 2025-01-31
254 2025-01-28 1,029,697,777 0 91.0251 1,131,224,275 2024-12-31
255 2025-01-27 1,029,697,777 -371,923 91.0251 1,131,224,275 2024-12-31
256 2025-01-24 1,030,069,700 165,233 91.0580 1,131,224,275 2024-12-31
257 2025-01-23 1,029,904,467 -573,881 91.0433 1,131,224,275 2024-12-31
258 2025-01-22 1,030,478,348 111,833 91.0941 1,131,224,275 2024-12-31
259 2025-01-21 1,030,366,515 -469,272 91.0842 1,131,224,275 2024-12-31
260 2025-01-20 1,030,835,787 -117,692 91.1257 1,131,224,275 2024-12-31
261 2025-01-17 1,030,953,479 108,703 91.1361 1,131,224,275 2024-12-31
262 2025-01-16 1,030,844,776 -281,807 91.1265 1,131,224,275 2024-12-31
263 2025-01-15 1,031,126,583 -12,439 91.1514 1,131,224,275 2024-12-31
264 2025-01-14 1,031,139,022 3,878 91.1525 1,131,224,275 2024-12-31
265 2025-01-13 1,031,135,144 236,802 91.1521 1,131,224,275 2024-12-31
266 2025-01-10 1,030,898,342 -155,005 91.1312 1,131,224,275 2024-12-31
267 2025-01-09 1,031,053,347 26,948 91.1449 1,131,224,275 2024-12-31
268 2025-01-08 1,031,026,399 -201,576 91.1425 1,131,224,275 2024-12-31
269 2025-01-07 1,031,227,975 -60,066 91.1603 1,131,224,275 2024-12-31
270 2025-01-06 1,031,288,041 -783,177 91.1657 1,131,224,275 2024-12-31
271 2025-01-03 1,032,071,218 -554,166 91.2349 1,131,224,275 2024-12-31
272 2025-01-02 1,032,625,384 -1,004,322 91.2839 1,131,224,275 2024-12-31
273 2024-12-31 1,033,629,706 0 91.3727 1,131,224,275 2024-12-31
274 2024-12-30 1,033,629,706 -1,197,298 91.3727 1,131,224,275 2024-11-30
275 2024-12-27 1,034,827,004 258,488 91.4785 1,131,224,275 2024-11-30
276 2024-12-24 1,034,568,516 0 91.4557 1,131,224,275 2024-11-30
277 2024-12-23 1,034,568,516 -260,378 91.4557 1,131,224,275 2024-11-30
278 2024-12-20 1,034,828,894 190,038 91.4787 1,131,224,275 2024-11-30
279 2024-12-19 1,034,638,856 -260,676 91.4619 1,131,224,275 2024-11-30
280 2024-12-18 1,034,899,532 -395,006 91.4849 1,131,224,275 2024-11-30
281 2024-12-17 1,035,294,538 -1,690,895 91.5198 1,131,224,275 2024-11-30
282 2024-12-16 1,036,985,433 418,712 91.6693 1,131,224,275 2024-11-30
283 2024-12-13 1,036,566,721 -329,126 91.6323 1,131,224,275 2024-11-30
284 2024-12-12 1,036,895,847 539,218 91.6614 1,131,224,275 2024-11-30
285 2024-12-11 1,036,356,629 -168,579 91.6137 1,131,224,275 2024-11-30
286 2024-12-10 1,036,525,208 496,018 91.6286 1,131,224,275 2024-11-30
287 2024-12-09 1,036,029,190 -973,594 91.5848 1,131,224,275 2024-11-30
288 2024-12-06 1,037,002,784 -542,721 91.6708 1,131,224,275 2024-11-30
289 2024-12-05 1,037,545,505 -160,063 91.7188 1,131,224,275 2024-11-30
290 2024-12-04 1,037,705,568 224,408 91.7330 1,131,224,275 2024-11-30
291 2024-12-03 1,037,481,160 -558,755 91.7131 1,131,224,275 2024-11-30
292 2024-12-02 1,038,039,915 332,828 91.7625 1,131,224,275 2024-11-30
293 2024-11-29 1,037,707,087 -411,651 91.7331 1,131,224,275 2024-10-31
294 2024-11-28 1,038,118,738 -235,103 91.7695 1,131,224,275 2024-10-31
295 2024-11-27 1,038,353,841 138,098 91.7903 1,131,224,275 2024-10-31
296 2024-11-26 1,038,215,743 -590,715 91.7781 1,131,224,275 2024-10-31
297 2024-11-25 1,038,806,458 48,041 91.8303 1,131,224,275 2024-10-31
298 2024-11-22 1,038,758,417 -879,154 91.8260 1,131,224,275 2024-10-31
299 2024-11-21 1,039,637,571 -710,163 91.9038 1,131,224,275 2024-10-31
300 2024-11-20 1,040,347,734 320,384 91.9665 1,131,224,275 2024-10-31
301 2024-11-19 1,040,027,350 -125,996 91.9382 1,131,224,275 2024-10-31
302 2024-11-18 1,040,153,346 -725,379 91.9493 1,131,224,275 2024-10-31
303 2024-11-15 1,040,878,725 -438,031 92.0135 1,131,224,275 2024-10-31
304 2024-11-14 1,041,316,756 -652,506 92.0522 1,131,224,275 2024-10-31
305 2024-11-13 1,041,969,262 -950,527 92.1099 1,131,224,275 2024-10-31
306 2024-11-12 1,042,919,789 -161,209 92.1939 1,131,224,275 2024-10-31
307 2024-11-11 1,043,080,998 157,324 92.2082 1,131,224,275 2024-10-31
308 2024-11-08 1,042,923,674 -1,363,272 92.1942 1,131,224,275 2024-10-31
309 2024-11-07 1,044,286,946 872,648 92.3148 1,131,224,275 2024-10-31
310 2024-11-06 1,043,414,298 1,016,083 92.2376 1,131,224,275 2024-10-31
311 2024-11-05 1,042,398,215 7,108,625 92.1478 1,131,224,275 2024-10-31
312 2024-11-04 1,035,289,590 -204,309 91.5194 1,131,224,275 2024-10-31
313 2024-11-01 1,035,493,899 -634,070 91.5375 1,131,224,275 2024-10-31
314 2024-10-31 1,036,127,969 -984,730 91.5935 1,131,224,275 2024-10-31
315 2024-10-30 1,037,112,699 -6,671,590 91.6806 1,131,224,275 2024-09-30
316 2024-10-29 1,043,784,289 -611,878 92.2703 1,131,224,275 2024-09-30
317 2024-10-28 1,044,396,167 -538,964 92.3244 1,131,224,275 2024-09-30
318 2024-10-25 1,044,935,131 -594,178 92.3721 1,131,224,275 2024-09-30
319 2024-10-24 1,045,529,309 -760,499 92.4246 1,131,224,275 2024-09-30
320 2024-10-23 1,046,289,808 267,711 92.4918 1,131,224,275 2024-09-30
321 2024-10-22 1,046,022,097 1,916,835 92.4681 1,131,224,275 2024-09-30
322 2024-10-21 1,044,105,262 -2,952,353 92.2987 1,131,224,275 2024-09-30
323 2024-10-18 1,047,057,615 -1,281,716 92.5597 1,131,224,275 2024-09-30
324 2024-10-17 1,048,339,331 -163,482 92.6730 1,131,224,275 2024-09-30
325 2024-10-16 1,048,502,813 1,170,855 92.6874 1,131,224,275 2024-09-30
326 2024-10-15 1,047,331,958 2,138,206 92.5839 1,131,224,275 2024-09-30
327 2024-10-14 1,045,193,752 -3,112,699 92.3949 1,131,224,275 2024-09-30
328 2024-10-10 1,048,306,451 3,341,705 92.6701 1,131,224,275 2024-09-30
329 2024-10-09 1,044,964,746 -2,967,207 92.3747 1,131,224,275 2024-09-30
330 2024-10-08 1,047,931,953 1,226,526 92.6370 1,131,224,275 2024-09-30
331 2024-10-07 1,046,705,427 897,189 92.5286 1,131,224,275 2024-09-30
332 2024-10-04 1,045,808,238 -3,632,372 92.4492 1,131,224,275 2024-09-30
333 2024-10-03 1,049,440,610 -2,362,738 92.7703 1,131,224,275 2024-09-30
334 2024-10-02 1,051,803,348 -588,658 92.9792 1,131,224,275 2024-09-30
335 2024-09-30 1,052,392,006 -1,489,282 93.0312 1,131,224,275 2024-09-30
336 2024-09-27 1,053,881,288 -3,352,226 93.1631 1,131,222,275 2024-08-31
337 2024-09-26 1,057,233,514 -5,676,300 93.4594 1,131,222,275 2024-08-31
338 2024-09-25 1,062,909,814 3,332,811 93.9612 1,131,222,275 2024-08-31
339 2024-09-24 1,059,577,003 -3,645,890 93.6666 1,131,222,275 2024-08-31
340 2024-09-23 1,063,222,893 -2,504,490 93.9889 1,131,222,275 2024-08-31
341 2024-09-20 1,065,727,383 -938,295 94.2103 1,131,222,275 2024-08-31
342 2024-09-19 1,066,665,678 -968,704 94.2932 1,131,222,275 2024-08-31
343 2024-09-17 1,067,634,382 -1,862,453 94.3788 1,131,222,275 2024-08-31
344 2024-09-16 1,069,496,835 77,419 94.5435 1,131,222,275 2024-08-31
345 2024-09-13 1,069,419,416 -1,620,133 94.5366 1,131,222,275 2024-08-31
346 2024-09-12 1,071,039,549 -1,057,944 94.6798 1,131,222,275 2024-08-31
347 2024-09-11 1,072,097,493 82,092 94.7734 1,131,222,275 2024-08-31
348 2024-09-10 1,072,015,401 -1,015,286 94.7661 1,131,222,275 2024-08-31
349 2024-09-09 1,073,030,687 -805,874 94.8559 1,131,222,275 2024-08-31
350 2024-09-05 1,073,836,561 569,584 94.9271 1,131,222,275 2024-08-31
351 2024-09-04 1,073,266,977 1,060,820 94.8768 1,131,222,275 2024-08-31
352 2024-09-03 1,072,206,157 -1,487,553 94.7830 1,131,222,275 2024-08-31
353 2024-09-02 1,073,693,710 -344,103 94.9145 1,131,222,275 2024-08-31
354 2024-08-30 1,074,037,813 4,999,890 94.9449 1,131,222,275 2024-07-31
355 2024-08-29 1,069,037,923 -586,285 94.5029 1,131,222,275 2024-07-31
356 2024-08-28 1,069,624,208 -6,971,089 94.5547 1,131,222,275 2024-07-31
357 2024-08-27 1,076,595,297 -556,225 95.1710 1,131,222,275 2024-07-31
358 2024-08-26 1,077,151,522 -132,988 95.2201 1,131,222,275 2024-07-31
359 2024-08-23 1,077,284,510 718,267 95.2319 1,131,222,275 2024-07-31
360 2024-08-22 1,076,566,243 289,196 95.1684 1,131,222,275 2024-07-31
361 2024-08-21 1,076,277,047 248,270 95.1428 1,131,222,275 2024-07-31
362 2024-08-20 1,076,028,777 -103,064 95.1209 1,131,222,275 2024-07-31
363 2024-08-19 1,076,131,841 -188,505 95.1300 1,131,222,275 2024-07-31
364 2024-08-16 1,076,320,346 87,243 95.1467 1,131,222,275 2024-07-31
365 2024-08-15 1,076,233,103 -312,001 95.1390 1,131,222,275 2024-07-31
366 2024-08-14 1,076,545,104 -1,117,725 95.1665 1,131,222,275 2024-07-31
367 2024-08-13 1,077,662,829 -136,784 95.2653 1,131,222,275 2024-07-31
368 2024-08-12 1,077,799,613 -183,314 95.2774 1,131,222,275 2024-07-31
369 2024-08-09 1,077,982,927 -170,490 95.2936 1,131,222,275 2024-07-31
370 2024-08-08 1,078,153,417 40,280 95.3087 1,131,222,275 2024-07-31
371 2024-08-07 1,078,113,137 1,357,166 95.3052 1,131,222,275 2024-07-31
372 2024-08-06 1,076,755,971 -853,011 95.1852 1,131,222,275 2024-07-31
373 2024-08-05 1,077,608,982 -449,782 95.2606 1,131,222,275 2024-07-31
374 2024-08-02 1,078,058,764 -534,451 95.3003 1,131,222,275 2024-07-31
375 2024-08-01 1,078,593,215 922,012 95.3476 1,131,222,275 2024-07-31
376 2024-07-31 1,077,671,203 -574,107 95.2661 1,131,222,275 2024-07-31
377 2024-07-30 1,078,245,310 10,398 95.3168 1,131,222,275 2024-06-30
378 2024-07-29 1,078,234,912 576,090 95.3159 1,131,222,275 2024-06-30
379 2024-07-26 1,077,658,822 -83,312 95.2650 1,131,222,275 2024-06-30
380 2024-07-25 1,077,742,134 79,685 95.2724 1,131,222,275 2024-06-30
381 2024-07-24 1,077,662,449 11,282,871 95.2653 1,131,222,275 2024-06-30
382 2024-07-23 1,066,379,578 -537,412 94.2679 1,131,222,275 2024-06-30
383 2024-07-22 1,066,916,990 -216,699 94.3154 1,131,222,275 2024-06-30
384 2024-07-19 1,067,133,689 23,123 94.3346 1,131,222,275 2024-06-30
385 2024-07-18 1,067,110,566 249,646 94.3325 1,131,222,275 2024-06-30
386 2024-07-17 1,066,860,920 297,720 94.3105 1,131,222,275 2024-06-30
387 2024-07-16 1,066,563,200 -377,975 94.2841 1,131,222,275 2024-06-30
388 2024-07-15 1,066,941,175 -129,684 94.3176 1,131,222,275 2024-06-30
389 2024-07-12 1,067,070,859 69,488 94.3290 1,131,222,275 2024-06-30
390 2024-07-11 1,067,001,371 264,945 94.3229 1,131,222,275 2024-06-30
391 2024-07-10 1,066,736,426 -190,884 94.2995 1,131,222,275 2024-06-30
392 2024-07-09 1,066,927,310 161,159 94.3163 1,131,222,275 2024-06-30
393 2024-07-08 1,066,766,151 -736,499 94.3021 1,131,222,275 2024-06-30
394 2024-07-05 1,067,502,650 1,099,438 94.3672 1,131,222,275 2024-06-30
395 2024-07-04 1,066,403,212 -486,027 94.2700 1,131,222,275 2024-06-30
396 2024-07-03 1,066,889,239 -549,118 94.3130 1,131,222,275 2024-06-30
397 2024-07-02 1,067,438,357 15,855 94.3615 1,131,222,275 2024-06-30
398 2024-06-28 1,067,422,502 255,230 94.3603 1,131,219,375 2024-05-31
399 2024-06-27 1,067,167,272 -49,064 94.3378 1,131,219,375 2024-05-31
400 2024-06-26 1,067,216,336 1,073,422 94.3421 1,131,219,375 2024-05-31
401 2024-06-25 1,066,142,914 -778,101 94.2472 1,131,219,375 2024-05-31
402 2024-06-24 1,066,921,015 -595,551 94.3160 1,131,219,375 2024-05-31
403 2024-06-21 1,067,516,566 -619,757 94.3687 1,131,219,375 2024-05-31
404 2024-06-20 1,068,136,323 -204,633 94.4234 1,131,219,375 2024-05-31
405 2024-06-19 1,068,340,956 17,751 94.4415 1,131,219,375 2024-05-31
406 2024-06-18 1,068,323,205 -183,142 94.4400 1,131,219,375 2024-05-31
407 2024-06-17 1,068,506,347 215,046 94.4562 1,131,219,375 2024-05-31
408 2024-06-14 1,068,291,301 -34,778 94.4371 1,131,219,375 2024-05-31
409 2024-06-13 1,068,326,079 680,447 94.4402 1,131,219,375 2024-05-31
410 2024-06-12 1,067,645,632 625,317 94.3801 1,131,219,375 2024-05-31
411 2024-06-11 1,067,020,315 5,402,298 94.3248 1,131,219,375 2024-05-31
412 2024-06-07 1,061,618,017 1,694,558 93.8472 1,131,219,375 2024-05-31
413 2024-06-06 1,059,923,459 96,209 93.6974 1,131,219,375 2024-05-31
414 2024-06-05 1,059,827,250 -628,878 93.6889 1,131,219,375 2024-05-31
415 2024-06-04 1,060,456,128 -2,164,414 93.7445 1,131,219,375 2024-05-31
416 2024-06-03 1,062,620,542 21,572 93.9359 1,131,219,375 2024-05-31
417 2024-05-31 1,062,598,970 669,809 93.9339 1,131,219,375 2024-05-31
418 2024-05-30 1,061,929,161 94,042 93.8747 1,131,219,375 2024-04-30
419 2024-05-29 1,061,835,119 2,109,869 93.8664 1,131,219,375 2024-04-30
420 2024-05-28 1,059,725,250 -201,758 93.6799 1,131,219,375 2024-04-30
421 2024-05-27 1,059,927,008 -153,753 93.6977 1,131,219,375 2024-04-30
422 2024-05-24 1,060,080,761 273,504 93.7113 1,131,219,375 2024-04-30
423 2024-05-23 1,059,807,257 -458,932 93.6872 1,131,219,375 2024-04-30
424 2024-05-22 1,060,266,189 -1,239,978 93.7277 1,131,219,375 2024-04-30
425 2024-05-21 1,061,506,167 -276,650 93.8373 1,131,219,375 2024-04-30
426 2024-05-20 1,061,782,817 -1,377,649 93.8618 1,131,219,375 2024-04-30
427 2024-05-17 1,063,160,466 250,552 93.9836 1,131,219,375 2024-04-30
428 2024-05-16 1,062,909,914 1,366,130 93.9614 1,131,219,375 2024-04-30
429 2024-05-14 1,061,543,784 -1,210,328 93.8407 1,131,219,375 2024-04-30
430 2024-05-13 1,062,754,112 -231,093 93.9477 1,131,219,375 2024-04-30
431 2024-05-10 1,062,985,205 -164,593 93.9681 1,131,219,375 2024-04-30
432 2024-05-09 1,063,149,798 395,142 93.9826 1,131,219,375 2024-04-30
433 2024-05-08 1,062,754,656 -18,348 93.9477 1,131,219,375 2024-04-30
434 2024-05-07 1,062,773,004 41,699 93.9493 1,131,219,375 2024-04-30
435 2024-05-06 1,062,731,305 316,129 93.9456 1,131,219,375 2024-04-30
436 2024-05-03 1,062,415,176 357,756 93.9177 1,131,219,375 2024-04-30
437 2024-05-02 1,062,057,420 657 93.8861 1,131,219,375 2024-04-30
438 2024-04-30 1,062,056,763 324,677 93.8860 1,131,219,375 2024-04-30
439 2024-04-29 1,061,732,086 -453,110 93.8573 1,131,219,375 2024-03-31
440 2024-04-26 1,062,185,196 1,891,291 93.8974 1,131,219,375 2024-03-31
441 2024-04-25 1,060,293,905 -1,164,825 93.7302 1,131,219,375 2024-03-31
442 2024-04-24 1,061,458,730 -1,285,324 93.8331 1,131,219,375 2024-03-31
443 2024-04-23 1,062,744,054 -627,422 93.9468 1,131,219,375 2024-03-31
444 2024-04-22 1,063,371,476 -74,043 94.0022 1,131,219,375 2024-03-31
445 2024-04-19 1,063,445,519 -848,655 94.0088 1,131,219,375 2024-03-31
446 2024-04-18 1,064,294,174 -188,786 94.0838 1,131,219,375 2024-03-31
447 2024-04-17 1,064,482,960 -739,788 94.1005 1,131,219,375 2024-03-31
448 2024-04-16 1,065,222,748 -135,393 94.1659 1,131,219,375 2024-03-31
449 2024-04-15 1,065,358,141 -680,828 94.1779 1,131,219,375 2024-03-31
450 2024-04-12 1,066,038,969 -729,562 94.2380 1,131,219,375 2024-03-31
451 2024-04-11 1,066,768,531 366,890 94.3025 1,131,219,375 2024-03-31
452 2024-04-10 1,066,401,641 2,007,074 94.2701 1,131,219,375 2024-03-31
453 2024-04-09 1,064,394,567 -240,933 94.0927 1,131,219,375 2024-03-31
454 2024-04-08 1,064,635,500 -1,804,200 94.1140 1,131,219,375 2024-03-31
455 2024-04-05 1,066,439,700 1,760,043 94.2735 1,131,219,375 2024-03-31
456 2024-04-03 1,064,679,657 268,862 94.1179 1,131,219,375 2024-03-31
457 2024-04-02 1,064,410,795 305,854 94.0941 1,131,219,375 2024-03-31
458 2024-03-28 1,064,104,941 -2,325,456 94.0671 1,131,219,375 2024-02-29
459 2024-03-27 1,066,430,397 609,621 94.2726 1,131,219,375 2024-02-29
460 2024-03-26 1,065,820,776 -4,601,128 94.2188 1,131,219,375 2024-02-29
461 2024-03-25 1,070,421,904 147,969 94.6255 1,131,219,375 2024-02-29
462 2024-03-22 1,070,273,935 1,382,887 94.6124 1,131,219,375 2024-02-29
463 2024-03-21 1,068,891,048 33,790 94.4902 1,131,219,375 2024-02-29
464 2024-03-20 1,068,857,258 -1,411,719 94.4872 1,131,219,375 2024-02-29
465 2024-03-19 1,070,268,977 155,988 94.6120 1,131,219,375 2024-02-29
466 2024-03-18 1,070,112,989 -1,176,390 94.5982 1,131,219,375 2024-02-29
467 2024-03-15 1,071,289,379 1,074,925 94.7022 1,131,219,375 2024-02-29
468 2024-03-14 1,070,214,454 -985,150 94.6072 1,131,219,375 2024-02-29
469 2024-03-13 1,071,199,604 -364,436 94.6942 1,131,219,375 2024-02-29
470 2024-03-12 1,071,564,040 8,465 94.7265 1,131,219,375 2024-02-29
471 2024-03-11 1,071,555,575 40,605 94.7257 1,131,219,375 2024-02-29
472 2024-03-08 1,071,514,970 -110,756 94.7221 1,131,219,375 2024-02-29
473 2024-03-07 1,071,625,726 181,870 94.7319 1,131,219,375 2024-02-29
474 2024-03-06 1,071,443,856 5,136,337 94.7158 1,131,219,375 2024-02-29
475 2024-03-05 1,066,307,519 51,403 94.2618 1,131,219,375 2024-02-29
476 2024-03-04 1,066,256,116 -1,152,768 94.2572 1,131,219,375 2024-02-29
477 2024-03-01 1,067,408,884 -460,214 94.3591 1,131,219,375 2024-02-29
478 2024-02-29 1,067,869,098 -1,452,937 94.3998 1,131,219,375 2024-02-29
479 2024-02-28 1,069,322,035 -689,880 94.5283 1,131,219,375 2024-01-31
480 2024-02-27 1,070,011,915 -378,875 94.5892 1,131,219,375 2024-01-31
481 2024-02-26 1,070,390,790 264,627 94.6227 1,131,219,375 2024-01-31
482 2024-02-23 1,070,126,163 -630,921 94.5993 1,131,219,375 2024-01-31
483 2024-02-22 1,070,757,084 -181,729 94.6551 1,131,219,375 2024-01-31
484 2024-02-21 1,070,938,813 213,287 94.6712 1,131,219,375 2024-01-31
485 2024-02-20 1,070,725,526 136,105 94.6523 1,131,219,375 2024-01-31
486 2024-02-19 1,070,589,421 -38,744 94.6403 1,131,219,375 2024-01-31
487 2024-02-16 1,070,628,165 -31,103 94.6437 1,131,219,375 2024-01-31
488 2024-02-15 1,070,659,268 251,834 94.6465 1,131,219,375 2024-01-31
489 2024-02-14 1,070,407,434 507,402 94.6242 1,131,219,375 2024-01-31
490 2024-02-09 1,069,900,032 0 94.5794 1,131,219,375 2024-01-31
491 2024-02-08 1,069,900,032 -716,872 94.5794 1,131,219,375 2024-01-31
492 2024-02-07 1,070,616,904 -158,901 94.6427 1,131,219,375 2024-01-31
493 2024-02-06 1,070,775,805 317,571 94.6568 1,131,219,375 2024-01-31
494 2024-02-05 1,070,458,234 760,362 94.6287 1,131,219,375 2024-01-31
495 2024-02-02 1,069,697,872 3,466 94.5615 1,131,219,375 2024-01-31
496 2024-02-01 1,069,694,406 195,188 94.5612 1,131,219,375 2024-01-31
497 2024-01-31 1,069,499,218 -90,363 94.5439 1,131,219,375 2024-01-31
498 2024-01-30 1,069,589,581 1,551,121 94.5519 1,131,219,375 2023-12-31
499 2024-01-29 1,068,038,460 2,251,257 94.4148 1,131,219,375 2023-12-31
500 2024-01-26 1,065,787,203 354,641 94.2158 1,131,219,375 2023-12-31
501 2024-01-25 1,065,432,562 -797,342 94.1844 1,131,219,375 2023-12-31
502 2024-01-24 1,066,229,904 -295,613 94.2549 1,131,219,375 2023-12-31
503 2024-01-23 1,066,525,517 -573,825 94.2811 1,131,219,375 2023-12-31
504 2024-01-22 1,067,099,342 -475,463 94.3318 1,131,219,375 2023-12-31
505 2024-01-19 1,067,574,805 662,335 94.3738 1,131,219,375 2023-12-31
506 2024-01-18 1,066,912,470 -1,660,097 94.3153 1,131,219,375 2023-12-31
507 2024-01-17 1,068,572,567 -503,713 94.4620 1,131,219,375 2023-12-31
508 2024-01-16 1,069,076,280 -324,427 94.5065 1,131,219,375 2023-12-31
509 2024-01-15 1,069,400,707 -339,879 94.5352 1,131,219,375 2023-12-31
510 2024-01-12 1,069,740,586 -692,042 94.5653 1,131,219,375 2023-12-31
511 2024-01-11 1,070,432,628 -760,156 94.6264 1,131,219,375 2023-12-31
512 2024-01-10 1,071,192,784 -475,879 94.6936 1,131,219,375 2023-12-31
513 2024-01-09 1,071,668,663 -1,381,948 94.7357 1,131,219,375 2023-12-31
514 2024-01-08 1,073,050,611 -258,815 94.8579 1,131,219,375 2023-12-31
515 2024-01-05 1,073,309,426 -52,290 94.8807 1,131,219,375 2023-12-31
516 2024-01-04 1,073,361,716 215,205 94.8854 1,131,219,375 2023-12-31
517 2024-01-03 1,073,146,511 -130,344 94.8663 1,131,219,375 2023-12-31
518 2024-01-02 1,073,276,855 -574,227 94.8779 1,131,219,375 2023-12-31
519 2023-12-29 1,073,851,082 109,199 94.9286 1,131,219,375 2023-11-30
520 2023-12-28 1,073,741,883 364,943 94.9190 1,131,219,375 2023-11-30
521 2023-12-27 1,073,376,940 -25,864 94.8867 1,131,219,375 2023-11-30
522 2023-12-22 1,073,402,804 -691,877 94.8890 1,131,219,375 2023-11-30
523 2023-12-21 1,074,094,681 48,728 94.9502 1,131,219,375 2023-11-30
524 2023-12-20 1,074,045,953 -1,157,840 94.9459 1,131,219,375 2023-11-30
525 2023-12-19 1,075,203,793 -269,379 95.0482 1,131,219,375 2023-11-30
526 2023-12-18 1,075,473,172 -145,112 95.0720 1,131,219,375 2023-11-30
527 2023-12-15 1,075,618,284 166,655 95.0849 1,131,219,375 2023-11-30
528 2023-12-14 1,075,451,629 -731,122 95.0701 1,131,219,375 2023-11-30
529 2023-12-13 1,076,182,751 -2,048,545 95.1348 1,131,219,375 2023-11-30
530 2023-12-12 1,078,231,296 -367,605 95.3158 1,131,219,375 2023-11-30
531 2023-12-11 1,078,598,901 173,414 95.3483 1,131,219,375 2023-11-30
532 2023-12-08 1,078,425,487 322,580 95.3330 1,131,219,375 2023-11-30
533 2023-12-07 1,078,102,907 -294,838 95.3045 1,131,219,375 2023-11-30
534 2023-12-06 1,078,397,745 -91,062 95.3306 1,131,219,375 2023-11-30
535 2023-12-05 1,078,488,807 394,371 95.3386 1,131,219,375 2023-11-30
536 2023-12-04 1,078,094,436 -111,901 95.3037 1,131,219,375 2023-11-30
537 2023-12-01 1,078,206,337 69,664 95.3136 1,131,219,375 2023-11-30
538 2023-11-30 1,078,136,673 -15,752 95.3075 1,131,219,375 2023-11-30
539 2023-11-29 1,078,152,425 -146,901 95.3089 1,131,219,375 2023-10-31
540 2023-11-28 1,078,299,326 123,155 95.3219 1,131,219,375 2023-10-31
541 2023-11-27 1,078,176,171 -81,169 95.3110 1,131,219,375 2023-10-31
542 2023-11-24 1,078,257,340 165,651 95.3181 1,131,219,375 2023-10-31
543 2023-11-23 1,078,091,689 196,417 95.3035 1,131,219,375 2023-10-31
544 2023-11-22 1,077,895,272 331,587 95.2861 1,131,219,375 2023-10-31
545 2023-11-21 1,077,563,685 257,163 95.2568 1,131,219,375 2023-10-31
546 2023-11-20 1,077,306,522 277,812 95.2341 1,131,219,375 2023-10-31
547 2023-11-17 1,077,028,710 615,018 95.2095 1,131,219,375 2023-10-31
548 2023-11-16 1,076,413,692 -852,256 95.1552 1,131,219,375 2023-10-31
549 2023-11-15 1,077,265,948 -1,730,743 95.2305 1,131,219,375 2023-10-31
550 2023-11-14 1,078,996,691 148,025 95.3835 1,131,219,375 2023-10-31
551 2023-11-13 1,078,848,666 1,635 95.3704 1,131,219,375 2023-10-31
552 2023-11-10 1,078,847,031 -228,330 95.3703 1,131,219,375 2023-10-31
553 2023-11-09 1,079,075,361 -23,199 95.3905 1,131,219,375 2023-10-31
554 2023-11-08 1,079,098,560 -388,017 95.3925 1,131,219,375 2023-10-31
555 2023-11-07 1,079,486,577 -107,285 95.4268 1,131,219,375 2023-10-31
556 2023-11-06 1,079,593,862 10,975,523 95.4363 1,131,219,375 2023-10-31
557 2023-11-03 1,068,618,339 987,070 94.4661 1,131,219,375 2023-10-31
558 2023-11-02 1,067,631,269 1,434,043 94.3788 1,131,219,375 2023-10-31
559 2023-11-01 1,066,197,226 -1,763,824 94.2520 1,131,219,375 2023-10-31
560 2023-10-31 1,067,961,050 -12,793,172 94.4080 1,131,219,375 2023-10-31
561 2023-10-30 1,080,754,222 -366,612 95.5389 1,131,219,375 2023-09-30
562 2023-10-27 1,081,120,834 937,808 95.5713 1,131,219,375 2023-09-30
563 2023-10-26 1,080,183,026 -1,558,733 95.4884 1,131,219,375 2023-09-30
564 2023-10-25 1,081,741,759 192,582 95.6262 1,131,219,375 2023-09-30
565 2023-10-24 1,081,549,177 -125,371 95.6091 1,131,219,375 2023-09-30
566 2023-10-20 1,081,674,548 -531,657 95.6202 1,131,219,375 2023-09-30
567 2023-10-19 1,082,206,205 -88,550 95.6672 1,131,219,375 2023-09-30
568 2023-10-18 1,082,294,755 -777,210 95.6751 1,131,219,375 2023-09-30
569 2023-10-17 1,083,071,965 -982,976 95.7438 1,131,219,375 2023-09-30
570 2023-10-16 1,084,054,941 -988,449 95.8307 1,131,219,375 2023-09-30
571 2023-10-13 1,085,043,390 46,128 95.9180 1,131,219,375 2023-09-30
572 2023-10-12 1,084,997,262 -632,853 95.9140 1,131,219,375 2023-09-30
573 2023-10-11 1,085,630,115 271,854 95.9699 1,131,219,375 2023-09-30
574 2023-10-10 1,085,358,261 -97,196 95.9459 1,131,219,375 2023-09-30
575 2023-10-09 1,085,455,457 -16,839 95.9545 1,131,219,375 2023-09-30
576 2023-10-06 1,085,472,296 189,846 95.9559 1,131,219,375 2023-09-30
577 2023-10-05 1,085,282,450 411,199 95.9392 1,131,219,375 2023-09-30
578 2023-10-04 1,084,871,251 -125,577 95.9028 1,131,219,375 2023-09-30
579 2023-10-03 1,084,996,828 -23,939 95.9139 1,131,219,375 2023-09-30
580 2023-09-29 1,085,020,767 -719,020 95.9160 1,131,219,375 2023-08-31
581 2023-09-28 1,085,739,787 141,916 95.9796 1,131,219,375 2023-08-31
582 2023-09-27 1,085,597,871 -482,692 95.9671 1,131,219,375 2023-08-31
583 2023-09-26 1,086,080,563 287,278 96.0097 1,131,219,375 2023-08-31
584 2023-09-25 1,085,793,285 210,662 95.9843 1,131,219,375 2023-08-31
585 2023-09-22 1,085,582,623 -454,095 95.9657 1,131,219,375 2023-08-31
586 2023-09-21 1,086,036,718 -1,028,840 96.0058 1,131,219,375 2023-08-31
587 2023-09-20 1,087,065,558 -224,095 96.0968 1,131,219,375 2023-08-31
588 2023-09-19 1,087,289,653 155,905 96.1166 1,131,219,375 2023-08-31
589 2023-09-18 1,087,133,748 -944,960 96.1028 1,131,219,375 2023-08-31
590 2023-09-15 1,088,078,708 -522,862 96.1864 1,131,219,375 2023-08-31
591 2023-09-14 1,088,601,570 -119,518 96.2326 1,131,219,375 2023-08-31
592 2023-09-13 1,088,721,088 -209,744 96.2431 1,131,219,375 2023-08-31
593 2023-09-12 1,088,930,832 4,127,470 96.2617 1,131,219,375 2023-08-31
594 2023-09-11 1,084,803,362 -3,149,808 95.8968 1,131,219,375 2023-08-31
595 2023-09-07 1,087,953,170 -3,224,700 96.1753 1,131,219,375 2023-08-31
596 2023-09-06 1,091,177,870 -2,272,902 96.4603 1,131,219,375 2023-08-31
597 2023-09-05 1,093,450,772 2,131,828 96.6612 1,131,219,375 2023-08-31
598 2023-09-04 1,091,318,944 -2,393,708 96.4728 1,131,219,375 2023-08-31
599 2023-08-31 1,093,712,652 -617,759 96.6844 1,131,219,375 2023-08-31
600 2023-08-30 1,094,330,411 -453,522 96.7390 1,131,219,375 2023-07-31
601 2023-08-29 1,094,783,933 -1,397,985 96.7791 1,131,219,375 2023-07-31
602 2023-08-28 1,096,181,918 -707,954 96.9027 1,131,219,375 2023-07-31
603 2023-08-25 1,096,889,872 -395,005 96.9653 1,131,219,375 2023-07-31
604 2023-08-24 1,097,284,877 479,472 97.0002 1,131,219,375 2023-07-31
605 2023-08-23 1,096,805,405 43,335 96.9578 1,131,219,375 2023-07-31
606 2023-08-22 1,096,762,070 -836,692 96.9540 1,131,219,375 2023-07-31
607 2023-08-21 1,097,598,762 -56,757 97.0279 1,131,219,375 2023-07-31
608 2023-08-18 1,097,655,519 -393,164 97.0329 1,131,219,375 2023-07-31
609 2023-08-17 1,098,048,683 -101,454 97.0677 1,131,219,375 2023-07-31
610 2023-08-16 1,098,150,137 -48,148 97.0767 1,131,219,375 2023-07-31
611 2023-08-15 1,098,198,285 -100,170 97.0809 1,131,219,375 2023-07-31
612 2023-08-14 1,098,298,455 -199,894 97.0898 1,131,219,375 2023-07-31
613 2023-08-11 1,098,498,349 165,382 97.1075 1,131,219,375 2023-07-31
614 2023-08-10 1,098,332,967 -379,392 97.0928 1,131,219,375 2023-07-31
615 2023-08-09 1,098,712,359 -333,209 97.1264 1,131,219,375 2023-07-31
616 2023-08-08 1,099,045,568 21,260 97.1558 1,131,219,375 2023-07-31
617 2023-08-07 1,099,024,308 64,107 97.1540 1,131,219,375 2023-07-31
618 2023-08-04 1,098,960,201 -29,066 97.1483 1,131,219,375 2023-07-31
619 2023-08-03 1,098,989,267 -42,799 97.1509 1,131,219,375 2023-07-31
620 2023-08-02 1,099,032,066 149,821 97.1546 1,131,219,375 2023-07-31
621 2023-08-01 1,098,882,245 -258,592 97.1414 1,131,219,375 2023-07-31
622 2023-07-31 1,099,140,837 -103,837 97.1643 1,131,219,375 2023-07-31
623 2023-07-28 1,099,244,674 -5,725 97.1751 1,131,199,375 2023-06-30
624 2023-07-27 1,099,250,399 323,334 97.1757 1,131,199,375 2023-06-30
625 2023-07-26 1,098,927,065 -223,431 97.1471 1,131,199,375 2023-06-30
626 2023-07-25 1,099,150,496 -597,274 97.1668 1,131,199,375 2023-06-30
627 2023-07-24 1,099,747,770 167,150 97.2196 1,131,199,375 2023-06-30
628 2023-07-21 1,099,580,620 324,302 97.2048 1,131,199,375 2023-06-30
629 2023-07-20 1,099,256,318 -143,324 97.1762 1,131,199,375 2023-06-30
630 2023-07-19 1,099,399,642 1,253,238 97.1888 1,131,199,375 2023-06-30
631 2023-07-18 1,098,146,404 -1,603,972 97.0781 1,131,199,375 2023-06-30
632 2023-07-14 1,099,750,376 -230,088 97.2199 1,131,199,375 2023-06-30
633 2023-07-13 1,099,980,464 952,610 97.2402 1,131,199,375 2023-06-30
634 2023-07-12 1,099,027,854 -61,508 97.1560 1,131,199,375 2023-06-30
635 2023-07-11 1,099,089,362 -1,492,078 97.1614 1,131,199,375 2023-06-30
636 2023-07-10 1,100,581,440 -207,782 97.2933 1,131,199,375 2023-06-30
637 2023-07-07 1,100,789,222 338,976 97.3117 1,131,199,375 2023-06-30
638 2023-07-06 1,100,450,246 286 97.2817 1,131,199,375 2023-06-30
639 2023-07-05 1,100,449,960 595,397 97.2817 1,131,199,375 2023-06-30
640 2023-07-04 1,099,854,563 -361,324 97.2291 1,131,199,375 2023-06-30
641 2023-07-03 1,100,215,887 -299,314 97.2610 1,131,199,375 2023-06-30
642 2023-06-30 1,100,515,201 713,267 97.2875 1,131,199,375 2023-06-30
643 2023-06-29 1,099,801,934 171,125 97.2325 1,131,105,375 2023-05-31
644 2023-06-28 1,099,630,809 898,247 97.2174 1,131,105,375 2023-05-31
645 2023-06-27 1,098,732,562 -1,187,739 97.1379 1,131,105,375 2023-05-31
646 2023-06-26 1,099,920,301 127,930 97.2430 1,131,105,375 2023-05-31
647 2023-06-23 1,099,792,371 193,566 97.2316 1,131,105,375 2023-05-31
648 2023-06-21 1,099,598,805 25,540 97.2145 1,131,105,375 2023-05-31
649 2023-06-20 1,099,573,265 -244,357 97.2123 1,131,105,375 2023-05-31
650 2023-06-19 1,099,817,622 90,768 97.2339 1,131,105,375 2023-05-31
651 2023-06-16 1,099,726,854 -240 97.2259 1,131,105,375 2023-05-31
652 2023-06-15 1,099,727,094 220,201 97.2259 1,131,105,375 2023-05-31
653 2023-06-14 1,099,506,893 -148,296 97.2064 1,131,105,375 2023-05-31
654 2023-06-13 1,099,655,189 353,973 97.2195 1,131,105,375 2023-05-31
655 2023-06-12 1,099,301,216 638,441 97.1882 1,131,105,375 2023-05-31
656 2023-06-09 1,098,662,775 -950,353 97.1318 1,131,105,375 2023-05-31
657 2023-06-08 1,099,613,128 508,718 97.2158 1,131,105,375 2023-05-31
658 2023-06-07 1,099,104,410 -669,426 97.1708 1,131,105,375 2023-05-31
659 2023-06-06 1,099,773,836 -287,177 97.2300 1,131,105,375 2023-05-31
660 2023-06-05 1,100,061,013 428,091 97.2554 1,131,105,375 2023-05-31
661 2023-06-02 1,099,632,922 974,036 97.2175 1,131,105,375 2023-05-31
662 2023-06-01 1,098,658,886 210,962 97.1314 1,131,105,375 2023-05-31
663 2023-05-31 1,098,447,924 -462,239 97.1128 1,131,105,375 2023-05-31
664 2023-05-30 1,098,910,163 -427,669 97.1538 1,131,103,375 2023-04-30
665 2023-05-29 1,099,337,832 -216,796 97.1916 1,131,103,375 2023-04-30
666 2023-05-25 1,099,554,628 -711,830 97.2108 1,131,103,375 2023-04-30
667 2023-05-24 1,100,266,458 -56,522 97.2737 1,131,103,375 2023-04-30
668 2023-05-23 1,100,322,980 87,053 97.2787 1,131,103,375 2023-04-30
669 2023-05-22 1,100,235,927 -36,927 97.2710 1,131,103,375 2023-04-30
670 2023-05-19 1,100,272,854 138,509 97.2743 1,131,103,375 2023-04-30
671 2023-05-18 1,100,134,345 -12,801 97.2621 1,131,103,375 2023-04-30
672 2023-05-17 1,100,147,146 -82,153 97.2632 1,131,103,375 2023-04-30
673 2023-05-16 1,100,229,299 80,630 97.2704 1,131,103,375 2023-04-30
674 2023-05-15 1,100,148,669 -271,732 97.2633 1,131,103,375 2023-04-30
675 2023-05-12 1,100,420,401 67,931 97.2873 1,131,103,375 2023-04-30
676 2023-05-11 1,100,352,470 -376,050 97.2813 1,131,103,375 2023-04-30
677 2023-05-10 1,100,728,520 24,791 97.3146 1,131,103,375 2023-04-30
678 2023-05-09 1,100,703,729 -100,716 97.3124 1,131,103,375 2023-04-30
679 2023-05-08 1,100,804,445 -343,374 97.3213 1,131,103,375 2023-04-30
680 2023-05-05 1,101,147,819 -103,490 97.3517 1,131,103,375 2023-04-30
681 2023-05-04 1,101,251,309 300,733 97.3608 1,131,103,375 2023-04-30
682 2023-05-03 1,100,950,576 -97,118 97.3342 1,131,103,375 2023-04-30
683 2023-05-02 1,101,047,694 -295,622 97.3428 1,131,103,375 2023-04-30
684 2023-04-28 1,101,343,316 482,339 97.3689 1,131,103,375 2023-03-31
685 2023-04-27 1,100,860,977 5,906 97.3263 1,131,103,375 2023-03-31
686 2023-04-26 1,100,855,071 820,316 97.3258 1,131,103,375 2023-03-31
687 2023-04-25 1,100,034,755 -462,688 97.2532 1,131,103,375 2023-03-31
688 2023-04-24 1,100,497,443 -28,998 97.2942 1,131,103,375 2023-03-31
689 2023-04-21 1,100,526,441 -170,595 97.2967 1,131,103,375 2023-03-31
690 2023-04-20 1,100,697,036 81,016 97.3118 1,131,103,375 2023-03-31
691 2023-04-19 1,100,616,020 16,833 97.3046 1,131,103,375 2023-03-31
692 2023-04-18 1,100,599,187 95,045 97.3031 1,131,103,375 2023-03-31
693 2023-04-17 1,100,504,142 101,068 97.2947 1,131,103,375 2023-03-31
694 2023-04-14 1,100,403,074 343,391 97.2858 1,131,103,375 2023-03-31
695 2023-04-13 1,100,059,683 -203,861 97.2555 1,131,103,375 2023-03-31
696 2023-04-12 1,100,263,544 -134,273 97.2735 1,131,103,375 2023-03-31
697 2023-04-11 1,100,397,817 -34,743 97.2853 1,131,103,375 2023-03-31
698 2023-04-06 1,100,432,560 31,543 97.2884 1,131,103,375 2023-03-31
699 2023-04-04 1,100,401,017 133,094 97.2856 1,131,103,375 2023-03-31
700 2023-04-03 1,100,267,923 617,431 97.2739 1,131,103,375 2023-03-31
701 2023-03-31 1,099,650,492 1,120,173 97.2193 1,131,103,375 2023-03-31
702 2023-03-30 1,098,530,319 -497,644 97.1217 1,131,086,775 2023-02-28
703 2023-03-29 1,099,027,963 -35,517 97.1657 1,131,086,775 2023-02-28
704 2023-03-28 1,099,063,480 40,744 97.1688 1,131,086,775 2023-02-28
705 2023-03-27 1,099,022,736 -183,090 97.1652 1,131,086,775 2023-02-28
706 2023-03-24 1,099,205,826 -515,753 97.1814 1,131,086,775 2023-02-28
707 2023-03-23 1,099,721,579 -124,179 97.2270 1,131,086,775 2023-02-28
708 2023-03-22 1,099,845,758 333,320 97.2380 1,131,086,775 2023-02-28
709 2023-03-21 1,099,512,438 -546,021 97.2085 1,131,086,775 2023-02-28
710 2023-03-20 1,100,058,459 715,549 97.2568 1,131,086,775 2023-02-28
711 2023-03-17 1,099,342,910 35,415 97.1935 1,131,086,775 2023-02-28
712 2023-03-16 1,099,307,495 -382,854 97.1904 1,131,086,775 2023-02-28
713 2023-03-15 1,099,690,349 227,145 97.2242 1,131,086,775 2023-02-28
714 2023-03-14 1,099,463,204 29,698 97.2041 1,131,086,775 2023-02-28
715 2023-03-13 1,099,433,506 -166,696 97.2015 1,131,086,775 2023-02-28
716 2023-03-10 1,099,600,202 199,186 97.2163 1,131,086,775 2023-02-28
717 2023-03-09 1,099,401,016 120,612 97.1986 1,131,086,775 2023-02-28
718 2023-03-08 1,099,280,404 -131,181 97.1880 1,131,086,775 2023-02-28
719 2023-03-07 1,099,411,585 289,040 97.1996 1,131,086,775 2023-02-28
720 2023-03-06 1,099,122,545 134,573 97.1740 1,131,086,775 2023-02-28
721 2023-03-03 1,098,987,972 129,677 97.1621 1,131,086,775 2023-02-28
722 2023-03-02 1,098,858,295 113,729 97.1507 1,131,086,775 2023-02-28
723 2023-03-01 1,098,744,566 261,237 97.1406 1,131,086,775 2023-02-28
724 2023-02-28 1,098,483,329 21,237 97.1175 1,131,086,775 2023-02-28
725 2023-02-27 1,098,462,092 423,560 97.1156 1,131,086,775 2023-01-31
726 2023-02-24 1,098,038,532 -429,337 97.0782 1,131,086,775 2023-01-31
727 2023-02-23 1,098,467,869 26,168 97.1161 1,131,086,775 2023-01-31
728 2023-02-22 1,098,441,701 -167,343 97.1138 1,131,086,775 2023-01-31
729 2023-02-21 1,098,609,044 -507,557 97.1286 1,131,086,775 2023-01-31
730 2023-02-20 1,099,116,601 1,872,295 97.1735 1,131,086,775 2023-01-31
731 2023-02-17 1,097,244,306 352,264 97.0080 1,131,086,775 2023-01-31
732 2023-02-16 1,096,892,042 206,140 96.9768 1,131,086,775 2023-01-31
733 2023-02-15 1,096,685,902 -65,663 96.9586 1,131,086,775 2023-01-31
734 2023-02-14 1,096,751,565 131,341 96.9644 1,131,086,775 2023-01-31
735 2023-02-13 1,096,620,224 169,894 96.9528 1,131,086,775 2023-01-31
736 2023-02-10 1,096,450,330 61,547 96.9378 1,131,086,775 2023-01-31
737 2023-02-09 1,096,388,783 -70,489 96.9323 1,131,086,775 2023-01-31
738 2023-02-08 1,096,459,272 -401,375 96.9386 1,131,086,775 2023-01-31
739 2023-02-07 1,096,860,647 -391,532 96.9740 1,131,086,775 2023-01-31
740 2023-02-06 1,097,252,179 -190,136 97.0087 1,131,086,775 2023-01-31
741 2023-02-03 1,097,442,315 -28,111 97.0255 1,131,086,775 2023-01-31
742 2023-02-02 1,097,470,426 473,767 97.0280 1,131,086,775 2023-01-31
743 2023-02-01 1,096,996,659 543,440 96.9861 1,131,086,775 2023-01-31
744 2023-01-31 1,096,453,219 -197,413 96.9380 1,131,086,775 2023-01-31
745 2023-01-30 1,096,650,632 -412,023 96.9706 1,130,910,775 2022-12-31
746 2023-01-27 1,097,062,655 80,343 97.0070 1,130,910,775 2022-12-31
747 2023-01-26 1,096,982,312 272,536 96.9999 1,130,910,775 2022-12-31
748 2023-01-20 1,096,709,776 -356,808 96.9758 1,130,910,775 2022-12-31
749 2023-01-19 1,097,066,584 322,973 97.0074 1,130,910,775 2022-12-31
750 2023-01-18 1,096,743,611 -122,081 96.9788 1,130,910,775 2022-12-31
751 2023-01-17 1,096,865,692 -28,136 96.9896 1,130,910,775 2022-12-31
752 2023-01-16 1,096,893,828 167,753 96.9921 1,130,910,775 2022-12-31
753 2023-01-13 1,096,726,075 160,482 96.9772 1,130,910,775 2022-12-31
754 2023-01-12 1,096,565,593 206,809 96.9631 1,130,910,775 2022-12-31
755 2023-01-11 1,096,358,784 -223,001 96.9448 1,130,910,775 2022-12-31
756 2023-01-10 1,096,581,785 -304,573 96.9645 1,130,910,775 2022-12-31
757 2023-01-09 1,096,886,358 604,643 96.9914 1,130,910,775 2022-12-31
758 2023-01-06 1,096,281,715 -405,458 96.9379 1,130,910,775 2022-12-31
759 2023-01-05 1,096,687,173 -1,047,852 96.9738 1,130,910,775 2022-12-31
760 2023-01-04 1,097,735,025 -742,529 97.0665 1,130,910,775 2022-12-31
761 2023-01-03 1,098,477,554 912,781 97.1321 1,130,910,775 2022-12-31
762 2022-12-30 1,097,564,773 -1,033,871 97.0536 1,130,884,975 2022-12-23
763 2022-12-29 1,098,598,644 157,506 97.1450 1,130,884,975 2022-12-23
764 2022-12-28 1,098,441,138 -218,124 97.1311 1,130,884,975 2022-12-23
765 2022-12-23 1,098,659,262 -488 97.1504 1,130,884,975 2022-12-23
766 2022-12-22 1,098,659,750 38,887 97.1568 1,130,810,575 2022-12-16
767 2022-12-21 1,098,620,863 -156,900 97.1534 1,130,810,575 2022-12-16
768 2022-12-20 1,098,777,763 302,561 97.1673 1,130,810,575 2022-12-16
769 2022-12-19 1,098,475,202 -248,919 97.1405 1,130,810,575 2022-12-16
770 2022-12-16 1,098,724,121 670,468 97.1625 1,130,810,575 2022-12-16
771 2022-12-15 1,098,053,653 -1,469,261 97.1098 1,130,734,575 2022-12-15
772 2022-12-14 1,099,522,914 612,629 97.2482 1,130,635,675 2022-11-30
773 2022-12-13 1,098,910,285 -186,852 97.1940 1,130,635,675 2022-11-30
774 2022-12-12 1,099,097,137 -191,004 97.2105 1,130,635,675 2022-11-30
775 2022-12-09 1,099,288,141 534,742 97.2274 1,130,635,675 2022-11-30
776 2022-12-08 1,098,753,399 23,109 97.1801 1,130,635,675 2022-11-30
777 2022-12-07 1,098,730,290 2,800,681 97.1781 1,130,635,675 2022-11-30
778 2022-12-06 1,095,929,609 -3,074,496 96.9304 1,130,635,675 2022-11-30
779 2022-12-05 1,099,004,105 1,938,929 97.2023 1,130,635,675 2022-11-30
780 2022-12-02 1,097,065,176 -38,683 97.0308 1,130,635,675 2022-11-30
781 2022-12-01 1,097,103,859 -2,186,952 97.0343 1,130,635,675 2022-11-30
782 2022-11-30 1,099,290,811 488,192 97.2277 1,130,635,675 2022-11-30
783 2022-11-29 1,098,802,619 -123,929 97.1846 1,130,634,675 2022-10-31
784 2022-11-28 1,098,926,548 238,632 97.1955 1,130,634,675 2022-10-31
785 2022-11-25 1,098,687,916 15,121 97.1744 1,130,634,675 2022-10-31
786 2022-11-24 1,098,672,795 49,760 97.1731 1,130,634,675 2022-10-31
787 2022-11-23 1,098,623,035 -261,323 97.1687 1,130,634,675 2022-10-31
788 2022-11-22 1,098,884,358 59,397 97.1918 1,130,634,675 2022-10-31
789 2022-11-21 1,098,824,961 361,283 97.1866 1,130,634,675 2022-10-31
790 2022-11-18 1,098,463,678 652,180 97.1546 1,130,634,675 2022-10-31
791 2022-11-17 1,097,811,498 64,085 97.0969 1,130,634,675 2022-10-31
792 2022-11-16 1,097,747,413 -395,987 97.0913 1,130,634,675 2022-10-31
793 2022-11-15 1,098,143,400 -21,268 97.1263 1,130,634,675 2022-10-31
794 2022-11-14 1,098,164,668 -172,728 97.1282 1,130,634,675 2022-10-31
795 2022-11-11 1,098,337,396 4,361,647 97.1434 1,130,634,675 2022-10-31
796 2022-11-10 1,093,975,749 -3,404,709 96.7577 1,130,634,675 2022-10-31
797 2022-11-09 1,097,380,458 715,905 97.0588 1,130,634,675 2022-10-31
798 2022-11-08 1,096,664,553 124,876 96.9955 1,130,634,675 2022-10-31
799 2022-11-07 1,096,539,677 774,850 96.9844 1,130,634,675 2022-10-31
800 2022-11-04 1,095,764,827 553,877 96.9159 1,130,634,675 2022-10-31
801 2022-11-03 1,095,210,950 -1,117,532 96.8669 1,130,634,675 2022-10-31
802 2022-11-02 1,096,328,482 -872,535 96.9658 1,130,634,675 2022-10-31
803 2022-11-01 1,097,201,017 -439,201 97.0429 1,130,634,675 2022-10-31
804 2022-10-31 1,097,640,218 -79,344 97.0818 1,130,634,675 2022-10-31
805 2022-10-28 1,097,719,562 -536,206 97.0917 1,130,600,475 2022-09-30
806 2022-10-27 1,098,255,768 -102,140 97.1392 1,130,600,475 2022-09-30
807 2022-10-26 1,098,357,908 -446,919 97.1482 1,130,600,475 2022-09-30
808 2022-10-25 1,098,804,827 -112,133 97.1877 1,130,600,475 2022-09-30
809 2022-10-24 1,098,916,960 -112,437 97.1976 1,130,600,475 2022-09-30
810 2022-10-21 1,099,029,397 49,348 97.2076 1,130,600,475 2022-09-30
811 2022-10-20 1,098,980,049 -807,927 97.2032 1,130,600,475 2022-09-30
812 2022-10-19 1,099,787,976 -220,435 97.2747 1,130,600,475 2022-09-30
813 2022-10-18 1,100,008,411 -286,453 97.2942 1,130,600,475 2022-09-30
814 2022-10-17 1,100,294,864 747,486 97.3195 1,130,600,475 2022-09-30
815 2022-10-14 1,099,547,378 -224,526 97.2534 1,130,600,475 2022-09-30
816 2022-10-13 1,099,771,904 64,019 97.2733 1,130,600,475 2022-09-30
817 2022-10-12 1,099,707,885 -259,810 97.2676 1,130,600,475 2022-09-30
818 2022-10-11 1,099,967,695 116,158 97.2906 1,130,600,475 2022-09-30
819 2022-10-10 1,099,851,537 -190,864 97.2803 1,130,600,475 2022-09-30
820 2022-10-07 1,100,042,401 58,886 97.2972 1,130,600,475 2022-09-30
821 2022-10-06 1,099,983,515 -54,877 97.2920 1,130,600,475 2022-09-30
822 2022-10-05 1,100,038,392 374,335 97.2968 1,130,600,475 2022-09-30
823 2022-10-03 1,099,664,057 -238,625 97.2637 1,130,600,475 2022-09-30
824 2022-09-30 1,099,902,682 -108,856 97.2848 1,130,600,475 2022-09-30
825 2022-09-29 1,100,011,538 51,090 97.2946 1,130,598,475 2022-08-31
826 2022-09-28 1,099,960,448 19,005 97.2901 1,130,598,475 2022-08-31
827 2022-09-27 1,099,941,443 -48,182 97.2884 1,130,598,475 2022-08-31
828 2022-09-26 1,099,989,625 -236,132 97.2927 1,130,598,475 2022-08-31
829 2022-09-23 1,100,225,757 264,392 97.3136 1,130,598,475 2022-08-31
830 2022-09-22 1,099,961,365 -130,666 97.2902 1,130,598,475 2022-08-31
831 2022-09-21 1,100,092,031 -53,763 97.3017 1,130,598,475 2022-08-31
832 2022-09-20 1,100,145,794 -134,069 97.3065 1,130,598,475 2022-08-31
833 2022-09-19 1,100,279,863 28,102 97.3184 1,130,598,475 2022-08-31
834 2022-09-16 1,100,251,761 -111,749 97.3159 1,130,598,475 2022-08-31
835 2022-09-15 1,100,363,510 44,050 97.3258 1,130,598,475 2022-08-31
836 2022-09-14 1,100,319,460 21,786 97.3219 1,130,598,475 2022-08-31
837 2022-09-13 1,100,297,674 -48,055 97.3199 1,130,598,475 2022-08-31
838 2022-09-09 1,100,345,729 -101,883 97.3242 1,130,598,475 2022-08-31
839 2022-09-08 1,100,447,612 -245,885 97.3332 1,130,598,475 2022-08-31
840 2022-09-07 1,100,693,497 90,552 97.3549 1,130,598,475 2022-08-31
841 2022-09-06 1,100,602,945 -38,700 97.3469 1,130,598,475 2022-08-31
842 2022-09-05 1,100,641,645 210,440 97.3504 1,130,598,475 2022-08-31
843 2022-09-02 1,100,431,205 -46,854 97.3317 1,130,598,475 2022-08-31
844 2022-09-01 1,100,478,059 11,687 97.3359 1,130,598,475 2022-08-31
845 2022-08-31 1,100,466,372 65,616 97.3349 1,130,598,475 2022-08-31
846 2022-08-30 1,100,400,756 -37,985 97.3291 1,130,598,375 2022-07-31
847 2022-08-29 1,100,438,741 131,892 97.3324 1,130,598,375 2022-07-31
848 2022-08-26 1,100,306,849 901,040 97.3208 1,130,598,375 2022-07-31
849 2022-08-25 1,099,405,809 -82,189 97.2411 1,130,598,375 2022-07-31
850 2022-08-24 1,099,487,998 -654,047 97.2483 1,130,598,375 2022-07-31
851 2022-08-23 1,100,142,045 -377,849 97.3062 1,130,598,375 2022-07-31
852 2022-08-22 1,100,519,894 844,873 97.3396 1,130,598,375 2022-07-31
853 2022-08-19 1,099,675,021 -55,400 97.2649 1,130,598,375 2022-07-31
854 2022-08-18 1,099,730,421 26,381 97.2698 1,130,598,375 2022-07-31
855 2022-08-17 1,099,704,040 -178,911 97.2674 1,130,598,375 2022-07-31
856 2022-08-16 1,099,882,951 -75,484 97.2833 1,130,598,375 2022-07-31
857 2022-08-15 1,099,958,435 -875,142 97.2899 1,130,598,375 2022-07-31
858 2022-08-12 1,100,833,577 13,728 97.3673 1,130,598,375 2022-07-31
859 2022-08-11 1,100,819,849 646,253 97.3661 1,130,598,375 2022-07-31
860 2022-08-10 1,100,173,596 -167,785 97.3090 1,130,598,375 2022-07-31
861 2022-08-09 1,100,341,381 -131,210 97.3238 1,130,598,375 2022-07-31
862 2022-08-08 1,100,472,591 -176,935 97.3354 1,130,598,375 2022-07-31
863 2022-08-05 1,100,649,526 -240,643 97.3511 1,130,598,375 2022-07-31
864 2022-08-04 1,100,890,169 125,303 97.3723 1,130,598,375 2022-07-31
865 2022-08-03 1,100,764,866 178,342 97.3613 1,130,598,375 2022-07-31
866 2022-08-02 1,100,586,524 54,448 97.3455 1,130,598,375 2022-07-31
867 2022-08-01 1,100,532,076 135,528 97.3407 1,130,598,375 2022-07-31
868 2022-07-29 1,100,396,548 -73,279 97.3342 1,130,534,075 2022-06-30
869 2022-07-28 1,100,469,827 -39,595 97.3407 1,130,534,075 2022-06-30
870 2022-07-27 1,100,509,422 -363,707 97.3442 1,130,534,075 2022-06-30
871 2022-07-26 1,100,873,129 485,537 97.3764 1,130,534,075 2022-06-30
872 2022-07-25 1,100,387,592 57,006 97.3334 1,130,534,075 2022-06-30
873 2022-07-22 1,100,330,586 150,435 97.3284 1,130,534,075 2022-06-30
874 2022-07-21 1,100,180,151 -18,086 97.3151 1,130,534,075 2022-06-30
875 2022-07-20 1,100,198,237 68,805 97.3167 1,130,534,075 2022-06-30
876 2022-07-19 1,100,129,432 -166,354 97.3106 1,130,534,075 2022-06-30
877 2022-07-18 1,100,295,786 -349,315 97.3253 1,130,534,075 2022-06-30
878 2022-07-15 1,100,645,101 -148,813 97.3562 1,130,534,075 2022-06-30
879 2022-07-14 1,100,793,914 -22,175 97.3694 1,130,534,075 2022-06-30
880 2022-07-13 1,100,816,089 343,000 97.3713 1,130,534,075 2022-06-30
881 2022-07-12 1,100,473,089 -126,227 97.3410 1,130,534,075 2022-06-30
882 2022-07-11 1,100,599,316 189,937 97.3522 1,130,534,075 2022-06-30
883 2022-07-08 1,100,409,379 -209,773 97.3354 1,130,534,075 2022-06-30
884 2022-07-07 1,100,619,152 -178,480 97.3539 1,130,534,075 2022-06-30
885 2022-07-06 1,100,797,632 -41,657 97.3697 1,130,534,075 2022-06-30
886 2022-07-05 1,100,839,289 637,559 97.3734 1,130,534,075 2022-06-30
887 2022-07-04 1,100,201,730 167,674 97.3170 1,130,534,075 2022-06-30
888 2022-06-30 1,100,034,056 -289,123 97.3022 1,130,534,075 2022-06-30
889 2022-06-29 1,100,323,179 44,360 97.3604 1,130,155,075 2022-05-31
890 2022-06-28 1,100,278,819 -193,229 97.3564 1,130,155,075 2022-05-31
891 2022-06-27 1,100,472,048 97,903 97.3735 1,130,155,075 2022-05-31
892 2022-06-24 1,100,374,145 83,337 97.3649 1,130,155,075 2022-05-31
893 2022-06-23 1,100,290,808 262,588 97.3575 1,130,155,075 2022-05-31
894 2022-06-22 1,100,028,220 121,143 97.3343 1,130,155,075 2022-05-31
895 2022-06-21 1,099,907,077 -754,236 97.3236 1,130,155,075 2022-05-31
896 2022-06-20 1,100,661,313 516,178 97.3903 1,130,155,075 2022-05-31
897 2022-06-17 1,100,145,135 -320,275 97.3446 1,130,155,075 2022-05-31
898 2022-06-16 1,100,465,410 571,912 97.3730 1,130,155,075 2022-05-31
899 2022-06-15 1,099,893,498 14,269 97.3224 1,130,155,075 2022-05-31
900 2022-06-14 1,099,879,229 -137,320 97.3211 1,130,155,075 2022-05-31
901 2022-06-13 1,100,016,549 46,880 97.3332 1,130,155,075 2022-05-31
902 2022-06-10 1,099,969,669 289,237 97.3291 1,130,155,075 2022-05-31
903 2022-06-09 1,099,680,432 138,311 97.3035 1,130,155,075 2022-05-31
904 2022-06-08 1,099,542,121 146,710 97.2913 1,130,155,075 2022-05-31
905 2022-06-07 1,099,395,411 680,965 97.2783 1,130,155,075 2022-05-31
906 2022-06-06 1,098,714,446 241,451 97.2180 1,130,155,075 2022-05-31
907 2022-06-02 1,098,472,995 -886,738 97.1967 1,130,155,075 2022-05-31
908 2022-06-01 1,099,359,733 611,962 97.2751 1,130,155,075 2022-05-31
909 2022-05-31 1,098,747,771 -230,247 97.2210 1,130,155,075 2022-05-31
910 2022-05-30 1,098,978,018 -97,998 97.2418 1,130,150,075 2022-04-30
911 2022-05-27 1,099,076,016 -32,953 97.2504 1,130,150,075 2022-04-30
912 2022-05-26 1,099,108,969 1,598,685 97.2534 1,130,150,075 2022-04-30
913 2022-05-25 1,097,510,284 584,577 97.1119 1,130,150,075 2022-04-30
914 2022-05-24 1,096,925,707 -433,002 97.0602 1,130,150,075 2022-04-30
915 2022-05-23 1,097,358,709 211,163 97.0985 1,130,150,075 2022-04-30
916 2022-05-20 1,097,147,546 -262,342 97.0798 1,130,150,075 2022-04-30
917 2022-05-19 1,097,409,888 -527,029 97.1030 1,130,150,075 2022-04-30
918 2022-05-18 1,097,936,917 -89,774 97.1497 1,130,150,075 2022-04-30
919 2022-05-17 1,098,026,691 636,127 97.1576 1,130,150,075 2022-04-30
920 2022-05-16 1,097,390,564 -271,560 97.1013 1,130,150,075 2022-04-30
921 2022-05-13 1,097,662,124 281,756 97.1253 1,130,150,075 2022-04-30
922 2022-05-12 1,097,380,368 111,735 97.1004 1,130,150,075 2022-04-30
923 2022-05-11 1,097,268,633 -128,758 97.0905 1,130,150,075 2022-04-30
924 2022-05-10 1,097,397,391 -1,100,399 97.1019 1,130,150,075 2022-04-30
925 2022-05-06 1,098,497,790 112,564 97.1993 1,130,150,075 2022-04-30
926 2022-05-05 1,098,385,226 39,031 97.1893 1,130,150,075 2022-04-30
927 2022-05-04 1,098,346,195 -167,789 97.1859 1,130,150,075 2022-04-30
928 2022-05-03 1,098,513,984 -71,183 97.2007 1,130,150,075 2022-04-30
929 2022-04-29 1,098,585,167 106,362 97.2070 1,130,150,075 2022-03-31
930 2022-04-28 1,098,478,805 -37,705 97.1976 1,130,150,075 2022-03-31
931 2022-04-27 1,098,516,510 97,753 97.2009 1,130,150,075 2022-03-31
932 2022-04-26 1,098,418,757 -66,819 97.1923 1,130,150,075 2022-03-31
933 2022-04-25 1,098,485,576 152,395 97.1982 1,130,150,075 2022-03-31
934 2022-04-22 1,098,333,181 411,494 97.1847 1,130,150,075 2022-03-31
935 2022-04-21 1,097,921,687 -843,509 97.1483 1,130,150,075 2022-03-31
936 2022-04-20 1,098,765,196 257,154 97.2229 1,130,150,075 2022-03-31
937 2022-04-19 1,098,508,042 -31,885 97.2002 1,130,150,075 2022-03-31
938 2022-04-14 1,098,539,927 246,852 97.2030 1,130,150,075 2022-03-31
939 2022-04-13 1,098,293,075 -418,805 97.1812 1,130,150,075 2022-03-31
940 2022-04-12 1,098,711,880 121,174 97.2182 1,130,150,075 2022-03-31
941 2022-04-11 1,098,590,706 -237,421 97.2075 1,130,150,075 2022-03-31
942 2022-04-08 1,098,828,127 -94,132 97.2285 1,130,150,075 2022-03-31
943 2022-04-07 1,098,922,259 502,906 97.2368 1,130,150,075 2022-03-31
944 2022-04-06 1,098,419,353 -656,987 97.1923 1,130,150,075 2022-03-31
945 2022-04-04 1,099,076,340 94,766 97.2505 1,130,150,075 2022-03-31
946 2022-04-01 1,098,981,574 790,441 97.2421 1,130,150,075 2022-03-31
947 2022-03-31 1,098,191,133 191,048 97.1722 1,130,150,075 2022-03-31
948 2022-03-30 1,098,000,085 209,999 97.1558 1,130,144,075 2022-02-28
949 2022-03-29 1,097,790,086 104,642 97.1372 1,130,144,075 2022-02-28
950 2022-03-28 1,097,685,444 778,007 97.1279 1,130,144,075 2022-02-28
951 2022-03-25 1,096,907,437 -331,849 97.0591 1,130,144,075 2022-02-28
952 2022-03-24 1,097,239,286 374,535 97.0884 1,130,144,075 2022-02-28
953 2022-03-23 1,096,864,751 -1,547,947 97.0553 1,130,144,075 2022-02-28
954 2022-03-22 1,098,412,698 387,163 97.1923 1,130,144,075 2022-02-28
955 2022-03-21 1,098,025,535 331,243 97.1580 1,130,144,075 2022-02-28
956 2022-03-18 1,097,694,292 518,251 97.1287 1,130,144,075 2022-02-28
957 2022-03-17 1,097,176,041 -173,649 97.0828 1,130,144,075 2022-02-28
958 2022-03-16 1,097,349,690 -525,453 97.0982 1,130,144,075 2022-02-28
959 2022-03-15 1,097,875,143 1,012,370 97.1447 1,130,144,075 2022-02-28
960 2022-03-14 1,096,862,773 110,579 97.0551 1,130,144,075 2022-02-28
961 2022-03-11 1,096,752,194 952,281 97.0453 1,130,144,075 2022-02-28
962 2022-03-10 1,095,799,913 -616,763 96.9611 1,130,144,075 2022-02-28
963 2022-03-09 1,096,416,676 23,775 97.0157 1,130,144,075 2022-02-28
964 2022-03-08 1,096,392,901 -669,567 97.0136 1,130,144,075 2022-02-28
965 2022-03-07 1,097,062,468 179,040 97.0728 1,130,144,075 2022-02-28
966 2022-03-04 1,096,883,428 473,453 97.0570 1,130,144,075 2022-02-28
967 2022-03-03 1,096,409,975 1,093,913 97.0151 1,130,144,075 2022-02-28
968 2022-03-02 1,095,316,062 58,125 96.9183 1,130,144,075 2022-02-28
969 2022-03-01 1,095,257,937 -681,007 96.9131 1,130,144,075 2022-02-28
970 2022-02-28 1,095,938,944 429,093 96.9734 1,130,144,075 2022-02-28
971 2022-02-25 1,095,509,851 -1,439,235 96.9354 1,130,144,075 2022-01-31
972 2022-02-24 1,096,949,086 445,228 97.0628 1,130,144,075 2022-01-31
973 2022-02-23 1,096,503,858 -605,635 97.0234 1,130,144,075 2022-01-31
974 2022-02-22 1,097,109,493 -487,673 97.0770 1,130,144,075 2022-01-31
975 2022-02-21 1,097,597,166 -211,077 97.1201 1,130,144,075 2022-01-31
976 2022-02-18 1,097,808,243 -38,072 97.1388 1,130,144,075 2022-01-31
977 2022-02-17 1,097,846,315 127,106 97.1422 1,130,144,075 2022-01-31
978 2022-02-16 1,097,719,209 -28,423 97.1309 1,130,144,075 2022-01-31
979 2022-02-15 1,097,747,632 -33,778 97.1334 1,130,144,075 2022-01-31
980 2022-02-14 1,097,781,410 6,548 97.1364 1,130,144,075 2022-01-31
981 2022-02-11 1,097,774,862 -374,042 97.1358 1,130,144,075 2022-01-31
982 2022-02-10 1,098,148,904 164,026 97.1689 1,130,144,075 2022-01-31
983 2022-02-09 1,097,984,878 45,239 97.1544 1,130,144,075 2022-01-31
984 2022-02-08 1,097,939,639 -97,161 97.1504 1,130,144,075 2022-01-31
985 2022-02-07 1,098,036,800 -12,911 97.1590 1,130,144,075 2022-01-31
986 2022-02-04 1,098,049,711 -59,441 97.1602 1,130,144,075 2022-01-31
987 2022-01-31 1,098,109,152 0 97.1654 1,130,144,075 2022-01-31
988 2022-01-28 1,098,109,152 -458,840 97.1661 1,130,135,775 2021-12-31
989 2022-01-27 1,098,567,992 169,745 97.2067 1,130,135,775 2021-12-31
990 2022-01-26 1,098,398,247 622,770 97.1917 1,130,135,775 2021-12-31
991 2022-01-25 1,097,775,477 447 97.1366 1,130,135,775 2021-12-31
992 2022-01-24 1,097,775,030 -79,776 97.1366 1,130,135,775 2021-12-31
993 2022-01-21 1,097,854,806 -874,889 97.1436 1,130,135,775 2021-12-31
994 2022-01-20 1,098,729,695 -398,557 97.2210 1,130,135,775 2021-12-31
995 2022-01-19 1,099,128,252 389,247 97.2563 1,130,135,775 2021-12-31
996 2022-01-18 1,098,739,005 -313,375 97.2219 1,130,135,775 2021-12-31
997 2022-01-17 1,099,052,380 402,282 97.2496 1,130,135,775 2021-12-31
998 2022-01-14 1,098,650,098 357,803 97.2140 1,130,135,775 2021-12-31
999 2022-01-13 1,098,292,295 -178,497 97.1823 1,130,135,775 2021-12-31
1000 2022-01-12 1,098,470,792 162,088 97.1981 1,130,135,775 2021-12-31
1001 2022-01-11 1,098,308,704 144,576 97.1838 1,130,135,775 2021-12-31
1002 2022-01-10 1,098,164,128 -1,157,095 97.1710 1,130,135,775 2021-12-31
1003 2022-01-07 1,099,321,223 140,980 97.2734 1,130,135,775 2021-12-31
1004 2022-01-06 1,099,180,243 -409,763 97.2609 1,130,135,775 2021-12-31
1005 2022-01-05 1,099,590,006 121,650 97.2972 1,130,135,775 2021-12-31
1006 2022-01-04 1,099,468,356 383,878 97.2864 1,130,135,775 2021-12-31
1007 2022-01-03 1,099,084,478 -31,946 97.2524 1,130,135,775 2021-12-31
1008 2021-12-31 1,099,116,424 0 97.2553 1,130,135,775 2021-12-31
1009 2021-12-30 1,099,116,424 -210,578 97.2557 1,130,131,075 2021-12-30
1010 2021-12-29 1,099,327,002 -195,670 97.2789 1,130,077,575 2021-12-22
1011 2021-12-28 1,099,522,672 -40,814 97.2962 1,130,077,575 2021-12-22
1012 2021-12-24 1,099,563,486 0 97.2998 1,130,077,575 2021-12-22
1013 2021-12-23 1,099,563,486 469,859 97.2998 1,130,077,575 2021-12-22
1014 2021-12-22 1,099,093,627 -512,258 97.2582 1,130,077,575 2021-12-22
1015 2021-12-21 1,099,605,885 1,203,881 97.3131 1,129,966,475 2021-11-30
1016 2021-12-20 1,098,402,004 -127,955 97.2066 1,129,966,475 2021-11-30
1017 2021-12-17 1,098,529,959 490,065 97.2179 1,129,966,475 2021-11-30
1018 2021-12-16 1,098,039,894 -426,502 97.1746 1,129,966,475 2021-11-30
1019 2021-12-15 1,098,466,396 522,907 97.2123 1,129,966,475 2021-11-30
1020 2021-12-14 1,097,943,489 -47,275 97.1660 1,129,966,475 2021-11-30
1021 2021-12-13 1,097,990,764 -355,266 97.1702 1,129,966,475 2021-11-30
1022 2021-12-10 1,098,346,030 443,848 97.2016 1,129,966,475 2021-11-30
1023 2021-12-09 1,097,902,182 -718,864 97.1624 1,129,966,475 2021-11-30
1024 2021-12-08 1,098,621,046 18,463 97.2260 1,129,966,475 2021-11-30
1025 2021-12-07 1,098,602,583 7,202,469 97.2244 1,129,966,475 2021-11-30
1026 2021-12-06 1,091,400,114 -737,444 96.5869 1,129,966,475 2021-11-30
1027 2021-12-03 1,092,137,558 -2,640,518 96.6522 1,129,966,475 2021-11-30
1028 2021-12-02 1,094,778,076 2,365,567 96.8859 1,129,966,475 2021-11-30
1029 2021-12-01 1,092,412,509 -1,051,442 96.6765 1,129,966,475 2021-11-30
1030 2021-11-30 1,093,463,951 -863,489 96.7696 1,129,966,475 2021-11-30
1031 2021-11-29 1,094,327,440 -1,422,558 96.8546 1,129,865,775 2021-10-31
1032 2021-11-26 1,095,749,998 890,680 96.9805 1,129,865,775 2021-10-31
1033 2021-11-25 1,094,859,318 -1,236,753 96.9017 1,129,865,775 2021-10-31
1034 2021-11-24 1,096,096,071 -1,843,246 97.0112 1,129,865,775 2021-10-31
1035 2021-11-23 1,097,939,317 -563,528 97.1743 1,129,865,775 2021-10-31
1036 2021-11-22 1,098,502,845 -3,899 97.2242 1,129,865,775 2021-10-31
1037 2021-11-19 1,098,506,744 -52,939 97.2245 1,129,865,775 2021-10-31
1038 2021-11-18 1,098,559,683 246,376 97.2292 1,129,865,775 2021-10-31
1039 2021-11-17 1,098,313,307 -97,191 97.2074 1,129,865,775 2021-10-31
1040 2021-11-16 1,098,410,498 -118,841 97.2160 1,129,865,775 2021-10-31
1041 2021-11-15 1,098,529,339 -155,410 97.2265 1,129,865,775 2021-10-31
1042 2021-11-12 1,098,684,749 284,979 97.2403 1,129,865,775 2021-10-31
1043 2021-11-11 1,098,399,770 335,600 97.2151 1,129,865,775 2021-10-31
1044 2021-11-10 1,098,064,170 1,344,473 97.1854 1,129,865,775 2021-10-31
1045 2021-11-09 1,096,719,697 -113,754 97.0664 1,129,865,775 2021-10-31
1046 2021-11-08 1,096,833,451 128,721 97.0764 1,129,865,775 2021-10-31
1047 2021-11-05 1,096,704,730 -6,381 97.0650 1,129,865,775 2021-10-31
1048 2021-11-04 1,096,711,111 220,199 97.0656 1,129,865,775 2021-10-31
1049 2021-11-03 1,096,490,912 508,260 97.0461 1,129,865,775 2021-10-31
1050 2021-11-02 1,095,982,652 -2,143,432 97.0011 1,129,865,775 2021-10-31
1051 2021-11-01 1,098,126,084 714,720 97.1908 1,129,865,775 2021-10-31
1052 2021-10-29 1,097,411,364 -575,344 97.1278 1,129,863,375 2021-09-30
1053 2021-10-28 1,097,986,708 579,540 97.1787 1,129,863,375 2021-09-30
1054 2021-10-27 1,097,407,168 -1,715,089 97.1274 1,129,863,375 2021-09-30
1055 2021-10-26 1,099,122,257 -78,197 97.2792 1,129,863,375 2021-09-30
1056 2021-10-25 1,099,200,454 -78,128 97.2861 1,129,863,375 2021-09-30
1057 2021-10-22 1,099,278,582 1,094,545 97.2931 1,129,863,375 2021-09-30
1058 2021-10-21 1,098,184,037 581,942 97.1962 1,129,863,375 2021-09-30
1059 2021-10-20 1,097,602,095 -432,745 97.1447 1,129,863,375 2021-09-30
1060 2021-10-19 1,098,034,840 -469,095 97.1830 1,129,863,375 2021-09-30
1061 2021-10-18 1,098,503,935 171,353 97.2245 1,129,863,375 2021-09-30
1062 2021-10-15 1,098,332,582 -1,088,395 97.2093 1,129,863,375 2021-09-30
1063 2021-10-12 1,099,420,977 -399,133 97.3057 1,129,863,375 2021-09-30
1064 2021-10-11 1,099,820,110 3,131 97.3410 1,129,863,375 2021-09-30
1065 2021-10-08 1,099,816,979 468,283 97.3407 1,129,863,375 2021-09-30
1066 2021-10-07 1,099,348,696 -490,735 97.2993 1,129,863,375 2021-09-30
1067 2021-10-06 1,099,839,431 -340,471 97.3427 1,129,863,375 2021-09-30
1068 2021-10-05 1,100,179,902 -82,677 97.3728 1,129,863,375 2021-09-30
1069 2021-10-04 1,100,262,579 209,897 97.3801 1,129,863,375 2021-09-30
1070 2021-09-30 1,100,052,682 981,153 97.3616 1,129,863,375 2021-09-30
1071 2021-09-29 1,099,071,529 -160,088 97.2748 1,129,862,275 2021-08-31
1072 2021-09-28 1,099,231,617 -63,110 97.2890 1,129,862,275 2021-08-31
1073 2021-09-27 1,099,294,727 -816,515 97.2946 1,129,862,275 2021-08-31
1074 2021-09-24 1,100,111,242 350,145 97.3668 1,129,862,275 2021-08-31
1075 2021-09-23 1,099,761,097 24,053 97.3359 1,129,862,275 2021-08-31
1076 2021-09-21 1,099,737,044 -473,257 97.3337 1,129,862,275 2021-08-31
1077 2021-09-20 1,100,210,301 -255,587 97.3756 1,129,862,275 2021-08-31
1078 2021-09-17 1,100,465,888 -538,156 97.3982 1,129,862,275 2021-08-31
1079 2021-09-16 1,101,004,044 -162,508 97.4459 1,129,862,275 2021-08-31
1080 2021-09-15 1,101,166,552 -10,833,835 97.4602 1,129,862,275 2021-08-31
1081 2021-09-14 1,112,000,387 202,140 98.4191 1,129,862,275 2021-08-31
1082 2021-09-13 1,111,798,247 -232,968 98.4012 1,129,862,275 2021-08-31
1083 2021-09-10 1,112,031,215 546,968 98.4218 1,129,862,275 2021-08-31
1084 2021-09-09 1,111,484,247 549,408 98.3734 1,129,862,275 2021-08-31
1085 2021-09-08 1,110,934,839 25,578 98.3248 1,129,862,275 2021-08-31
1086 2021-09-07 1,110,909,261 268,450 98.3225 1,129,862,275 2021-08-31
1087 2021-09-06 1,110,640,811 -52,728 98.2988 1,129,862,275 2021-08-31
1088 2021-09-03 1,110,693,539 188,161 98.3034 1,129,862,275 2021-08-31
1089 2021-09-02 1,110,505,378 228,178 98.2868 1,129,862,275 2021-08-31
1090 2021-09-01 1,110,277,200 631,362 98.2666 1,129,862,275 2021-08-31
1091 2021-08-31 1,109,645,838 312,675 98.2107 1,129,862,275 2021-08-31
1092 2021-08-30 1,109,333,163 -555,243 98.1831 1,129,862,075 2021-07-31
1093 2021-08-27 1,109,888,406 543,036 98.2322 1,129,862,075 2021-07-31
1094 2021-08-26 1,109,345,370 455,783 98.1841 1,129,862,075 2021-07-31
1095 2021-08-25 1,108,889,587 -583,059 98.1438 1,129,862,075 2021-07-31
1096 2021-08-24 1,109,472,646 189,015 98.1954 1,129,862,075 2021-07-31
1097 2021-08-23 1,109,283,631 169,649 98.1787 1,129,862,075 2021-07-31
1098 2021-08-20 1,109,113,982 -60,273 98.1637 1,129,862,075 2021-07-31
1099 2021-08-19 1,109,174,255 -201,347 98.1690 1,129,862,075 2021-07-31
1100 2021-08-18 1,109,375,602 4,024 98.1868 1,129,862,075 2021-07-31
1101 2021-08-17 1,109,371,578 117,435 98.1865 1,129,862,075 2021-07-31
1102 2021-08-16 1,109,254,143 381,203 98.1761 1,129,862,075 2021-07-31
1103 2021-08-13 1,108,872,940 177,687 98.1423 1,129,862,075 2021-07-31
1104 2021-08-12 1,108,695,253 145,456 98.1266 1,129,862,075 2021-07-31
1105 2021-08-11 1,108,549,797 225,529 98.1137 1,129,862,075 2021-07-31
1106 2021-08-10 1,108,324,268 218,328 98.0938 1,129,862,075 2021-07-31
1107 2021-08-09 1,108,105,940 184,771 98.0744 1,129,862,075 2021-07-31
1108 2021-08-06 1,107,921,169 -87,125 98.0581 1,129,862,075 2021-07-31
1109 2021-08-05 1,108,008,294 -11,434 98.0658 1,129,862,075 2021-07-31
1110 2021-08-04 1,108,019,728 130,203 98.0668 1,129,862,075 2021-07-31
1111 2021-08-03 1,107,889,525 267,802 98.0553 1,129,862,075 2021-07-31
1112 2021-08-02 1,107,621,723 -109,499 98.0316 1,129,862,075 2021-07-31
1113 2021-07-30 1,107,731,222 523,178 98.0431 1,129,841,575 2021-07-16
1114 2021-07-29 1,107,208,044 86,674 97.9968 1,129,841,575 2021-07-16
1115 2021-07-28 1,107,121,370 112,090 97.9891 1,129,841,575 2021-07-16
1116 2021-07-27 1,107,009,280 8,318 97.9792 1,129,841,575 2021-07-16
1117 2021-07-26 1,107,000,962 37,345 97.9784 1,129,841,575 2021-07-16
1118 2021-07-23 1,106,963,617 30,485 97.9751 1,129,841,575 2021-07-16
1119 2021-07-22 1,106,933,132 361,694 97.9724 1,129,841,575 2021-07-16
1120 2021-07-21 1,106,571,438 -58,735 97.9404 1,129,841,575 2021-07-16
1121 2021-07-20 1,106,630,173 556,218 97.9456 1,129,841,575 2021-07-16
1122 2021-07-19 1,106,073,955 -241,689 97.8964 1,129,841,575 2021-07-16
1123 2021-07-16 1,106,315,644 -140,622 97.9178 1,129,841,575 2021-07-16
1124 2021-07-15 1,106,456,266 -11,498 97.9502 1,129,611,175 2021-06-30
1125 2021-07-14 1,106,467,764 -323,246 97.9512 1,129,611,175 2021-06-30
1126 2021-07-13 1,106,791,010 29,489 97.9798 1,129,611,175 2021-06-30
1127 2021-07-12 1,106,761,521 -29,814 97.9772 1,129,611,175 2021-06-30
1128 2021-07-09 1,106,791,335 -59,011 97.9799 1,129,611,175 2021-06-30
1129 2021-07-08 1,106,850,346 -126,578 97.9851 1,129,611,175 2021-06-30
1130 2021-07-07 1,106,976,924 -55,628 97.9963 1,129,611,175 2021-06-30
1131 2021-07-06 1,107,032,552 846,894 98.0012 1,129,611,175 2021-06-30
1132 2021-07-05 1,106,185,658 47,628 97.9262 1,129,611,175 2021-06-30
1133 2021-07-02 1,106,138,030 126,706 97.9220 1,129,611,175 2021-06-30
1134 2021-06-30 1,106,011,324 6,877 97.9108 1,129,611,175 2021-06-30
1135 2021-06-29 1,106,004,447 370,045 97.9145 1,129,561,375 2021-06-17
1136 2021-06-28 1,105,634,402 -29,583 97.8817 1,129,561,375 2021-06-17
1137 2021-06-25 1,105,663,985 -143,090 97.8844 1,129,561,375 2021-06-17
1138 2021-06-24 1,105,807,075 652,454 97.8970 1,129,561,375 2021-06-17
1139 2021-06-23 1,105,154,621 -98,866 97.8393 1,129,561,375 2021-06-17
1140 2021-06-22 1,105,253,487 -149,649 97.8480 1,129,561,375 2021-06-17
1141 2021-06-21 1,105,403,136 -144,435 97.8613 1,129,561,375 2021-06-17
1142 2021-06-18 1,105,547,571 -597,149 97.8741 1,129,561,375 2021-06-17
1143 2021-06-17 1,106,144,720 282,478 97.9269 1,129,561,375 2021-06-17
1144 2021-06-16 1,105,862,242 -467,007 97.9182 1,129,373,575 2021-06-02
1145 2021-06-15 1,106,329,249 -610,115 97.9595 1,129,373,575 2021-06-02
1146 2021-06-11 1,106,939,364 88,157 98.0136 1,129,373,575 2021-06-02
1147 2021-06-10 1,106,851,207 125,524 98.0058 1,129,373,575 2021-06-02
1148 2021-06-09 1,106,725,683 -251,526 97.9947 1,129,373,575 2021-06-02
1149 2021-06-08 1,106,977,209 171,169 98.0169 1,129,373,575 2021-06-02
1150 2021-06-07 1,106,806,040 -328,510 98.0018 1,129,373,575 2021-06-02
1151 2021-06-04 1,107,134,550 -205,268 98.0309 1,129,373,575 2021-06-02
1152 2021-06-03 1,107,339,818 543,311 98.0490 1,129,373,575 2021-06-02
1153 2021-06-02 1,106,796,507 331,964 98.0009 1,129,373,575 2021-06-02
1154 2021-06-01 1,106,464,543 211,467 97.9743 1,129,341,275 2021-05-31
1155 2021-05-31 1,106,253,076 399,085 97.9556 1,129,341,275 2021-05-31
1156 2021-05-28 1,105,853,991 -410,082 97.9204 1,129,339,175 2021-05-28
1157 2021-05-27 1,106,264,073 219,736 97.9615 1,129,283,975 2021-05-27
1158 2021-05-26 1,106,044,337 170,690 97.9813 1,128,831,975 2021-05-26
1159 2021-05-25 1,105,873,647 -22,672 97.9708 1,128,779,375 2021-05-25
1160 2021-05-24 1,105,896,319 2,063,513 97.9851 1,128,637,675 2021-05-18
1161 2021-05-21 1,103,832,806 -307,116 97.8022 1,128,637,675 2021-05-18
1162 2021-05-20 1,104,139,922 666,331 97.8294 1,128,637,675 2021-05-18
1163 2021-05-18 1,103,473,591 350,895 97.7704 1,128,637,675 2021-05-18
1164 2021-05-17 1,103,122,696 -206,753 97.7457 1,128,564,308 2021-04-30
1165 2021-05-14 1,103,329,449 6,780 97.7640 1,128,564,308 2021-04-30
1166 2021-05-13 1,103,322,669 440,724 97.7634 1,128,564,308 2021-04-30
1167 2021-05-12 1,102,881,945 -500,586 97.7243 1,128,564,308 2021-04-30
1168 2021-05-11 1,103,382,531 72,798 97.7687 1,128,564,308 2021-04-30
1169 2021-05-10 1,103,309,733 -2,282,905 97.7622 1,128,564,308 2021-04-30
1170 2021-05-07 1,105,592,638 -132,656 97.9645 1,128,564,308 2021-04-30
1171 2021-05-06 1,105,725,294 -25,279 97.9763 1,128,564,308 2021-04-30
1172 2021-05-05 1,105,750,573 323,092 97.9785 1,128,564,308 2021-04-30
1173 2021-05-04 1,105,427,481 3,895,211 97.9499 1,128,564,308 2021-04-30
1174 2021-05-03 1,101,532,270 773,740 97.6047 1,128,564,308 2021-04-30
1175 2021-04-30 1,100,758,530 -2,400,185 97.5362 1,128,564,308 2021-04-30
1176 2021-04-29 1,103,158,715 -1,973,310 97.7513 1,128,536,308 2021-03-31
1177 2021-04-28 1,105,132,025 -132,497 97.9261 1,128,536,308 2021-03-31
1178 2021-04-27 1,105,264,522 21,977 97.9379 1,128,536,308 2021-03-31
1179 2021-04-26 1,105,242,545 -150,029 97.9359 1,128,536,308 2021-03-31
1180 2021-04-23 1,105,392,574 251,127 97.9492 1,128,536,308 2021-03-31
1181 2021-04-22 1,105,141,447 -402,444 97.9270 1,128,536,308 2021-03-31
1182 2021-04-21 1,105,543,891 -22,643 97.9626 1,128,536,308 2021-03-31
1183 2021-04-20 1,105,566,534 397,036 97.9646 1,128,536,308 2021-03-31
1184 2021-04-19 1,105,169,498 1,393,186 97.9295 1,128,536,308 2021-03-31
1185 2021-04-16 1,103,776,312 150,183 97.8060 1,128,536,308 2021-03-31
1186 2021-04-15 1,103,626,129 445,676 97.7927 1,128,536,308 2021-03-31
1187 2021-04-14 1,103,180,453 600,672 97.7532 1,128,536,308 2021-03-31
1188 2021-04-13 1,102,579,781 -460,449 97.7000 1,128,536,308 2021-03-31
1189 2021-04-12 1,103,040,230 -228,758 97.7408 1,128,536,308 2021-03-31
1190 2021-04-09 1,103,268,988 550,895 97.7611 1,128,536,308 2021-03-31
1191 2021-04-08 1,102,718,093 -363,643 97.7122 1,128,536,308 2021-03-31
1192 2021-04-07 1,103,081,736 -426,408 97.7445 1,128,536,308 2021-03-31
1193 2021-04-01 1,103,508,144 32,880 97.7822 1,128,536,308 2021-03-31
1194 2021-03-31 1,103,475,264 -390,417 97.7793 1,128,536,308 2021-03-31
1195 2021-03-30 1,103,865,681 343,102 97.8144 1,128,530,808 2021-02-28
1196 2021-03-29 1,103,522,579 -203,053 97.7840 1,128,530,808 2021-02-28
1197 2021-03-26 1,103,725,632 -25,389 97.8020 1,128,530,808 2021-02-28
1198 2021-03-25 1,103,751,021 60,117 97.8042 1,128,530,808 2021-02-28
1199 2021-03-24 1,103,690,904 -231,850 97.7989 1,128,530,808 2021-02-28
1200 2021-03-23 1,103,922,754 249,278 97.8195 1,128,530,808 2021-02-28
1201 2021-03-22 1,103,673,476 930,947 97.7974 1,128,530,808 2021-02-28
1202 2021-03-19 1,102,742,529 387,128 97.7149 1,128,530,808 2021-02-28
1203 2021-03-18 1,102,355,401 -1,038 97.6806 1,128,530,808 2021-02-28
1204 2021-03-17 1,102,356,439 -1,477,005 97.6807 1,128,530,808 2021-02-28
1205 2021-03-16 1,103,833,444 -9,655 97.8115 1,128,530,808 2021-02-28
1206 2021-03-15 1,103,843,099 19,382 97.8124 1,128,530,808 2021-02-28
1207 2021-03-12 1,103,823,717 -82,303 97.8107 1,128,530,808 2021-02-28
1208 2021-03-11 1,103,906,020 1,539,161 97.8180 1,128,530,808 2021-02-28
1209 2021-03-10 1,102,366,859 140,349 97.6816 1,128,530,808 2021-02-28
1210 2021-03-09 1,102,226,510 -171,357 97.6692 1,128,530,808 2021-02-28
1211 2021-03-08 1,102,397,867 -239,850 97.6843 1,128,530,808 2021-02-28
1212 2021-03-05 1,102,637,717 609,173 97.7056 1,128,530,808 2021-02-28
1213 2021-03-04 1,102,028,544 -412,487 97.6516 1,128,530,808 2021-02-28
1214 2021-03-03 1,102,441,031 82,769 97.6882 1,128,530,808 2021-02-28
1215 2021-03-02 1,102,358,262 196,585 97.6808 1,128,530,808 2021-02-28
1216 2021-03-01 1,102,161,677 -119,228 97.6634 1,128,530,808 2021-02-28
1217 2021-02-26 1,102,280,905 -1,067,835 97.6740 1,128,530,808 2021-01-31
1218 2021-02-25 1,103,348,740 -109,471 97.7686 1,128,530,808 2021-01-31
1219 2021-02-24 1,103,458,211 268,564 97.7783 1,128,530,808 2021-01-31
1220 2021-02-23 1,103,189,647 -11,965 97.7545 1,128,530,808 2021-01-31
1221 2021-02-22 1,103,201,612 -1,090,442 97.7556 1,128,530,808 2021-01-31
1222 2021-02-19 1,104,292,054 -237,300 97.8522 1,128,530,808 2021-01-31
1223 2021-02-18 1,104,529,354 189,323 97.8732 1,128,530,808 2021-01-31
1224 2021-02-17 1,104,340,031 -403,237 97.8564 1,128,530,808 2021-01-31
1225 2021-02-16 1,104,743,268 108,422 97.8922 1,128,530,808 2021-01-31
1226 2021-02-11 1,104,634,846 0 97.8826 1,128,530,808 2021-01-31
1227 2021-02-10 1,104,634,846 70,892 97.8826 1,128,530,808 2021-01-31
1228 2021-02-09 1,104,563,954 233,372 97.8763 1,128,530,808 2021-01-31
1229 2021-02-08 1,104,330,582 406,421 97.8556 1,128,530,808 2021-01-31
1230 2021-02-05 1,103,924,161 -172,151 97.8196 1,128,530,808 2021-01-31
1231 2021-02-04 1,104,096,312 109,108 97.8348 1,128,530,808 2021-01-31
1232 2021-02-03 1,103,987,204 360,040 97.8252 1,128,530,808 2021-01-31
1233 2021-02-02 1,103,627,164 92,460 97.7933 1,128,530,808 2021-01-31
1234 2021-02-01 1,103,534,704 321,176 97.7851 1,128,530,808 2021-01-31
1235 2021-01-29 1,103,213,528 -246,673 97.7566 1,128,530,808 2021-01-19
1236 2021-01-28 1,103,460,201 184,134 97.7785 1,128,530,808 2021-01-19
1237 2021-01-27 1,103,276,067 -99,840 97.7622 1,128,530,808 2021-01-19
1238 2021-01-26 1,103,375,907 -315,003 97.7710 1,128,530,808 2021-01-19
1239 2021-01-25 1,103,690,910 487,716 97.7989 1,128,530,808 2021-01-19
1240 2021-01-22 1,103,203,194 -3,020 97.7557 1,128,530,808 2021-01-19
1241 2021-01-21 1,103,206,214 18,775 97.7560 1,128,530,808 2021-01-19
1242 2021-01-20 1,103,187,439 381,473 97.7543 1,128,530,808 2021-01-19
1243 2021-01-19 1,102,805,966 -84,796 97.7205 1,128,530,808 2021-01-19
1244 2021-01-18 1,102,890,762 216,050 97.7402 1,128,390,408 2021-01-18
1245 2021-01-15 1,102,674,712 -123,434 97.7232 1,128,365,108 2020-12-31
1246 2021-01-14 1,102,798,146 621,969 97.7342 1,128,365,108 2020-12-31
1247 2021-01-13 1,102,176,177 110,043 97.6790 1,128,365,108 2020-12-31
1248 2021-01-12 1,102,066,134 95,225 97.6693 1,128,365,108 2020-12-31
1249 2021-01-11 1,101,970,909 65,600 97.6608 1,128,365,108 2020-12-31
1250 2021-01-08 1,101,905,309 396,146 97.6550 1,128,365,108 2020-12-31
1251 2021-01-07 1,101,509,163 9,971 97.6199 1,128,365,108 2020-12-31
1252 2021-01-06 1,101,499,192 -604,008 97.6190 1,128,365,108 2020-12-31
1253 2021-01-05 1,102,103,200 834,788 97.6726 1,128,365,108 2020-12-31
1254 2021-01-04 1,101,268,412 248,297 97.5986 1,128,365,108 2020-12-31
1255 2020-12-31 1,101,020,115 0 97.5766 1,128,365,108 2020-12-31
1256 2020-12-30 1,101,020,115 -152,369 97.5874 1,128,239,608 2020-12-17
1257 2020-12-29 1,101,172,484 695,875 97.6009 1,128,239,608 2020-12-17
1258 2020-12-28 1,100,476,609 239,049 97.5393 1,128,239,608 2020-12-17
1259 2020-12-24 1,100,237,560 0 97.5181 1,128,239,608 2020-12-17
1260 2020-12-23 1,100,237,560 114,921 97.5181 1,128,239,608 2020-12-17
1261 2020-12-22 1,100,122,639 142,778 97.5079 1,128,239,608 2020-12-17
1262 2020-12-21 1,099,979,861 930,862 97.4952 1,128,239,608 2020-12-17
1263 2020-12-18 1,099,048,999 66,008 97.4127 1,128,239,608 2020-12-17
1264 2020-12-17 1,098,982,991 670,861 97.4069 1,128,239,608 2020-12-17
1265 2020-12-16 1,098,312,130 -94,406 97.3708 1,127,969,208 2020-12-16
1266 2020-12-15 1,098,406,536 322,997 97.3829 1,127,924,908 2020-12-15
1267 2020-12-14 1,098,083,539 434,252 97.3591 1,127,868,908 2020-12-14
1268 2020-12-11 1,097,649,287 13,709 97.3245 1,127,824,308 2020-12-03
1269 2020-12-10 1,097,635,578 286,688 97.3233 1,127,824,308 2020-12-03
1270 2020-12-09 1,097,348,890 -67,499 97.2979 1,127,824,308 2020-12-03
1271 2020-12-08 1,097,416,389 9,468 97.3038 1,127,824,308 2020-12-03
1272 2020-12-07 1,097,406,921 1,594,411 97.3030 1,127,824,308 2020-12-03
1273 2020-12-04 1,095,812,510 1,306,257 97.1616 1,127,824,308 2020-12-03
1274 2020-12-03 1,094,506,253 -83,383 97.0458 1,127,824,308 2020-12-03
1275 2020-12-02 1,094,589,636 319,849 97.0572 1,127,778,208 2020-12-02
1276 2020-12-01 1,094,269,787 -84,147 97.0311 1,127,751,808 2020-11-30
1277 2020-11-30 1,094,353,934 -162,259 97.0385 1,127,751,808 2020-11-30
1278 2020-11-27 1,094,516,193 -348,478 97.0531 1,127,749,808 2020-11-27
1279 2020-11-26 1,094,864,671 -43,114 97.0845 1,127,743,708 2020-11-25
1280 2020-11-25 1,094,907,785 -198,322 97.0884 1,127,743,708 2020-11-25
1281 2020-11-24 1,095,106,107 -591,077 97.1118 1,127,675,508 2020-11-24
1282 2020-11-23 1,095,697,184 -159,838 97.2326 1,126,882,958 2020-11-06
1283 2020-11-20 1,095,857,022 84,513 97.2467 1,126,882,958 2020-11-06
1284 2020-11-19 1,095,772,509 -301,083 97.2392 1,126,882,958 2020-11-06
1285 2020-11-18 1,096,073,592 -862,565 97.2660 1,126,882,958 2020-11-06
1286 2020-11-17 1,096,936,157 -17,973 97.3425 1,126,882,958 2020-11-06
1287 2020-11-16 1,096,954,130 664,396 97.3441 1,126,882,958 2020-11-06
1288 2020-11-13 1,096,289,734 -815,224 97.2851 1,126,882,958 2020-11-06
1289 2020-11-12 1,097,104,958 -827,719 97.3575 1,126,882,958 2020-11-06
1290 2020-11-11 1,097,932,677 277,684 97.4309 1,126,882,958 2020-11-06
1291 2020-11-10 1,097,654,993 538,103 97.4063 1,126,882,958 2020-11-06
1292 2020-11-09 1,097,116,890 -751,414 97.3585 1,126,882,958 2020-11-06
1293 2020-11-06 1,097,868,304 146,566 97.4252 1,126,882,958 2020-11-06
1294 2020-11-05 1,097,721,738 99,089 97.4254 1,126,730,358 2020-11-05
1295 2020-11-04 1,097,622,649 131,570 97.4463 1,126,387,558 2020-10-31
1296 2020-11-03 1,097,491,079 244,148 97.4346 1,126,387,558 2020-10-31
1297 2020-11-02 1,097,246,931 -155,884 97.4129 1,126,387,558 2020-10-31
1298 2020-10-30 1,097,402,815 155,159 97.4414 1,126,218,808 2020-09-30
1299 2020-10-29 1,097,247,656 -81,929 97.4276 1,126,218,808 2020-09-30
1300 2020-10-28 1,097,329,585 179,025 97.4348 1,126,218,808 2020-09-30
1301 2020-10-27 1,097,150,560 161,813 97.4190 1,126,218,808 2020-09-30
1302 2020-10-23 1,096,988,747 -356,775 97.4046 1,126,218,808 2020-09-30
1303 2020-10-22 1,097,345,522 124,130 97.4363 1,126,218,808 2020-09-30
1304 2020-10-21 1,097,221,392 -737,205 97.4252 1,126,218,808 2020-09-30
1305 2020-10-20 1,097,958,597 2,014 97.4907 1,126,218,808 2020-09-30
1306 2020-10-19 1,097,956,583 9,736 97.4905 1,126,218,808 2020-09-30
1307 2020-10-16 1,097,946,847 -681,998 97.4897 1,126,218,808 2020-09-30
1308 2020-10-15 1,098,628,845 712,332 97.5502 1,126,218,808 2020-09-30
1309 2020-10-14 1,097,916,513 -335,597 97.4870 1,126,218,808 2020-09-30
1310 2020-10-12 1,098,252,110 -102,114 97.5168 1,126,218,808 2020-09-30
1311 2020-10-09 1,098,354,224 -367,266 97.5258 1,126,218,808 2020-09-30
1312 2020-10-08 1,098,721,490 -23,819 97.5584 1,126,218,808 2020-09-30
1313 2020-10-07 1,098,745,309 -278,696 97.5606 1,126,218,808 2020-09-30
1314 2020-10-06 1,099,024,005 -13,354 97.5853 1,126,218,808 2020-09-30
1315 2020-10-05 1,099,037,359 81,094 97.5865 1,126,218,808 2020-09-30
1316 2020-09-30 1,098,956,265 -20,873 97.5793 1,126,218,808 2020-09-30
1317 2020-09-29 1,098,977,138 169,910 97.5815 1,126,214,408 2020-08-31
1318 2020-09-28 1,098,807,228 -102,010 97.5664 1,126,214,408 2020-08-31
1319 2020-09-25 1,098,909,238 157,382 97.5755 1,126,214,408 2020-08-31
1320 2020-09-24 1,098,751,856 21,286 97.5615 1,126,214,408 2020-08-31
1321 2020-09-23 1,098,730,570 401,800 97.5596 1,126,214,408 2020-08-31
1322 2020-09-22 1,098,328,770 -532,375 97.5239 1,126,214,408 2020-08-31
1323 2020-09-21 1,098,861,145 57,024 97.5712 1,126,214,408 2020-08-31
1324 2020-09-18 1,098,804,121 -126,194 97.5662 1,126,214,408 2020-08-31
1325 2020-09-17 1,098,930,315 -392,797 97.5774 1,126,214,408 2020-08-31
1326 2020-09-16 1,099,323,112 244,404 97.6122 1,126,214,408 2020-08-31
1327 2020-09-15 1,099,078,708 429,120 97.5905 1,126,214,408 2020-08-31
1328 2020-09-14 1,098,649,588 545,403 97.5524 1,126,214,408 2020-08-31
1329 2020-09-11 1,098,104,185 436,360 97.5040 1,126,214,408 2020-08-31
1330 2020-09-10 1,097,667,825 -154,686 97.4653 1,126,214,408 2020-08-31
1331 2020-09-09 1,097,822,511 -295,294 97.4790 1,126,214,408 2020-08-31
1332 2020-09-08 1,098,117,805 765,631 97.5052 1,126,214,408 2020-08-31
1333 2020-09-07 1,097,352,174 264,190 97.4372 1,126,214,408 2020-08-31
1334 2020-09-04 1,097,087,984 461,818 97.4138 1,126,214,408 2020-08-31
1335 2020-09-03 1,096,626,166 68,651 97.3728 1,126,214,408 2020-08-31
1336 2020-09-02 1,096,557,515 -517,456 97.3667 1,126,214,408 2020-08-31
1337 2020-09-01 1,097,074,971 52,449 97.4126 1,126,214,408 2020-08-31
1338 2020-08-31 1,097,022,522 -242,966 97.4080 1,126,214,408 2020-08-31
1339 2020-08-28 1,097,265,488 -875,236 97.4295 1,126,214,408 2020-07-31
1340 2020-08-27 1,098,140,724 399,712 97.5073 1,126,214,408 2020-07-31
1341 2020-08-26 1,097,741,012 18,148 97.4718 1,126,214,408 2020-07-31
1342 2020-08-25 1,097,722,864 1,561,274 97.4701 1,126,214,408 2020-07-31
1343 2020-08-24 1,096,161,590 -226,161 97.3315 1,126,214,408 2020-07-31
1344 2020-08-21 1,096,387,751 -323,698 97.3516 1,126,214,408 2020-07-31
1345 2020-08-20 1,096,711,449 45,832 97.3803 1,126,214,408 2020-07-31
1346 2020-08-19 1,096,665,617 598,507 97.3763 1,126,214,408 2020-07-31
1347 2020-08-18 1,096,067,110 702,259 97.3231 1,126,214,408 2020-07-31
1348 2020-08-17 1,095,364,851 -255,202 97.2608 1,126,214,408 2020-07-31
1349 2020-08-14 1,095,620,053 60,070 97.2834 1,126,214,408 2020-07-31
1350 2020-08-13 1,095,559,983 -20,224 97.2781 1,126,214,408 2020-07-31
1351 2020-08-12 1,095,580,207 52,498 97.2799 1,126,214,408 2020-07-31
1352 2020-08-11 1,095,527,709 43,016 97.2752 1,126,214,408 2020-07-31
1353 2020-08-10 1,095,484,693 106,198 97.2714 1,126,214,408 2020-07-31
1354 2020-08-07 1,095,378,495 429,391 97.2620 1,126,214,408 2020-07-31
1355 2020-08-06 1,094,949,104 65,819 97.2239 1,126,214,408 2020-07-31
1356 2020-08-05 1,094,883,285 122,118 97.2180 1,126,214,408 2020-07-31
1357 2020-08-04 1,094,761,167 417,946 97.2072 1,126,214,408 2020-07-31
1358 2020-08-03 1,094,343,221 3,900 97.1701 1,126,214,408 2020-07-31
1359 2020-07-31 1,094,339,321 1,099,388 97.1697 1,126,214,408 2020-07-31
1360 2020-07-30 1,093,239,933 1,347,380 97.1025 1,125,862,108 2020-06-30
1361 2020-07-29 1,091,892,553 -1,127,266 96.9828 1,125,862,108 2020-06-30
1362 2020-07-28 1,093,019,819 -1,472 97.0829 1,125,862,108 2020-06-30
1363 2020-07-27 1,093,021,291 258,910 97.0831 1,125,862,108 2020-06-30
1364 2020-07-24 1,092,762,381 239,784 97.0601 1,125,862,108 2020-06-30
1365 2020-07-23 1,092,522,597 -263,562 97.0388 1,125,862,108 2020-06-30
1366 2020-07-22 1,092,786,159 460,336 97.0622 1,125,862,108 2020-06-30
1367 2020-07-21 1,092,325,823 46,096 97.0213 1,125,862,108 2020-06-30
1368 2020-07-20 1,092,279,727 104,880 97.0172 1,125,862,108 2020-06-30
1369 2020-07-17 1,092,174,847 -273,614 97.0079 1,125,862,108 2020-06-30
1370 2020-07-16 1,092,448,461 168,877 97.0322 1,125,862,108 2020-06-30
1371 2020-07-15 1,092,279,584 -343,476 97.0172 1,125,862,108 2020-06-30
1372 2020-07-14 1,092,623,060 140,435 97.0477 1,125,862,108 2020-06-30
1373 2020-07-13 1,092,482,625 227,349 97.0352 1,125,862,108 2020-06-30
1374 2020-07-10 1,092,255,276 964,867 97.0150 1,125,862,108 2020-06-30
1375 2020-07-09 1,091,290,409 981,397 96.9293 1,125,862,108 2020-06-30
1376 2020-07-08 1,090,309,012 -621,483 96.8421 1,125,862,108 2020-06-30
1377 2020-07-07 1,090,930,495 212,253 96.8973 1,125,862,108 2020-06-30
1378 2020-07-06 1,090,718,242 274,240 96.8785 1,125,862,108 2020-06-30
1379 2020-07-03 1,090,444,002 -516,836 96.8541 1,125,862,108 2020-06-30
1380 2020-07-02 1,090,960,838 -382,247 96.9000 1,125,862,108 2020-06-30
1381 2020-06-30 1,091,343,085 424,526 96.9340 1,125,862,108 2020-06-30
1382 2020-06-29 1,090,918,559 -507,596 96.9075 1,125,731,508 2020-05-31
1383 2020-06-26 1,091,426,155 -289,082 96.9526 1,125,731,508 2020-05-31
1384 2020-06-24 1,091,715,237 1,020,626 96.9783 1,125,731,508 2020-05-31
1385 2020-06-23 1,090,694,611 -1,052,570 96.8876 1,125,731,508 2020-05-31
1386 2020-06-22 1,091,747,181 -749,934 96.9811 1,125,731,508 2020-05-31
1387 2020-06-19 1,092,497,115 81,149 97.0478 1,125,731,508 2020-05-31
1388 2020-06-18 1,092,415,966 -539,032 97.0405 1,125,731,508 2020-05-31
1389 2020-06-17 1,092,954,998 -300,956 97.0884 1,125,731,508 2020-05-31
1390 2020-06-16 1,093,255,954 123,760 97.1152 1,125,731,508 2020-05-31
1391 2020-06-15 1,093,132,194 143,334 97.1042 1,125,731,508 2020-05-31
1392 2020-06-12 1,092,988,860 29,856 97.0914 1,125,731,508 2020-05-31
1393 2020-06-11 1,092,959,004 532,764 97.0888 1,125,731,508 2020-05-31
1394 2020-06-10 1,092,426,240 489,019 97.0415 1,125,731,508 2020-05-31
1395 2020-06-09 1,091,937,221 -291,201 96.9980 1,125,731,508 2020-05-31
1396 2020-06-08 1,092,228,422 363,773 97.0239 1,125,731,508 2020-05-31
1397 2020-06-05 1,091,864,649 -8,461 96.9916 1,125,731,508 2020-05-31
1398 2020-06-04 1,091,873,110 205,812 96.9923 1,125,731,508 2020-05-31
1399 2020-06-03 1,091,667,298 465,794 96.9740 1,125,731,508 2020-05-31
1400 2020-06-02 1,091,201,504 346,058 96.9327 1,125,731,508 2020-05-31
1401 2020-06-01 1,090,855,446 -365,411 96.9019 1,125,731,508 2020-05-31
1402 2020-05-29 1,091,220,857 134,096 96.9516 1,125,531,508 2020-05-08
1403 2020-05-28 1,091,086,761 97,392 96.9397 1,125,531,508 2020-05-08
1404 2020-05-27 1,090,989,369 -480,977 96.9310 1,125,531,508 2020-05-08
1405 2020-05-26 1,091,470,346 7,717 96.9738 1,125,531,508 2020-05-08
1406 2020-05-25 1,091,462,629 27,812,064 96.9731 1,125,531,508 2020-05-08
1407 2020-05-22 1,063,650,565 512,060 94.5021 1,125,531,508 2020-05-08
1408 2020-05-21 1,063,138,505 1,889,359 94.4566 1,125,531,508 2020-05-08
1409 2020-05-20 1,061,249,146 156,360 94.2887 1,125,531,508 2020-05-08
1410 2020-05-19 1,061,092,786 220,579 94.2748 1,125,531,508 2020-05-08
1411 2020-05-18 1,060,872,207 1,128,133 94.2552 1,125,531,508 2020-05-08
1412 2020-05-15 1,059,744,074 -3,003,082 94.1550 1,125,531,508 2020-05-08
1413 2020-05-14 1,062,747,156 -1,064,020 94.4218 1,125,531,508 2020-05-08
1414 2020-05-13 1,063,811,176 318,237 94.5163 1,125,531,508 2020-05-08
1415 2020-05-12 1,063,492,939 89,528,615 94.4881 1,125,531,508 2020-05-08
1416 2020-05-11 973,964,324 12,382 86.5337 1,125,531,508 2020-05-08
1417 2020-05-08 973,951,942 859,794 86.5326 1,125,531,508 2020-05-08
1418 2020-05-07 973,092,148 326,140 86.4578 1,125,511,508 2020-05-07
1419 2020-05-06 972,766,008 451,871 86.4301 1,125,494,808 2020-04-30
1420 2020-05-05 972,314,137 250,113 86.3899 1,125,494,808 2020-04-30
1421 2020-05-04 972,064,024 -2,347,706 86.3677 1,125,494,808 2020-04-30
1422 2020-04-29 974,411,730 349,893 86.5764 1,125,494,108 2020-03-31
1423 2020-04-28 974,061,837 318,241 86.5453 1,125,494,108 2020-03-31
1424 2020-04-27 973,743,596 134,190 86.5170 1,125,494,108 2020-03-31
1425 2020-04-24 973,609,406 -446,179 86.5051 1,125,494,108 2020-03-31
1426 2020-04-23 974,055,585 901,834 86.5447 1,125,494,108 2020-03-31
1427 2020-04-22 973,153,751 -1,467,093 86.4646 1,125,494,108 2020-03-31
1428 2020-04-21 974,620,844 882,029 86.5949 1,125,494,108 2020-03-31
1429 2020-04-20 973,738,815 -1,205,707 86.5166 1,125,494,108 2020-03-31
1430 2020-04-17 974,944,522 923,283 86.6237 1,125,494,108 2020-03-31
1431 2020-04-16 974,021,239 -55,155 86.5417 1,125,494,108 2020-03-31
1432 2020-04-15 974,076,394 162,842 86.5466 1,125,494,108 2020-03-31
1433 2020-04-14 973,913,552 -2,700,356 86.5321 1,125,494,108 2020-03-31
1434 2020-04-09 976,613,908 1,511,231 86.7720 1,125,494,108 2020-03-31
1435 2020-04-08 975,102,677 -616,480 86.6377 1,125,494,108 2020-03-31
1436 2020-04-07 975,719,157 2,098,441 86.6925 1,125,494,108 2020-03-31
1437 2020-04-06 973,620,716 1,561,268 86.5061 1,125,494,108 2020-03-31
1438 2020-04-03 972,059,448 -2,128,816 86.3674 1,125,494,108 2020-03-31
1439 2020-04-02 974,188,264 979,964 86.5565 1,125,494,108 2020-03-31
1440 2020-04-01 973,208,300 1,702,060 86.4694 1,125,494,108 2020-03-31
1441 2020-03-31 971,506,240 -512,837 86.3182 1,125,494,108 2020-03-31
1442 2020-03-30 972,019,077 -275,871 86.3638 1,125,494,108 2020-02-29
1443 2020-03-27 972,294,948 463,976 86.3883 1,125,494,108 2020-02-29
1444 2020-03-26 971,830,972 582,464 86.3471 1,125,494,108 2020-02-29
1445 2020-03-25 971,248,508 -1,918,550 86.2953 1,125,494,108 2020-02-29
1446 2020-03-24 973,167,058 117,540 86.4658 1,125,494,108 2020-02-29
1447 2020-03-23 973,049,518 -2,054,555 86.4553 1,125,494,108 2020-02-29
1448 2020-03-20 975,104,073 -437,185 86.6379 1,125,494,108 2020-02-29
1449 2020-03-19 975,541,258 -1,318,673 86.6767 1,125,494,108 2020-02-29
1450 2020-03-18 976,859,931 135,830 86.7939 1,125,494,108 2020-02-29
1451 2020-03-17 976,724,101 1,613,116 86.7818 1,125,494,108 2020-02-29
1452 2020-03-16 975,110,985 -354,804 86.6385 1,125,494,108 2020-02-29
1453 2020-03-13 975,465,789 -112,566 86.6700 1,125,494,108 2020-02-29
1454 2020-03-12 975,578,355 277,326 86.6800 1,125,494,108 2020-02-29
1455 2020-03-11 975,301,029 -702,212 86.6554 1,125,494,108 2020-02-29
1456 2020-03-10 976,003,241 -1,203,922 86.7178 1,125,494,108 2020-02-29
1457 2020-03-09 977,207,163 -1,135,048 86.8247 1,125,494,108 2020-02-29
1458 2020-03-06 978,342,211 555,551 86.9256 1,125,494,108 2020-02-29
1459 2020-03-05 977,786,660 108,007 86.8762 1,125,494,108 2020-02-29
1460 2020-03-04 977,678,653 76,862 86.8666 1,125,494,108 2020-02-29
1461 2020-03-03 977,601,791 -1,768,844 86.8598 1,125,494,108 2020-02-29
1462 2020-03-02 979,370,635 1,404,612 87.0169 1,125,494,108 2020-02-29
1463 2020-02-28 977,966,023 -285,049 86.8921 1,125,494,108 2020-01-31
1464 2020-02-27 978,251,072 459,998 86.9175 1,125,494,108 2020-01-31
1465 2020-02-26 977,791,074 989,939 86.8766 1,125,494,108 2020-01-31
1466 2020-02-25 976,801,135 -1,377,720 86.7886 1,125,494,108 2020-01-31
1467 2020-02-24 978,178,855 -47,484 86.9111 1,125,494,108 2020-01-31
1468 2020-02-21 978,226,339 -291,171 86.9153 1,125,494,108 2020-01-31
1469 2020-02-20 978,517,510 137,382 86.9411 1,125,494,108 2020-01-31
1470 2020-02-19 978,380,128 888,270 86.9289 1,125,494,108 2020-01-31
1471 2020-02-18 977,491,858 -1,119,343 86.8500 1,125,494,108 2020-01-31
1472 2020-02-17 978,611,201 -830,714 86.9495 1,125,494,108 2020-01-31
1473 2020-02-14 979,441,915 -136,071 87.0233 1,125,494,108 2020-01-31
1474 2020-02-13 979,577,986 -373,651 87.0354 1,125,494,108 2020-01-31
1475 2020-02-12 979,951,637 -804,784 87.0686 1,125,494,108 2020-01-31
1476 2020-02-11 980,756,421 35,443 87.1401 1,125,494,108 2020-01-31
1477 2020-02-10 980,720,978 -1,346,920 87.1369 1,125,494,108 2020-01-31
1478 2020-02-07 982,067,898 -337,193 87.2566 1,125,494,108 2020-01-31
1479 2020-02-06 982,405,091 96,169 87.2866 1,125,494,108 2020-01-31
1480 2020-02-05 982,308,922 585,773 87.2780 1,125,494,108 2020-01-31
1481 2020-02-04 981,723,149 -223,788 87.2260 1,125,494,108 2020-01-31
1482 2020-02-03 981,946,937 -118,212 87.2459 1,125,494,108 2020-01-31
1483 2020-01-31 982,065,149 -485,418 87.2564 1,125,494,108 2020-01-31
1484 2020-01-30 982,550,567 238,967 87.3008 1,125,477,108 2019-12-31
1485 2020-01-29 982,311,600 -97,260 87.2796 1,125,477,108 2019-12-31
1486 2020-01-24 982,408,860 0 87.2882 1,125,477,108 2019-12-31
1487 2020-01-23 982,408,860 249,221 87.2882 1,125,477,108 2019-12-31
1488 2020-01-22 982,159,639 499,810 87.2661 1,125,477,108 2019-12-31
1489 2020-01-21 981,659,829 50,188 87.2217 1,125,477,108 2019-12-31
1490 2020-01-20 981,609,641 -235,227 87.2172 1,125,477,108 2019-12-31
1491 2020-01-17 981,844,868 -27,946 87.2381 1,125,477,108 2019-12-31
1492 2020-01-16 981,872,814 -131,241 87.2406 1,125,477,108 2019-12-31
1493 2020-01-15 982,004,055 -105,886 87.2522 1,125,477,108 2019-12-31
1494 2020-01-14 982,109,941 -144,288 87.2617 1,125,477,108 2019-12-31
1495 2020-01-13 982,254,229 636,792 87.2745 1,125,477,108 2019-12-31
1496 2020-01-10 981,617,437 -238,692 87.2179 1,125,477,108 2019-12-31
1497 2020-01-09 981,856,129 -593,015 87.2391 1,125,477,108 2019-12-31
1498 2020-01-08 982,449,144 1,104,641 87.2918 1,125,477,108 2019-12-31
1499 2020-01-07 981,344,503 -886,280 87.1936 1,125,477,108 2019-12-31
1500 2020-01-06 982,230,783 238,037 87.2724 1,125,477,108 2019-12-31
1501 2020-01-03 981,992,746 148,305 87.2512 1,125,477,108 2019-12-31
1502 2020-01-02 981,844,441 82,122 87.2381 1,125,477,108 2019-12-31
1503 2019-12-31 981,762,319 0 87.2308 1,125,477,108 2019-12-31
1504 2019-12-30 981,762,319 375,318 87.2310 1,125,473,608 2019-11-30
1505 2019-12-27 981,387,001 452,317 87.1977 1,125,473,608 2019-11-30
1506 2019-12-24 980,934,684 0 87.1575 1,125,473,608 2019-11-30
1507 2019-12-23 980,934,684 959,522 87.1575 1,125,473,608 2019-11-30
1508 2019-12-20 979,975,162 1,014,655 87.0722 1,125,473,608 2019-11-30
1509 2019-12-19 978,960,507 2,283,050 86.9821 1,125,473,608 2019-11-30
1510 2019-12-18 976,677,457 1,289,578 86.7792 1,125,473,608 2019-11-30
1511 2019-12-17 975,387,879 2,743,676 86.6647 1,125,473,608 2019-11-30
1512 2019-12-16 972,644,203 2,716,517 86.4209 1,125,473,608 2019-11-30
1513 2019-12-13 969,927,686 -10,780,165 86.1795 1,125,473,608 2019-11-30
1514 2019-12-12 980,707,851 -800,427 87.1373 1,125,473,608 2019-11-30
1515 2019-12-11 981,508,278 11,710,089 87.2085 1,125,473,608 2019-11-30
1516 2019-12-10 969,798,189 69,139 86.1680 1,125,473,608 2019-11-30
1517 2019-12-09 969,729,050 -13,375,174 86.1619 1,125,473,608 2019-11-30
1518 2019-12-06 983,104,224 -60,129 87.3503 1,125,473,608 2019-11-30
1519 2019-12-05 983,164,353 -125,120 87.3556 1,125,473,608 2019-11-30
1520 2019-12-04 983,289,473 -154,202 87.3667 1,125,473,608 2019-11-30
1521 2019-12-03 983,443,675 67,444 87.3804 1,125,473,608 2019-11-30
1522 2019-12-02 983,376,231 54,111,941 87.3744 1,125,473,608 2019-11-30
1523 2019-11-29 929,264,290 188,090,707 82.5713 1,125,407,658 2019-10-31
1524 2019-11-28 741,173,583 20,747 65.8582 1,125,407,658 2019-10-31
1525 2019-11-27 741,152,836 -871,178 65.8564 1,125,407,658 2019-10-31
1526 2019-11-26 742,024,014 -594,342 65.9338 1,125,407,658 2019-10-31
1527 2019-11-25 742,618,356 337,885 65.9866 1,125,407,658 2019-10-31
1528 2019-11-22 742,280,471 -196,244 65.9566 1,125,407,658 2019-10-31
1529 2019-11-21 742,476,715 415,889 65.9740 1,125,407,658 2019-10-31
1530 2019-11-20 742,060,826 173,612 65.9371 1,125,407,658 2019-10-31
1531 2019-11-19 741,887,214 -335,071 65.9216 1,125,407,658 2019-10-31
1532 2019-11-18 742,222,285 -129,218 65.9514 1,125,407,658 2019-10-31
1533 2019-11-15 742,351,503 26,401 65.9629 1,125,407,658 2019-10-31
1534 2019-11-14 742,325,102 -55,545 65.9606 1,125,407,658 2019-10-31
1535 2019-11-13 742,380,647 -21,631 65.9655 1,125,407,658 2019-10-31
1536 2019-11-12 742,402,278 581,944 65.9674 1,125,407,658 2019-10-31
1537 2019-11-11 741,820,334 -3,445 65.9157 1,125,407,658 2019-10-31
1538 2019-11-08 741,823,779 -60,229 65.9160 1,125,407,658 2019-10-31
1539 2019-11-07 741,884,008 32,937 65.9214 1,125,407,658 2019-10-31
1540 2019-11-06 741,851,071 -460,852 65.9184 1,125,407,658 2019-10-31
1541 2019-11-05 742,311,923 -416,128 65.9594 1,125,407,658 2019-10-31
1542 2019-11-04 742,728,051 187,896 65.9964 1,125,407,658 2019-10-31
1543 2019-11-01 742,540,155 -211,015 65.9797 1,125,407,658 2019-10-31
1544 2019-10-31 742,751,170 -21,645,951 65.9984 1,125,407,658 2019-10-31
1545 2019-10-30 764,397,121 -181,362 67.9261 1,125,335,658 2019-10-09
1546 2019-10-29 764,578,483 -297,021 67.9423 1,125,335,658 2019-10-09
1547 2019-10-28 764,875,504 -166,314 67.9687 1,125,335,658 2019-10-09
1548 2019-10-25 765,041,818 248,419 67.9834 1,125,335,658 2019-10-09
1549 2019-10-24 764,793,399 -284,663 67.9614 1,125,335,658 2019-10-09
1550 2019-10-23 765,078,062 -8,108 67.9867 1,125,335,658 2019-10-09
1551 2019-10-22 765,086,170 4,089 67.9874 1,125,335,658 2019-10-09
1552 2019-10-21 765,082,081 -12,130 67.9870 1,125,335,658 2019-10-09
1553 2019-10-18 765,094,211 60,643 67.9881 1,125,335,658 2019-10-09
1554 2019-10-17 765,033,568 167,775 67.9827 1,125,335,658 2019-10-09
1555 2019-10-16 764,865,793 -404,597 67.9678 1,125,335,658 2019-10-09
1556 2019-10-15 765,270,390 18,984 68.0037 1,125,335,658 2019-10-09
1557 2019-10-14 765,251,406 -228,833 68.0021 1,125,335,658 2019-10-09
1558 2019-10-11 765,480,239 -36,960 68.0224 1,125,335,658 2019-10-09
1559 2019-10-10 765,517,199 110,018 68.0257 1,125,335,658 2019-10-09
1560 2019-10-09 765,407,181 -312,733 68.0159 1,125,335,658 2019-10-09
1561 2019-10-08 765,719,914 112,051 68.0586 1,125,088,658 2019-09-30
1562 2019-10-04 765,607,863 334,584 68.0487 1,125,088,658 2019-09-30
1563 2019-10-03 765,273,279 6,262 68.0189 1,125,088,658 2019-09-30
1564 2019-10-02 765,267,017 148,272 68.0184 1,125,088,658 2019-09-30
1565 2019-09-30 765,118,745 227,082 68.0052 1,125,088,658 2019-09-30
1566 2019-09-27 764,891,663 434,346 67.9854 1,125,082,458 2019-08-31
1567 2019-09-26 764,457,317 60,165 67.9468 1,125,082,458 2019-08-31
1568 2019-09-25 764,397,152 244,635 67.9414 1,125,082,458 2019-08-31
1569 2019-09-24 764,152,517 -122,694 67.9197 1,125,082,458 2019-08-31
1570 2019-09-23 764,275,211 856,221 67.9306 1,125,082,458 2019-08-31
1571 2019-09-20 763,418,990 -85,303 67.8545 1,125,082,458 2019-08-31
1572 2019-09-19 763,504,293 -88,566 67.8621 1,125,082,458 2019-08-31
1573 2019-09-18 763,592,859 -293,312 67.8699 1,125,082,458 2019-08-31
1574 2019-09-17 763,886,171 -422,108 67.8960 1,125,082,458 2019-08-31
1575 2019-09-16 764,308,279 -259,278 67.9335 1,125,082,458 2019-08-31
1576 2019-09-13 764,567,557 -326,007 67.9566 1,125,082,458 2019-08-31
1577 2019-09-12 764,893,564 429,794 67.9856 1,125,082,458 2019-08-31
1578 2019-09-11 764,463,770 212,691 67.9474 1,125,082,458 2019-08-31
1579 2019-09-10 764,251,079 -1,672,099 67.9285 1,125,082,458 2019-08-31
1580 2019-09-09 765,923,178 -878,606 68.0771 1,125,082,458 2019-08-31
1581 2019-09-06 766,801,784 -627,477 68.1552 1,125,082,458 2019-08-31
1582 2019-09-05 767,429,261 -276,657 68.2109 1,125,082,458 2019-08-31
1583 2019-09-04 767,705,918 -257,034 68.2355 1,125,082,458 2019-08-31
1584 2019-09-03 767,962,952 -844,979 68.2584 1,125,082,458 2019-08-31
1585 2019-09-02 768,807,931 225,243 68.3335 1,125,082,458 2019-08-31
1586 2019-08-30 768,582,688 523,518 68.3397 1,124,650,308 2019-07-31
1587 2019-08-29 768,059,170 -1,344,636 68.2932 1,124,650,308 2019-07-31
1588 2019-08-28 769,403,806 -483,861 68.4127 1,124,650,308 2019-07-31
1589 2019-08-27 769,887,667 -20,072 68.4557 1,124,650,308 2019-07-31
1590 2019-08-26 769,907,739 855,115 68.4575 1,124,650,308 2019-07-31
1591 2019-08-23 769,052,624 -685,326 68.3815 1,124,650,308 2019-07-31
1592 2019-08-22 769,737,950 -252,582 68.4424 1,124,650,308 2019-07-31
1593 2019-08-21 769,990,532 125,481 68.4649 1,124,650,308 2019-07-31
1594 2019-08-20 769,865,051 495,089 68.4537 1,124,650,308 2019-07-31
1595 2019-08-19 769,369,962 316,361 68.4097 1,124,650,308 2019-07-31
1596 2019-08-16 769,053,601 -591,701 68.3816 1,124,650,308 2019-07-31
1597 2019-08-15 769,645,302 -3,736 68.4342 1,124,650,308 2019-07-31
1598 2019-08-14 769,649,038 -291,503 68.4345 1,124,650,308 2019-07-31
1599 2019-08-13 769,940,541 14,949 68.4604 1,124,650,308 2019-07-31
1600 2019-08-12 769,925,592 327,281 68.4591 1,124,650,308 2019-07-31
1601 2019-08-09 769,598,311 689,154 68.4300 1,124,650,308 2019-07-31
1602 2019-08-08 768,909,157 107,245 68.3687 1,124,650,308 2019-07-31
1603 2019-08-07 768,801,912 97,520 68.3592 1,124,650,308 2019-07-31
1604 2019-08-06 768,704,392 582,923 68.3505 1,124,650,308 2019-07-31
1605 2019-08-05 768,121,469 -43,672 68.2987 1,124,650,308 2019-07-31
1606 2019-08-02 768,165,141 44,037 68.3026 1,124,650,308 2019-07-31
1607 2019-08-01 768,121,104 -101,246 68.2987 1,124,650,308 2019-07-31
1608 2019-07-31 768,222,350 -6,257 68.3077 1,124,650,308 2019-07-31
1609 2019-07-30 768,228,607 -92,029 68.3291 1,124,306,958 2019-06-30
1610 2019-07-29 768,320,636 -112,714 68.3373 1,124,306,958 2019-06-30
1611 2019-07-26 768,433,350 314,385 68.3473 1,124,306,958 2019-06-30
1612 2019-07-25 768,118,965 150,851 68.3193 1,124,306,958 2019-06-30
1613 2019-07-24 767,968,114 54,362 68.3059 1,124,306,958 2019-06-30
1614 2019-07-23 767,913,752 -16,361 68.3011 1,124,306,958 2019-06-30
1615 2019-07-22 767,930,113 -113,357 68.3025 1,124,306,958 2019-06-30
1616 2019-07-19 768,043,470 204,114 68.3126 1,124,306,958 2019-06-30
1617 2019-07-18 767,839,356 135,427 68.2945 1,124,306,958 2019-06-30
1618 2019-07-17 767,703,929 -215,533 68.2824 1,124,306,958 2019-06-30
1619 2019-07-16 767,919,462 671,308 68.3016 1,124,306,958 2019-06-30
1620 2019-07-15 767,248,154 -549,073 68.2419 1,124,306,958 2019-06-30
1621 2019-07-12 767,797,227 -174,909 68.2907 1,124,306,958 2019-06-30
1622 2019-07-11 767,972,136 205,241 68.3063 1,124,306,958 2019-06-30
1623 2019-07-10 767,766,895 217,752 68.2880 1,124,306,958 2019-06-30
1624 2019-07-09 767,549,143 -27,865 68.2686 1,124,306,958 2019-06-30
1625 2019-07-08 767,577,008 254,647 68.2711 1,124,306,958 2019-06-30
1626 2019-07-05 767,322,361 354,429 68.2485 1,124,306,958 2019-06-30
1627 2019-07-04 766,967,932 189,724 68.2170 1,124,306,958 2019-06-30
1628 2019-07-03 766,778,208 461,149 68.2001 1,124,306,958 2019-06-30
1629 2019-07-02 766,317,059 776,698 68.1591 1,124,306,958 2019-06-30
1630 2019-06-28 765,540,361 -300,364 68.1003 1,124,137,358 2019-06-14
1631 2019-06-27 765,840,725 600,026 68.1270 1,124,137,358 2019-06-14
1632 2019-06-26 765,240,699 108,497 68.0736 1,124,137,358 2019-06-14
1633 2019-06-25 765,132,202 -755,978 68.0639 1,124,137,358 2019-06-14
1634 2019-06-24 765,888,180 -274,067 68.1312 1,124,137,358 2019-06-14
1635 2019-06-21 766,162,247 110,464 68.1556 1,124,137,358 2019-06-14
1636 2019-06-20 766,051,783 174,346 68.1457 1,124,137,358 2019-06-14
1637 2019-06-19 765,877,437 1,107,058 68.1302 1,124,137,358 2019-06-14
1638 2019-06-18 764,770,379 -6,240,024 68.0318 1,124,137,358 2019-06-14
1639 2019-06-17 771,010,403 -4,099,324 68.5868 1,124,137,358 2019-06-14
1640 2019-06-14 775,109,727 -254,151 68.9515 1,124,137,358 2019-06-14
1641 2019-06-13 775,363,878 -1,701,223 68.9795 1,124,048,958 2019-06-13
1642 2019-06-12 777,065,101 300,398 69.1312 1,124,043,958 2019-05-31
1643 2019-06-11 776,764,703 4,753,882 69.1045 1,124,043,958 2019-05-31
1644 2019-06-10 772,010,821 1,446,916 68.6816 1,124,043,958 2019-05-31
1645 2019-06-06 770,563,905 2,805,461 68.5528 1,124,043,958 2019-05-31
1646 2019-06-05 767,758,444 599,650 68.3032 1,124,043,958 2019-05-31
1647 2019-06-04 767,158,794 -2,743,824 68.2499 1,124,043,958 2019-05-31
1648 2019-06-03 769,902,618 -2,781,466 68.4940 1,124,043,958 2019-05-31
1649 2019-05-31 772,684,084 -265,894 68.7414 1,124,043,958 2019-05-31
1650 2019-05-30 772,949,978 -1,590,110 68.7657 1,124,034,458 2019-04-30
1651 2019-05-29 774,540,088 40,858 68.9071 1,124,034,458 2019-04-30
1652 2019-05-28 774,499,230 38,893 68.9035 1,124,034,458 2019-04-30
1653 2019-05-27 774,460,337 108,148 68.9001 1,124,034,458 2019-04-30
1654 2019-05-24 774,352,189 -1,253,682 68.8904 1,124,034,458 2019-04-30
1655 2019-05-23 775,605,871 -653,723 69.0020 1,124,034,458 2019-04-30
1656 2019-05-22 776,259,594 1,724,810 69.0601 1,124,034,458 2019-04-30
1657 2019-05-21 774,534,784 2,006,162 68.9067 1,124,034,458 2019-04-30
1658 2019-05-20 772,528,622 -330,742 68.7282 1,124,034,458 2019-04-30
1659 2019-05-17 772,859,364 924,429 68.7576 1,124,034,458 2019-04-30
1660 2019-05-16 771,934,935 11,755 68.6754 1,124,034,458 2019-04-30
1661 2019-05-15 771,923,180 347,884 68.6743 1,124,034,458 2019-04-30
1662 2019-05-14 771,575,296 -400,565 68.6434 1,124,034,458 2019-04-30
1663 2019-05-10 771,975,861 1,162,007 68.6790 1,124,034,458 2019-04-30
1664 2019-05-09 770,813,854 -5,496,762 68.5756 1,124,034,458 2019-04-30
1665 2019-05-08 776,310,616 380,945 69.0647 1,124,034,458 2019-04-30
1666 2019-05-07 775,929,671 -2,147,095 69.0308 1,124,034,458 2019-04-30
1667 2019-05-06 778,076,766 -459,512 69.2218 1,124,034,458 2019-04-30
1668 2019-05-03 778,536,278 87,632 69.2627 1,124,034,458 2019-04-30
1669 2019-05-02 778,448,646 20,165 69.2549 1,124,034,458 2019-04-30
1670 2019-04-30 778,428,481 200,001 69.2531 1,124,034,458 2019-04-30
1671 2019-04-29 778,228,480 352,840 69.2360 1,124,022,858 2019-03-31
1672 2019-04-26 777,875,640 2,774,807 69.2046 1,124,022,858 2019-03-31
1673 2019-04-25 775,100,833 -3,680,833 68.9577 1,124,022,858 2019-03-31
1674 2019-04-24 778,781,666 203,747 69.2852 1,124,022,858 2019-03-31
1675 2019-04-23 778,577,919 -410,083 69.2671 1,124,022,858 2019-03-31
1676 2019-04-18 778,988,002 -399,175 69.3036 1,124,022,858 2019-03-31
1677 2019-04-17 779,387,177 -118,393 69.3391 1,124,022,858 2019-03-31
1678 2019-04-16 779,505,570 -315,285 69.3496 1,124,022,858 2019-03-31
1679 2019-04-15 779,820,855 194,505 69.3777 1,124,022,858 2019-03-31
1680 2019-04-12 779,626,350 -475,239 69.3604 1,124,022,858 2019-03-31
1681 2019-04-11 780,101,589 743,394 69.4026 1,124,022,858 2019-03-31
1682 2019-04-10 779,358,195 143,961 69.3365 1,124,022,858 2019-03-31
1683 2019-04-09 779,214,234 539,554 69.3237 1,124,022,858 2019-03-31
1684 2019-04-08 778,674,680 273,623 69.2757 1,124,022,858 2019-03-31
1685 2019-04-04 778,401,057 473,631 69.2514 1,124,022,858 2019-03-31
1686 2019-04-03 777,927,426 365,526 69.2092 1,124,022,858 2019-03-31
1687 2019-04-02 777,561,900 -173,779 69.1767 1,124,022,858 2019-03-31
1688 2019-04-01 777,735,679 6,838 69.1922 1,124,022,858 2019-03-31
1689 2019-03-29 777,728,841 -499,896 69.1916 1,124,022,858 2019-02-28
1690 2019-03-28 778,228,737 346,871 69.2360 1,124,022,858 2019-02-28
1691 2019-03-27 777,881,866 -6,560 69.2052 1,124,022,858 2019-02-28
1692 2019-03-26 777,888,426 209,990 69.2057 1,124,022,858 2019-02-28
1693 2019-03-25 777,678,436 -295,757 69.1871 1,124,022,858 2019-02-28
1694 2019-03-22 777,974,193 272,769 69.2134 1,124,022,858 2019-02-28
1695 2019-03-21 777,701,424 34,645 69.1891 1,124,022,858 2019-02-28
1696 2019-03-20 777,666,779 322,008 69.1860 1,124,022,858 2019-02-28
1697 2019-03-19 777,344,771 -580,375 69.1574 1,124,022,858 2019-02-28
1698 2019-03-18 777,925,146 -269,716 69.2090 1,124,022,858 2019-02-28
1699 2019-03-15 778,194,862 -432,198 69.2330 1,124,022,858 2019-02-28
1700 2019-03-14 778,627,060 131,404 69.2715 1,124,022,858 2019-02-28
1701 2019-03-13 778,495,656 188,534 69.2598 1,124,022,858 2019-02-28
1702 2019-03-12 778,307,122 851,219 69.2430 1,124,022,858 2019-02-28
1703 2019-03-11 777,455,903 6,301 69.1673 1,124,022,858 2019-02-28
1704 2019-03-08 777,449,602 -204,309 69.1667 1,124,022,858 2019-02-28
1705 2019-03-07 777,653,911 -172,543 69.1849 1,124,022,858 2019-02-28
1706 2019-03-06 777,826,454 -268,492 69.2002 1,124,022,858 2019-02-28
1707 2019-03-05 778,094,946 212,221 69.2241 1,124,022,858 2019-02-28
1708 2019-03-04 777,882,725 -512,652 69.2052 1,124,022,858 2019-02-28
1709 2019-03-01 778,395,377 424,976 69.2508 1,124,022,858 2019-02-28
1710 2019-02-28 777,970,401 323,990 69.2130 1,124,022,858 2019-02-28
1711 2019-02-27 777,646,411 -281,695 69.1854 1,124,003,858 2019-01-31
1712 2019-02-26 777,928,106 191,281 69.2104 1,124,003,858 2019-01-31
1713 2019-02-25 777,736,825 204,934 69.1934 1,124,003,858 2019-01-31
1714 2019-02-22 777,531,891 260,025 69.1752 1,124,003,858 2019-01-31
1715 2019-02-21 777,271,866 -52,908 69.1521 1,124,003,858 2019-01-31
1716 2019-02-20 777,324,774 273,065 69.1568 1,124,003,858 2019-01-31
1717 2019-02-19 777,051,709 -104,810 69.1325 1,124,003,858 2019-01-31
1718 2019-02-18 777,156,519 -50,016 69.1418 1,124,003,858 2019-01-31
1719 2019-02-15 777,206,535 -70,356 69.1463 1,124,003,858 2019-01-31
1720 2019-02-14 777,276,891 30,159 69.1525 1,124,003,858 2019-01-31
1721 2019-02-13 777,246,732 177,827 69.1498 1,124,003,858 2019-01-31
1722 2019-02-12 777,068,905 -105,195 69.1340 1,124,003,858 2019-01-31
1723 2019-02-11 777,174,100 9,308 69.1434 1,124,003,858 2019-01-31
1724 2019-02-08 777,164,792 246,177 69.1425 1,124,003,858 2019-01-31
1725 2019-02-04 776,918,615 0 69.1206 1,124,003,858 2019-01-31
1726 2019-02-01 776,918,615 -561,221 69.1206 1,124,003,858 2019-01-31
1727 2019-01-31 777,479,836 323,307 69.1706 1,124,003,858 2019-01-31
1728 2019-01-30 777,156,529 96,187 69.1419 1,124,002,858 2018-12-31
1729 2019-01-29 777,060,342 2,066 69.1333 1,124,002,858 2018-12-31
1730 2019-01-28 777,058,276 425,678 69.1331 1,124,002,858 2018-12-31
1731 2019-01-25 776,632,598 195,583 69.0953 1,124,002,858 2018-12-31
1732 2019-01-24 776,437,015 322,962 69.0779 1,124,002,858 2018-12-31
1733 2019-01-23 776,114,053 -157,676 69.0491 1,124,002,858 2018-12-31
1734 2019-01-22 776,271,729 42,561 69.0631 1,124,002,858 2018-12-31
1735 2019-01-21 776,229,168 -330,462 69.0594 1,124,002,858 2018-12-31
1736 2019-01-18 776,559,630 190,388 69.0888 1,124,002,858 2018-12-31
1737 2019-01-17 776,369,242 64,014 69.0718 1,124,002,858 2018-12-31
1738 2019-01-16 776,305,228 115,623 69.0661 1,124,002,858 2018-12-31
1739 2019-01-15 776,189,605 163,729 69.0558 1,124,002,858 2018-12-31
1740 2019-01-14 776,025,876 -233,683 69.0413 1,124,002,858 2018-12-31
1741 2019-01-11 776,259,559 607,533 69.0621 1,124,002,858 2018-12-31
1742 2019-01-10 775,652,026 65,078 69.0080 1,124,002,858 2018-12-31
1743 2019-01-09 775,586,948 -328,665 69.0022 1,124,002,858 2018-12-31
1744 2019-01-08 775,915,613 -644,596 69.0315 1,124,002,858 2018-12-31
1745 2019-01-07 776,560,209 261,611 69.0888 1,124,002,858 2018-12-31
1746 2019-01-04 776,298,598 -62,566 69.0655 1,124,002,858 2018-12-31
1747 2019-01-03 776,361,164 1,283,880 69.0711 1,124,002,858 2018-12-31
1748 2019-01-02 775,077,284 -479,542 68.9569 1,124,002,858 2018-12-31
1749 2018-12-31 775,556,826 0 68.9995 1,124,002,858 2018-12-31
1750 2018-12-28 775,556,826 385,925 68.9995 1,124,002,858 2018-11-30
1751 2018-12-27 775,170,901 -657,054 68.9652 1,124,002,858 2018-11-30
1752 2018-12-24 775,827,955 0 69.0237 1,124,002,858 2018-11-30
1753 2018-12-21 775,827,955 -957,755 69.0237 1,124,002,858 2018-11-30
1754 2018-12-20 776,785,710 30,879 69.1089 1,124,002,858 2018-11-30
1755 2018-12-19 776,754,831 -1,560,174 69.1061 1,124,002,858 2018-11-30
1756 2018-12-18 778,315,005 -356,791 69.2449 1,124,002,858 2018-11-30
1757 2018-12-17 778,671,796 463,389 69.2767 1,124,002,858 2018-11-30
1758 2018-12-14 778,208,407 -217,366 69.2354 1,124,002,858 2018-11-30
1759 2018-12-13 778,425,773 835,530 69.2548 1,124,002,858 2018-11-30
1760 2018-12-12 777,590,243 78,156 69.1805 1,124,002,858 2018-11-30
1761 2018-12-11 777,512,087 -818,695 69.1735 1,124,002,858 2018-11-30
1762 2018-12-10 778,330,782 -135,240 69.2463 1,124,002,858 2018-11-30
1763 2018-12-07 778,466,022 -385,643 69.2584 1,124,002,858 2018-11-30
1764 2018-12-06 778,851,665 303,613 69.2927 1,124,002,858 2018-11-30
1765 2018-12-05 778,548,052 133,153 69.2657 1,124,002,858 2018-11-30
1766 2018-12-04 778,414,899 243,985 69.2538 1,124,002,858 2018-11-30
1767 2018-12-03 778,170,914 487,271 69.2321 1,124,002,858 2018-11-30
1768 2018-11-30 777,683,643 -164,226 69.1888 1,124,002,858 2018-11-30
1769 2018-11-29 777,847,869 160,787 69.1162 1,125,421,258 2018-10-31
1770 2018-11-28 777,687,082 1,511,461 69.1019 1,125,421,258 2018-10-31
1771 2018-11-27 776,175,621 1,086,196 68.9676 1,125,421,258 2018-10-31
1772 2018-11-26 775,089,425 181,902 68.8710 1,125,421,258 2018-10-31
1773 2018-11-23 774,907,523 343,582 68.8549 1,125,421,258 2018-10-31
1774 2018-11-22 774,563,941 626,023 68.8244 1,125,421,258 2018-10-31
1775 2018-11-21 773,937,918 -39,153 68.7687 1,125,421,258 2018-10-31
1776 2018-11-20 773,977,071 -524,210 68.7722 1,125,421,258 2018-10-31
1777 2018-11-19 774,501,281 -78,200 68.8188 1,125,421,258 2018-10-31
1778 2018-11-16 774,579,481 211,061 68.8257 1,125,421,258 2018-10-31
1779 2018-11-15 774,368,420 142,073 68.8070 1,125,421,258 2018-10-31
1780 2018-11-14 774,226,347 -1,076,329 68.7944 1,125,421,258 2018-10-31
1781 2018-11-13 775,302,676 -355,607 68.8900 1,125,421,258 2018-10-31
1782 2018-11-12 775,658,283 488,602 68.9216 1,125,421,258 2018-10-31
1783 2018-11-09 775,169,681 421,426 68.8782 1,125,421,258 2018-10-31
1784 2018-11-08 774,748,255 -128,266 68.8407 1,125,421,258 2018-10-31
1785 2018-11-07 774,876,521 105,753 68.8521 1,125,421,258 2018-10-31
1786 2018-11-06 774,770,768 -249,902 68.8427 1,125,421,258 2018-10-31
1787 2018-11-05 775,020,670 93,561 68.8649 1,125,421,258 2018-10-31
1788 2018-11-02 774,927,109 72,582 68.8566 1,125,421,258 2018-10-31
1789 2018-11-01 774,854,527 263,726 68.8502 1,125,421,258 2018-10-31
1790 2018-10-31 774,590,801 134,798 68.8267 1,125,421,258 2018-10-31
1791 2018-10-30 774,456,003 -6,362,356 68.8148 1,125,421,258 2018-09-30
1792 2018-10-29 780,818,359 -10,368,853 69.3801 1,125,421,258 2018-09-30
1793 2018-10-26 791,187,212 -157,202,040 70.3014 1,125,421,258 2018-09-30
1794 2018-10-25 948,389,252 38,965 84.2697 1,125,421,258 2018-09-30
1795 2018-10-24 948,350,287 352,864 84.2662 1,125,421,258 2018-09-30
1796 2018-10-23 947,997,423 -828,994 84.2349 1,125,421,258 2018-09-30
1797 2018-10-22 948,826,417 777,697 84.3086 1,125,421,258 2018-09-30
1798 2018-10-19 948,048,720 113,958 84.2395 1,125,421,258 2018-09-30
1799 2018-10-18 947,934,762 395,630 84.2293 1,125,421,258 2018-09-30
1800 2018-10-16 947,539,132 52,536 84.1942 1,125,421,258 2018-09-30
1801 2018-10-15 947,486,596 688,272 84.1895 1,125,421,258 2018-09-30
1802 2018-10-12 946,798,324 1,262,281 84.1283 1,125,421,258 2018-09-30
1803 2018-10-11 945,536,043 696,224 84.0162 1,125,421,258 2018-09-30
1804 2018-10-10 944,839,819 -257,418 83.9543 1,125,421,258 2018-09-30
1805 2018-10-09 945,097,237 519,828 83.9772 1,125,421,258 2018-09-30
1806 2018-10-08 944,577,409 512,138 83.9310 1,125,421,258 2018-09-30
1807 2018-10-05 944,065,271 1,043,870 83.8855 1,125,421,258 2018-09-30
1808 2018-10-04 943,021,401 -1,940,488 83.7927 1,125,421,258 2018-09-30
1809 2018-10-03 944,961,889 -3,231,624 83.9652 1,125,421,258 2018-09-30
1810 2018-10-02 948,193,513 333,854 84.2523 1,125,421,258 2018-09-30
1811 2018-09-28 947,859,659 157,586 84.2278 1,125,352,758 2018-08-31
1812 2018-09-27 947,702,073 -140,916 84.2138 1,125,352,758 2018-08-31
1813 2018-09-26 947,842,989 56,813 84.2263 1,125,352,758 2018-08-31
1814 2018-09-24 947,786,176 125,339 84.2213 1,125,352,758 2018-08-31
1815 2018-09-21 947,660,837 249,048 84.2101 1,125,352,758 2018-08-31
1816 2018-09-20 947,411,789 302,859 84.1880 1,125,352,758 2018-08-31
1817 2018-09-19 947,108,930 499,269 84.1611 1,125,352,758 2018-08-31
1818 2018-09-18 946,609,661 -416,246 84.1167 1,125,352,758 2018-08-31
1819 2018-09-17 947,025,907 400,043 84.1537 1,125,352,758 2018-08-31
1820 2018-09-14 946,625,864 487,337 84.1181 1,125,352,758 2018-08-31
1821 2018-09-13 946,138,527 164,360 84.0748 1,125,352,758 2018-08-31
1822 2018-09-12 945,974,167 417,803 84.0602 1,125,352,758 2018-08-31
1823 2018-09-11 945,556,364 -717,742 84.0231 1,125,352,758 2018-08-31
1824 2018-09-10 946,274,106 1,003,337 84.0869 1,125,352,758 2018-08-31
1825 2018-09-07 945,270,769 -1,845,527 83.9977 1,125,352,758 2018-08-31
1826 2018-09-06 947,116,296 343,505 84.1617 1,125,352,758 2018-08-31
1827 2018-09-05 946,772,791 -105,351 84.1312 1,125,352,758 2018-08-31
1828 2018-09-04 946,878,142 -151,650 84.1406 1,125,352,758 2018-08-31
1829 2018-09-03 947,029,792 2,378,951 84.1540 1,125,352,758 2018-08-31
1830 2018-08-31 944,650,841 766,105 83.9426 1,125,352,758 2018-08-31
1831 2018-08-30 943,884,736 -246,178 83.8746 1,125,352,758 2018-08-16
1832 2018-08-29 944,130,914 1,810,265 83.8964 1,125,352,758 2018-08-16
1833 2018-08-28 942,320,649 -5,055,555 83.7356 1,125,352,758 2018-08-16
1834 2018-08-27 947,376,204 -42,742 84.1848 1,125,352,758 2018-08-16
1835 2018-08-24 947,418,946 5,050,045 84.1886 1,125,352,758 2018-08-16
1836 2018-08-23 942,368,901 -293,761 83.7399 1,125,352,758 2018-08-16
1837 2018-08-22 942,662,662 33,014 83.7660 1,125,352,758 2018-08-16
1838 2018-08-21 942,629,648 326,237 83.7630 1,125,352,758 2018-08-16
1839 2018-08-20 942,303,411 876,151 83.7340 1,125,352,758 2018-08-16
1840 2018-08-17 941,427,260 -389,362 83.6562 1,125,352,758 2018-08-16
1841 2018-08-16 941,816,622 3,276,110 83.6908 1,125,352,758 2018-08-16
1842 2018-08-15 938,540,512 67,033 86.4675 1,085,426,224 2018-07-31
1843 2018-08-14 938,473,479 -3,597,017 86.4613 1,085,426,224 2018-07-31
1844 2018-08-13 942,070,496 -1,199,767 86.7927 1,085,426,224 2018-07-31
1845 2018-08-10 943,270,263 168,555 86.9032 1,085,426,224 2018-07-31
1846 2018-08-09 943,101,708 1,292,252 86.8877 1,085,426,224 2018-07-31
1847 2018-08-08 941,809,456 909,798 86.7686 1,085,426,224 2018-07-31
1848 2018-08-07 940,899,658 -104,243 86.6848 1,085,426,224 2018-07-31
1849 2018-08-06 941,003,901 781,330 86.6944 1,085,426,224 2018-07-31
1850 2018-08-03 940,222,571 -392,091 86.6224 1,085,426,224 2018-07-31
1851 2018-08-02 940,614,662 510,554 86.6586 1,085,426,224 2018-07-31
1852 2018-08-01 940,104,108 173,213 86.6115 1,085,426,224 2018-07-31
1853 2018-07-31 939,930,895 -2,147,155 86.5956 1,085,426,224 2018-07-31
1854 2018-07-30 942,078,050 -166,156 86.8118 1,085,195,224 2018-06-30
1855 2018-07-27 942,244,206 -619,629 86.8272 1,085,195,224 2018-06-30
1856 2018-07-26 942,863,835 501,268 86.8843 1,085,195,224 2018-06-30
1857 2018-07-25 942,362,567 -327,198 86.8381 1,085,195,224 2018-06-30
1858 2018-07-24 942,689,765 -614,286 86.8682 1,085,195,224 2018-06-30
1859 2018-07-23 943,304,051 -1,021,830 86.9248 1,085,195,224 2018-06-30
1860 2018-07-20 944,325,881 -26,515 87.0190 1,085,195,224 2018-06-30
1861 2018-07-19 944,352,396 -144,944 87.0214 1,085,195,224 2018-06-30
1862 2018-07-18 944,497,340 19,931 87.0348 1,085,195,224 2018-06-30
1863 2018-07-17 944,477,409 475,914 87.0329 1,085,195,224 2018-06-30
1864 2018-07-16 944,001,495 488,630 86.9891 1,085,195,224 2018-06-30
1865 2018-07-13 943,512,865 -66,248 86.9441 1,085,195,224 2018-06-30
1866 2018-07-12 943,579,113 228,958 86.9502 1,085,195,224 2018-06-30
1867 2018-07-11 943,350,155 -51,584 86.9291 1,085,195,224 2018-06-30
1868 2018-07-10 943,401,739 104,648 86.9338 1,085,195,224 2018-06-30
1869 2018-07-09 943,297,091 125,934 86.9242 1,085,195,224 2018-06-30
1870 2018-07-06 943,171,157 765,305 86.9126 1,085,195,224 2018-06-30
1871 2018-07-05 942,405,852 160,091 86.8421 1,085,195,224 2018-06-30
1872 2018-07-04 942,245,761 261,861 86.8273 1,085,195,224 2018-06-30
1873 2018-07-03 941,983,900 -1,957,362 86.8032 1,085,195,224 2018-06-30
1874 2018-06-29 943,941,262 -470,844 86.9906 1,085,107,224 2018-05-31
1875 2018-06-28 944,412,106 595,146 87.0340 1,085,107,224 2018-05-31
1876 2018-06-27 943,816,960 368,546 86.9791 1,085,107,224 2018-05-31
1877 2018-06-26 943,448,414 490,396 86.9452 1,085,107,224 2018-05-31
1878 2018-06-25 942,958,018 -75,000 86.9000 1,085,107,224 2018-05-31
1879 2018-06-22 943,033,018 195,681 86.9069 1,085,107,224 2018-05-31
1880 2018-06-21 942,837,337 1,031,115 86.8889 1,085,107,224 2018-05-31
1881 2018-06-20 941,806,222 -910,012 86.7938 1,085,107,224 2018-05-31
1882 2018-06-19 942,716,234 -566,040 86.8777 1,085,107,224 2018-05-31
1883 2018-06-15 943,282,274 343,674 86.9299 1,085,107,224 2018-05-31
1884 2018-06-14 942,938,600 -405,421 86.8982 1,085,107,224 2018-05-31
1885 2018-06-13 943,344,021 301,750 86.9356 1,085,107,224 2018-05-31
1886 2018-06-12 943,042,271 -156,742 86.9077 1,085,107,224 2018-05-31
1887 2018-06-11 943,199,013 -75,525 86.9222 1,085,107,224 2018-05-31
1888 2018-06-08 943,274,538 124,172 86.9292 1,085,107,224 2018-05-31
1889 2018-06-07 943,150,366 -405,397 86.9177 1,085,107,224 2018-05-31
1890 2018-06-06 943,555,763 -393,492 86.9551 1,085,107,224 2018-05-31
1891 2018-06-05 943,949,255 -991,961 86.9913 1,085,107,224 2018-05-31
1892 2018-06-04 944,941,216 66,681 87.0828 1,085,107,224 2018-05-31
1893 2018-06-01 944,874,535 1,330,080 87.0766 1,085,107,224 2018-05-31
1894 2018-05-31 943,544,455 -170,408 86.9540 1,085,107,224 2018-05-31
1895 2018-05-30 943,714,863 -2,706,244 87.0037 1,084,683,474 2018-04-30
1896 2018-05-29 946,421,107 248,942 87.2532 1,084,683,474 2018-04-30
1897 2018-05-28 946,172,165 -73,603 87.2303 1,084,683,474 2018-04-30
1898 2018-05-25 946,245,768 -261,618 87.2370 1,084,683,474 2018-04-30
1899 2018-05-24 946,507,386 -603,665 87.2612 1,084,683,474 2018-04-30
1900 2018-05-23 947,111,051 -820,576 87.3168 1,084,683,474 2018-04-30
1901 2018-05-21 947,931,627 260,575 87.3925 1,084,683,474 2018-04-30
1902 2018-05-18 947,671,052 -123,286 87.3684 1,084,683,474 2018-04-30
1903 2018-05-17 947,794,338 -264,875 87.3798 1,084,683,474 2018-04-30
1904 2018-05-16 948,059,213 788,310 87.4042 1,084,683,474 2018-04-30
1905 2018-05-15 947,270,903 -31,163 87.3316 1,084,683,474 2018-04-30
1906 2018-05-14 947,302,066 735,236 87.3344 1,084,683,474 2018-04-30
1907 2018-05-11 946,566,830 90,531 87.2666 1,084,683,474 2018-04-30
1908 2018-05-10 946,476,299 -75,755 87.2583 1,084,683,474 2018-04-30
1909 2018-05-09 946,552,054 -1,024,997 87.2653 1,084,683,474 2018-04-30
1910 2018-05-08 947,577,051 -466,643 87.3598 1,084,683,474 2018-04-30
1911 2018-05-07 948,043,694 -532,402 87.4028 1,084,683,474 2018-04-30
1912 2018-05-04 948,576,096 41,023 87.4519 1,084,683,474 2018-04-30
1913 2018-05-03 948,535,073 53,136 87.4481 1,084,683,474 2018-04-30
1914 2018-05-02 948,481,937 149,817 87.4432 1,084,683,474 2018-04-30
1915 2018-04-30 948,332,120 347,957 87.4294 1,084,683,474 2018-04-30
1916 2018-04-27 947,984,163 -63,150 87.4038 1,084,603,224 2018-03-31
1917 2018-04-26 948,047,313 -161,655 87.4096 1,084,603,224 2018-03-31
1918 2018-04-25 948,208,968 272,092 87.4245 1,084,603,224 2018-03-31
1919 2018-04-24 947,936,876 201,181 87.3994 1,084,603,224 2018-03-31
1920 2018-04-23 947,735,695 -173,954 87.3809 1,084,603,224 2018-03-31
1921 2018-04-20 947,909,649 -173,322 87.3969 1,084,603,224 2018-03-31
1922 2018-04-19 948,082,971 -53,288,616 87.4129 1,084,603,224 2018-03-31
1923 2018-04-18 1,001,371,587 -183,747 92.3261 1,084,603,224 2018-03-31
1924 2018-04-17 1,001,555,334 -556,622 92.3430 1,084,603,224 2018-03-31
1925 2018-04-16 1,002,111,956 -374,311 92.3943 1,084,603,224 2018-03-31
1926 2018-04-13 1,002,486,267 17,096 92.4288 1,084,603,224 2018-03-31
1927 2018-04-12 1,002,469,171 145,630 92.4273 1,084,603,224 2018-03-31
1928 2018-04-11 1,002,323,541 -334,621 92.4138 1,084,603,224 2018-03-31
1929 2018-04-10 1,002,658,162 376,543 92.4447 1,084,603,224 2018-03-31
1930 2018-04-09 1,002,281,619 674,645 92.4100 1,084,603,224 2018-03-31
1931 2018-04-06 1,001,606,974 953,269 92.3478 1,084,603,224 2018-03-31
1932 2018-04-04 1,000,653,705 887,900 92.2599 1,084,603,224 2018-03-31
1933 2018-04-03 999,765,805 -1,631,171 92.1780 1,084,603,224 2018-03-31
1934 2018-03-29 1,001,396,976 367,613 92.3397 1,084,470,224 2018-02-28
1935 2018-03-28 1,001,029,363 132,421 92.3058 1,084,470,224 2018-02-28
1936 2018-03-27 1,000,896,942 -1,861,940 92.2936 1,084,470,224 2018-02-28
1937 2018-03-26 1,002,758,882 861,597 92.4653 1,084,470,224 2018-02-28
1938 2018-03-23 1,001,897,285 -275,976 92.3859 1,084,470,224 2018-02-28
1939 2018-03-22 1,002,173,261 -426,585 92.4113 1,084,470,224 2018-02-28
1940 2018-03-21 1,002,599,846 -373,180 92.4507 1,084,470,224 2018-02-28
1941 2018-03-20 1,002,973,026 1,415,120 92.4851 1,084,470,224 2018-02-28
1942 2018-03-19 1,001,557,906 313,151 92.3546 1,084,470,224 2018-02-28
1943 2018-03-16 1,001,244,755 -84,588 92.3257 1,084,470,224 2018-02-28
1944 2018-03-15 1,001,329,343 35,028 92.3335 1,084,470,224 2018-02-28
1945 2018-03-14 1,001,294,315 436,977 92.3303 1,084,470,224 2018-02-28
1946 2018-03-13 1,000,857,338 -1,012,653 92.2900 1,084,470,224 2018-02-28
1947 2018-03-12 1,001,869,991 570,027 92.3834 1,084,470,224 2018-02-28
1948 2018-03-09 1,001,299,964 -226,745 92.3308 1,084,470,224 2018-02-28
1949 2018-03-08 1,001,526,709 72,177,265 92.3517 1,084,470,224 2018-02-28
1950 2018-03-07 929,349,444 -1,092,223 85.6962 1,084,470,224 2018-02-28
1951 2018-03-06 930,441,667 -996,627 85.7969 1,084,470,224 2018-02-28
1952 2018-03-05 931,438,294 2,913,062 85.8888 1,084,470,224 2018-02-28
1953 2018-03-02 928,525,232 1,590,040 85.6202 1,084,470,224 2018-02-28
1954 2018-03-01 926,935,192 5,318,952 85.4735 1,084,470,224 2018-02-28
1955 2018-02-28 921,616,240 511,986 84.9831 1,084,470,224 2018-02-28
1956 2018-02-27 921,104,254 -1,232,085 84.9359 1,084,470,224 2018-02-15
1957 2018-02-26 922,336,339 2,457,376 85.0495 1,084,470,224 2018-02-15
1958 2018-02-23 919,878,963 -443,155 84.8229 1,084,470,224 2018-02-15
1959 2018-02-22 920,322,118 181,573 84.8638 1,084,470,224 2018-02-15
1960 2018-02-21 920,140,545 -2,759,385 84.8470 1,084,470,224 2018-02-15
1961 2018-02-20 922,899,930 -3,722,872 85.1015 1,084,470,224 2018-02-15
1962 2018-02-15 926,622,802 0 85.4447 1,084,470,224 2018-02-15
1963 2018-02-14 926,622,802 742,479 85.5730 1,082,844,897 2018-01-31
1964 2018-02-13 925,880,323 -675,805 85.5044 1,082,844,897 2018-01-31
1965 2018-02-12 926,556,128 1,777,778 85.5668 1,082,844,897 2018-01-31
1966 2018-02-09 924,778,350 2,682,805 85.4027 1,082,844,897 2018-01-31
1967 2018-02-08 922,095,545 -2,211,264 85.1549 1,082,844,897 2018-01-31
1968 2018-02-07 924,306,809 220,678 85.3591 1,082,844,897 2018-01-31
1969 2018-02-06 924,086,131 802,029 85.3387 1,082,844,897 2018-01-31
1970 2018-02-05 923,284,102 -210,399 85.2647 1,082,844,897 2018-01-31
1971 2018-02-02 923,494,501 2,391,044 85.2841 1,082,844,897 2018-01-31
1972 2018-02-01 921,103,457 -243,945 85.0633 1,082,844,897 2018-01-31
1973 2018-01-31 921,347,402 -2,360,999 85.0858 1,082,844,897 2018-01-31
1974 2018-01-30 923,708,401 -1,568,021 85.3039 1,082,844,897 2017-12-31
1975 2018-01-29 925,276,422 1,981,287 85.4487 1,082,844,897 2017-12-31
1976 2018-01-26 923,295,135 -1,748,058 85.2657 1,082,844,897 2017-12-31
1977 2018-01-25 925,043,193 576,500 85.4271 1,082,844,897 2017-12-31
1978 2018-01-24 924,466,693 -96,884 85.3739 1,082,844,897 2017-12-31
1979 2018-01-23 924,563,577 -1,450,701 85.3828 1,082,844,897 2017-12-31
1980 2018-01-22 926,014,278 228,788 85.5168 1,082,844,897 2017-12-31
1981 2018-01-19 925,785,490 329,462 85.4957 1,082,844,897 2017-12-31
1982 2018-01-18 925,456,028 -1,174,173 85.4652 1,082,844,897 2017-12-31
1983 2018-01-17 926,630,201 1,030,446 85.5737 1,082,844,897 2017-12-31
1984 2018-01-16 925,599,755 -164,526 85.4785 1,082,844,897 2017-12-31
1985 2018-01-15 925,764,281 -1,953,177 85.4937 1,082,844,897 2017-12-31
1986 2018-01-12 927,717,458 -2,233,083 85.6741 1,082,844,897 2017-12-31
1987 2018-01-11 929,950,541 -206,468 85.8803 1,082,844,897 2017-12-31
1988 2018-01-10 930,157,009 -2,423,536 85.8994 1,082,844,897 2017-12-31
1989 2018-01-09 932,580,545 -938,476 86.1232 1,082,844,897 2017-12-31
1990 2018-01-08 933,519,021 -37,626 86.2099 1,082,844,897 2017-12-31
1991 2018-01-05 933,556,647 -1,733,010 86.2133 1,082,844,897 2017-12-31
1992 2018-01-04 935,289,657 589,622 86.3734 1,082,844,897 2017-12-31
1993 2018-01-03 934,700,035 385,182 86.3189 1,082,844,897 2017-12-31
1994 2018-01-02 934,314,853 -604,405 86.2834 1,082,844,897 2017-12-31
1995 2017-12-29 934,919,258 -41,360 86.3392 1,082,844,897 2017-11-30
1996 2017-12-28 934,960,618 505,828 86.3430 1,082,844,897 2017-11-30
1997 2017-12-27 934,454,790 -291,992 86.2963 1,082,844,897 2017-11-30
1998 2017-12-22 934,746,782 151,767 86.3232 1,082,844,897 2017-11-30
1999 2017-12-21 934,595,015 695,445 86.3092 1,082,844,897 2017-11-30
2000 2017-12-20 933,899,570 -591,593 86.2450 1,082,844,897 2017-11-30
2001 2017-12-19 934,491,163 396,849 86.2996 1,082,844,897 2017-11-30
2002 2017-12-18 934,094,314 -565,997 86.2630 1,082,844,897 2017-11-30
2003 2017-12-15 934,660,311 -235,397 86.3153 1,082,844,897 2017-11-30
2004 2017-12-14 934,895,708 519,582 86.3370 1,082,844,897 2017-11-30
2005 2017-12-13 934,376,126 853,125 86.2890 1,082,844,897 2017-11-30
2006 2017-12-12 933,523,001 110,668 86.2102 1,082,844,897 2017-11-30
2007 2017-12-11 933,412,333 1,026,700 86.2000 1,082,844,897 2017-11-30
2008 2017-12-08 932,385,633 -1,173,446 86.1052 1,082,844,897 2017-11-30
2009 2017-12-07 933,559,079 88,930 86.2136 1,082,844,897 2017-11-30
2010 2017-12-06 933,470,149 -31,447 86.2053 1,082,844,897 2017-11-30
2011 2017-12-05 933,501,596 678,771 86.2082 1,082,844,897 2017-11-30
2012 2017-12-04 932,822,825 -756,946 86.1456 1,082,844,897 2017-11-30
2013 2017-12-01 933,579,771 514,644 86.2155 1,082,844,897 2017-11-30
2014 2017-11-30 933,065,127 47,208 86.1679 1,082,844,897 2017-11-30
2015 2017-11-29 933,017,919 -46,564 86.1808 1,082,628,897 2017-11-03
2016 2017-11-28 933,064,483 -354,077 86.1851 1,082,628,897 2017-11-03
2017 2017-11-27 933,418,560 12,492 86.2178 1,082,628,897 2017-11-03
2018 2017-11-24 933,406,068 153,344 86.2166 1,082,628,897 2017-11-03
2019 2017-11-23 933,252,724 -61,335 86.2025 1,082,628,897 2017-11-03
2020 2017-11-22 933,314,059 -256,442 86.2081 1,082,628,897 2017-11-03
2021 2017-11-21 933,570,501 341,732 86.2318 1,082,628,897 2017-11-03
2022 2017-11-20 933,228,769 170,201 86.2002 1,082,628,897 2017-11-03
2023 2017-11-17 933,058,568 -342,532 86.1845 1,082,628,897 2017-11-03
2024 2017-11-16 933,401,100 952,735 86.2162 1,082,628,897 2017-11-03
2025 2017-11-15 932,448,365 -673,487 86.1282 1,082,628,897 2017-11-03
2026 2017-11-14 933,121,852 528,320 86.1904 1,082,628,897 2017-11-03
2027 2017-11-13 932,593,532 -111,367 86.1416 1,082,628,897 2017-11-03
2028 2017-11-10 932,704,899 -785,705 86.1519 1,082,628,897 2017-11-03
2029 2017-11-09 933,490,604 254,266 86.2244 1,082,628,897 2017-11-03
2030 2017-11-08 933,236,338 641,175 86.2009 1,082,628,897 2017-11-03
2031 2017-11-07 932,595,163 90,713 86.1417 1,082,628,897 2017-11-03
2032 2017-11-06 932,504,450 -528,109 86.1333 1,082,628,897 2017-11-03
2033 2017-11-03 933,032,559 445,437 86.1821 1,082,628,897 2017-11-03
2034 2017-11-02 932,587,122 -153,269 86.1480 1,082,540,897 2017-10-31
2035 2017-11-01 932,740,391 279,081 86.1621 1,082,540,897 2017-10-31
2036 2017-10-31 932,461,310 -30,156 86.1364 1,082,540,897 2017-10-31
2037 2017-10-30 932,491,466 267,182 86.1434 1,082,487,147 2017-10-23
2038 2017-10-27 932,224,284 -588,421 86.1187 1,082,487,147 2017-10-23
2039 2017-10-26 932,812,705 -32,842 86.1731 1,082,487,147 2017-10-23
2040 2017-10-25 932,845,547 -6,457 86.1761 1,082,487,147 2017-10-23
2041 2017-10-24 932,852,004 237,296 86.1767 1,082,487,147 2017-10-23
2042 2017-10-23 932,614,708 480,135 86.1548 1,082,487,147 2017-10-23
2043 2017-10-20 932,134,573 418,332 86.1150 1,082,430,147 2017-10-20
2044 2017-10-19 931,716,241 -120,760 86.0825 1,082,353,147 2017-10-19
2045 2017-10-18 931,837,001 184,473 86.1007 1,082,264,147 2017-10-13
2046 2017-10-17 931,652,528 -467,135 86.0837 1,082,264,147 2017-10-13
2047 2017-10-16 932,119,663 -129,532 86.1268 1,082,264,147 2017-10-13
2048 2017-10-13 932,249,195 319,653 86.1388 1,082,264,147 2017-10-13
2049 2017-10-12 931,929,542 455,160 86.1270 1,082,040,897 2017-09-30
2050 2017-10-11 931,474,382 72,981 86.0850 1,082,040,897 2017-09-30
2051 2017-10-10 931,401,401 -148,498 86.0782 1,082,040,897 2017-09-30
2052 2017-10-09 931,549,899 581,950 86.0919 1,082,040,897 2017-09-30
2053 2017-10-06 930,967,949 264,644 86.0381 1,082,040,897 2017-09-30
2054 2017-10-04 930,703,305 124,649 86.0137 1,082,040,897 2017-09-30
2055 2017-10-03 930,578,656 -496,191 86.0022 1,082,040,897 2017-09-30
2056 2017-09-29 931,074,847 -100,211 86.0726 1,081,731,897 2017-08-31
2057 2017-09-28 931,175,058 77,623 86.0819 1,081,731,897 2017-08-31
2058 2017-09-27 931,097,435 435,600 86.0747 1,081,731,897 2017-08-31
2059 2017-09-26 930,661,835 246,793 86.0344 1,081,731,897 2017-08-31
2060 2017-09-25 930,415,042 -171,286 86.0116 1,081,731,897 2017-08-31
2061 2017-09-22 930,586,328 434,477 86.0274 1,081,731,897 2017-08-31
2062 2017-09-21 930,151,851 -83,150 85.9873 1,081,731,897 2017-08-31
2063 2017-09-20 930,235,001 -94,504 85.9950 1,081,731,897 2017-08-31
2064 2017-09-19 930,329,505 781,468 86.0037 1,081,731,897 2017-08-31
2065 2017-09-18 929,548,037 -116,388 85.9315 1,081,731,897 2017-08-31
2066 2017-09-15 929,664,425 199,821 85.9422 1,081,731,897 2017-08-31
2067 2017-09-14 929,464,604 75,649 85.9237 1,081,731,897 2017-08-31
2068 2017-09-13 929,388,955 -278,842 85.9168 1,081,731,897 2017-08-31
2069 2017-09-12 929,667,797 200,002 85.9425 1,081,731,897 2017-08-31
2070 2017-09-11 929,467,795 24,967 85.9240 1,081,731,897 2017-08-31
2071 2017-09-08 929,442,828 678,780 85.9217 1,081,731,897 2017-08-31
2072 2017-09-07 928,764,048 110,446 85.8590 1,081,731,897 2017-08-31
2073 2017-09-06 928,653,602 191,682 85.8488 1,081,731,897 2017-08-31
2074 2017-09-05 928,461,920 -677,613 85.8311 1,081,731,897 2017-08-31
2075 2017-09-04 929,139,533 -644,081 85.8937 1,081,731,897 2017-08-31
2076 2017-09-01 929,783,614 101,348 85.9532 1,081,731,897 2017-08-31
2077 2017-08-31 929,682,266 360,178 85.9439 1,081,731,897 2017-08-31
2078 2017-08-30 929,322,088 447,944 85.9109 1,081,727,397 2017-07-31
2079 2017-08-29 928,874,144 948,831 85.8695 1,081,727,397 2017-07-31
2080 2017-08-28 927,925,313 260,438 85.7818 1,081,727,397 2017-07-31
2081 2017-08-25 927,664,875 166,330 85.7577 1,081,727,397 2017-07-31
2082 2017-08-24 927,498,545 297,700 85.7424 1,081,727,397 2017-07-31
2083 2017-08-23 927,200,845 0 85.7148 1,081,727,397 2017-07-31
2084 2017-08-22 927,200,845 -321,830 85.7148 1,081,727,397 2017-07-31
2085 2017-08-21 927,522,675 -562,986 85.7446 1,081,727,397 2017-07-31
2086 2017-08-18 928,085,661 -7,264 85.7966 1,081,727,397 2017-07-31
2087 2017-08-17 928,092,925 310,693 85.7973 1,081,727,397 2017-07-31
2088 2017-08-16 927,782,232 -113,852 85.7686 1,081,727,397 2017-07-31
2089 2017-08-15 927,896,084 1,864,396 85.7791 1,081,727,397 2017-07-31
2090 2017-08-14 926,031,688 160,566 85.6068 1,081,727,397 2017-07-31
2091 2017-08-11 925,871,122 -127,395 85.5919 1,081,727,397 2017-07-31
2092 2017-08-10 925,998,517 -1,026,837 85.6037 1,081,727,397 2017-07-31
2093 2017-08-09 927,025,354 23,820 85.6986 1,081,727,397 2017-07-31
2094 2017-08-08 927,001,534 -33,599 85.6964 1,081,727,397 2017-07-31
2095 2017-08-07 927,035,133 197,848 85.6995 1,081,727,397 2017-07-31
2096 2017-08-04 926,837,285 -220,138 85.6812 1,081,727,397 2017-07-31
2097 2017-08-03 927,057,423 160,529 85.7016 1,081,727,397 2017-07-31
2098 2017-08-02 926,896,894 364,766 85.6867 1,081,727,397 2017-07-31
2099 2017-08-01 926,532,128 -45,218 85.6530 1,081,727,397 2017-07-31
2100 2017-07-31 926,577,346 894,475 85.6572 1,081,727,397 2017-07-31
2101 2017-07-28 925,682,871 771,251 85.5745 1,081,727,397 2017-06-30
2102 2017-07-27 924,911,620 569,938 85.5032 1,081,727,397 2017-06-30
2103 2017-07-26 924,341,682 561,231 85.4505 1,081,727,397 2017-06-30
2104 2017-07-25 923,780,451 150,005 85.3986 1,081,727,397 2017-06-30
2105 2017-07-24 923,630,446 -1,274,403 85.3848 1,081,727,397 2017-06-30
2106 2017-07-21 924,904,849 515,521 85.5026 1,081,727,397 2017-06-30
2107 2017-07-20 924,389,328 -296,858 85.4549 1,081,727,397 2017-06-30
2108 2017-07-19 924,686,186 11,328 85.4824 1,081,727,397 2017-06-30
2109 2017-07-18 924,674,858 188,539 85.4813 1,081,727,397 2017-06-30
2110 2017-07-17 924,486,319 80,233 85.4639 1,081,727,397 2017-06-30
2111 2017-07-14 924,406,086 507,546 85.4565 1,081,727,397 2017-06-30
2112 2017-07-13 923,898,540 838,853 85.4096 1,081,727,397 2017-06-30
2113 2017-07-12 923,059,687 -715,206 85.3320 1,081,727,397 2017-06-30
2114 2017-07-11 923,774,893 913,240 85.3981 1,081,727,397 2017-06-30
2115 2017-07-10 922,861,653 980,379 85.3137 1,081,727,397 2017-06-30
2116 2017-07-07 921,881,274 -233,032 85.2231 1,081,727,397 2017-06-30
2117 2017-07-06 922,114,306 -1,353,514 85.2446 1,081,727,397 2017-06-30
2118 2017-07-05 923,467,820 232,702 85.3697 1,081,727,397 2017-06-30
2119 2017-07-04 923,235,118 252,536 85.3482 1,081,727,397 2017-06-30
2120 2017-07-03 922,982,582 -418,315 85.3249 1,081,727,397 2017-06-30
2121 2017-06-30 923,400,897 83,168 85.3635 1,081,727,397 2017-06-30
2122 2017-06-29 923,317,729 1,149,766 85.3559 1,081,727,397 2017-05-31
2123 2017-06-28 922,167,963 -1,635,953 85.2496 1,081,727,397 2017-05-31
2124 2017-06-27 923,803,916 -59,196 85.4008 1,081,727,397 2017-05-31
2125 2017-06-26 923,863,112 133,722 85.4063 1,081,727,397 2017-05-31
2126 2017-06-23 923,729,390 102,223 85.3939 1,081,727,397 2017-05-31
2127 2017-06-22 923,627,167 108,276 85.3845 1,081,727,397 2017-05-31
2128 2017-06-21 923,518,891 242,746 85.3745 1,081,727,397 2017-05-31
2129 2017-06-20 923,276,145 -76,322 85.3520 1,081,727,397 2017-05-31
2130 2017-06-19 923,352,467 -120,482 85.3591 1,081,727,397 2017-05-31
2131 2017-06-16 923,472,949 395,698 85.3702 1,081,727,397 2017-05-31
2132 2017-06-15 923,077,251 781,282 85.3336 1,081,727,397 2017-05-31
2133 2017-06-14 922,295,969 -602,782 85.2614 1,081,727,397 2017-05-31
2134 2017-06-13 922,898,751 282,846 85.3171 1,081,727,397 2017-05-31
2135 2017-06-12 922,615,905 -333,353 85.2910 1,081,727,397 2017-05-31
2136 2017-06-09 922,949,258 578,304 85.3218 1,081,727,397 2017-05-31
2137 2017-06-08 922,370,954 467,054 85.2683 1,081,727,397 2017-05-31
2138 2017-06-07 921,903,900 902,516 85.2252 1,081,727,397 2017-05-31
2139 2017-06-06 921,001,384 1,450,967 85.1417 1,081,727,397 2017-05-31
2140 2017-06-05 919,550,417 682,788 85.0076 1,081,727,397 2017-05-31
2141 2017-06-02 918,867,629 45,733 84.9445 1,081,727,397 2017-05-31
2142 2017-06-01 918,821,896 -51,230 84.9402 1,081,727,397 2017-05-31
2143 2017-05-31 918,873,126 -72,290 84.9450 1,081,727,397 2017-05-31
2144 2017-05-29 918,945,416 -897,162 84.9517 1,081,727,397 2017-04-30
2145 2017-05-26 919,842,578 1,332 85.0346 1,081,727,397 2017-04-30
2146 2017-05-25 919,841,246 1,024,193 85.0345 1,081,727,397 2017-04-30
2147 2017-05-24 918,817,053 119,272 84.9398 1,081,727,397 2017-04-30
2148 2017-05-23 918,697,781 900,152 84.9288 1,081,727,397 2017-04-30
2149 2017-05-22 917,797,629 151,986 84.8456 1,081,727,397 2017-04-30
2150 2017-05-19 917,645,643 814,224 84.8315 1,081,727,397 2017-04-30
2151 2017-05-18 916,831,419 1,967,417 84.7562 1,081,727,397 2017-04-30
2152 2017-05-17 914,864,002 285,842 84.5744 1,081,727,397 2017-04-30
2153 2017-05-16 914,578,160 1,111,776 84.5479 1,081,727,397 2017-04-30
2154 2017-05-15 913,466,384 486,877 84.4452 1,081,727,397 2017-04-30
2155 2017-05-12 912,979,507 926,996 84.4001 1,081,727,397 2017-04-30
2156 2017-05-11 912,052,511 -631,795 84.3145 1,081,727,397 2017-04-30
2157 2017-05-10 912,684,306 185,769 84.3729 1,081,727,397 2017-04-30
2158 2017-05-09 912,498,537 2,579,267 84.3557 1,081,727,397 2017-04-30
2159 2017-05-08 909,919,270 1,216,177 84.1172 1,081,727,397 2017-04-30
2160 2017-05-05 908,703,093 2,089,027 84.0048 1,081,727,397 2017-04-30
2161 2017-05-04 906,614,066 793,525 83.8117 1,081,727,397 2017-04-30
2162 2017-05-02 905,820,541 467,376 83.7383 1,081,727,397 2017-04-30
2163 2017-04-28 905,353,165 1,466,102 83.6951 1,081,727,397 2017-03-31
2164 2017-04-27 903,887,063 -135,937 83.5596 1,081,727,397 2017-03-31
2165 2017-04-26 904,023,000 1,024,178 83.5722 1,081,727,397 2017-03-31
2166 2017-04-25 902,998,822 84,271 83.4775 1,081,727,397 2017-03-31
2167 2017-04-24 902,914,551 2,081,298 83.4697 1,081,727,397 2017-03-31
2168 2017-04-21 900,833,253 -1,477,863 83.2773 1,081,727,397 2017-03-31
2169 2017-04-20 902,311,116 -196,599 83.4139 1,081,727,397 2017-03-31
2170 2017-04-19 902,507,715 -823,254 83.4321 1,081,727,397 2017-03-31
2171 2017-04-18 903,330,969 -45,455 83.5082 1,081,727,397 2017-03-31
2172 2017-04-13 903,376,424 124,917 83.5124 1,081,727,397 2017-03-31
2173 2017-04-12 903,251,507 -2,581,850 83.5008 1,081,727,397 2017-03-31
2174 2017-04-11 905,833,357 -1,582,846 83.7395 1,081,727,397 2017-03-31
2175 2017-04-10 907,416,203 9,723 83.8858 1,081,727,397 2017-03-31
2176 2017-04-07 907,406,480 -1,210,567 83.8849 1,081,727,397 2017-03-31
2177 2017-04-06 908,617,047 -91,221 83.9969 1,081,727,397 2017-03-31
2178 2017-04-05 908,708,268 53,822 84.0053 1,081,727,397 2017-03-31
2179 2017-04-03 908,654,446 -693,637 84.0003 1,081,727,397 2017-03-31
2180 2017-03-31 909,348,083 384,658 84.0644 1,081,727,397 2017-03-31
2181 2017-03-30 908,963,425 -1,033,399 83.9668 1,082,527,397 2017-02-28
2182 2017-03-29 909,996,824 452,350 84.0622 1,082,527,397 2017-02-28
2183 2017-03-28 909,544,474 -647,760 84.0205 1,082,527,397 2017-02-28
2184 2017-03-27 910,192,234 -780,243 84.0803 1,082,527,397 2017-02-28
2185 2017-03-24 910,972,477 -1,252,981 84.1524 1,082,527,397 2017-02-28
2186 2017-03-23 912,225,458 -380,741 84.2681 1,082,527,397 2017-02-28
2187 2017-03-22 912,606,199 527,301 84.3033 1,082,527,397 2017-02-28
2188 2017-03-21 912,078,898 -75,628 84.2546 1,082,527,397 2017-02-28
2189 2017-03-20 912,154,526 920,030 84.2616 1,082,527,397 2017-02-28
2190 2017-03-17 911,234,496 -25,911 84.1766 1,082,527,397 2017-02-28
2191 2017-03-16 911,260,407 765,572 84.1790 1,082,527,397 2017-02-28
2192 2017-03-15 910,494,835 1,193,159 84.1082 1,082,527,397 2017-02-28
2193 2017-03-14 909,301,676 -23,131 83.9980 1,082,527,397 2017-02-28
2194 2017-03-13 909,324,807 85,521 84.0002 1,082,527,397 2017-02-28
2195 2017-03-10 909,239,286 -2,073,573 83.9923 1,082,527,397 2017-02-28
2196 2017-03-09 911,312,859 -586,079 84.1838 1,082,527,397 2017-02-28
2197 2017-03-08 911,898,938 -249,061 84.2380 1,082,527,397 2017-02-28
2198 2017-03-07 912,147,999 976,209 84.2610 1,082,527,397 2017-02-28
2199 2017-03-06 911,171,790 -1,370,915 84.1708 1,082,527,397 2017-02-28
2200 2017-03-03 912,542,705 -523,809 84.2974 1,082,527,397 2017-02-28
2201 2017-03-02 913,066,514 -1,255,733 84.3458 1,082,527,397 2017-02-28
2202 2017-03-01 914,322,247 -3,299 84.4618 1,082,527,397 2017-02-28
2203 2017-02-28 914,325,546 -1,498,168 84.4621 1,082,527,397 2017-02-28
2204 2017-02-27 915,823,714 -2,083,596 84.6005 1,082,527,397 2017-01-31
2205 2017-02-24 917,907,310 -528,108 84.7930 1,082,527,397 2017-01-31
2206 2017-02-23 918,435,418 -275,606 84.8418 1,082,527,397 2017-01-31
2207 2017-02-22 918,711,024 -785,666 84.8672 1,082,527,397 2017-01-31
2208 2017-02-21 919,496,690 180,239 84.9398 1,082,527,397 2017-01-31
2209 2017-02-20 919,316,451 -314,752 84.9232 1,082,527,397 2017-01-31
2210 2017-02-17 919,631,203 -416,877 84.9522 1,082,527,397 2017-01-31
2211 2017-02-16 920,048,080 -1,109,190 84.9907 1,082,527,397 2017-01-31
2212 2017-02-15 921,157,270 -92,446 85.0932 1,082,527,397 2017-01-31
2213 2017-02-14 921,249,716 -936,930 85.1017 1,082,527,397 2017-01-31
2214 2017-02-13 922,186,646 -221,096 85.1883 1,082,527,397 2017-01-31
2215 2017-02-10 922,407,742 313,261 85.2087 1,082,527,397 2017-01-31
2216 2017-02-09 922,094,481 162,251 85.1798 1,082,527,397 2017-01-31
2217 2017-02-08 921,932,230 328,092 85.1648 1,082,527,397 2017-01-31
2218 2017-02-07 921,604,138 25,206 85.1345 1,082,527,397 2017-01-31
2219 2017-02-06 921,578,932 -141,154 85.1322 1,082,527,397 2017-01-31
2220 2017-02-03 921,720,086 -48,711 85.1452 1,082,527,397 2017-01-31
2221 2017-02-02 921,768,797 -278,925 85.1497 1,082,527,397 2017-01-31
2222 2017-02-01 922,047,722 -3,824 85.1755 1,082,527,397 2017-01-31
2223 2017-01-27 922,051,546 0 85.1758 1,082,527,397 2016-12-31
2224 2017-01-26 922,051,546 -235,438 85.1758 1,082,527,397 2016-12-31
2225 2017-01-25 922,286,984 708,631 85.1976 1,082,527,397 2016-12-31
2226 2017-01-24 921,578,353 100,621 85.1321 1,082,527,397 2016-12-31
2227 2017-01-23 921,477,732 807,120 85.1228 1,082,527,397 2016-12-31
2228 2017-01-20 920,670,612 702,138 85.0483 1,082,527,397 2016-12-31
2229 2017-01-19 919,968,474 692,056 84.9834 1,082,527,397 2016-12-31
2230 2017-01-18 919,276,418 -413,812 84.9195 1,082,527,397 2016-12-31
2231 2017-01-17 919,690,230 351,782 84.9577 1,082,527,397 2016-12-31
2232 2017-01-16 919,338,448 -12,346 84.9252 1,082,527,397 2016-12-31
2233 2017-01-13 919,350,794 509,420 84.9263 1,082,527,397 2016-12-31
2234 2017-01-12 918,841,374 378,353 84.8793 1,082,527,397 2016-12-31
2235 2017-01-11 918,463,021 39,061 84.8443 1,082,527,397 2016-12-31
2236 2017-01-10 918,423,960 -326,920 84.8407 1,082,527,397 2016-12-31
2237 2017-01-09 918,750,880 1,670 84.8709 1,082,527,397 2016-12-31
2238 2017-01-06 918,749,210 -241,742 84.8708 1,082,527,397 2016-12-31
2239 2017-01-05 918,990,952 -160,538 84.8931 1,082,527,397 2016-12-31
2240 2017-01-04 919,151,490 -78,641 84.9079 1,082,527,397 2016-12-31
2241 2017-01-03 919,230,131 272,772 84.9152 1,082,527,397 2016-12-31
2242 2016-12-30 918,957,359 1,438,017 84.8900 1,082,527,397 2016-11-30
2243 2016-12-29 917,519,342 127,279 84.7571 1,082,527,397 2016-11-30
2244 2016-12-28 917,392,063 1,575,686 84.7454 1,082,527,397 2016-11-30
2245 2016-12-23 915,816,377 564,118 84.5998 1,082,527,397 2016-11-30
2246 2016-12-22 915,252,259 81,874 84.5477 1,082,527,397 2016-11-30
2247 2016-12-21 915,170,385 55,582 84.5402 1,082,527,397 2016-11-30
2248 2016-12-20 915,114,803 183,930 84.5350 1,082,527,397 2016-11-30
2249 2016-12-19 914,930,873 -447,425 84.5180 1,082,527,397 2016-11-30
2250 2016-12-16 915,378,298 -122,043 84.5594 1,082,527,397 2016-11-30
2251 2016-12-15 915,500,341 128,944 84.5706 1,082,527,397 2016-11-30
2252 2016-12-14 915,371,397 198,240 84.5587 1,082,527,397 2016-11-30
2253 2016-12-13 915,173,157 -1,027,307 84.5404 1,082,527,397 2016-11-30
2254 2016-12-12 916,200,464 -87,848 84.6353 1,082,527,397 2016-11-30
2255 2016-12-09 916,288,312 -21,646 84.6434 1,082,527,397 2016-11-30
2256 2016-12-08 916,309,958 -157,675 84.6454 1,082,527,397 2016-11-30
2257 2016-12-07 916,467,633 -5,439 84.6600 1,082,527,397 2016-11-30
2258 2016-12-06 916,473,072 883,365 84.6605 1,082,527,397 2016-11-30
2259 2016-12-05 915,589,707 697,239 84.5789 1,082,527,397 2016-11-30
2260 2016-12-02 914,892,468 461,595 84.5145 1,082,527,397 2016-11-30
2261 2016-12-01 914,430,873 -47,171 84.4718 1,082,527,397 2016-11-30
2262 2016-11-30 914,478,044 168,918 84.4762 1,082,527,397 2016-11-30
2263 2016-11-29 914,309,126 -750,233 84.4606 1,082,527,397 2016-10-31
2264 2016-11-28 915,059,359 -226,362 84.5299 1,082,527,397 2016-10-31
2265 2016-11-25 915,285,721 -611,547 84.5508 1,082,527,397 2016-10-31
2266 2016-11-24 915,897,268 -366,301 84.6073 1,082,527,397 2016-10-31
2267 2016-11-23 916,263,569 -106,825 84.6411 1,082,527,397 2016-10-31
2268 2016-11-22 916,370,394 -276,433 84.6510 1,082,527,397 2016-10-31
2269 2016-11-21 916,646,827 211,397 84.6765 1,082,527,397 2016-10-31
2270 2016-11-18 916,435,430 -509,444 84.6570 1,082,527,397 2016-10-31
2271 2016-11-17 916,944,874 261,988 84.7041 1,082,527,397 2016-10-31
2272 2016-11-16 916,682,886 -101,804 84.6799 1,082,527,397 2016-10-31
2273 2016-11-15 916,784,690 -204,011 84.6893 1,082,527,397 2016-10-31
2274 2016-11-14 916,988,701 -661,470 84.7081 1,082,527,397 2016-10-31
2275 2016-11-11 917,650,171 -170,585 84.7692 1,082,527,397 2016-10-31
2276 2016-11-10 917,820,756 139,891 84.7850 1,082,527,397 2016-10-31
2277 2016-11-09 917,680,865 142,137 84.7721 1,082,527,397 2016-10-31
2278 2016-11-08 917,538,728 543,760 84.7589 1,082,527,397 2016-10-31
2279 2016-11-07 916,994,968 30,837 84.7087 1,082,527,397 2016-10-31
2280 2016-11-04 916,964,131 -284,546 84.7059 1,082,527,397 2016-10-31
2281 2016-11-03 917,248,677 298,441 84.7321 1,082,527,397 2016-10-31
2282 2016-11-02 916,950,236 -1,832,909 84.7046 1,082,527,397 2016-10-31
2283 2016-11-01 918,783,145 -555,481 84.8739 1,082,527,397 2016-10-31
2284 2016-10-31 919,338,626 -936,348 84.9252 1,082,527,397 2016-10-31
2285 2016-10-28 920,274,974 -891,015 85.0117 1,082,527,397 2016-09-30
2286 2016-10-27 921,165,989 -632,888 85.0940 1,082,527,397 2016-09-30
2287 2016-10-26 921,798,877 -541,029 85.1525 1,082,527,397 2016-09-30
2288 2016-10-25 922,339,906 826,641 85.2025 1,082,527,397 2016-09-30
2289 2016-10-24 921,513,265 -493,988 85.1261 1,082,527,397 2016-09-30
2290 2016-10-21 922,007,253 0 85.1717 1,082,527,397 2016-09-30
2291 2016-10-20 922,007,253 95,271 85.1717 1,082,527,397 2016-09-30
2292 2016-10-19 921,911,982 730,806 85.1629 1,082,527,397 2016-09-30
2293 2016-10-18 921,181,176 -20,092 85.0954 1,082,527,397 2016-09-30
2294 2016-10-17 921,201,268 -222,788 85.0973 1,082,527,397 2016-09-30
2295 2016-10-14 921,424,056 46,609 85.1179 1,082,527,397 2016-09-30
2296 2016-10-13 921,377,447 118,091 85.1135 1,082,527,397 2016-09-30
2297 2016-10-12 921,259,356 389,734 85.1026 1,082,527,397 2016-09-30
2298 2016-10-11 920,869,622 219,881 85.0666 1,082,527,397 2016-09-30
2299 2016-10-07 920,649,741 427,909 85.0463 1,082,527,397 2016-09-30
2300 2016-10-06 920,221,832 -220,036 85.0068 1,082,527,397 2016-09-30
2301 2016-10-05 920,441,868 -27,031 85.0271 1,082,527,397 2016-09-30
2302 2016-10-04 920,468,899 549,732 85.0296 1,082,527,397 2016-09-30
2303 2016-10-03 919,919,167 -296,345 84.9788 1,082,527,397 2016-09-30
2304 2016-09-30 920,215,512 -966,968 85.0062 1,082,527,397 2016-09-30
2305 2016-09-29 921,182,480 -411,411 85.0955 1,082,527,397 2016-08-31
2306 2016-09-28 921,593,891 165,448 85.1335 1,082,527,397 2016-08-31
2307 2016-09-27 921,428,443 -273,956 85.1183 1,082,527,397 2016-08-31
2308 2016-09-26 921,702,399 -140,784 85.1436 1,082,527,397 2016-08-31
2309 2016-09-23 921,843,183 -1,173,577 85.1566 1,082,527,397 2016-08-31
2310 2016-09-22 923,016,760 278,531 85.2650 1,082,527,397 2016-08-31
2311 2016-09-21 922,738,229 -78,284 85.2392 1,082,527,397 2016-08-31
2312 2016-09-20 922,816,513 -739,233 85.2465 1,082,527,397 2016-08-31
2313 2016-09-19 923,555,746 -55,212 85.3148 1,082,527,397 2016-08-31
2314 2016-09-15 923,610,958 140,217 85.3199 1,082,527,397 2016-08-31
2315 2016-09-14 923,470,741 667,056 85.3069 1,082,527,397 2016-08-31
2316 2016-09-13 922,803,685 -2,508,537 85.2453 1,082,527,397 2016-08-31
2317 2016-09-12 925,312,222 -1,030,631 85.4770 1,082,527,397 2016-08-31
2318 2016-09-09 926,342,853 1,536,112 85.5722 1,082,527,397 2016-08-31
2319 2016-09-08 924,806,741 107,096 85.4303 1,082,527,397 2016-08-31
2320 2016-09-07 924,699,645 116,302 85.4204 1,082,527,397 2016-08-31
2321 2016-09-06 924,583,343 -240,931 85.4097 1,082,527,397 2016-08-31
2322 2016-09-05 924,824,274 -920,822 85.4320 1,082,527,397 2016-08-31
2323 2016-09-02 925,745,096 178,930 85.5170 1,082,527,397 2016-08-31
2324 2016-09-01 925,566,166 -712,542 85.5005 1,082,527,397 2016-08-31
2325 2016-08-31 926,278,708 632,147 85.5663 1,082,527,397 2016-08-31
2326 2016-08-30 925,646,561 428,177 85.5237 1,082,327,397 2016-07-31
2327 2016-08-29 925,218,384 -105,582 85.4842 1,082,327,397 2016-07-31
2328 2016-08-26 925,323,966 -1,458,420 85.4939 1,082,327,397 2016-07-31
2329 2016-08-25 926,782,386 440,182 85.6287 1,082,327,397 2016-07-31
2330 2016-08-24 926,342,204 -101,278 85.5880 1,082,327,397 2016-07-31
2331 2016-08-23 926,443,482 571,853 85.5973 1,082,327,397 2016-07-31
2332 2016-08-22 925,871,629 284,684 85.5445 1,082,327,397 2016-07-31
2333 2016-08-19 925,586,945 -631,842 85.5182 1,082,327,397 2016-07-31
2334 2016-08-18 926,218,787 102,301 85.5766 1,082,327,397 2016-07-31
2335 2016-08-17 926,116,486 788,469 85.5671 1,082,327,397 2016-07-31
2336 2016-08-16 925,328,017 917,525 85.4943 1,082,327,397 2016-07-31
2337 2016-08-15 924,410,492 115,471 85.4095 1,082,327,397 2016-07-31
2338 2016-08-12 924,295,021 211,931 85.3988 1,082,327,397 2016-07-31
2339 2016-08-11 924,083,090 117,065 85.3793 1,082,327,397 2016-07-31
2340 2016-08-10 923,966,025 24,990 85.3684 1,082,327,397 2016-07-31
2341 2016-08-09 923,941,035 -81,897 85.3661 1,082,327,397 2016-07-31
2342 2016-08-08 924,022,932 -196,716 85.3737 1,082,327,397 2016-07-31
2343 2016-08-05 924,219,648 478,693 85.3919 1,082,327,397 2016-07-31
2344 2016-08-04 923,740,955 440,700 85.3476 1,082,327,397 2016-07-31
2345 2016-08-03 923,300,255 -579,555 85.3069 1,082,327,397 2016-07-31
2346 2016-08-02 923,879,810 0 85.3605 1,082,327,397 2016-07-31
2347 2016-08-01 923,879,810 -307,921 85.3605 1,082,327,397 2016-07-31
2348 2016-07-29 924,187,731 -43,163 85.3889 1,082,327,397 2016-06-30
2349 2016-07-28 924,230,894 -809,415 85.3929 1,082,327,397 2016-06-30
2350 2016-07-27 925,040,309 -674,330 85.4677 1,082,327,397 2016-06-30
2351 2016-07-26 925,714,639 -372,849 85.5300 1,082,327,397 2016-06-30
2352 2016-07-25 926,087,488 230,044 85.5645 1,082,327,397 2016-06-30
2353 2016-07-22 925,857,444 606,561 85.5432 1,082,327,397 2016-06-30
2354 2016-07-21 925,250,883 138,943 85.4872 1,082,327,397 2016-06-30
2355 2016-07-20 925,111,940 -176,162 85.4743 1,082,327,397 2016-06-30
2356 2016-07-19 925,288,102 167,063 85.4906 1,082,327,397 2016-06-30
2357 2016-07-18 925,121,039 -22,852 85.4752 1,082,327,397 2016-06-30
2358 2016-07-15 925,143,891 -69,632 85.4773 1,082,327,397 2016-06-30
2359 2016-07-14 925,213,523 724,837 85.4837 1,082,327,397 2016-06-30
2360 2016-07-13 924,488,686 351,108 85.4167 1,082,327,397 2016-06-30
2361 2016-07-12 924,137,578 -81,460 85.3843 1,082,327,397 2016-06-30
2362 2016-07-11 924,219,038 -139,915 85.3918 1,082,327,397 2016-06-30
2363 2016-07-08 924,358,953 -323,583 85.4047 1,082,327,397 2016-06-30
2364 2016-07-07 924,682,536 18,894 85.4346 1,082,327,397 2016-06-30
2365 2016-07-06 924,663,642 176,229 85.4329 1,082,327,397 2016-06-30
2366 2016-07-05 924,487,413 -60,524 85.4166 1,082,327,397 2016-06-30
2367 2016-07-04 924,547,937 -55,353,021 85.4222 1,082,327,397 2016-06-30
2368 2016-06-30 979,900,958 91,793 90.5365 1,082,327,397 2016-06-30
2369 2016-06-29 979,809,165 -148,948 90.5280 1,082,327,397 2016-05-31
2370 2016-06-28 979,958,113 170,525 90.5417 1,082,327,397 2016-05-31
2371 2016-06-27 979,787,588 31,475,899 90.5260 1,082,327,397 2016-05-31
2372 2016-06-24 948,311,689 -81,530 87.6178 1,082,327,397 2016-05-31
2373 2016-06-23 948,393,219 -376,462 87.6254 1,082,327,397 2016-05-31
2374 2016-06-22 948,769,681 -344,422 87.6601 1,082,327,397 2016-05-31
2375 2016-06-21 949,114,103 362,205 87.6920 1,082,327,397 2016-05-31
2376 2016-06-20 948,751,898 21,767,788 87.6585 1,082,327,397 2016-05-31
2377 2016-06-17 926,984,110 -574,570 85.6473 1,082,327,397 2016-05-31
2378 2016-06-16 927,558,680 -87,550 85.7004 1,082,327,397 2016-05-31
2379 2016-06-15 927,646,230 -38,342 85.7085 1,082,327,397 2016-05-31
2380 2016-06-14 927,684,572 -18,835 85.7120 1,082,327,397 2016-05-31
2381 2016-06-13 927,703,407 722,859 85.7138 1,082,327,397 2016-05-31
2382 2016-06-10 926,980,548 -305,146 85.6470 1,082,327,397 2016-05-31
2383 2016-06-08 927,285,694 493,559 85.6752 1,082,327,397 2016-05-31
2384 2016-06-07 926,792,135 1,013,892 85.6296 1,082,327,397 2016-05-31
2385 2016-06-06 925,778,243 117,304 85.5359 1,082,327,397 2016-05-31
2386 2016-06-03 925,660,939 -92,738 85.5250 1,082,327,397 2016-05-31
2387 2016-06-02 925,753,677 -972,947 85.5336 1,082,327,397 2016-05-31
2388 2016-06-01 926,726,624 261,078 85.6235 1,082,327,397 2016-05-31
2389 2016-05-31 926,465,546 -1,178,295 85.5994 1,082,327,397 2016-05-31
2390 2016-05-30 927,643,841 1,330,684 85.7082 1,082,327,397 2016-04-30
2391 2016-05-27 926,313,157 -817,748 85.5853 1,082,327,397 2016-04-30
2392 2016-05-26 927,130,905 410,149 85.6609 1,082,327,397 2016-04-30
2393 2016-05-25 926,720,756 -342,334 85.6230 1,082,327,397 2016-04-30
2394 2016-05-24 927,063,090 -279,772 85.6546 1,082,327,397 2016-04-30
2395 2016-05-23 927,342,862 -361,210 85.6804 1,082,327,397 2016-04-30
2396 2016-05-20 927,704,072 -316,632 85.7138 1,082,327,397 2016-04-30
2397 2016-05-19 928,020,704 -213,358 85.7431 1,082,327,397 2016-04-30
2398 2016-05-18 928,234,062 4,177 85.7628 1,082,327,397 2016-04-30
2399 2016-05-17 928,229,885 -554,661 85.7624 1,082,327,397 2016-04-30
2400 2016-05-16 928,784,546 -495,353 85.8136 1,082,327,397 2016-04-30
2401 2016-05-13 929,279,899 -91,002 85.8594 1,082,327,397 2016-04-30
2402 2016-05-12 929,370,901 -111,786 85.8678 1,082,327,397 2016-04-30
2403 2016-05-11 929,482,687 -604,383 85.8781 1,082,327,397 2016-04-30
2404 2016-05-10 930,087,070 387,269 85.9340 1,082,327,397 2016-04-30
2405 2016-05-09 929,699,801 -69,028 85.8982 1,082,327,397 2016-04-30
2406 2016-05-06 929,768,829 343,540 85.9046 1,082,327,397 2016-04-30
2407 2016-05-05 929,425,289 156,309 85.8728 1,082,327,397 2016-04-30
2408 2016-05-04 929,268,980 -576,959 85.8584 1,082,327,397 2016-04-30
2409 2016-05-03 929,845,939 96,662 85.9117 1,082,327,397 2016-04-30
2410 2016-04-29 929,749,277 304,511 85.8844 1,082,559,397 2016-03-31
2411 2016-04-28 929,444,766 -53,091 85.8562 1,082,559,397 2016-03-31
2412 2016-04-27 929,497,857 59,931,411 85.8611 1,082,559,397 2016-03-31
2413 2016-04-26 869,566,446 583,128 80.3251 1,082,559,397 2016-03-31
2414 2016-04-25 868,983,318 -1,219,960 80.2712 1,082,559,397 2016-03-31
2415 2016-04-22 870,203,278 -1,544,278 80.3839 1,082,559,397 2016-03-31
2416 2016-04-21 871,747,556 1,031,708 80.5265 1,082,559,397 2016-03-31
2417 2016-04-20 870,715,848 -984,894 80.4312 1,082,559,397 2016-03-31
2418 2016-04-19 871,700,742 891,078 80.5222 1,082,559,397 2016-03-31
2419 2016-04-18 870,809,664 334,993 80.4399 1,082,559,397 2016-03-31
2420 2016-04-15 870,474,671 -105,134 80.4090 1,082,559,397 2016-03-31
2421 2016-04-14 870,579,805 423,387 80.4187 1,082,559,397 2016-03-31
2422 2016-04-13 870,156,418 -781,508 80.3796 1,082,559,397 2016-03-31
2423 2016-04-12 870,937,926 -256,505 80.4517 1,082,559,397 2016-03-31
2424 2016-04-11 871,194,431 11,320 80.4754 1,082,559,397 2016-03-31
2425 2016-04-08 871,183,111 422,954 80.4744 1,082,559,397 2016-03-31
2426 2016-04-07 870,760,157 327,998 80.4353 1,082,559,397 2016-03-31
2427 2016-04-06 870,432,159 -42,077 80.4050 1,082,559,397 2016-03-31
2428 2016-04-05 870,474,236 175,074 80.4089 1,082,559,397 2016-03-31
2429 2016-04-01 870,299,162 -515,545 80.3927 1,082,559,397 2016-03-31
2430 2016-03-31 870,814,707 -382,391 80.4404 1,082,559,397 2016-03-31
2431 2016-03-30 871,197,098 -242,123 80.4757 1,082,559,397 2016-02-29
2432 2016-03-29 871,439,221 1,029,634 80.4981 1,082,559,397 2016-02-29
2433 2016-03-24 870,409,587 -964,476 80.4029 1,082,559,397 2016-02-29
2434 2016-03-23 871,374,063 1,117,725 80.4920 1,082,559,397 2016-02-29
2435 2016-03-22 870,256,338 -524,345 80.3888 1,082,559,397 2016-02-29
2436 2016-03-21 870,780,683 2,030 80.4372 1,082,559,397 2016-02-29
2437 2016-03-18 870,778,653 -108,237 80.4370 1,082,559,397 2016-02-29
2438 2016-03-17 870,886,890 -62,375 80.4470 1,082,559,397 2016-02-29
2439 2016-03-16 870,949,265 216,675 80.4528 1,082,559,397 2016-02-29
2440 2016-03-15 870,732,590 33,786 80.4328 1,082,559,397 2016-02-29
2441 2016-03-14 870,698,804 -461,710 80.4297 1,082,559,397 2016-02-29
2442 2016-03-11 871,160,514 -68,995 80.4723 1,082,559,397 2016-02-29
2443 2016-03-10 871,229,509 -184,704 80.4787 1,082,559,397 2016-02-29
2444 2016-03-09 871,414,213 968,884 80.4957 1,082,559,397 2016-02-29
2445 2016-03-08 870,445,329 -201,031 80.4062 1,082,559,397 2016-02-29
2446 2016-03-07 870,646,360 923,556 80.4248 1,082,559,397 2016-02-29
2447 2016-03-04 869,722,804 666,861 80.3395 1,082,559,397 2016-02-29
2448 2016-03-03 869,055,943 173,869 80.2779 1,082,559,397 2016-02-29
2449 2016-03-02 868,882,074 -564,871 80.2618 1,082,559,397 2016-02-29
2450 2016-03-01 869,446,945 20,970 80.3140 1,082,559,397 2016-02-29
2451 2016-02-29 869,425,975 286,483 80.3121 1,082,559,397 2016-02-29
2452 2016-02-26 869,139,492 452,534 80.2856 1,082,559,397 2016-01-31
2453 2016-02-25 868,686,958 -5,571 80.2438 1,082,559,397 2016-01-31
2454 2016-02-24 868,692,529 11,128 80.2443 1,082,559,397 2016-01-31
2455 2016-02-23 868,681,401 -75,571 80.2433 1,082,559,397 2016-01-31
2456 2016-02-22 868,756,972 131,142 80.2503 1,082,559,397 2016-01-31
2457 2016-02-19 868,625,830 454,432 80.2382 1,082,559,397 2016-01-31
2458 2016-02-18 868,171,398 -341,539 80.1962 1,082,559,397 2016-01-31
2459 2016-02-17 868,512,937 312,263 80.2277 1,082,559,397 2016-01-31
2460 2016-02-16 868,200,674 -257,524 80.1989 1,082,559,397 2016-01-31
2461 2016-02-15 868,458,198 -688,009 80.2227 1,082,559,397 2016-01-31
2462 2016-02-12 869,146,207 -99,067 80.2862 1,082,559,397 2016-01-31
2463 2016-02-11 869,245,274 -45,606 80.2954 1,082,559,397 2016-01-31
2464 2016-02-05 869,290,880 -274,873 80.2996 1,082,559,397 2016-01-31
2465 2016-02-04 869,565,753 -662,444 80.3250 1,082,559,397 2016-01-31
2466 2016-02-03 870,228,197 109,756 80.3862 1,082,559,397 2016-01-31
2467 2016-02-02 870,118,441 180,106 80.3760 1,082,559,397 2016-01-31
2468 2016-02-01 869,938,335 -30,400 80.3594 1,082,559,397 2016-01-31
2469 2016-01-29 869,968,735 609,460 80.3622 1,082,559,397 2015-12-31
2470 2016-01-28 869,359,275 -52,920 80.3059 1,082,559,397 2015-12-31
2471 2016-01-27 869,412,195 466,343 80.3108 1,082,559,397 2015-12-31
2472 2016-01-26 868,945,852 -266,281 80.2677 1,082,559,397 2015-12-31
2473 2016-01-25 869,212,133 -260,995 80.2923 1,082,559,397 2015-12-31
2474 2016-01-22 869,473,128 -187,763 80.3164 1,082,559,397 2015-12-31
2475 2016-01-21 869,660,891 -169,392 80.3338 1,082,559,397 2015-12-31
2476 2016-01-20 869,830,283 194,911 80.3494 1,082,559,397 2015-12-31
2477 2016-01-19 869,635,372 142,321 80.3314 1,082,559,397 2015-12-31
2478 2016-01-18 869,493,051 317,191 80.3183 1,082,559,397 2015-12-31
2479 2016-01-15 869,175,860 -281,384 80.2890 1,082,559,397 2015-12-31
2480 2016-01-14 869,457,244 279,486 80.3150 1,082,559,397 2015-12-31
2481 2016-01-13 869,177,758 -765,176 80.2892 1,082,559,397 2015-12-31
2482 2016-01-12 869,942,934 -401,693 80.3598 1,082,559,397 2015-12-31
2483 2016-01-11 870,344,627 -292,801 80.3969 1,082,559,397 2015-12-31
2484 2016-01-08 870,637,428 -254,555 80.4240 1,082,559,397 2015-12-31
2485 2016-01-07 870,891,983 -43,890 80.4475 1,082,559,397 2015-12-31
2486 2016-01-06 870,935,873 -305,813 80.4516 1,082,559,397 2015-12-31
2487 2016-01-05 871,241,686 -8,580 80.4798 1,082,559,397 2015-12-31
2488 2016-01-04 871,250,266 -116,970 80.4806 1,082,559,397 2015-12-31
2489 2015-12-31 871,367,236 0 80.4914 1,082,559,397 2015-12-31
2490 2015-12-30 871,367,236 96,258 80.4914 1,082,559,397 2015-11-30
2491 2015-12-29 871,270,978 -114,258 80.4825 1,082,559,397 2015-11-30
2492 2015-12-28 871,385,236 -257,977 80.4931 1,082,559,397 2015-11-30
2493 2015-12-24 871,643,213 0 80.5169 1,082,559,397 2015-11-30
2494 2015-12-23 871,643,213 233,072 80.5169 1,082,559,397 2015-11-30
2495 2015-12-22 871,410,141 -90,611 80.4954 1,082,559,397 2015-11-30
2496 2015-12-21 871,500,752 54,540 80.5037 1,082,559,397 2015-11-30
2497 2015-12-18 871,446,212 693,196 80.4987 1,082,559,397 2015-11-30
2498 2015-12-17 870,753,016 -140,533 80.4347 1,082,559,397 2015-11-30
2499 2015-12-16 870,893,549 321,337 80.4476 1,082,559,397 2015-11-30
2500 2015-12-15 870,572,212 196,911 80.4180 1,082,559,397 2015-11-30
2501 2015-12-14 870,375,301 -36,557 80.3998 1,082,559,397 2015-11-30
2502 2015-12-11 870,411,858 -100,952 80.4032 1,082,559,397 2015-11-30
2503 2015-12-10 870,512,810 -118,630 80.4125 1,082,559,397 2015-11-30
2504 2015-12-09 870,631,440 762,101 80.4234 1,082,559,397 2015-11-30
2505 2015-12-08 869,869,339 118,808 80.3530 1,082,559,397 2015-11-30
2506 2015-12-07 869,750,531 191,981 80.3421 1,082,559,397 2015-11-30
2507 2015-12-04 869,558,550 488,731 80.3243 1,082,559,397 2015-11-30
2508 2015-12-03 869,069,819 747,734 80.2792 1,082,559,397 2015-11-30
2509 2015-12-02 868,322,085 -2,076,503 80.2101 1,082,559,397 2015-11-30
2510 2015-12-01 870,398,588 -131,738 80.4019 1,082,559,397 2015-11-30
2511 2015-11-30 870,530,326 33,977 80.4141 1,082,559,397 2015-11-30
2512 2015-11-27 870,496,349 -67,429 80.4110 1,082,559,397 2015-10-31
2513 2015-11-26 870,563,778 -109,538 80.4172 1,082,559,397 2015-10-31
2514 2015-11-25 870,673,316 122,554 80.4273 1,082,559,397 2015-10-31
2515 2015-11-24 870,550,762 74,535 80.4160 1,082,559,397 2015-10-31
2516 2015-11-23 870,476,227 -249,080 80.4091 1,082,559,397 2015-10-31
2517 2015-11-20 870,725,307 53,474 80.4321 1,082,559,397 2015-10-31
2518 2015-11-19 870,671,833 -409,664 80.4272 1,082,559,397 2015-10-31
2519 2015-11-18 871,081,497 -67,862 80.4650 1,082,559,397 2015-10-31
2520 2015-11-17 871,149,359 -166,900 80.4713 1,082,559,397 2015-10-31
2521 2015-11-16 871,316,259 -141,687 80.4867 1,082,559,397 2015-10-31
2522 2015-11-13 871,457,946 47,500 80.4998 1,082,559,397 2015-10-31
2523 2015-11-12 871,410,446 -57,844 80.4954 1,082,559,397 2015-10-31
2524 2015-11-11 871,468,290 -50,172 80.5007 1,082,559,397 2015-10-31
2525 2015-11-10 871,518,462 157,302 80.5054 1,082,559,397 2015-10-31
2526 2015-11-09 871,361,160 -48,540,944 80.4908 1,082,559,397 2015-10-31
2527 2015-11-06 919,902,104 -256,117 84.9747 1,082,559,397 2015-10-31
2528 2015-11-05 920,158,221 -163,823 84.9984 1,082,559,397 2015-10-31
2529 2015-11-04 920,322,044 -17,581 85.0135 1,082,559,397 2015-10-31
2530 2015-11-03 920,339,625 -150,077 85.0152 1,082,559,397 2015-10-31
2531 2015-11-02 920,489,702 -555,365 85.0290 1,082,559,397 2015-10-31
2532 2015-10-30 921,045,067 -18,366 85.0803 1,082,559,397 2015-09-30
2533 2015-10-29 921,063,433 190,391 85.0820 1,082,559,397 2015-09-30
2534 2015-10-28 920,873,042 316,515 85.0644 1,082,559,397 2015-09-30
2535 2015-10-27 920,556,527 16,558 85.0352 1,082,559,397 2015-09-30
2536 2015-10-26 920,539,969 348,794 85.0337 1,082,559,397 2015-09-30
2537 2015-10-23 920,191,175 579,372 85.0014 1,082,559,397 2015-09-30
2538 2015-10-22 919,611,803 -613,783 84.9479 1,082,559,397 2015-09-30
2539 2015-10-20 920,225,586 208,244 85.0046 1,082,559,397 2015-09-30
2540 2015-10-19 920,017,342 -65,065 84.9854 1,082,559,397 2015-09-30
2541 2015-10-16 920,082,407 142,788 84.9914 1,082,559,397 2015-09-30
2542 2015-10-15 919,939,619 375,177 84.9782 1,082,559,397 2015-09-30
2543 2015-10-14 919,564,442 179,173 84.9436 1,082,559,397 2015-09-30
2544 2015-10-13 919,385,269 1,511,353 84.9270 1,082,559,397 2015-09-30
2545 2015-10-12 917,873,916 930,875 84.7874 1,082,559,397 2015-09-30
2546 2015-10-09 916,943,041 -3,469,371 84.7014 1,082,559,397 2015-09-30
2547 2015-10-08 920,412,412 100,798 85.0219 1,082,559,397 2015-09-30
2548 2015-10-07 920,311,614 -387,675 85.0126 1,082,559,397 2015-09-30
2549 2015-10-06 920,699,289 -45,160 85.0484 1,082,559,397 2015-09-30
2550 2015-10-05 920,744,449 365,700 85.0526 1,082,559,397 2015-09-30
2551 2015-10-02 920,378,749 -1,173,174 85.0188 1,082,559,397 2015-09-30
2552 2015-09-30 921,551,923 362,443 85.1271 1,082,559,397 2015-09-30
2553 2015-09-29 921,189,480 248,361 85.0544 1,083,059,397 2015-08-31
2554 2015-09-25 920,941,119 -671,408 85.0315 1,083,059,397 2015-08-31
2555 2015-09-24 921,612,527 -1,667,738 85.0934 1,083,059,397 2015-08-31
2556 2015-09-23 923,280,265 -393,266 85.2474 1,083,059,397 2015-08-31
2557 2015-09-22 923,673,531 126,236 85.2837 1,083,059,397 2015-08-31
2558 2015-09-21 923,547,295 -54,055 85.2721 1,083,059,397 2015-08-31
2559 2015-09-18 923,601,350 1,158,354 85.2771 1,083,059,397 2015-08-31
2560 2015-09-17 922,442,996 -1,749,167 85.1701 1,083,059,397 2015-08-31
2561 2015-09-16 924,192,163 -147,260 85.3316 1,083,059,397 2015-08-31
2562 2015-09-15 924,339,423 393,139 85.3452 1,083,059,397 2015-08-31
2563 2015-09-14 923,946,284 -379,598 85.3089 1,083,059,397 2015-08-31
2564 2015-09-11 924,325,882 143,533 85.3440 1,083,059,397 2015-08-31
2565 2015-09-10 924,182,349 -83,969 85.3307 1,083,059,397 2015-08-31
2566 2015-09-09 924,266,318 212,979 85.3385 1,083,059,397 2015-08-31
2567 2015-09-08 924,053,339 -214,203 85.3188 1,083,059,397 2015-08-31
2568 2015-09-07 924,267,542 166,234 85.3386 1,083,059,397 2015-08-31
2569 2015-09-04 924,101,308 -568,112 85.3232 1,083,059,397 2015-08-31
2570 2015-09-02 924,669,420 -263,965 85.3757 1,083,059,397 2015-08-31
2571 2015-09-01 924,933,385 2,026,157 85.4001 1,083,059,397 2015-08-31
2572 2015-08-31 922,907,228 -3,514,731 85.2130 1,083,059,397 2015-08-31
2573 2015-08-28 926,421,959 667,683 85.5375 1,083,059,397 2015-07-31
2574 2015-08-27 925,754,276 1,127,301 85.4759 1,083,059,397 2015-07-31
2575 2015-08-26 924,626,975 821,825 85.3718 1,083,059,397 2015-07-31
2576 2015-08-25 923,805,150 -212,134 85.2959 1,083,059,397 2015-07-31
2577 2015-08-24 924,017,284 -1,325,319 85.3155 1,083,059,397 2015-07-31
2578 2015-08-21 925,342,603 137,090 85.4378 1,083,059,397 2015-07-31
2579 2015-08-20 925,205,513 -186,318 85.4252 1,083,059,397 2015-07-31
2580 2015-08-19 925,391,831 -688,721 85.4424 1,083,059,397 2015-07-31
2581 2015-08-18 926,080,552 -470,703 85.5060 1,083,059,397 2015-07-31
2582 2015-08-17 926,551,255 -214,243 85.5494 1,083,059,397 2015-07-31
2583 2015-08-14 926,765,498 671,676 85.5692 1,083,059,397 2015-07-31
2584 2015-08-13 926,093,822 70,023 85.5072 1,083,059,397 2015-07-31
2585 2015-08-12 926,023,799 88,065 85.5007 1,083,059,397 2015-07-31
2586 2015-08-11 925,935,734 318,420 85.4926 1,083,059,397 2015-07-31
2587 2015-08-10 925,617,314 -663,628 85.4632 1,083,059,397 2015-07-31
2588 2015-08-07 926,280,942 -40,732 85.5245 1,083,059,397 2015-07-31
2589 2015-08-06 926,321,674 238,249 85.5282 1,083,059,397 2015-07-31
2590 2015-08-05 926,083,425 -818,797 85.5062 1,083,059,397 2015-07-31
2591 2015-08-04 926,902,222 -717,594 85.5818 1,083,059,397 2015-07-31
2592 2015-08-03 927,619,816 -275,617 85.6481 1,083,059,397 2015-07-31
2593 2015-07-31 927,895,433 167,187 85.6735 1,083,059,397 2015-07-31
2594 2015-07-30 927,728,246 -14,800 85.6581 1,083,059,397 2015-06-30
2595 2015-07-29 927,743,046 189,010 85.6595 1,083,059,397 2015-06-30
2596 2015-07-28 927,554,036 -14,385 85.6420 1,083,059,397 2015-06-30
2597 2015-07-27 927,568,421 164,151 85.6434 1,083,059,397 2015-06-30
2598 2015-07-24 927,404,270 7,504 85.6282 1,083,059,397 2015-06-30
2599 2015-07-23 927,396,766 70,774 85.6275 1,083,059,397 2015-06-30
2600 2015-07-22 927,325,992 281,914 85.6210 1,083,059,397 2015-06-30
2601 2015-07-21 927,044,078 -361,116 85.5949 1,083,059,397 2015-06-30
2602 2015-07-20 927,405,194 126,453 85.6283 1,083,059,397 2015-06-30
2603 2015-07-17 927,278,741 -141,601 85.6166 1,083,059,397 2015-06-30
2604 2015-07-16 927,420,342 306,352 85.6297 1,083,059,397 2015-06-30
2605 2015-07-15 927,113,990 1,803,731 85.6014 1,083,059,397 2015-06-30
2606 2015-07-14 925,310,259 227,464 85.4349 1,083,059,397 2015-06-30
2607 2015-07-13 925,082,795 895,848 85.4139 1,083,059,397 2015-06-30
2608 2015-07-10 924,186,947 -2,000,655 85.3311 1,083,059,397 2015-06-30
2609 2015-07-09 926,187,602 45,624 85.5159 1,083,059,397 2015-06-30
2610 2015-07-08 926,141,978 -850,895 85.5117 1,083,059,397 2015-06-30
2611 2015-07-07 926,992,873 109,695 85.5902 1,083,059,397 2015-06-30
2612 2015-07-06 926,883,178 181,298 85.5801 1,083,059,397 2015-06-30
2613 2015-07-03 926,701,880 481,184 85.5633 1,083,059,397 2015-06-30
2614 2015-07-02 926,220,696 861,032 85.5189 1,083,059,397 2015-06-30
2615 2015-06-30 925,359,664 -51,828 85.4394 1,083,059,397 2015-06-30
2616 2015-06-29 925,411,492 542,868 85.4442 1,083,059,397 2015-05-31
2617 2015-06-26 924,868,624 334,670 85.3941 1,083,059,397 2015-05-31
2618 2015-06-25 924,533,954 293,625 85.3632 1,083,059,397 2015-05-31
2619 2015-06-24 924,240,329 101,933 85.3361 1,083,059,397 2015-05-31
2620 2015-06-23 924,138,396 1,426 85.3267 1,083,059,397 2015-05-31
2621 2015-06-22 924,136,970 434,515 85.3265 1,083,059,397 2015-05-31
2622 2015-06-19 923,702,455 212,593 85.2864 1,083,059,397 2015-05-31
2623 2015-06-18 923,489,862 542,158 85.2668 1,083,059,397 2015-05-31
2624 2015-06-17 922,947,704 -367,894 85.2167 1,083,059,397 2015-05-31
2625 2015-06-16 923,315,598 -610,062 85.2507 1,083,059,397 2015-05-31
2626 2015-06-15 923,925,660 52,370 85.3070 1,083,059,397 2015-05-31
2627 2015-06-12 923,873,290 388,011 85.3022 1,083,059,397 2015-05-31
2628 2015-06-11 923,485,279 301,616 85.2664 1,083,059,397 2015-05-31
2629 2015-06-10 923,183,663 274,188 85.2385 1,083,059,397 2015-05-31
2630 2015-06-09 922,909,475 133,365 85.2132 1,083,059,397 2015-05-31
2631 2015-06-08 922,776,110 1,582,938 85.2009 1,083,059,397 2015-05-31
2632 2015-06-05 921,193,172 -320,716 85.0547 1,083,059,397 2015-05-31
2633 2015-06-04 921,513,888 2,540,112 85.0843 1,083,059,397 2015-05-31
2634 2015-06-03 918,973,776 -2,096,665 84.8498 1,083,059,397 2015-05-31
2635 2015-06-02 921,070,441 -906,707 85.0434 1,083,059,397 2015-05-31
2636 2015-06-01 921,977,148 -423,415 85.1271 1,083,059,397 2015-05-31
2637 2015-05-29 922,400,563 -1,029,136 85.1662 1,083,059,397 2015-04-30
2638 2015-05-28 923,429,699 13,684 85.2612 1,083,059,397 2015-04-30
2639 2015-05-27 923,416,015 -208,672 85.2600 1,083,059,397 2015-04-30
2640 2015-05-26 923,624,687 -904,909 85.2792 1,083,059,397 2015-04-30
2641 2015-05-22 924,529,596 -77,892 85.3628 1,083,059,397 2015-04-30
2642 2015-05-21 924,607,488 -241,344 85.3700 1,083,059,397 2015-04-30
2643 2015-05-20 924,848,832 -239,692 85.3923 1,083,059,397 2015-04-30
2644 2015-05-19 925,088,524 -224,431 85.4144 1,083,059,397 2015-04-30
2645 2015-05-18 925,312,955 247,301 85.4351 1,083,059,397 2015-04-30
2646 2015-05-15 925,065,654 168,891 85.4123 1,083,059,397 2015-04-30
2647 2015-05-14 924,896,763 818,253 85.3967 1,083,059,397 2015-04-30
2648 2015-05-13 924,078,510 -424,428 85.3211 1,083,059,397 2015-04-30
2649 2015-05-12 924,502,938 -63,587 85.3603 1,083,059,397 2015-04-30
2650 2015-05-11 924,566,525 766,686 85.3662 1,083,059,397 2015-04-30
2651 2015-05-08 923,799,839 432,327 85.2954 1,083,059,397 2015-04-30
2652 2015-05-07 923,367,512 210,453 85.2555 1,083,059,397 2015-04-30
2653 2015-05-06 923,157,059 879,192 85.2361 1,083,059,397 2015-04-30
2654 2015-05-05 922,277,867 454,353 85.1549 1,083,059,397 2015-04-30
2655 2015-05-04 921,823,514 -587,870 85.1129 1,083,059,397 2015-04-30
2656 2015-04-30 922,411,384 -1,008,391 85.1672 1,083,059,397 2015-04-30
2657 2015-04-29 923,419,775 1,472,823 85.2603 1,083,059,397 2015-03-31
2658 2015-04-28 921,946,952 978,266 85.1243 1,083,059,397 2015-03-31
2659 2015-04-27 920,968,686 270,815 85.0340 1,083,059,397 2015-03-31
2660 2015-04-24 920,697,871 586,561 85.0090 1,083,059,397 2015-03-31
2661 2015-04-23 920,111,310 572,230 84.9548 1,083,059,397 2015-03-31
2662 2015-04-22 919,539,080 523,713 84.9020 1,083,059,397 2015-03-31
2663 2015-04-21 919,015,367 418,295 84.8536 1,083,059,397 2015-03-31
2664 2015-04-20 918,597,072 212,700 84.8150 1,083,059,397 2015-03-31
2665 2015-04-17 918,384,372 1,158,656 84.7954 1,083,059,397 2015-03-31
2666 2015-04-16 917,225,716 127,784 84.6884 1,083,059,397 2015-03-31
2667 2015-04-15 917,097,932 374,395 84.6766 1,083,059,397 2015-03-31
2668 2015-04-14 916,723,537 -156,700 84.6420 1,083,059,397 2015-03-31
2669 2015-04-13 916,880,237 306,826 84.6565 1,083,059,397 2015-03-31
2670 2015-04-10 916,573,411 -180,692 84.6282 1,083,059,397 2015-03-31
2671 2015-04-09 916,754,103 -3,373,983 84.6449 1,083,059,397 2015-03-31
2672 2015-04-08 920,128,086 -394,532 84.9564 1,083,059,397 2015-03-31
2673 2015-04-02 920,522,618 930,694 84.9928 1,083,059,397 2015-03-31
2674 2015-04-01 919,591,924 -1,309,128 84.9069 1,083,059,397 2015-03-31
2675 2015-03-31 920,901,052 -983,245 85.0278 1,083,059,397 2015-03-31
2676 2015-03-30 921,884,297 138,979 85.1185 1,083,059,397 2015-02-28
2677 2015-03-27 921,745,318 496 85.1057 1,083,059,397 2015-02-28
2678 2015-03-26 921,744,822 -38,137 85.1057 1,083,059,397 2015-02-28
2679 2015-03-25 921,782,959 637,431 85.1092 1,083,059,397 2015-02-28
2680 2015-03-24 921,145,528 -303,337 85.0503 1,083,059,397 2015-02-28
2681 2015-03-23 921,448,865 -667,345 85.0783 1,083,059,397 2015-02-28
2682 2015-03-20 922,116,210 285,344 85.1399 1,083,059,397 2015-02-28
2683 2015-03-19 921,830,866 -102,505 85.1136 1,083,059,397 2015-02-28
2684 2015-03-18 921,933,371 -36,874 85.1231 1,083,059,397 2015-02-28
2685 2015-03-17 921,970,245 -114,579 85.1265 1,083,059,397 2015-02-28
2686 2015-03-16 922,084,824 125,570 85.1371 1,083,059,397 2015-02-28
2687 2015-03-13 921,959,254 138,382 85.1255 1,083,059,397 2015-02-28
2688 2015-03-12 921,820,872 734,710 85.1127 1,083,059,397 2015-02-28
2689 2015-03-11 921,086,162 318,090 85.0448 1,083,059,397 2015-02-28
2690 2015-03-10 920,768,072 62,787 85.0155 1,083,059,397 2015-02-28
2691 2015-03-09 920,705,285 -3,926 85.0097 1,083,059,397 2015-02-28
2692 2015-03-06 920,709,211 490,341 85.0100 1,083,059,397 2015-02-28
2693 2015-03-05 920,218,870 862,772 84.9648 1,083,059,397 2015-02-28
2694 2015-03-04 919,356,098 717,404 84.8851 1,083,059,397 2015-02-28
2695 2015-03-03 918,638,694 -312,625 84.8189 1,083,059,397 2015-02-28
2696 2015-03-02 918,951,319 330,332 84.8477 1,083,059,397 2015-02-28
2697 2015-02-27 918,620,987 -763,332 84.8172 1,083,059,397 2015-01-31
2698 2015-02-26 919,384,319 558,217 84.8877 1,083,059,397 2015-01-31
2699 2015-02-25 918,826,102 -45,121 84.8362 1,083,059,397 2015-01-31
2700 2015-02-24 918,871,223 -497,789 84.8403 1,083,059,397 2015-01-31
2701 2015-02-23 919,369,012 -959,642 84.8863 1,083,059,397 2015-01-31
2702 2015-02-18 920,328,654 0 84.9749 1,083,059,397 2015-01-31
2703 2015-02-17 920,328,654 -218,976 84.9749 1,083,059,397 2015-01-31
2704 2015-02-16 920,547,630 -46,480 84.9951 1,083,059,397 2015-01-31
2705 2015-02-13 920,594,110 1,548,250 84.9994 1,083,059,397 2015-01-31
2706 2015-02-12 919,045,860 730,181 84.8565 1,083,059,397 2015-01-31
2707 2015-02-11 918,315,679 -925,583 84.7890 1,083,059,397 2015-01-31
2708 2015-02-10 919,241,262 -1,029,458 84.8745 1,083,059,397 2015-01-31
2709 2015-02-09 920,270,720 124,074 84.9696 1,083,059,397 2015-01-31
2710 2015-02-06 920,146,646 -126,939 84.9581 1,083,059,397 2015-01-31
2711 2015-02-05 920,273,585 -653,768 84.9698 1,083,059,397 2015-01-31
2712 2015-02-04 920,927,353 -523,020 85.0302 1,083,059,397 2015-01-31
2713 2015-02-03 921,450,373 -3,253 85.0785 1,083,059,397 2015-01-31
2714 2015-02-02 921,453,626 108,380 85.0788 1,083,059,397 2015-01-31
2715 2015-01-30 921,345,246 118,736 85.0688 1,083,059,397 2014-12-31
2716 2015-01-29 921,226,510 11,341 85.0578 1,083,059,397 2014-12-31
2717 2015-01-28 921,215,169 341,278 85.0568 1,083,059,397 2014-12-31
2718 2015-01-27 920,873,891 -553,743 85.0252 1,083,059,397 2014-12-31
2719 2015-01-26 921,427,634 265,679 85.0764 1,083,059,397 2014-12-31
2720 2015-01-23 921,161,955 -67,125 85.0518 1,083,059,397 2014-12-31
2721 2015-01-22 921,229,080 -71,305 85.0580 1,083,059,397 2014-12-31
2722 2015-01-21 921,300,385 -383,536 85.0646 1,083,059,397 2014-12-31
2723 2015-01-20 921,683,921 -396,894 85.1000 1,083,059,397 2014-12-31
2724 2015-01-19 922,080,815 1,065,751 85.1367 1,083,059,397 2014-12-31
2725 2015-01-16 921,015,064 -329,756 85.0383 1,083,059,397 2014-12-31
2726 2015-01-15 921,344,820 244,152 85.0687 1,083,059,397 2014-12-31
2727 2015-01-14 921,100,668 207,019 85.0462 1,083,059,397 2014-12-31
2728 2015-01-13 920,893,649 1,003,183 85.0271 1,083,059,397 2014-12-31
2729 2015-01-12 919,890,466 305,083 84.9344 1,083,059,397 2014-12-31
2730 2015-01-09 919,585,383 612,617 84.9063 1,083,059,397 2014-12-31
2731 2015-01-08 918,972,766 342,657 84.8497 1,083,059,397 2014-12-31
2732 2015-01-07 918,630,109 -1,143,646 84.8181 1,083,059,397 2014-12-31
2733 2015-01-06 919,773,755 51,589 84.9237 1,083,059,397 2014-12-31
2734 2015-01-05 919,722,166 -10,791 84.9189 1,083,059,397 2014-12-31
2735 2015-01-02 919,732,957 63,009 84.9199 1,083,059,397 2014-12-31
2736 2014-12-31 919,669,948 0 84.9141 1,083,059,397 2014-12-31
2737 2014-12-30 919,669,948 -40,453 84.9141 1,083,059,397 2014-11-30
2738 2014-12-29 919,710,401 -148,323 84.9178 1,083,059,397 2014-11-30
2739 2014-12-24 919,858,724 0 84.9315 1,083,059,397 2014-11-30
2740 2014-12-23 919,858,724 385,026 84.9315 1,083,059,397 2014-11-30
2741 2014-12-22 919,473,698 354,276 84.8960 1,083,059,397 2014-11-30
2742 2014-12-19 919,119,422 276,607 84.8633 1,083,059,397 2014-11-30
2743 2014-12-18 918,842,815 1,544,368 84.8377 1,083,059,397 2014-11-30
2744 2014-12-17 917,298,447 -1,255,267 84.6951 1,083,059,397 2014-11-30
2745 2014-12-16 918,553,714 -631,700 84.8110 1,083,059,397 2014-11-30
2746 2014-12-15 919,185,414 -158,016 84.8693 1,083,059,397 2014-11-30
2747 2014-12-12 919,343,430 500,438 84.8839 1,083,059,397 2014-11-30
2748 2014-12-11 918,842,992 104,685 84.8377 1,083,059,397 2014-11-30
2749 2014-12-10 918,738,307 649,816 84.8281 1,083,059,397 2014-11-30
2750 2014-12-09 918,088,491 -237,350 84.7681 1,083,059,397 2014-11-30
2751 2014-12-08 918,325,841 149,094 84.7900 1,083,059,397 2014-11-30
2752 2014-12-05 918,176,747 1,163,666 84.7762 1,083,059,397 2014-11-30
2753 2014-12-04 917,013,081 196,187 84.6688 1,083,059,397 2014-11-30
2754 2014-12-03 916,816,894 345,199 84.6507 1,083,059,397 2014-11-30
2755 2014-12-02 916,471,695 1,160,461 84.6188 1,083,059,397 2014-11-30
2756 2014-12-01 915,311,234 1,269,741 84.5116 1,083,059,397 2014-11-30
2757 2014-11-28 914,041,493 881,901 84.3944 1,083,059,397 2014-10-31
2758 2014-11-27 913,159,592 -1,253,363 84.3130 1,083,059,397 2014-10-31
2759 2014-11-26 914,412,955 -614,930 84.4287 1,083,059,397 2014-10-31
2760 2014-11-25 915,027,885 222,394 84.4855 1,083,059,397 2014-10-31
2761 2014-11-24 914,805,491 -1,255,880 84.4649 1,083,059,397 2014-10-31
2762 2014-11-21 916,061,371 12,390 84.5809 1,083,059,397 2014-10-31
2763 2014-11-20 916,048,981 -493,763 84.5798 1,083,059,397 2014-10-31
2764 2014-11-19 916,542,744 -256,135 84.6253 1,083,059,397 2014-10-31
2765 2014-11-18 916,798,879 68,822 84.6490 1,083,059,397 2014-10-31
2766 2014-11-17 916,730,057 674,565 84.6426 1,083,059,397 2014-10-31
2767 2014-11-14 916,055,492 1,294,721 84.5804 1,083,059,397 2014-10-31
2768 2014-11-13 914,760,771 -630,119 84.4608 1,083,059,397 2014-10-31
2769 2014-11-12 915,390,890 766,869 84.5190 1,083,059,397 2014-10-31
2770 2014-11-11 914,624,021 -59,764 84.4482 1,083,059,397 2014-10-31
2771 2014-11-10 914,683,785 391,545 84.4537 1,083,059,397 2014-10-31
2772 2014-11-07 914,292,240 534,923 84.4176 1,083,059,397 2014-10-31
2773 2014-11-06 913,757,317 2,344,009 84.3682 1,083,059,397 2014-10-31
2774 2014-11-05 911,413,308 705,505 84.1517 1,083,059,397 2014-10-31
2775 2014-11-04 910,707,803 2,123,113 84.0866 1,083,059,397 2014-10-31
2776 2014-11-03 908,584,690 -3,868,902 83.8906 1,083,059,397 2014-10-31
2777 2014-10-31 912,453,592 -5,195,638 84.2478 1,083,059,397 2014-10-31
2778 2014-10-30 917,649,230 -1,014,001 84.7275 1,083,059,397 2014-09-30
2779 2014-10-29 918,663,231 97,336 84.8211 1,083,059,397 2014-09-30
2780 2014-10-28 918,565,895 1,433,041 84.8121 1,083,059,397 2014-09-30
2781 2014-10-27 917,132,854 -163,475 84.6798 1,083,059,397 2014-09-30
2782 2014-10-24 917,296,329 -339,235 84.6949 1,083,059,397 2014-09-30
2783 2014-10-23 917,635,564 421,474 84.7262 1,083,059,397 2014-09-30
2784 2014-10-22 917,214,090 93 84.6873 1,083,059,397 2014-09-30
2785 2014-10-21 917,213,997 -394,354 84.6873 1,083,059,397 2014-09-30
2786 2014-10-20 917,608,351 -421,976 84.7237 1,083,059,397 2014-09-30
2787 2014-10-17 918,030,327 -196,550 84.7627 1,083,059,397 2014-09-30
2788 2014-10-16 918,226,877 -404,530 84.7808 1,083,059,397 2014-09-30
2789 2014-10-15 918,631,407 -110,664 84.8182 1,083,059,397 2014-09-30
2790 2014-10-14 918,742,071 217,684 84.8284 1,083,059,397 2014-09-30
2791 2014-10-13 918,524,387 662,072 84.8083 1,083,059,397 2014-09-30
2792 2014-10-10 917,862,315 145,496 84.7472 1,083,059,397 2014-09-30
2793 2014-10-09 917,716,819 -279,900 84.7337 1,083,059,397 2014-09-30
2794 2014-10-08 917,996,719 672,548 84.7596 1,083,059,397 2014-09-30
2795 2014-10-07 917,324,171 -406,331 84.6975 1,083,059,397 2014-09-30
2796 2014-10-06 917,730,502 57,092 84.7350 1,083,059,397 2014-09-30
2797 2014-10-03 917,673,410 -510,104 84.7297 1,083,059,397 2014-09-30
2798 2014-09-30 918,183,514 -687,361 84.7768 1,083,059,397 2014-09-30
2799 2014-09-29 918,870,875 -1,351 84.8403 1,083,059,397 2014-08-31
2800 2014-09-26 918,872,226 -157,822 84.8404 1,083,059,397 2014-08-31
2801 2014-09-25 919,030,048 1,178,598 84.8550 1,083,059,397 2014-08-31
2802 2014-09-24 917,851,450 82,013 84.7462 1,083,059,397 2014-08-31
2803 2014-09-23 917,769,437 -266,765 84.7386 1,083,059,397 2014-08-31
2804 2014-09-22 918,036,202 690,230 84.7632 1,083,059,397 2014-08-31
2805 2014-09-19 917,345,972 -523,154 84.6995 1,083,059,397 2014-08-31
2806 2014-09-18 917,869,126 -324,361 84.7478 1,083,059,397 2014-08-31
2807 2014-09-17 918,193,487 -612,269 84.7778 1,083,059,397 2014-08-31
2808 2014-09-16 918,805,756 -17,930 84.8343 1,083,059,397 2014-08-31
2809 2014-09-15 918,823,686 816,054 84.8359 1,083,059,397 2014-08-31
2810 2014-09-12 918,007,632 148,062 84.7606 1,083,059,397 2014-08-31
2811 2014-09-11 917,859,570 -323,338 84.7469 1,083,059,397 2014-08-31
2812 2014-09-10 918,182,908 -495,176 84.7768 1,083,059,397 2014-08-31
2813 2014-09-08 918,678,084 -425,180 84.8225 1,083,059,397 2014-08-31
2814 2014-09-05 919,103,264 58,984 84.8618 1,083,059,397 2014-08-31
2815 2014-09-04 919,044,280 63,914 84.8563 1,083,059,397 2014-08-31
2816 2014-09-03 918,980,366 1,238,464 84.8504 1,083,059,397 2014-08-31
2817 2014-09-02 917,741,902 572,835 84.7361 1,083,059,397 2014-08-31
2818 2014-09-01 917,169,067 343,415 84.6832 1,083,059,397 2014-08-31
2819 2014-08-29 916,825,652 -955,675 84.6515 1,083,059,397 2014-07-31
2820 2014-08-28 917,781,327 -824,200 84.7397 1,083,059,397 2014-07-31
2821 2014-08-27 918,605,527 -271,557 84.8158 1,083,059,397 2014-07-31
2822 2014-08-26 918,877,084 515,002 84.8409 1,083,059,397 2014-07-31
2823 2014-08-25 918,362,082 342,170 84.7933 1,083,059,397 2014-07-31
2824 2014-08-22 918,019,912 656,049 84.7617 1,083,059,397 2014-07-31
2825 2014-08-21 917,363,863 -142,488 84.7012 1,083,059,397 2014-07-31
2826 2014-08-20 917,506,351 774,606 84.7143 1,083,059,397 2014-07-31
2827 2014-08-19 916,731,745 -107,059 84.6428 1,083,059,397 2014-07-31
2828 2014-08-18 916,838,804 -306,196 84.6527 1,083,059,397 2014-07-31
2829 2014-08-15 917,145,000 -805,964 84.6810 1,083,059,397 2014-07-31
2830 2014-08-14 917,950,964 -605,778 84.7554 1,083,059,397 2014-07-31
2831 2014-08-13 918,556,742 -979,337 84.8113 1,083,059,397 2014-07-31
2832 2014-08-12 919,536,079 -186,635 84.9017 1,083,059,397 2014-07-31
2833 2014-08-11 919,722,714 -79,585 84.9190 1,083,059,397 2014-07-31
2834 2014-08-08 919,802,299 223,094 84.9263 1,083,059,397 2014-07-31
2835 2014-08-07 919,579,205 24,663 84.9057 1,083,059,397 2014-07-31
2836 2014-08-06 919,554,542 1,469,559 84.9034 1,083,059,397 2014-07-31
2837 2014-08-05 918,084,983 -845,135 84.7677 1,083,059,397 2014-07-31
2838 2014-08-04 918,930,118 -126,403 84.8458 1,083,059,397 2014-07-31
2839 2014-08-01 919,056,521 147,861 84.8574 1,083,059,397 2014-07-31
2840 2014-07-31 918,908,660 -172,302 84.8438 1,083,059,397 2014-07-31
2841 2014-07-30 919,080,962 798,000 84.8691 1,082,939,397 2014-06-30
2842 2014-07-29 918,282,962 447,700 84.7954 1,082,939,397 2014-06-30
2843 2014-07-28 917,835,262 -678,468 84.7541 1,082,939,397 2014-06-30
2844 2014-07-25 918,513,730 912,704 84.8167 1,082,939,397 2014-06-30
2845 2014-07-24 917,601,026 -78,359 84.7324 1,082,939,397 2014-06-30
2846 2014-07-23 917,679,385 12,000 84.7397 1,082,939,397 2014-06-30
2847 2014-07-22 917,667,385 -1,621,333 84.7386 1,082,939,397 2014-06-30
2848 2014-07-21 919,288,718 -34,571 84.8883 1,082,939,397 2014-06-30
2849 2014-07-18 919,323,289 765,324 84.8915 1,082,939,397 2014-06-30
2850 2014-07-17 918,557,965 1,051,914 84.8208 1,082,939,397 2014-06-30
2851 2014-07-16 917,506,051 -493,540 84.7237 1,082,939,397 2014-06-30
2852 2014-07-15 917,999,591 280,195 84.7692 1,082,939,397 2014-06-30
2853 2014-07-14 917,719,396 187,697 84.7434 1,082,939,397 2014-06-30
2854 2014-07-11 917,531,699 217,100 84.7260 1,082,939,397 2014-06-30
2855 2014-07-10 917,314,599 -160,405 84.7060 1,082,939,397 2014-06-30
2856 2014-07-09 917,475,004 395,685 84.7208 1,082,939,397 2014-06-30
2857 2014-07-08 917,079,319 -263,081 84.6843 1,082,939,397 2014-06-30
2858 2014-07-07 917,342,400 -202,026 84.7086 1,082,939,397 2014-06-30
2859 2014-07-04 917,544,426 21,034 84.7272 1,082,939,397 2014-06-30
2860 2014-07-03 917,523,392 321,136 84.7253 1,082,939,397 2014-06-30
2861 2014-07-02 917,202,256 -1,135,018 84.6956 1,082,939,397 2014-06-30
2862 2014-06-30 918,337,274 -945,542 84.8004 1,082,939,397 2014-06-30
2863 2014-06-27 919,282,816 -291,304 84.8940 1,082,859,397 2014-05-31
2864 2014-06-26 919,574,120 352,960 84.9209 1,082,859,397 2014-05-31
2865 2014-06-25 919,221,160 939,397 84.8883 1,082,859,397 2014-05-31
2866 2014-06-24 918,281,763 1,400,843 84.8016 1,082,859,397 2014-05-31
2867 2014-06-23 916,880,920 193,519 84.6722 1,082,859,397 2014-05-31
2868 2014-06-20 916,687,401 150,048 84.6543 1,082,859,397 2014-05-31
2869 2014-06-19 916,537,353 -419,845 84.6405 1,082,859,397 2014-05-31
2870 2014-06-18 916,957,198 41,436 84.6792 1,082,859,397 2014-05-31
2871 2014-06-17 916,915,762 141,731 84.6754 1,082,859,397 2014-05-31
2872 2014-06-16 916,774,031 -76,634 84.6623 1,082,859,397 2014-05-31
2873 2014-06-13 916,850,665 661,489 84.6694 1,082,859,397 2014-05-31
2874 2014-06-12 916,189,176 -418,305 84.6083 1,082,859,397 2014-05-31
2875 2014-06-11 916,607,481 788,640 84.6470 1,082,859,397 2014-05-31
2876 2014-06-10 915,818,841 2,298,558 84.5741 1,082,859,397 2014-05-31
2877 2014-06-09 913,520,283 -101,289 84.3619 1,082,859,397 2014-05-31
2878 2014-06-06 913,621,572 370,607 84.3712 1,082,859,397 2014-05-31
2879 2014-06-05 913,250,965 -37,766 84.3370 1,082,859,397 2014-05-31
2880 2014-06-04 913,288,731 -3,043,148 84.3405 1,082,859,397 2014-05-31
2881 2014-06-03 916,331,879 -2,036,753 84.6215 1,082,859,397 2014-05-31
2882 2014-05-30 918,368,632 343,709 84.8096 1,082,859,397 2014-04-30
2883 2014-05-29 918,024,923 64,623 84.7779 1,082,859,397 2014-04-30
2884 2014-05-28 917,960,300 703,722 84.7719 1,082,859,397 2014-04-30
2885 2014-05-27 917,256,578 1,194,600 84.7069 1,082,859,397 2014-04-30
2886 2014-05-26 916,061,978 -2,487,847 84.5966 1,082,859,397 2014-04-30
2887 2014-05-23 918,549,825 1,503,286 84.8263 1,082,859,397 2014-04-30
2888 2014-05-22 917,046,539 -212,919 84.6875 1,082,859,397 2014-04-30
2889 2014-05-21 917,259,458 -482,409 84.7072 1,082,859,397 2014-04-30
2890 2014-05-20 917,741,867 33,473 84.7517 1,082,859,397 2014-04-30
2891 2014-05-19 917,708,394 706,302 84.7486 1,082,859,397 2014-04-30
2892 2014-05-16 917,002,092 45,065 84.6834 1,082,859,397 2014-04-30
2893 2014-05-15 916,957,027 -288,835 84.6792 1,082,859,397 2014-04-30
2894 2014-05-14 917,245,862 942,589 84.7059 1,082,859,397 2014-04-30
2895 2014-05-13 916,303,273 955,809 84.6189 1,082,859,397 2014-04-30
2896 2014-05-12 915,347,464 315,380 84.5306 1,082,859,397 2014-04-30
2897 2014-05-10 915,032,084 0 84.5015 1,082,859,397 2014-04-30
2898 2014-05-09 915,032,084 -85,820 84.5015 1,082,859,397 2014-04-30
2899 2014-05-08 915,117,904 186,096 84.5094 1,082,859,397 2014-04-30
2900 2014-05-07 914,931,808 967,456 84.4922 1,082,859,397 2014-04-30
2901 2014-05-05 913,964,352 -673,862 84.4029 1,082,859,397 2014-04-30
2902 2014-05-02 914,638,214 -16,517 84.4651 1,082,859,397 2014-04-30
2903 2014-04-30 914,654,731 -696,941 84.4666 1,082,859,397 2014-04-30
2904 2014-04-29 915,351,672 5,690,817 84.5310 1,082,859,397 2014-03-31
2905 2014-04-28 909,660,855 -100,269 84.0054 1,082,859,397 2014-03-31
2906 2014-04-25 909,761,124 16,776 84.0147 1,082,859,397 2014-03-31
2907 2014-04-24 909,744,348 335,200 84.0132 1,082,859,397 2014-03-31
2908 2014-04-23 909,409,148 660,537 83.9822 1,082,859,397 2014-03-31
2909 2014-04-22 908,748,611 348,883 83.9212 1,082,859,397 2014-03-31
2910 2014-04-17 908,399,728 -94,971 83.8890 1,082,859,397 2014-03-31
2911 2014-04-16 908,494,699 308,456 83.8978 1,082,859,397 2014-03-31
2912 2014-04-15 908,186,243 657,273 83.8693 1,082,859,397 2014-03-31
2913 2014-04-14 907,528,970 -303,427 83.8086 1,082,859,397 2014-03-31
2914 2014-04-11 907,832,397 80,800 83.8366 1,082,859,397 2014-03-31
2915 2014-04-10 907,751,597 132,932 83.8291 1,082,859,397 2014-03-31
2916 2014-04-09 907,618,665 117,258 83.8169 1,082,859,397 2014-03-31
2917 2014-04-08 907,501,407 -142,214 83.8060 1,082,859,397 2014-03-31
2918 2014-04-07 907,643,621 240,737 83.8192 1,082,859,397 2014-03-31
2919 2014-04-04 907,402,884 -234,306 83.7969 1,082,859,397 2014-03-31
2920 2014-04-03 907,637,190 698,687 83.8186 1,082,859,397 2014-03-31
2921 2014-04-02 906,938,503 363,339 83.7540 1,082,859,397 2014-03-31
2922 2014-04-01 906,575,164 -96,979 83.7205 1,082,859,397 2014-03-31
2923 2014-03-31 906,672,143 137,847 83.7294 1,082,859,397 2014-03-31
2924 2014-03-28 906,534,296 -294,389 83.7167 1,082,859,397 2014-02-28
2925 2014-03-27 906,828,685 580,540 83.7439 1,082,859,397 2014-02-28
2926 2014-03-26 906,248,145 111,022 83.6903 1,082,859,397 2014-02-28
2927 2014-03-25 906,137,123 -97,316 83.6800 1,082,859,397 2014-02-28
2928 2014-03-24 906,234,439 1,613,674 83.6890 1,082,859,397 2014-02-28
2929 2014-03-21 904,620,765 278,805 83.5400 1,082,859,397 2014-02-28
2930 2014-03-20 904,341,960 -577,979 83.5143 1,082,859,397 2014-02-28
2931 2014-03-19 904,919,939 23,954 83.5676 1,082,859,397 2014-02-28
2932 2014-03-18 904,895,985 465,261 83.5654 1,082,859,397 2014-02-28
2933 2014-03-17 904,430,724 -806,652 83.5225 1,082,859,397 2014-02-28
2934 2014-03-14 905,237,376 962,101 83.5969 1,082,859,397 2014-02-28
2935 2014-03-13 904,275,275 -294,192 83.5081 1,082,859,397 2014-02-28
2936 2014-03-12 904,569,467 -1,254,000 83.5353 1,082,859,397 2014-02-28
2937 2014-03-11 905,823,467 -128,631 83.6511 1,082,859,397 2014-02-28
2938 2014-03-10 905,952,098 -348,445 83.6629 1,082,859,397 2014-02-28
2939 2014-03-07 906,300,543 38,500 83.6951 1,082,859,397 2014-02-28
2940 2014-03-06 906,262,043 249,415 83.6916 1,082,859,397 2014-02-28
2941 2014-03-05 906,012,628 -356,357 83.6685 1,082,859,397 2014-02-28
2942 2014-03-04 906,368,985 229,703 83.7014 1,082,859,397 2014-02-28
2943 2014-03-03 906,139,282 72,308 83.6802 1,082,859,397 2014-02-28
2944 2014-02-28 906,066,974 -253,892 83.6736 1,082,859,397 2014-02-28
2945 2014-02-27 906,320,866 37,062 83.6970 1,082,859,397 2014-01-31
2946 2014-02-26 906,283,804 -342,400 83.6936 1,082,859,397 2014-01-31
2947 2014-02-25 906,626,204 209,673 83.7252 1,082,859,397 2014-01-31
2948 2014-02-24 906,416,531 226,533 83.7058 1,082,859,397 2014-01-31
2949 2014-02-21 906,189,998 122,006 83.6849 1,082,859,397 2014-01-31
2950 2014-02-20 906,067,992 -437,902 83.6737 1,082,859,397 2014-01-31
2951 2014-02-19 906,505,894 1,515,402 83.7141 1,082,859,397 2014-01-31
2952 2014-02-18 904,990,492 398,927 83.5741 1,082,859,397 2014-01-31
2953 2014-02-17 904,591,565 -544,801 83.5373 1,082,859,397 2014-01-31
2954 2014-02-14 905,136,366 -186,719 83.5876 1,082,859,397 2014-01-31
2955 2014-02-13 905,323,085 -488,869 83.6049 1,082,859,397 2014-01-31
2956 2014-02-12 905,811,954 1,580,597 83.6500 1,082,859,397 2014-01-31
2957 2014-02-11 904,231,357 -1,363,288 83.5040 1,082,859,397 2014-01-31
2958 2014-02-10 905,594,645 418,754 83.6299 1,082,859,397 2014-01-31
2959 2014-02-07 905,175,891 -1,229,673 83.5913 1,082,859,397 2014-01-31
2960 2014-02-06 906,405,564 751,935 83.7048 1,082,859,397 2014-01-31
2961 2014-02-05 905,653,629 -1,387,494 83.6354 1,082,859,397 2014-01-31
2962 2014-02-04 907,041,123 -1,704,610 83.7635 1,082,859,397 2014-01-31
2963 2014-01-30 908,745,733 0 83.9209 1,082,859,397 2013-12-31
2964 2014-01-29 908,745,733 54,287 83.9209 1,082,859,397 2013-12-31
2965 2014-01-28 908,691,446 -315,627 83.9159 1,082,859,397 2013-12-31
2966 2014-01-27 909,007,073 -1,415,267 83.9451 1,082,859,397 2013-12-31
2967 2014-01-24 910,422,340 743,668 84.0758 1,082,859,397 2013-12-31
2968 2014-01-23 909,678,672 184,944 84.0071 1,082,859,397 2013-12-31
2969 2014-01-22 909,493,728 -373,512 83.9900 1,082,859,397 2013-12-31
2970 2014-01-21 909,867,240 -756,755 84.0245 1,082,859,397 2013-12-31
2971 2014-01-20 910,623,995 468,969 84.0944 1,082,859,397 2013-12-31
2972 2014-01-17 910,155,026 -307,965 84.0511 1,082,859,397 2013-12-31
2973 2014-01-16 910,462,991 581,348 84.0795 1,082,859,397 2013-12-31
2974 2014-01-15 909,881,643 -476,078 84.0258 1,082,859,397 2013-12-31
2975 2014-01-14 910,357,721 -1,262,603 84.0698 1,082,859,397 2013-12-31
2976 2014-01-13 911,620,324 -1,022,169 84.1864 1,082,859,397 2013-12-31
2977 2014-01-10 912,642,493 -339,300 84.2808 1,082,859,397 2013-12-31
2978 2014-01-09 912,981,793 -142,601 84.3121 1,082,859,397 2013-12-31
2979 2014-01-08 913,124,394 689,319 84.3253 1,082,859,397 2013-12-31
2980 2014-01-07 912,435,075 -415,890 84.2616 1,082,859,397 2013-12-31
2981 2014-01-06 912,850,965 161,482 84.3000 1,082,859,397 2013-12-31
2982 2014-01-03 912,689,483 -34,087 84.2851 1,082,859,397 2013-12-31
2983 2014-01-02 912,723,570 -246,687 84.2883 1,082,859,397 2013-12-31
2984 2013-12-31 912,970,257 0 84.3111 1,082,859,397 2013-12-31
2985 2013-12-30 912,970,257 88,842 84.3111 1,082,859,397 2013-11-30
2986 2013-12-27 912,881,415 454,872 84.3029 1,082,859,397 2013-11-30
2987 2013-12-24 912,426,543 0 84.2609 1,082,859,397 2013-11-30
2988 2013-12-23 912,426,543 -273,732 84.2609 1,082,859,397 2013-11-30
2989 2013-12-20 912,700,275 -300,443 84.2861 1,082,859,397 2013-11-30
2990 2013-12-19 913,000,718 729,325 84.3139 1,082,859,397 2013-11-30
2991 2013-12-18 912,271,393 -165,245 84.2465 1,082,859,397 2013-11-30
2992 2013-12-17 912,436,638 71,199 84.2618 1,082,859,397 2013-11-30
2993 2013-12-16 912,365,439 442,289 84.2552 1,082,859,397 2013-11-30
2994 2013-12-13 911,923,150 -131,032 84.2144 1,082,859,397 2013-11-30
2995 2013-12-12 912,054,182 478,595 84.2265 1,082,859,397 2013-11-30
2996 2013-12-11 911,575,587 -269,880 84.1823 1,082,859,397 2013-11-30
2997 2013-12-10 911,845,467 -142,950 84.2072 1,082,859,397 2013-11-30
2998 2013-12-09 911,988,417 -478,071 84.2204 1,082,859,397 2013-11-30
2999 2013-12-06 912,466,488 264,685 84.2645 1,082,859,397 2013-11-30
3000 2013-12-05 912,201,803 -201,929 84.2401 1,082,859,397 2013-11-30
3001 2013-12-04 912,403,732 338,848 84.2587 1,082,859,397 2013-11-30
3002 2013-12-03 912,064,884 -146,873 84.2275 1,082,859,397 2013-11-30
3003 2013-12-02 912,211,757 160,870 84.2410 1,082,859,397 2013-11-30
3004 2013-11-29 912,050,887 -159,687 84.2262 1,082,859,397 2013-10-31
3005 2013-11-28 912,210,574 -766,340 84.2409 1,082,859,397 2013-10-31
3006 2013-11-27 912,976,914 -443,655 84.3117 1,082,859,397 2013-10-31
3007 2013-11-26 913,420,569 -495,704 84.3526 1,082,859,397 2013-10-31
3008 2013-11-25 913,916,273 -214,294 84.3984 1,082,859,397 2013-10-31
3009 2013-11-22 914,130,567 1,191,628 84.4182 1,082,859,397 2013-10-31
3010 2013-11-21 912,938,939 -1,090,684 84.3082 1,082,859,397 2013-10-31
3011 2013-11-20 914,029,623 651,811 84.4089 1,082,859,397 2013-10-31
3012 2013-11-19 913,377,812 361,958 84.3487 1,082,859,397 2013-10-31
3013 2013-11-18 913,015,854 1,875,214 84.3153 1,082,859,397 2013-10-31
3014 2013-11-15 911,140,640 311,578 84.1421 1,082,859,397 2013-10-31
3015 2013-11-14 910,829,062 -170,363 84.1133 1,082,859,397 2013-10-31
3016 2013-11-13 910,999,425 -207,604 84.1291 1,082,859,397 2013-10-31
3017 2013-11-12 911,207,029 -49,524 84.1482 1,082,859,397 2013-10-31
3018 2013-11-11 911,256,553 -171,678 84.1528 1,082,859,397 2013-10-31
3019 2013-11-08 911,428,231 211,284 84.1687 1,082,859,397 2013-10-31
3020 2013-11-07 911,216,947 -682,520 84.1491 1,082,859,397 2013-10-31
3021 2013-11-06 911,899,467 -790,600 84.2122 1,082,859,397 2013-10-31
3022 2013-11-05 912,690,067 4,992 84.2852 1,082,859,397 2013-10-31
3023 2013-11-04 912,685,075 -176,001 84.2847 1,082,859,397 2013-10-31
3024 2013-11-01 912,861,076 161,876 84.3010 1,082,859,397 2013-10-31
3025 2013-10-31 912,699,200 -283,336 84.2860 1,082,859,397 2013-10-31
3026 2013-10-30 912,982,536 -160,488 84.3122 1,082,859,397 2013-09-30
3027 2013-10-29 913,143,024 -125,341 84.3270 1,082,859,397 2013-09-30
3028 2013-10-28 913,268,365 -173,623 84.3386 1,082,859,397 2013-09-30
3029 2013-10-25 913,441,988 8,750 84.3546 1,082,859,397 2013-09-30
3030 2013-10-24 913,433,238 187,650 84.3538 1,082,859,397 2013-09-30
3031 2013-10-23 913,245,588 622,438 84.3365 1,082,859,397 2013-09-30
3032 2013-10-22 912,623,150 -144,680 84.2790 1,082,859,397 2013-09-30
3033 2013-10-21 912,767,830 -644,671 84.2924 1,082,859,397 2013-09-30
3034 2013-10-18 913,412,501 378,172 84.3519 1,082,859,397 2013-09-30
3035 2013-10-17 913,034,329 1,470,737 84.3170 1,082,859,397 2013-09-30
3036 2013-10-16 911,563,592 -1,219,544 84.1812 1,082,859,397 2013-09-30
3037 2013-10-15 912,783,136 837,451 84.2938 1,082,859,397 2013-09-30
3038 2013-10-11 911,945,685 -106,000 84.2164 1,082,859,397 2013-09-30
3039 2013-10-10 912,051,685 -147,763 84.2262 1,082,859,397 2013-09-30
3040 2013-10-09 912,199,448 -120,138 84.2399 1,082,859,397 2013-09-30
3041 2013-10-08 912,319,586 144,837 84.2510 1,082,859,397 2013-09-30
3042 2013-10-07 912,174,749 129,940 84.2376 1,082,859,397 2013-09-30
3043 2013-10-04 912,044,809 729,477 84.2256 1,082,859,397 2013-09-30
3044 2013-10-03 911,315,332 1,525,561 84.1582 1,082,859,397 2013-09-30
3045 2013-10-02 909,789,771 -1,362,239 84.0174 1,082,859,397 2013-09-30
3046 2013-09-30 911,152,010 370,015 84.1432 1,082,859,397 2013-09-30
3047 2013-09-27 910,781,995 936,032 84.1090 1,082,859,397 2013-08-31
3048 2013-09-26 909,845,963 1,150,200 84.0225 1,082,859,397 2013-08-31
3049 2013-09-25 908,695,763 348,300 83.9163 1,082,859,397 2013-08-31
3050 2013-09-24 908,347,463 -45,866 83.8842 1,082,859,397 2013-08-31
3051 2013-09-23 908,393,329 380,364 83.8884 1,082,859,397 2013-08-31
3052 2013-09-19 908,012,965 135,391 83.8533 1,082,859,397 2013-08-31
3053 2013-09-18 907,877,574 -603,144 83.8408 1,082,859,397 2013-08-31
3054 2013-09-17 908,480,718 1,905,320 83.8965 1,082,859,397 2013-08-31
3055 2013-09-16 906,575,398 1,505,782 83.7205 1,082,859,397 2013-08-31
3056 2013-09-13 905,069,616 10,947 83.5815 1,082,859,397 2013-08-31
3057 2013-09-12 905,058,669 1,400 83.5804 1,082,859,397 2013-08-31
3058 2013-09-11 905,057,269 133,029 83.5803 1,082,859,397 2013-08-31
3059 2013-09-10 904,924,240 -1,010,958 83.5680 1,082,859,397 2013-08-31
3060 2013-09-09 905,935,198 -732,046 83.6614 1,082,859,397 2013-08-31
3061 2013-09-06 906,667,244 -136,512 83.7290 1,082,859,397 2013-08-31
3062 2013-09-05 906,803,756 727,914 83.7416 1,082,859,397 2013-08-31
3063 2013-09-04 906,075,842 396,953 83.6744 1,082,859,397 2013-08-31
3064 2013-09-03 905,678,889 999,671 83.6377 1,082,859,397 2013-08-31
3065 2013-09-02 904,679,218 -728,479 83.5454 1,082,859,397 2013-08-31
3066 2013-08-30 905,407,697 426,664 83.6127 1,082,859,397 2013-07-31
3067 2013-08-29 904,981,033 -640,594 83.5733 1,082,859,397 2013-07-31
3068 2013-08-28 905,621,627 -369,380 83.6324 1,082,859,397 2013-07-31
3069 2013-08-27 905,991,007 -620,258 83.6665 1,082,859,397 2013-07-31
3070 2013-08-26 906,611,265 309,791 83.7238 1,082,859,397 2013-07-31
3071 2013-08-23 906,301,474 -418,285 83.6952 1,082,859,397 2013-07-31
3072 2013-08-22 906,719,759 480,315 83.7338 1,082,859,397 2013-07-31
3073 2013-08-21 906,239,444 106,490 83.6895 1,082,859,397 2013-07-31
3074 2013-08-20 906,132,954 -1,011,970 83.6797 1,082,859,397 2013-07-31
3075 2013-08-19 907,144,924 -1,450,482 83.7731 1,082,859,397 2013-07-31
3076 2013-08-16 908,595,406 2,237,380 83.9071 1,082,859,397 2013-07-31
3077 2013-08-15 906,358,026 -630,153 83.7004 1,082,859,397 2013-07-31
3078 2013-08-14 906,988,179 0 83.7586 1,082,859,397 2013-07-31
3079 2013-08-13 906,988,179 1,205,198 83.7586 1,082,859,397 2013-07-31
3080 2013-08-12 905,782,981 692,997 83.6473 1,082,859,397 2013-07-31
3081 2013-08-09 905,089,984 -700,517 83.5833 1,082,859,397 2013-07-31
3082 2013-08-08 905,790,501 -949,824 83.6480 1,082,859,397 2013-07-31
3083 2013-08-07 906,740,325 -20,900 83.7357 1,082,859,397 2013-07-31
3084 2013-08-06 906,761,225 -168,907 83.7377 1,082,859,397 2013-07-31
3085 2013-08-05 906,930,132 142,556 83.7533 1,082,859,397 2013-07-31
3086 2013-08-02 906,787,576 -699,300 83.7401 1,082,859,397 2013-07-31
3087 2013-08-01 907,486,876 -3,586 83.8047 1,082,859,397 2013-07-31
3088 2013-07-31 907,490,462 2,900 83.8050 1,082,859,397 2013-07-31
3089 2013-07-30 907,487,562 149,422 83.8047 1,082,859,397 2013-06-30
3090 2013-07-29 907,338,140 152,678 83.7909 1,082,859,397 2013-06-30
3091 2013-07-26 907,185,462 -318,679 83.7768 1,082,859,397 2013-06-30
3092 2013-07-25 907,504,141 -491,572 83.8063 1,082,859,397 2013-06-30
3093 2013-07-24 907,995,713 170,610 83.8517 1,082,859,397 2013-06-30
3094 2013-07-23 907,825,103 224,478 83.8359 1,082,859,397 2013-06-30
3095 2013-07-22 907,600,625 -70,483 83.8152 1,082,859,397 2013-06-30
3096 2013-07-19 907,671,108 -199,038 83.8217 1,082,859,397 2013-06-30
3097 2013-07-18 907,870,146 92,266 83.8401 1,082,859,397 2013-06-30
3098 2013-07-17 907,777,880 -108,792 83.8316 1,082,859,397 2013-06-30
3099 2013-07-16 907,886,672 397,874 83.8416 1,082,859,397 2013-06-30
3100 2013-07-15 907,488,798 -737,899 83.8049 1,082,859,397 2013-06-30
3101 2013-07-12 908,226,697 490,672 83.8730 1,082,859,397 2013-06-30
3102 2013-07-11 907,736,025 112,167 83.8277 1,082,859,397 2013-06-30
3103 2013-07-10 907,623,858 -271,565 83.8173 1,082,859,397 2013-06-30
3104 2013-07-09 907,895,423 -131,735 83.8424 1,082,859,397 2013-06-30
3105 2013-07-08 908,027,158 363,800 83.8546 1,082,859,397 2013-06-30
3106 2013-07-05 907,663,358 3,406,192 83.8210 1,082,859,397 2013-06-30
3107 2013-07-04 904,257,166 -1,406,982 83.5064 1,082,859,397 2013-06-30
3108 2013-07-03 905,664,148 1,190,229 83.6364 1,082,859,397 2013-06-30
3109 2013-07-02 904,473,919 -1,912,109 83.5264 1,082,859,397 2013-06-30
3110 2013-06-28 906,386,028 922,959 83.7030 1,082,859,397 2013-05-31
3111 2013-06-27 905,463,069 -561,504 83.6178 1,082,859,397 2013-05-31
3112 2013-06-26 906,024,573 -235,320 83.6696 1,082,859,397 2013-05-31
3113 2013-06-25 906,259,893 -167,690 83.6914 1,082,859,397 2013-05-31
3114 2013-06-24 906,427,583 756,186 83.7069 1,082,859,397 2013-05-31
3115 2013-06-21 905,671,397 -207,464 83.6370 1,082,859,397 2013-05-31
3116 2013-06-20 905,878,861 713,059 83.6562 1,082,859,397 2013-05-31
3117 2013-06-19 905,165,802 -146,124 83.5903 1,082,859,397 2013-05-31
3118 2013-06-18 905,311,926 -699,121 83.6038 1,082,859,397 2013-05-31
3119 2013-06-17 906,011,047 825,061 83.6684 1,082,859,397 2013-05-31
3120 2013-06-14 905,185,986 -331,042 83.5922 1,082,859,397 2013-05-31
3121 2013-06-13 905,517,028 744,456 83.6228 1,082,859,397 2013-05-31
3122 2013-06-11 904,772,572 172,311 83.5540 1,082,859,397 2013-05-31
3123 2013-06-10 904,600,261 -692,453 83.5381 1,082,859,397 2013-05-31
3124 2013-06-07 905,292,714 40,165 83.6021 1,082,859,397 2013-05-31
3125 2013-06-06 905,252,549 -701,570 83.5983 1,082,859,397 2013-05-31
3126 2013-06-05 905,954,119 534,100 83.6631 1,082,859,397 2013-05-31
3127 2013-06-04 905,420,019 243,351 83.6138 1,082,859,397 2013-05-31
3128 2013-06-03 905,176,668 922,031 83.5913 1,082,859,397 2013-05-31
3129 2013-05-31 904,254,637 479,576 83.5062 1,082,859,397 2013-05-31
3130 2013-05-30 903,775,061 3,013,462 83.4619 1,082,859,397 2013-04-30
3131 2013-05-29 900,761,599 -1,336,257 83.1836 1,082,859,397 2013-04-30
3132 2013-05-28 902,097,856 5,099,250 83.3070 1,082,859,397 2013-04-30
3133 2013-05-27 896,998,606 137,996 82.8361 1,082,859,397 2013-04-30
3134 2013-05-24 896,860,610 -223,323 82.8234 1,082,859,397 2013-04-30
3135 2013-05-23 897,083,933 -2,919,642 82.8440 1,082,859,397 2013-04-30
3136 2013-05-22 900,003,575 -533,743 83.1136 1,082,859,397 2013-04-30
3137 2013-05-21 900,537,318 -4,326,564 83.1629 1,082,859,397 2013-04-30
3138 2013-05-20 904,863,882 -814,133 83.5625 1,082,859,397 2013-04-30
3139 2013-05-16 905,678,015 -1,363,074 83.6376 1,082,859,397 2013-04-30
3140 2013-05-15 907,041,089 -452,269 83.7635 1,082,859,397 2013-04-30
3141 2013-05-14 907,493,358 981,476 83.8053 1,082,859,397 2013-04-30
3142 2013-05-13 906,511,882 -608,759 83.7146 1,082,859,397 2013-04-30
3143 2013-05-10 907,120,641 -647,989 83.7709 1,082,859,397 2013-04-30
3144 2013-05-09 907,768,630 13,701 83.8307 1,082,859,397 2013-04-30
3145 2013-05-08 907,754,929 -247,616 83.8294 1,082,859,397 2013-04-30
3146 2013-05-07 908,002,545 261,850 83.8523 1,082,859,397 2013-04-30
3147 2013-05-06 907,740,695 128,733 83.8281 1,082,859,397 2013-04-30
3148 2013-05-03 907,611,962 -374,830 83.8162 1,082,859,397 2013-04-30
3149 2013-05-02 907,986,792 24,691 83.8508 1,082,859,397 2013-04-30
3150 2013-04-30 907,962,101 -507,941 83.8486 1,082,859,397 2013-04-30
3151 2013-04-29 908,470,042 -147,180 83.8955 1,082,859,397 2013-03-31
3152 2013-04-26 908,617,222 14,038 83.9091 1,082,859,397 2013-03-31
3153 2013-04-25 908,603,184 -87,060 83.9078 1,082,859,397 2013-03-31
3154 2013-04-24 908,690,244 352,700 83.9158 1,082,859,397 2013-03-31
3155 2013-04-23 908,337,544 -323,100 83.8832 1,082,859,397 2013-03-31
3156 2013-04-22 908,660,644 650,735 83.9131 1,082,859,397 2013-03-31
3157 2013-04-19 908,009,909 -398,421 83.8530 1,082,859,397 2013-03-31
3158 2013-04-18 908,408,330 60,874 83.8898 1,082,859,397 2013-03-31
3159 2013-04-17 908,347,456 -259,600 83.8842 1,082,859,397 2013-03-31
3160 2013-04-16 908,607,056 170,000 83.9081 1,082,859,397 2013-03-31
3161 2013-04-15 908,437,056 -341,777 83.8924 1,082,859,397 2013-03-31
3162 2013-04-12 908,778,833 -74,670 83.9240 1,082,859,397 2013-03-31
3163 2013-04-11 908,853,503 -482,668 83.9309 1,082,859,397 2013-03-31
3164 2013-04-10 909,336,171 99,819,953 83.9755 1,082,859,397 2013-03-31
3165 2013-04-09 809,516,218 89,943 74.7573 1,082,859,397 2013-03-31
3166 2013-04-08 809,426,275 -38,755 74.7490 1,082,859,397 2013-03-31
3167 2013-04-05 809,465,030 -428,897 74.7526 1,082,859,397 2013-03-31
3168 2013-04-03 809,893,927 632,229 74.7922 1,082,859,397 2013-03-31
3169 2013-04-02 809,261,698 -67,025 74.7338 1,082,859,397 2013-03-31
3170 2013-03-28 809,328,723 3,192,956 74.7400 1,082,859,397 2013-02-28
3171 2013-03-27 806,135,767 -3,064,037 74.4451 1,082,859,397 2013-02-28
3172 2013-03-26 809,199,804 -367,696 74.7281 1,082,859,397 2013-02-28
3173 2013-03-25 809,567,500 246,172 74.7620 1,082,859,397 2013-02-28
3174 2013-03-22 809,321,328 -30,582 74.7393 1,082,859,397 2013-02-28
3175 2013-03-21 809,351,910 376,030 74.7421 1,082,859,397 2013-02-28
3176 2013-03-20 808,975,880 808,819 74.7074 1,082,859,397 2013-02-28
3177 2013-03-19 808,167,061 -1,597,447 74.6327 1,082,859,397 2013-02-28
3178 2013-03-18 809,764,508 415,757 74.7802 1,082,859,397 2013-02-28
3179 2013-03-15 809,348,751 -214,390 74.7418 1,082,859,397 2013-02-28
3180 2013-03-14 809,563,141 233,903 74.7616 1,082,859,397 2013-02-28
3181 2013-03-13 809,329,238 505,708 74.7400 1,082,859,397 2013-02-28
3182 2013-03-12 808,823,530 -454,998 74.6933 1,082,859,397 2013-02-28
3183 2013-03-11 809,278,528 122,600 74.7353 1,082,859,397 2013-02-28
3184 2013-03-08 809,155,928 -373,593 74.7240 1,082,859,397 2013-02-28
3185 2013-03-07 809,529,521 -382,985 74.7585 1,082,859,397 2013-02-28
3186 2013-03-06 809,912,506 -564,531 74.7939 1,082,859,397 2013-02-28
3187 2013-03-05 810,477,037 914,182 74.8460 1,082,859,397 2013-02-28
3188 2013-03-04 809,562,855 -272,889 74.7616 1,082,859,397 2013-02-28
3189 2013-03-01 809,835,744 -261,316 74.7868 1,082,859,397 2013-02-28
3190 2013-02-28 810,097,060 228,515 74.8109 1,082,859,397 2013-02-28
3191 2013-02-27 809,868,545 -4,168,628 74.7898 1,082,859,397 2013-01-31
3192 2013-02-26 814,037,173 345,280 75.1748 1,082,859,397 2013-01-31
3193 2013-02-25 813,691,893 313,079 75.1429 1,082,859,397 2013-01-31
3194 2013-02-22 813,378,814 -1,110,121 75.1140 1,082,859,397 2013-01-31
3195 2013-02-21 814,488,935 119,098 75.2165 1,082,859,397 2013-01-31
3196 2013-02-20 814,369,837 -177,446 75.2055 1,082,859,397 2013-01-31
3197 2013-02-19 814,547,283 1,176,630 75.2219 1,082,859,397 2013-01-31
3198 2013-02-18 813,370,653 -1,573,503 75.1132 1,082,859,397 2013-01-31
3199 2013-02-15 814,944,156 1,143,680 75.2585 1,082,859,397 2013-01-31
3200 2013-02-14 813,800,476 63,391 75.1529 1,082,859,397 2013-01-31
3201 2013-02-08 813,737,085 127,452 75.1471 1,082,859,397 2013-01-31
3202 2013-02-07 813,609,633 -820,479 75.1353 1,082,859,397 2013-01-31
3203 2013-02-06 814,430,112 1,441,892 75.2111 1,082,859,397 2013-01-31
3204 2013-02-05 812,988,220 -957,329 75.0779 1,082,859,397 2013-01-31
3205 2013-02-04 813,945,549 3,146,366 75.1663 1,082,859,397 2013-01-31
3206 2013-02-01 810,799,183 -3,097,851 74.8758 1,082,859,397 2013-01-31
3207 2013-01-31 813,897,034 -2,492,092 75.1618 1,082,859,397 2013-01-31
3208 2013-01-30 816,389,126 -990,861 75.3920 1,082,859,397 2012-12-31
3209 2013-01-29 817,379,987 566,649 75.4835 1,082,859,397 2012-12-31
3210 2013-01-28 816,813,338 681,120 75.4312 1,082,859,397 2012-12-31
3211 2013-01-25 816,132,218 533,167 75.3683 1,082,859,397 2012-12-31
3212 2013-01-24 815,599,051 430,523 75.3190 1,082,859,397 2012-12-31
3213 2013-01-23 815,168,528 340,287 75.2793 1,082,859,397 2012-12-31
3214 2013-01-22 814,828,241 -331,892 75.2478 1,082,859,397 2012-12-31
3215 2013-01-21 815,160,133 1,452,891 75.2785 1,082,859,397 2012-12-31
3216 2013-01-18 813,707,242 868,324 75.1443 1,082,859,397 2012-12-31
3217 2013-01-17 812,838,918 1,036,300 75.0641 1,082,859,397 2012-12-31
3218 2013-01-16 811,802,618 1,164,400 74.9684 1,082,859,397 2012-12-31
3219 2013-01-15 810,638,218 1,791,963 74.8609 1,082,859,397 2012-12-31
3220 2013-01-14 808,846,255 2,210,911 74.6954 1,082,859,397 2012-12-31
3221 2013-01-11 806,635,344 1,028,945 74.4912 1,082,859,397 2012-12-31
3222 2013-01-10 805,606,399 533,286 74.3962 1,082,859,397 2012-12-31
3223 2013-01-09 805,073,113 956,261 74.3470 1,082,859,397 2012-12-31
3224 2013-01-08 804,116,852 -160,513 74.2587 1,082,859,397 2012-12-31
3225 2013-01-07 804,277,365 -113,132 74.2735 1,082,859,397 2012-12-31
3226 2013-01-04 804,390,497 471,683 74.2839 1,082,859,397 2012-12-31
3227 2013-01-03 803,918,814 1,283,430 74.2404 1,082,859,397 2012-12-31
3228 2013-01-02 802,635,384 -137,821 74.1218 1,082,859,397 2012-12-31
3229 2012-12-31 802,773,205 0 74.1346 1,082,859,397 2012-12-31
3230 2012-12-28 802,773,205 913,118 74.1346 1,082,859,397 2012-12-11
3231 2012-12-27 801,860,087 698,615 74.0502 1,082,859,397 2012-12-11
3232 2012-12-24 801,161,472 0 73.9857 1,082,859,397 2012-12-11
3233 2012-12-21 801,161,472 207,453 73.9857 1,082,859,397 2012-12-11
3234 2012-12-20 800,954,019 -123,998 73.9666 1,082,859,397 2012-12-11
3235 2012-12-19 801,078,017 292,262 73.9780 1,082,859,397 2012-12-11
3236 2012-12-18 800,785,755 -368,130 73.9510 1,082,859,397 2012-12-11
3237 2012-12-17 801,153,885 502,174 73.9850 1,082,859,397 2012-12-11
3238 2012-12-14 800,651,711 -85,248 73.9387 1,082,859,397 2012-12-11
3239 2012-12-13 800,736,959 -135,760 73.9465 1,082,859,397 2012-12-11
3240 2012-12-12 800,872,719 -116,688 73.9591 1,082,859,397 2012-12-11
3241 2012-12-11 800,989,407 -279,744 73.9698 1,082,859,397 2012-12-11
3242 2012-12-10 801,269,151 -1,510,325 75.0379 1,067,819,397 2012-11-30
3243 2012-12-07 802,779,476 -286,505 75.1793 1,067,819,397 2012-11-30
3244 2012-12-06 803,065,981 281,358 75.2062 1,067,819,397 2012-11-30
3245 2012-12-05 802,784,623 92,760 75.1798 1,067,819,397 2012-11-30
3246 2012-12-04 802,691,863 -101,648 75.1711 1,067,819,397 2012-11-30
3247 2012-12-03 802,793,511 -187,450 75.1806 1,067,819,397 2012-11-30
3248 2012-11-30 802,980,961 -166,670 75.1982 1,067,819,397 2012-11-30
3249 2012-11-29 803,147,631 -68,774 75.2297 1,067,594,397 2012-10-31
3250 2012-11-28 803,216,405 317,000 75.2361 1,067,594,397 2012-10-31
3251 2012-11-27 802,899,405 -244,198 75.2064 1,067,594,397 2012-10-31
3252 2012-11-26 803,143,603 227,659 75.2293 1,067,594,397 2012-10-31
3253 2012-11-23 802,915,944 -30,954 75.2080 1,067,594,397 2012-10-31
3254 2012-11-22 802,946,898 -170,171 75.2109 1,067,594,397 2012-10-31
3255 2012-11-21 803,117,069 286,000 75.2268 1,067,594,397 2012-10-31
3256 2012-11-20 802,831,069 -5,370 75.2000 1,067,594,397 2012-10-31
3257 2012-11-19 802,836,439 -23,214 75.2005 1,067,594,397 2012-10-31
3258 2012-11-16 802,859,653 340,034 75.2027 1,067,594,397 2012-10-31
3259 2012-11-15 802,519,619 77,684 75.1708 1,067,594,397 2012-10-31
3260 2012-11-14 802,441,935 -3,642 75.1636 1,067,594,397 2012-10-31
3261 2012-11-13 802,445,577 270,811 75.1639 1,067,594,397 2012-10-31
3262 2012-11-12 802,174,766 -823,129 75.1385 1,067,594,397 2012-10-31
3263 2012-11-09 802,997,895 265,225 75.2156 1,067,594,397 2012-10-31
3264 2012-11-08 802,732,670 -657,000 75.1908 1,067,594,397 2012-10-31
3265 2012-11-07 803,389,670 147,099 75.2523 1,067,594,397 2012-10-31
3266 2012-11-06 803,242,571 483,430 75.2386 1,067,594,397 2012-10-31
3267 2012-11-05 802,759,141 936,889 75.1933 1,067,594,397 2012-10-31
3268 2012-11-02 801,822,252 -237,769 75.1055 1,067,594,397 2012-10-31
3269 2012-11-01 802,060,021 177,787 75.1278 1,067,594,397 2012-10-31
3270 2012-10-31 801,882,234 -164,350 75.1111 1,067,594,397 2012-10-31
3271 2012-10-30 802,046,584 313,400 75.1265 1,067,594,397 2012-09-30
3272 2012-10-29 801,733,184 508,200 75.0972 1,067,594,397 2012-09-30
3273 2012-10-26 801,224,984 -32,250 75.0496 1,067,594,397 2012-09-30
3274 2012-10-25 801,257,234 -107,119 75.0526 1,067,594,397 2012-09-30
3275 2012-10-24 801,364,353 7,010,026 75.0626 1,067,594,397 2012-09-30
3276 2012-10-22 794,354,327 86,489 74.4060 1,067,594,397 2012-09-30
3277 2012-10-19 794,267,838 -117,833 74.3979 1,067,594,397 2012-09-30
3278 2012-10-18 794,385,671 -268,575 74.4089 1,067,594,397 2012-09-30
3279 2012-10-17 794,654,246 -24,265 74.4341 1,067,594,397 2012-09-30
3280 2012-10-16 794,678,511 590,073 74.4364 1,067,594,397 2012-09-30
3281 2012-10-15 794,088,438 1,295,361 74.3811 1,067,594,397 2012-09-30
3282 2012-10-12 792,793,077 894,885 74.2598 1,067,594,397 2012-09-30
3283 2012-10-11 791,898,192 -361,011 74.1759 1,067,594,397 2012-09-30
3284 2012-10-10 792,259,203 -441,942 74.2098 1,067,594,397 2012-09-30
3285 2012-10-09 792,701,145 -201,307 74.2512 1,067,594,397 2012-09-30
3286 2012-10-08 792,902,452 -533,329 74.2700 1,067,594,397 2012-09-30
3287 2012-10-05 793,435,781 77,320 74.3200 1,067,594,397 2012-09-30
3288 2012-10-04 793,358,461 394,443 74.3127 1,067,594,397 2012-09-30
3289 2012-10-03 792,964,018 389,983 74.2758 1,067,594,397 2012-09-30
3290 2012-09-28 792,574,035 -348,859 74.2392 1,067,594,397 2012-08-31
3291 2012-09-27 792,922,894 164,710 74.2719 1,067,594,397 2012-08-31
3292 2012-09-26 792,758,184 553,063 74.2565 1,067,594,397 2012-08-31
3293 2012-09-25 792,205,121 572,878 74.2047 1,067,594,397 2012-08-31
3294 2012-09-24 791,632,243 -794,611 74.1510 1,067,594,397 2012-08-31
3295 2012-09-21 792,426,854 -323,215 74.2255 1,067,594,397 2012-08-31
3296 2012-09-20 792,750,069 -258,356 74.2557 1,067,594,397 2012-08-31
3297 2012-09-19 793,008,425 237,135 74.2799 1,067,594,397 2012-08-31
3298 2012-09-18 792,771,290 57,562 74.2577 1,067,594,397 2012-08-31
3299 2012-09-17 792,713,728 282,555 74.2523 1,067,594,397 2012-08-31
3300 2012-09-14 792,431,173 220,413 74.2259 1,067,594,397 2012-08-31
3301 2012-09-13 792,210,760 106,336 74.2052 1,067,594,397 2012-08-31
3302 2012-09-12 792,104,424 517,407 74.1953 1,067,594,397 2012-08-31
3303 2012-09-11 791,587,017 -869,695 74.1468 1,067,594,397 2012-08-31
3304 2012-09-10 792,456,712 -723,683 74.2283 1,067,594,397 2012-08-31
3305 2012-09-07 793,180,395 -23,956 74.2960 1,067,594,397 2012-08-31
3306 2012-09-06 793,204,351 123,853 74.2983 1,067,594,397 2012-08-31
3307 2012-09-05 793,080,498 -28,523 74.2867 1,067,594,397 2012-08-31
3308 2012-09-04 793,109,021 218,978 74.2894 1,067,594,397 2012-08-31
3309 2012-09-03 792,890,043 -322,603 74.2688 1,067,594,397 2012-08-31
3310 2012-08-31 793,212,646 -203,000 74.2991 1,067,594,397 2012-08-31
3311 2012-08-30 793,415,646 180,900 74.3878 1,066,594,397 2012-07-31
3312 2012-08-29 793,234,746 42,000 74.3708 1,066,594,397 2012-07-31
3313 2012-08-28 793,192,746 550,381 74.3669 1,066,594,397 2012-07-31
3314 2012-08-27 792,642,365 -15,000 74.3153 1,066,594,397 2012-07-31
3315 2012-08-24 792,657,365 117,799 74.3167 1,066,594,397 2012-07-31
3316 2012-08-23 792,539,566 787,600 74.3056 1,066,594,397 2012-07-31
3317 2012-08-22 791,751,966 252,520 74.2318 1,066,594,397 2012-07-31
3318 2012-08-21 791,499,446 -453,136 74.2081 1,066,594,397 2012-07-31
3319 2012-08-20 791,952,582 1,116,848 74.2506 1,066,594,397 2012-07-31
3320 2012-08-17 790,835,734 -11,820 74.1459 1,066,594,397 2012-07-31
3321 2012-08-16 790,847,554 -123,300 74.1470 1,066,594,397 2012-07-31
3322 2012-08-15 790,970,854 -160,217 74.1585 1,066,594,397 2012-07-31
3323 2012-08-14 791,131,071 188,228 74.1736 1,066,594,397 2012-07-31
3324 2012-08-13 790,942,843 247,828 74.1559 1,066,594,397 2012-07-31
3325 2012-08-10 790,695,015 -619,258 74.1327 1,066,594,397 2012-07-31
3326 2012-08-09 791,314,273 -241,300 74.1907 1,066,594,397 2012-07-31
3327 2012-08-08 791,555,573 -133,444 74.2134 1,066,594,397 2012-07-31
3328 2012-08-07 791,689,017 57,250 74.2259 1,066,594,397 2012-07-31
3329 2012-08-06 791,631,767 559,100 74.2205 1,066,594,397 2012-07-31
3330 2012-08-03 791,072,667 -94,822 74.1681 1,066,594,397 2012-07-31
3331 2012-08-02 791,167,489 18,240 74.1770 1,066,594,397 2012-07-31
3332 2012-08-01 791,149,249 179,336 74.1753 1,066,594,397 2012-07-31
3333 2012-07-31 790,969,913 666,601 74.1585 1,066,594,397 2012-07-31
3334 2012-07-30 790,303,312 764,073 74.0960 1,066,594,397 2012-06-30
3335 2012-07-27 789,539,239 -705,529 74.0243 1,066,594,397 2012-06-30
3336 2012-07-26 790,244,768 967,622 74.0905 1,066,594,397 2012-06-30
3337 2012-07-25 789,277,146 776,735 73.9997 1,066,594,397 2012-06-30
3338 2012-07-24 788,500,411 -291,177 73.9269 1,066,594,397 2012-06-30
3339 2012-07-23 788,791,588 -409,710 73.9542 1,066,594,397 2012-06-30
3340 2012-07-20 789,201,298 617,000 73.9926 1,066,594,397 2012-06-30
3341 2012-07-19 788,584,298 -222,206 73.9348 1,066,594,397 2012-06-30
3342 2012-07-18 788,806,504 584,903 73.9556 1,066,594,397 2012-06-30
3343 2012-07-17 788,221,601 81,748 73.9008 1,066,594,397 2012-06-30
3344 2012-07-16 788,139,853 1,197,605 73.8931 1,066,594,397 2012-06-30
3345 2012-07-13 786,942,248 468,472 73.7808 1,066,594,397 2012-06-30
3346 2012-07-12 786,473,776 -151,247 73.7369 1,066,594,397 2012-06-30
3347 2012-07-11 786,625,023 1,089,152 73.7511 1,066,594,397 2012-06-30
3348 2012-07-10 785,535,871 -1,013,447 73.6490 1,066,594,397 2012-06-30
3349 2012-07-09 786,549,318 2,373,226 73.7440 1,066,594,397 2012-06-30
3350 2012-07-06 784,176,092 1,360,727 73.5215 1,066,594,397 2012-06-30
3351 2012-07-05 782,815,365 -951,352 73.3939 1,066,594,397 2012-06-30
3352 2012-07-04 783,766,717 457,008 73.4831 1,066,594,397 2012-06-30
3353 2012-07-03 783,309,709 1,635,507 73.4403 1,066,594,397 2012-06-30
3354 2012-06-29 781,674,202 -176,100 73.2869 1,066,594,397 2012-05-31
3355 2012-06-28 781,850,302 -584,108 73.3034 1,066,594,397 2012-05-31
3356 2012-06-27 782,434,410 -1,024,400 73.3582 1,066,594,397 2012-05-31
3357 2012-06-26 783,458,810 -819,960 73.4542 1,066,594,397 2012-05-31
3358 2012-06-25 784,278,770 -1,650,460 73.5311 1,066,594,397 2012-05-31
3359 2012-06-22 785,929,230 -197,115 73.6859 1,066,594,397 2012-05-31
3360 2012-06-21 786,126,345 96,085 73.7043 1,066,594,397 2012-05-31
3361 2012-06-20 786,030,260 7,005 73.6953 1,066,594,397 2012-05-31
3362 2012-06-19 786,023,255 -18,686 73.6947 1,066,594,397 2012-05-31
3363 2012-06-18 786,041,941 -680,000 73.6964 1,066,594,397 2012-05-31
3364 2012-06-15 786,721,941 215,589 73.7602 1,066,594,397 2012-05-31
3365 2012-06-14 786,506,352 -504,908 73.7400 1,066,594,397 2012-05-31
3366 2012-06-13 787,011,260 586,326 73.7873 1,066,594,397 2012-05-31
3367 2012-06-12 786,424,934 -268,900 73.7323 1,066,594,397 2012-05-31
3368 2012-06-11 786,693,834 278,001 73.7575 1,066,594,397 2012-05-31
3369 2012-06-08 786,415,833 -262,344 73.7315 1,066,594,397 2012-05-31
3370 2012-06-07 786,678,177 684,665 73.7561 1,066,594,397 2012-05-31
3371 2012-06-06 785,993,512 -665,692 73.6919 1,066,594,397 2012-05-31
3372 2012-06-05 786,659,204 280,600 73.7543 1,066,594,397 2012-05-31
3373 2012-06-04 786,378,604 -267,362 73.7280 1,066,594,397 2012-05-31
3374 2012-06-01 786,645,966 81,846 73.7531 1,066,594,397 2012-05-31
3375 2012-05-31 786,564,120 458,846 73.7454 1,066,594,397 2012-05-31
3376 2012-05-30 786,105,274 -439,615 73.7024 1,066,594,397 2012-04-30
3377 2012-05-29 786,544,889 1,007,983 73.7436 1,066,594,397 2012-04-30
3378 2012-05-28 785,536,906 -146,000 73.6491 1,066,594,397 2012-04-30
3379 2012-05-25 785,682,906 1,087,726 73.6628 1,066,594,397 2012-04-30
3380 2012-05-24 784,595,180 -53,303 73.5608 1,066,594,397 2012-04-30
3381 2012-05-23 784,648,483 -162,280 73.5658 1,066,594,397 2012-04-30
3382 2012-05-22 784,810,763 73,315 73.5810 1,066,594,397 2012-04-30
3383 2012-05-21 784,737,448 1,976,169 73.5741 1,066,594,397 2012-04-30
3384 2012-05-18 782,761,279 561,755 73.3888 1,066,594,397 2012-04-30
3385 2012-05-17 782,199,524 145,384 73.3362 1,066,594,397 2012-04-30
3386 2012-05-16 782,054,140 315,366 73.3225 1,066,594,397 2012-04-30
3387 2012-05-15 781,738,774 221,590 73.2930 1,066,594,397 2012-04-30
3388 2012-05-14 781,517,184 1,357,280 73.2722 1,066,594,397 2012-04-30
3389 2012-05-11 780,159,904 12,013,770 73.1449 1,066,594,397 2012-04-30
3390 2012-05-10 768,146,134 82,702 72.0186 1,066,594,397 2012-04-30
3391 2012-05-09 768,063,432 208,633 72.0108 1,066,594,397 2012-04-30
3392 2012-05-08 767,854,799 931,945 71.9913 1,066,594,397 2012-04-30
3393 2012-05-07 766,922,854 755,187 71.9039 1,066,594,397 2012-04-30
3394 2012-05-04 766,167,667 393,630 71.8331 1,066,594,397 2012-04-30
3395 2012-05-03 765,774,037 1,561,150 71.7962 1,066,594,397 2012-04-30
3396 2012-05-02 764,212,887 -481,442 71.6498 1,066,594,397 2012-04-30
3397 2012-04-30 764,694,329 33,699 71.6950 1,066,594,397 2012-04-30
3398 2012-04-27 764,660,630 -246,874 71.6918 1,066,594,397 2012-03-31
3399 2012-04-26 764,907,504 19,987 71.7149 1,066,594,397 2012-03-31
3400 2012-04-25 764,887,517 274,153 71.7131 1,066,594,397 2012-03-31
3401 2012-04-24 764,613,364 335,344 71.6874 1,066,594,397 2012-03-31
3402 2012-04-23 764,278,020 360,891 71.6559 1,066,594,397 2012-03-31
3403 2012-04-20 763,917,129 1,031,077 71.6221 1,066,594,397 2012-03-31
3404 2012-04-19 762,886,052 493,487 71.5254 1,066,594,397 2012-03-31
3405 2012-04-18 762,392,565 163,964 71.4791 1,066,594,397 2012-03-31
3406 2012-04-17 762,228,601 361,084 71.4638 1,066,594,397 2012-03-31
3407 2012-04-16 761,867,517 574,178 71.4299 1,066,594,397 2012-03-31
3408 2012-04-13 761,293,339 186,706 71.3761 1,066,594,397 2012-03-31
3409 2012-04-12 761,106,633 -42,050 71.3586 1,066,594,397 2012-03-31
3410 2012-04-11 761,148,683 239,620 71.3625 1,066,594,397 2012-03-31
3411 2012-04-10 760,909,063 426,761 71.3401 1,066,594,397 2012-03-31
3412 2012-04-05 760,482,302 -152,672 71.3000 1,066,594,397 2012-03-31
3413 2012-04-03 760,634,974 -189,378 71.3144 1,066,594,397 2012-03-31
3414 2012-04-02 760,824,352 -31,327 71.3321 1,066,594,397 2012-03-31
3415 2012-03-30 760,855,679 234,685 71.3351 1,066,594,397 2012-02-29
3416 2012-03-29 760,620,994 -336,317 71.3130 1,066,594,397 2012-02-29
3417 2012-03-28 760,957,311 -50,037 71.3446 1,066,594,397 2012-02-29
3418 2012-03-27 761,007,348 -442,450 71.3493 1,066,594,397 2012-02-29
3419 2012-03-26 761,449,798 539,845 71.3908 1,066,594,397 2012-02-29
3420 2012-03-23 760,909,953 309,266 71.3401 1,066,594,397 2012-02-29
3421 2012-03-22 760,600,687 811,613 71.3111 1,066,594,397 2012-02-29
3422 2012-03-21 759,789,074 179,790 71.2351 1,066,594,397 2012-02-29
3423 2012-03-20 759,609,284 534,736 71.2182 1,066,594,397 2012-02-29
3424 2012-03-19 759,074,548 411,000 71.1681 1,066,594,397 2012-02-29
3425 2012-03-16 758,663,548 155,554 71.1295 1,066,594,397 2012-02-29
3426 2012-03-15 758,507,994 -1,073,700 71.1149 1,066,594,397 2012-02-29
3427 2012-03-14 759,581,694 -784,746 71.2156 1,066,594,397 2012-02-29
3428 2012-03-13 760,366,440 722,283 71.2892 1,066,594,397 2012-02-29
3429 2012-03-12 759,644,157 -663,473 71.2215 1,066,594,397 2012-02-29
3430 2012-03-09 760,307,630 245,926 71.2837 1,066,594,397 2012-02-29
3431 2012-03-08 760,061,704 -744,563 71.2606 1,066,594,397 2012-02-29
3432 2012-03-07 760,806,267 110,000 71.3304 1,066,594,397 2012-02-29
3433 2012-03-06 760,696,267 364,724 71.3201 1,066,594,397 2012-02-29
3434 2012-03-05 760,331,543 156,125 71.2859 1,066,594,397 2012-02-29
3435 2012-03-02 760,175,418 661,364 71.2713 1,066,594,397 2012-02-29
3436 2012-03-01 759,514,054 281,250 71.2093 1,066,594,397 2012-02-29
3437 2012-02-29 759,232,804 318,886 71.1829 1,066,594,397 2012-02-29
3438 2012-02-28 758,913,918 445,270 71.1530 1,066,594,397 2012-01-31
3439 2012-02-27 758,468,648 -1,158,135 71.1113 1,066,594,397 2012-01-31
3440 2012-02-24 759,626,783 665,433 71.2198 1,066,594,397 2012-01-31
3441 2012-02-23 758,961,350 -269,720 71.1574 1,066,594,397 2012-01-31
3442 2012-02-22 759,231,070 702,499 71.1827 1,066,594,397 2012-01-31
3443 2012-02-21 758,528,571 86,007 71.1169 1,066,594,397 2012-01-31
3444 2012-02-20 758,442,564 -27,411 71.1088 1,066,594,397 2012-01-31
3445 2012-02-17 758,469,975 2,531,686 71.1114 1,066,594,397 2012-01-31
3446 2012-02-16 755,938,289 -1,068,903 70.8740 1,066,594,397 2012-01-31
3447 2012-02-15 757,007,192 -98,071 70.9742 1,066,594,397 2012-01-31
3448 2012-02-14 757,105,263 -142,500 70.9834 1,066,594,397 2012-01-31
3449 2012-02-13 757,247,763 1,142,258 70.9968 1,066,594,397 2012-01-31
3450 2012-02-10 756,105,505 1,298,632 70.8897 1,066,594,397 2012-01-31
3451 2012-02-09 754,806,873 519,437 70.7679 1,066,594,397 2012-01-31
3452 2012-02-08 754,287,436 824,253 70.7192 1,066,594,397 2012-01-31
3453 2012-02-07 753,463,183 965,100 70.6420 1,066,594,397 2012-01-31
3454 2012-02-06 752,498,083 644,664 70.5515 1,066,594,397 2012-01-31
3455 2012-02-03 751,853,419 808,028 70.4910 1,066,594,397 2012-01-31
3456 2012-02-02 751,045,391 717,883 70.4153 1,066,594,397 2012-01-31
3457 2012-02-01 750,327,508 -1,046,082 70.3480 1,066,594,397 2012-01-31
3458 2012-01-31 751,373,590 846,997 70.4460 1,066,594,397 2012-01-31
3459 2012-01-30 750,526,593 -404 70.3666 1,066,594,397 2012-01-20
3460 2012-01-27 750,526,997 -1,357,563 70.3667 1,066,594,397 2012-01-20
3461 2012-01-26 751,884,560 -949,326 70.4940 1,066,594,397 2012-01-20
3462 2012-01-20 752,833,886 120,726 70.5830 1,066,594,397 2012-01-20
3463 2012-01-19 752,713,160 -1,144,781 71.6086 1,051,149,397 2011-12-31
3464 2012-01-18 753,857,941 254,900 71.7175 1,051,149,397 2011-12-31
3465 2012-01-17 753,603,041 230,083 71.6932 1,051,149,397 2011-12-31
3466 2012-01-16 753,372,958 -1,721,104 71.6713 1,051,149,397 2011-12-31
3467 2012-01-13 755,094,062 -21,024 71.8351 1,051,149,397 2011-12-31
3468 2012-01-12 755,115,086 555,403 71.8371 1,051,149,397 2011-12-31
3469 2012-01-11 754,559,683 -181,800 71.7842 1,051,149,397 2011-12-31
3470 2012-01-10 754,741,483 -10,199,892 71.8015 1,051,149,397 2011-12-31
3471 2012-01-09 764,941,375 -7,655 72.7719 1,051,149,397 2011-12-31
3472 2012-01-06 764,949,030 249,030 72.7726 1,051,149,397 2011-12-31
3473 2012-01-05 764,700,000 378,004 72.7489 1,051,149,397 2011-12-31
3474 2012-01-04 764,321,996 2,144,374 72.7130 1,051,149,397 2011-12-31
3475 2012-01-03 762,177,622 1,761,085 72.5090 1,051,149,397 2011-12-31
3476 2011-12-30 760,416,537 -2,337,349 72.3414 1,051,149,397 2011-11-30
3477 2011-12-29 762,753,886 932,234 72.5638 1,051,149,397 2011-11-30
3478 2011-12-28 761,821,652 -260,485 72.4751 1,051,149,397 2011-11-30
3479 2011-12-23 762,082,137 390,561 72.4999 1,051,149,397 2011-11-30
3480 2011-12-22 761,691,576 1,993,484 72.4627 1,051,149,397 2011-11-30
3481 2011-12-21 759,698,092 1,788,303 72.2731 1,051,149,397 2011-11-30
3482 2011-12-20 757,909,789 1,796,294 72.1030 1,051,149,397 2011-11-30
3483 2011-12-19 756,113,495 -1,172,954 71.9321 1,051,149,397 2011-11-30
3484 2011-12-16 757,286,449 -47,371 72.0437 1,051,149,397 2011-11-30
3485 2011-12-15 757,333,820 6,822,617 72.0482 1,051,149,397 2011-11-30
3486 2011-12-14 750,511,203 -16,424 71.3991 1,051,149,397 2011-11-30
3487 2011-12-13 750,527,627 -2,094,879 71.4007 1,051,149,397 2011-11-30
3488 2011-12-12 752,622,506 -4,118,283 71.6000 1,051,149,397 2011-11-30
3489 2011-12-09 756,740,789 -10,042,000 71.9917 1,051,149,397 2011-11-30
3490 2011-12-08 766,782,789 291,185 72.9471 1,051,149,397 2011-11-30
3491 2011-12-07 766,491,604 207,313 72.9194 1,051,149,397 2011-11-30
3492 2011-12-06 766,284,291 -77,062 72.8997 1,051,149,397 2011-11-30
3493 2011-12-05 766,361,353 -280,008 72.9070 1,051,149,397 2011-11-30
3494 2011-12-02 766,641,361 34,151 72.9336 1,051,149,397 2011-11-30
3495 2011-12-01 766,607,210 193,413 72.9304 1,051,149,397 2011-11-30
3496 2011-11-30 766,413,797 -130,822 72.9120 1,051,149,397 2011-11-30
3497 2011-11-29 766,544,619 980,200 72.9244 1,051,149,397 2011-10-31
3498 2011-11-28 765,564,419 201,559 72.8312 1,051,149,397 2011-10-31
3499 2011-11-25 765,362,860 156,084 72.8120 1,051,149,397 2011-10-31
3500 2011-11-24 765,206,776 -414 72.7971 1,051,149,397 2011-10-31
3501 2011-11-23 765,207,190 -75,348 72.7972 1,051,149,397 2011-10-31
3502 2011-11-22 765,282,538 -142,313 72.8044 1,051,149,397 2011-10-31
3503 2011-11-21 765,424,851 -150,157 72.8179 1,051,149,397 2011-10-31
3504 2011-11-18 765,575,008 -136,000 72.8322 1,051,149,397 2011-10-31
3505 2011-11-17 765,711,008 119,613 72.8451 1,051,149,397 2011-10-31
3506 2011-11-16 765,591,395 -1,219 72.8337 1,051,149,397 2011-10-31
3507 2011-11-15 765,592,614 -242,907 72.8339 1,051,149,397 2011-10-31
3508 2011-11-14 765,835,521 -183,674 72.8570 1,051,149,397 2011-10-31
3509 2011-11-11 766,019,195 -182,440 72.8744 1,051,149,397 2011-10-31
3510 2011-11-10 766,201,635 -327,323 72.8918 1,051,149,397 2011-10-31
3511 2011-11-09 766,528,958 597,611 72.9229 1,051,149,397 2011-10-31
3512 2011-11-08 765,931,347 156,848 72.8661 1,051,149,397 2011-10-31
3513 2011-11-07 765,774,499 74,379 72.8512 1,051,149,397 2011-10-31
3514 2011-11-04 765,700,120 -435,377 72.8441 1,051,149,397 2011-10-31
3515 2011-11-03 766,135,497 -7,138 72.8855 1,051,149,397 2011-10-31
3516 2011-11-02 766,142,635 1,171,780 72.8862 1,051,149,397 2011-10-31
3517 2011-11-01 764,970,855 -881,921 72.7747 1,051,149,397 2011-10-31
3518 2011-10-31 765,852,776 472,288 72.8586 1,051,149,397 2011-10-31
3519 2011-10-28 765,380,488 196,806 72.8137 1,051,149,397 2011-09-30
3520 2011-10-27 765,183,682 -362,000 72.7950 1,051,149,397 2011-09-30
3521 2011-10-26 765,545,682 84,981 72.8294 1,051,149,397 2011-09-30
3522 2011-10-25 765,460,701 214,755 72.8213 1,051,149,397 2011-09-30
3523 2011-10-24 765,245,946 138,545 72.8009 1,051,149,397 2011-09-30
3524 2011-10-21 765,107,401 -144,121 72.7877 1,051,149,397 2011-09-30
3525 2011-10-20 765,251,522 98,209 72.8014 1,051,149,397 2011-09-30
3526 2011-10-19 765,153,313 -164,620 72.7921 1,051,149,397 2011-09-30
3527 2011-10-18 765,317,933 -287,868 72.8077 1,051,149,397 2011-09-30
3528 2011-10-17 765,605,801 -14,450 72.8351 1,051,149,397 2011-09-30
3529 2011-10-14 765,620,251 170,855 72.8365 1,051,149,397 2011-09-30
3530 2011-10-13 765,449,396 444,741 72.8202 1,051,149,397 2011-09-30
3531 2011-10-12 765,004,655 56,050 72.7779 1,051,149,397 2011-09-30
3532 2011-10-11 764,948,605 860,278 72.7726 1,051,149,397 2011-09-30
3533 2011-10-10 764,088,327 166,745 72.6907 1,051,149,397 2011-09-30
3534 2011-10-07 763,921,582 352,862 72.6749 1,051,149,397 2011-09-30
3535 2011-10-06 763,568,720 105,433 72.6413 1,051,149,397 2011-09-30
3536 2011-10-04 763,463,287 860,146 72.6313 1,051,149,397 2011-09-30
3537 2011-10-03 762,603,141 921,816 72.5495 1,051,149,397 2011-09-30
3538 2011-09-30 761,681,325 671,331 72.4618 1,051,149,397 2011-09-30
3539 2011-09-29 761,009,994 0 72.4668 1,050,149,397 2011-08-31
3540 2011-09-28 761,009,994 -205,281 72.4668 1,050,149,397 2011-08-31
3541 2011-09-27 761,215,275 -458,818 72.4864 1,050,149,397 2011-08-31
3542 2011-09-26 761,674,093 251,313 72.5301 1,050,149,397 2011-08-31
3543 2011-09-23 761,422,780 237,740 72.5061 1,050,149,397 2011-08-31
3544 2011-09-22 761,185,040 452,866 72.4835 1,050,149,397 2011-08-31
3545 2011-09-21 760,732,174 1,403,688 72.4404 1,050,149,397 2011-08-31
3546 2011-09-20 759,328,486 -194,653 72.3067 1,050,149,397 2011-08-31
3547 2011-09-19 759,523,139 -325,276 72.3252 1,050,149,397 2011-08-31
3548 2011-09-16 759,848,415 -232,459 72.3562 1,050,149,397 2011-08-31
3549 2011-09-15 760,080,874 -221,454 72.3784 1,050,149,397 2011-08-31
3550 2011-09-14 760,302,328 -72,485 72.3994 1,050,149,397 2011-08-31
3551 2011-09-12 760,374,813 -27,643 72.4063 1,050,149,397 2011-08-31
3552 2011-09-09 760,402,456 496,251 72.4090 1,050,149,397 2011-08-31
3553 2011-09-08 759,906,205 -871,513 72.3617 1,050,149,397 2011-08-31
3554 2011-09-07 760,777,718 147,208 72.4447 1,050,149,397 2011-08-31
3555 2011-09-06 760,630,510 -650,278 72.4307 1,050,149,397 2011-08-31
3556 2011-09-05 761,280,788 716,963 72.4926 1,050,149,397 2011-08-31
3557 2011-09-02 760,563,825 -467,326 72.4243 1,050,149,397 2011-08-31
3558 2011-09-01 761,031,151 1,179,523 72.4688 1,050,149,397 2011-08-31
3559 2011-08-31 759,851,628 -463,062 72.3565 1,050,149,397 2011-08-31
3560 2011-08-30 760,314,690 36,073 72.4006 1,050,149,397 2011-07-31
3561 2011-08-29 760,278,617 507,580 72.3972 1,050,149,397 2011-07-31
3562 2011-08-26 759,771,037 51,215 72.3489 1,050,149,397 2011-07-31
3563 2011-08-25 759,719,822 -130,917 72.3440 1,050,149,397 2011-07-31
3564 2011-08-24 759,850,739 -183,697 72.3564 1,050,149,397 2011-07-31
3565 2011-08-23 760,034,436 151,510 72.3739 1,050,149,397 2011-07-31
3566 2011-08-22 759,882,926 -72,324 72.3595 1,050,149,397 2011-07-31
3567 2011-08-19 759,955,250 -721,367 72.3664 1,050,149,397 2011-07-31
3568 2011-08-18 760,676,617 175,105 72.4351 1,050,149,397 2011-07-31
3569 2011-08-17 760,501,512 97,516 72.4184 1,050,149,397 2011-07-31
3570 2011-08-16 760,403,996 -607,887 72.4091 1,050,149,397 2011-07-31
3571 2011-08-15 761,011,883 -491,661 72.4670 1,050,149,397 2011-07-31
3572 2011-08-12 761,503,544 -511,544 72.5138 1,050,149,397 2011-07-31
3573 2011-08-11 762,015,088 493,942 72.5625 1,050,149,397 2011-07-31
3574 2011-08-10 761,521,146 223,425 72.5155 1,050,149,397 2011-07-31
3575 2011-08-09 761,297,721 267,770 72.4942 1,050,149,397 2011-07-31
3576 2011-08-08 761,029,951 1,498,152 72.4687 1,050,149,397 2011-07-31
3577 2011-08-05 759,531,799 -936,260 72.3261 1,050,149,397 2011-07-31
3578 2011-08-04 760,468,059 1,325,458 72.4152 1,050,149,397 2011-07-31
3579 2011-08-03 759,142,601 -1,734,150 72.2890 1,050,149,397 2011-07-31
3580 2011-08-02 760,876,751 -469,047 72.4541 1,050,149,397 2011-07-31
3581 2011-08-01 761,345,798 -486,033 72.4988 1,050,149,397 2011-07-31
3582 2011-07-29 761,831,831 647,316 72.5451 1,050,149,397 2011-06-30
3583 2011-07-28 761,184,515 764,303 72.4835 1,050,149,397 2011-06-30
3584 2011-07-27 760,420,212 -1,289,442 72.4107 1,050,149,397 2011-06-30
3585 2011-07-26 761,709,654 -133,509 72.5335 1,050,149,397 2011-06-30
3586 2011-07-25 761,843,163 -477,361 72.5462 1,050,149,397 2011-06-30
3587 2011-07-22 762,320,524 -375,136 72.5916 1,050,149,397 2011-06-30
3588 2011-07-21 762,695,660 686,878 72.6273 1,050,149,397 2011-06-30
3589 2011-07-20 762,008,782 -176,485 72.5619 1,050,149,397 2011-06-30
3590 2011-07-19 762,185,267 262,218 72.5787 1,050,149,397 2011-06-30
3591 2011-07-18 761,923,049 -135,868 72.5538 1,050,149,397 2011-06-30
3592 2011-07-15 762,058,917 48,300 72.5667 1,050,149,397 2011-06-30
3593 2011-07-14 762,010,617 480,246 72.5621 1,050,149,397 2011-06-30
3594 2011-07-13 761,530,371 807,562 72.5164 1,050,149,397 2011-06-30
3595 2011-07-12 760,722,809 -390,325 72.4395 1,050,149,397 2011-06-30
3596 2011-07-11 761,113,134 44,222 72.4767 1,050,149,397 2011-06-30
3597 2011-07-08 761,068,912 -4,037 72.4724 1,050,149,397 2011-06-30
3598 2011-07-07 761,072,949 271,745 72.4728 1,050,149,397 2011-06-30
3599 2011-07-06 760,801,204 -295,324 72.4469 1,050,149,397 2011-06-30
3600 2011-07-05 761,096,528 308,014 72.4751 1,050,149,397 2011-06-30
3601 2011-07-04 760,788,514 428,519 72.4457 1,050,149,397 2011-06-30
3602 2011-06-30 760,359,995 -541,324 72.4049 1,050,149,397 2011-06-30
3603 2011-06-29 760,901,319 -347,701 72.4565 1,050,149,397 2011-05-31
3604 2011-06-28 761,249,020 351,289 72.4896 1,050,149,397 2011-05-31
3605 2011-06-27 760,897,731 -298,073 72.4561 1,050,149,397 2011-05-31
3606 2011-06-24 761,195,804 31,504 72.4845 1,050,149,397 2011-05-31
3607 2011-06-23 761,164,300 -262,564 72.4815 1,050,149,397 2011-05-31
3608 2011-06-22 761,426,864 705,986 72.5065 1,050,149,397 2011-05-31
3609 2011-06-21 760,720,878 39,700 72.4393 1,050,149,397 2011-05-31
3610 2011-06-20 760,681,178 308,000 72.4355 1,050,149,397 2011-05-31
3611 2011-06-17 760,373,178 -653,764 72.4062 1,050,149,397 2011-05-31
3612 2011-06-16 761,026,942 -613,120 72.4684 1,050,149,397 2011-05-31
3613 2011-06-15 761,640,062 101,900 72.5268 1,050,149,397 2011-05-31
3614 2011-06-14 761,538,162 1,378,576 72.5171 1,050,149,397 2011-05-31
3615 2011-06-13 760,159,586 305,700 72.3859 1,050,149,397 2011-05-31
3616 2011-06-10 759,853,886 -166,720 72.3567 1,050,149,397 2011-05-31
3617 2011-06-09 760,020,606 -66,350 72.3726 1,050,149,397 2011-05-31
3618 2011-06-08 760,086,956 -64,497 72.3789 1,050,149,397 2011-05-31
3619 2011-06-07 760,151,453 3,648,523 72.3851 1,050,149,397 2011-05-31
3620 2011-06-03 756,502,930 41,763 72.0376 1,050,149,397 2011-05-31
3621 2011-06-02 756,461,167 -593,923 72.0337 1,050,149,397 2011-05-31
3622 2011-06-01 757,055,090 944,644 72.0902 1,050,149,397 2011-05-31
3623 2011-05-31 756,110,446 148,804 72.0003 1,050,149,397 2011-05-31
3624 2011-05-30 755,961,642 372,627 71.9861 1,050,149,397 2011-04-30
3625 2011-05-27 755,589,015 -1,462,756 71.9506 1,050,149,397 2011-04-30
3626 2011-05-26 757,051,771 3,084,735 72.0899 1,050,149,397 2011-04-30
3627 2011-05-25 753,967,036 87,176 71.7962 1,050,149,397 2011-04-30
3628 2011-05-24 753,879,860 306,737 71.7879 1,050,149,397 2011-04-30
3629 2011-05-23 753,573,123 34,004 71.7587 1,050,149,397 2011-04-30
3630 2011-05-20 753,539,119 -1,425,011 71.7554 1,050,149,397 2011-04-30
3631 2011-05-19 754,964,130 -856,689 71.8911 1,050,149,397 2011-04-30
3632 2011-05-18 755,820,819 359,603 71.9727 1,050,149,397 2011-04-30
3633 2011-05-17 755,461,216 -369,862 71.9385 1,050,149,397 2011-04-30
3634 2011-05-16 755,831,078 -192,951 71.9737 1,050,149,397 2011-04-30
3635 2011-05-13 756,024,029 8,701 71.9920 1,050,149,397 2011-04-30
3636 2011-05-12 756,015,328 -14,740 71.9912 1,050,149,397 2011-04-30
3637 2011-05-11 756,030,068 -57,749 71.9926 1,050,149,397 2011-04-30
3638 2011-05-09 756,087,817 1,060,296 71.9981 1,050,149,397 2011-04-30
3639 2011-05-06 755,027,521 470,063 71.8972 1,050,149,397 2011-04-30
3640 2011-05-05 754,557,458 953,221 71.8524 1,050,149,397 2011-04-30
3641 2011-05-04 753,604,237 52,049 71.7616 1,050,149,397 2011-04-30
3642 2011-05-03 753,552,188 -161,392 71.7567 1,050,149,397 2011-04-30
3643 2011-04-29 753,713,580 200,478 71.7720 1,050,149,397 2011-03-31
3644 2011-04-28 753,513,102 809,984 71.7529 1,050,149,397 2011-03-31
3645 2011-04-27 752,703,118 1,104,948 71.6758 1,050,149,397 2011-03-31
3646 2011-04-26 751,598,170 682,912 71.5706 1,050,149,397 2011-03-31
3647 2011-04-21 750,915,258 509,959 71.5056 1,050,149,397 2011-03-31
3648 2011-04-20 750,405,299 -2,540,580 71.4570 1,050,149,397 2011-03-31
3649 2011-04-19 752,945,879 929,406 71.6989 1,050,149,397 2011-03-31
3650 2011-04-18 752,016,473 3,461,359 71.6104 1,050,149,397 2011-03-31
3651 2011-04-15 748,555,114 651,875 71.2808 1,050,149,397 2011-03-31
3652 2011-04-14 747,903,239 812,497 71.2187 1,050,149,397 2011-03-31
3653 2011-04-13 747,090,742 -393,855 71.1414 1,050,149,397 2011-03-31
3654 2011-04-12 747,484,597 -747,530 71.1789 1,050,149,397 2011-03-31
3655 2011-04-11 748,232,127 396,828 71.2501 1,050,149,397 2011-03-31
3656 2011-04-08 747,835,299 22,715 71.2123 1,050,149,397 2011-03-31
3657 2011-04-07 747,812,584 -444,849 71.2101 1,050,149,397 2011-03-31
3658 2011-04-06 748,257,433 57,754 71.2525 1,050,149,397 2011-03-31
3659 2011-04-04 748,199,679 139,242 71.2470 1,050,149,397 2011-03-31
3660 2011-04-01 748,060,437 882,855 71.2337 1,050,149,397 2011-03-31
3661 2011-03-31 747,177,582 -140,393 71.1496 1,050,149,397 2011-03-31
3662 2011-03-30 747,317,975 -681,849 71.1630 1,050,149,397 2011-02-28
3663 2011-03-29 747,999,824 -474,000 71.2279 1,050,149,397 2011-02-28
3664 2011-03-28 748,473,824 -339,412 71.2731 1,050,149,397 2011-02-28
3665 2011-03-25 748,813,236 309,748 71.3054 1,050,149,397 2011-02-28
3666 2011-03-24 748,503,488 -786,428 71.2759 1,050,149,397 2011-02-28
3667 2011-03-23 749,289,916 3,547,821 71.3508 1,050,149,397 2011-02-28
3668 2011-03-22 745,742,095 -5,575,208 71.0130 1,050,149,397 2011-02-28
3669 2011-03-21 751,317,303 -1,165,069 71.5438 1,050,149,397 2011-02-28
3670 2011-03-18 752,482,372 -974,077 71.6548 1,050,149,397 2011-02-28
3671 2011-03-17 753,456,449 337,275 71.7475 1,050,149,397 2011-02-28
3672 2011-03-16 753,119,174 56,348 71.7154 1,050,149,397 2011-02-28
3673 2011-03-15 753,062,826 -230,851 71.7101 1,050,149,397 2011-02-28
3674 2011-03-14 753,293,677 -457,820 71.7320 1,050,149,397 2011-02-28
3675 2011-03-11 753,751,497 564,004 71.7756 1,050,149,397 2011-02-28
3676 2011-03-10 753,187,493 -1,381,383 71.7219 1,050,149,397 2011-02-28
3677 2011-03-09 754,568,876 180,185 71.8535 1,050,149,397 2011-02-28
3678 2011-03-08 754,388,691 364,773 71.8363 1,050,149,397 2011-02-28
3679 2011-03-07 754,023,918 61,573 71.8016 1,050,149,397 2011-02-28
3680 2011-03-04 753,962,345 765,275 71.7957 1,050,149,397 2011-02-28
3681 2011-03-03 753,197,070 1,286,920 71.7228 1,050,149,397 2011-02-28
3682 2011-03-02 751,910,150 119,174 71.6003 1,050,149,397 2011-02-28
3683 2011-03-01 751,790,976 -492,980 71.5890 1,050,149,397 2011-02-28
3684 2011-02-28 752,283,956 1,768,402 71.6359 1,050,149,397 2011-02-28
3685 2011-02-25 750,515,554 156,261 71.4675 1,050,149,397 2011-01-31
3686 2011-02-24 750,359,293 515,949 71.4526 1,050,149,397 2011-01-31
3687 2011-02-23 749,843,344 719,012 71.4035 1,050,149,397 2011-01-31
3688 2011-02-22 749,124,332 -176,665 71.3350 1,050,149,397 2011-01-31
3689 2011-02-21 749,300,997 -836,871 71.3518 1,050,149,397 2011-01-31
3690 2011-02-18 750,137,868 -1,047,999 71.4315 1,050,149,397 2011-01-31
3691 2011-02-17 751,185,867 299,574 71.5313 1,050,149,397 2011-01-31
3692 2011-02-16 750,886,293 -135,956 71.5028 1,050,149,397 2011-01-31
3693 2011-02-15 751,022,249 305,799 71.5158 1,050,149,397 2011-01-31
3694 2011-02-14 750,716,450 -1,247,039 71.4866 1,050,149,397 2011-01-31
3695 2011-02-11 751,963,489 600,869 71.6054 1,050,149,397 2011-01-31
3696 2011-02-10 751,362,620 122,519 71.5482 1,050,149,397 2011-01-31
3697 2011-02-09 751,240,101 1,018,928 71.5365 1,050,149,397 2011-01-31
3698 2011-02-08 750,221,173 293,052 71.4395 1,050,149,397 2011-01-31
3699 2011-02-07 749,928,121 100,431 71.4116 1,050,149,397 2011-01-31
3700 2011-02-02 749,827,690 0 71.4020 1,050,149,397 2011-01-31
3701 2011-02-01 749,827,690 -1,877,837 71.4020 1,050,149,397 2011-01-31
3702 2011-01-31 751,705,527 -738,173 71.5808 1,050,149,397 2011-01-31
3703 2011-01-28 752,443,700 -1,420,635 71.6511 1,050,149,397 2010-12-31
3704 2011-01-27 753,864,335 706,300 71.7864 1,050,149,397 2010-12-31
3705 2011-01-26 753,158,035 242,654 71.7191 1,050,149,397 2010-12-31
3706 2011-01-25 752,915,381 -648,362 71.6960 1,050,149,397 2010-12-31
3707 2011-01-24 753,563,743 881,200 71.7578 1,050,149,397 2010-12-31
3708 2011-01-21 752,682,543 -663,917 71.6739 1,050,149,397 2010-12-31
3709 2011-01-20 753,346,460 848,258 71.7371 1,050,149,397 2010-12-31
3710 2011-01-19 752,498,202 210,359 71.6563 1,050,149,397 2010-12-31
3711 2011-01-18 752,287,843 290,976 71.6363 1,050,149,397 2010-12-31
3712 2011-01-17 751,996,867 394,849 71.6086 1,050,149,397 2010-12-31
3713 2011-01-14 751,602,018 888,594 71.5710 1,050,149,397 2010-12-31
3714 2011-01-13 750,713,424 20,761 71.4863 1,050,149,397 2010-12-31
3715 2011-01-12 750,692,663 76,878 71.4844 1,050,149,397 2010-12-31
3716 2011-01-11 750,615,785 176,444 71.4770 1,050,149,397 2010-12-31
3717 2011-01-10 750,439,341 -99,552 71.4602 1,050,149,397 2010-12-31
3718 2011-01-07 750,538,893 44,409 71.4697 1,050,149,397 2010-12-31
3719 2011-01-06 750,494,484 1,033,094 71.4655 1,050,149,397 2010-12-31
3720 2011-01-05 749,461,390 365,446 71.3671 1,050,149,397 2010-12-31
3721 2011-01-04 749,095,944 -245,204 71.3323 1,050,149,397 2010-12-31
3722 2011-01-03 749,341,148 873,584 71.3557 1,050,149,397 2010-12-31
3723 2010-12-31 748,467,564 0 71.2725 1,050,149,397 2010-12-31
3724 2010-12-30 748,467,564 -1,021,449 71.2725 1,050,149,397 2010-11-30
3725 2010-12-29 749,489,013 88,124 71.3698 1,050,149,397 2010-11-30
3726 2010-12-28 749,400,889 -857,800 71.3614 1,050,149,397 2010-11-30
3727 2010-12-24 750,258,689 0 71.4430 1,050,149,397 2010-11-30
3728 2010-12-23 750,258,689 278,565 71.4430 1,050,149,397 2010-11-30
3729 2010-12-22 749,980,124 -227,785 71.4165 1,050,149,397 2010-11-30
3730 2010-12-21 750,207,909 -291,209 71.4382 1,050,149,397 2010-11-30
3731 2010-12-20 750,499,118 682,397 71.4659 1,050,149,397 2010-11-30
3732 2010-12-17 749,816,721 -729,758 71.4010 1,050,149,397 2010-11-30
3733 2010-12-16 750,546,479 353,954 71.4704 1,050,149,397 2010-11-30
3734 2010-12-15 750,192,525 622,476 71.4367 1,050,149,397 2010-11-30
3735 2010-12-14 749,570,049 142,922 71.3775 1,050,149,397 2010-11-30
3736 2010-12-13 749,427,127 803,583 71.3639 1,050,149,397 2010-11-30
3737 2010-12-10 748,623,544 -1,346,654 71.2873 1,050,149,397 2010-11-30
3738 2010-12-09 749,970,198 337,207 71.4156 1,050,149,397 2010-11-30
3739 2010-12-08 749,632,991 91,382 71.3835 1,050,149,397 2010-11-30
3740 2010-12-07 749,541,609 1,140,001 71.3748 1,050,149,397 2010-11-30
3741 2010-12-06 748,401,608 87,946 71.2662 1,050,149,397 2010-11-30
3742 2010-12-03 748,313,662 108,794 71.2578 1,050,149,397 2010-11-30
3743 2010-12-02 748,204,868 -453,392 71.2475 1,050,149,397 2010-11-30
3744 2010-12-01 748,658,260 -912,862 71.2906 1,050,149,397 2010-11-30
3745 2010-11-30 749,571,122 631,178 71.3776 1,050,149,397 2010-11-30
3746 2010-11-29 748,939,944 -397,692 71.3175 1,050,149,397 2010-10-31
3747 2010-11-26 749,337,636 556,111 71.3553 1,050,149,397 2010-10-31
3748 2010-11-25 748,781,525 -662,121 71.3024 1,050,149,397 2010-10-31
3749 2010-11-24 749,443,646 871,760 71.3654 1,050,149,397 2010-10-31
3750 2010-11-23 748,571,886 -764,576 71.2824 1,050,149,397 2010-10-31
3751 2010-11-22 749,336,462 998,635 71.3552 1,050,149,397 2010-10-31
3752 2010-11-19 748,337,827 -893,595 71.2601 1,050,149,397 2010-10-31
3753 2010-11-18 749,231,422 721,612 71.3452 1,050,149,397 2010-10-31
3754 2010-11-17 748,509,810 1,529,939 71.2765 1,050,149,397 2010-10-31
3755 2010-11-16 746,979,871 -767,060 71.1308 1,050,149,397 2010-10-31
3756 2010-11-15 747,746,931 -611,917 71.2039 1,050,149,397 2010-10-31
3757 2010-11-12 748,358,848 1,104,188 71.2621 1,050,149,397 2010-10-31
3758 2010-11-11 747,254,660 690,213 71.1570 1,050,149,397 2010-10-31
3759 2010-11-10 746,564,447 626,316 71.0913 1,050,149,397 2010-10-31
3760 2010-11-09 745,938,131 -1,376,500 71.0316 1,050,149,397 2010-10-31
3761 2010-11-08 747,314,631 169,432 71.1627 1,050,149,397 2010-10-31
3762 2010-11-05 747,145,199 254,565 71.1466 1,050,149,397 2010-10-31
3763 2010-11-04 746,890,634 1,714,709 71.1223 1,050,149,397 2010-10-31
3764 2010-11-03 745,175,925 266,190 70.9590 1,050,149,397 2010-10-31
3765 2010-11-02 744,909,735 1,503,171 70.9337 1,050,149,397 2010-10-31
3766 2010-11-01 743,406,564 40,712 70.7906 1,050,149,397 2010-10-31
3767 2010-10-29 743,365,852 332,913 70.7867 1,050,149,397 2010-09-30
3768 2010-10-28 743,032,939 250,815 70.7550 1,050,149,397 2010-09-30
3769 2010-10-27 742,782,124 -171,300 70.7311 1,050,149,397 2010-09-30
3770 2010-10-26 742,953,424 157,687 70.7474 1,050,149,397 2010-09-30
3771 2010-10-25 742,795,737 -87,394 70.7324 1,050,149,397 2010-09-30
3772 2010-10-22 742,883,131 830,302 70.7407 1,050,149,397 2010-09-30
3773 2010-10-21 742,052,829 1,064,600 70.6616 1,050,149,397 2010-09-30
3774 2010-10-20 740,988,229 185,058 70.5603 1,050,149,397 2010-09-30
3775 2010-10-19 740,803,171 -393,934 70.5426 1,050,149,397 2010-09-30
3776 2010-10-18 741,197,105 -60,989 70.5802 1,050,149,397 2010-09-30
3777 2010-10-15 741,258,094 -56,829 70.5860 1,050,149,397 2010-09-30
3778 2010-10-14 741,314,923 -146,270 70.5914 1,050,149,397 2010-09-30
3779 2010-10-13 741,461,193 300,667 70.6053 1,050,149,397 2010-09-30
3780 2010-10-12 741,160,526 570,343 70.5767 1,050,149,397 2010-09-30
3781 2010-10-11 740,590,183 150,280 70.5224 1,050,149,397 2010-09-30
3782 2010-10-08 740,439,903 845,839 70.5081 1,050,149,397 2010-09-30
3783 2010-10-07 739,594,064 642,343 70.4275 1,050,149,397 2010-09-30
3784 2010-10-06 738,951,721 3,310,724 70.3663 1,050,149,397 2010-09-30
3785 2010-10-05 735,640,997 589,044 70.0511 1,050,149,397 2010-09-30
3786 2010-10-04 735,051,953 4,455,672 69.9950 1,050,149,397 2010-09-30
3787 2010-09-30 730,596,281 485,209 69.5707 1,050,149,397 2010-09-30
3788 2010-09-29 730,111,072 -905,781 69.5245 1,050,149,397 2010-08-31
3789 2010-09-28 731,016,853 -6,561,632 69.6107 1,050,149,397 2010-08-31
3790 2010-09-27 737,578,485 14,788 70.2356 1,050,149,397 2010-08-31
3791 2010-09-24 737,563,697 225,203 70.2342 1,050,149,397 2010-08-31
3792 2010-09-22 737,338,494 2,524,364 70.2127 1,050,149,397 2010-08-31
3793 2010-09-21 734,814,130 -816,183 69.9723 1,050,149,397 2010-08-31
3794 2010-09-20 735,630,313 1,772,007 70.0501 1,050,149,397 2010-08-31
3795 2010-09-17 733,858,306 7,989,449 69.8813 1,050,149,397 2010-08-31
3796 2010-09-16 725,868,857 -4,794,654 69.1205 1,050,149,397 2010-08-31
3797 2010-09-15 730,663,511 564,435 69.5771 1,050,149,397 2010-08-31
3798 2010-09-14 730,099,076 -204,400 69.5234 1,050,149,397 2010-08-31
3799 2010-09-13 730,303,476 -124,781 69.5428 1,050,149,397 2010-08-31
3800 2010-09-10 730,428,257 1,125,496 69.5547 1,050,149,397 2010-08-31
3801 2010-09-09 729,302,761 175,628 69.4475 1,050,149,397 2010-08-31
3802 2010-09-08 729,127,133 949,317 69.4308 1,050,149,397 2010-08-31
3803 2010-09-07 728,177,816 -1,362,809 69.3404 1,050,149,397 2010-08-31
3804 2010-09-06 729,540,625 -347,966 69.4702 1,050,149,397 2010-08-31
3805 2010-09-03 729,888,591 1,555,772 69.5033 1,050,149,397 2010-08-31
3806 2010-09-02 728,332,819 1,039,001 69.3552 1,050,149,397 2010-08-31
3807 2010-09-01 727,293,818 1,927,181 69.2562 1,050,149,397 2010-08-31
3808 2010-08-31 725,366,637 69,823 69.0727 1,050,149,397 2010-08-31
3809 2010-08-30 725,296,814 3,221,024 69.0661 1,050,149,397 2010-07-31
3810 2010-08-27 722,075,790 324,579 68.7593 1,050,149,397 2010-07-31
3811 2010-08-26 721,751,211 1,592,890 68.7284 1,050,149,397 2010-07-31
3812 2010-08-25 720,158,321 669,230 68.5767 1,050,149,397 2010-07-31
3813 2010-08-24 719,489,091 -835,957 68.5130 1,050,149,397 2010-07-31
3814 2010-08-23 720,325,048 -2,279,635 68.5926 1,050,149,397 2010-07-31
3815 2010-08-20 722,604,683 2,432,758 68.8097 1,050,149,397 2010-07-31
3816 2010-08-19 720,171,925 -774,222 68.5780 1,050,149,397 2010-07-31
3817 2010-08-18 720,946,147 1,401,135 68.6518 1,050,149,397 2010-07-31
3818 2010-08-17 719,545,012 -1,015,599 68.5183 1,050,149,397 2010-07-31
3819 2010-08-16 720,560,611 -1,004,843 68.6151 1,050,149,397 2010-07-31
3820 2010-08-13 721,565,454 -2,402,791 68.7107 1,050,149,397 2010-07-31
3821 2010-08-12 723,968,245 1,222,742 68.9395 1,050,149,397 2010-07-31
3822 2010-08-11 722,745,503 116,055 68.8231 1,050,149,397 2010-07-31
3823 2010-08-10 722,629,448 -872,000 68.8121 1,050,149,397 2010-07-31
3824 2010-08-09 723,501,448 -1,342,769 68.8951 1,050,149,397 2010-07-31
3825 2010-08-06 724,844,217 1,155,392 69.0230 1,050,149,397 2010-07-31
3826 2010-08-05 723,688,825 551,007 68.9129 1,050,149,397 2010-07-31
3827 2010-08-04 723,137,818 -252,473 68.8605 1,050,149,397 2010-07-31
3828 2010-08-03 723,390,291 -39,667 68.8845 1,050,149,397 2010-07-31
3829 2010-08-02 723,429,958 -279,748 68.8883 1,050,149,397 2010-07-31
3830 2010-07-30 723,709,706 562,418 68.9149 1,050,149,397 2010-06-30
3831 2010-07-29 723,147,288 738,059 68.8614 1,050,149,397 2010-06-30
3832 2010-07-28 722,409,229 166,368 68.7911 1,050,149,397 2010-06-30
3833 2010-07-27 722,242,861 -259,312 68.7752 1,050,149,397 2010-06-30
3834 2010-07-26 722,502,173 1,320,660 68.7999 1,050,149,397 2010-06-30
3835 2010-07-23 721,181,513 779,404 68.6742 1,050,149,397 2010-06-30
3836 2010-07-22 720,402,109 -555,000 68.6000 1,050,149,397 2010-06-30
3837 2010-07-21 720,957,109 -566,795 68.6528 1,050,149,397 2010-06-30
3838 2010-07-20 721,523,904 -614,984 68.7068 1,050,149,397 2010-06-30
3839 2010-07-19 722,138,888 2,620,259 68.7653 1,050,149,397 2010-06-30
3840 2010-07-16 719,518,629 656,465 68.5158 1,050,149,397 2010-06-30
3841 2010-07-15 718,862,164 1,390,857 68.4533 1,050,149,397 2010-06-30
3842 2010-07-14 717,471,307 531,016 68.3209 1,050,149,397 2010-06-30
3843 2010-07-13 716,940,291 -241,616 68.2703 1,050,149,397 2010-06-30
3844 2010-07-12 717,181,907 909,306 68.2933 1,050,149,397 2010-06-30
3845 2010-07-09 716,272,601 50,853 68.2067 1,050,149,397 2010-06-30
3846 2010-07-08 716,221,748 1,984,838 68.2019 1,050,149,397 2010-06-30
3847 2010-07-07 714,236,910 1,533,159 68.0129 1,050,149,397 2010-06-30
3848 2010-07-06 712,703,751 3,578,108 67.8669 1,050,149,397 2010-06-30
3849 2010-07-05 709,125,643 -871,313 67.5262 1,050,149,397 2010-06-30
3850 2010-07-02 709,996,956 357,581 67.6091 1,050,149,397 2010-06-30
3851 2010-06-30 709,639,375 1,202,970 67.5751 1,050,149,397 2010-06-30
3852 2010-06-29 708,436,405 7,572,231 67.4605 1,050,149,397 2010-05-31
3853 2010-06-28 700,864,174 439,402 66.7395 1,050,149,397 2010-05-31
3854 2010-06-25 700,424,772 2,497,131 66.6976 1,050,149,397 2010-05-31
3855 2010-06-24 697,927,641 -2,966,383 66.4598 1,050,149,397 2010-05-31
3856 2010-06-23 700,894,024 -143,813 66.7423 1,050,149,397 2010-05-31
3857 2010-06-22 701,037,837 2,506,674 66.7560 1,050,149,397 2010-05-31
3858 2010-06-21 698,531,163 3,687,036 66.5173 1,050,149,397 2010-05-31
3859 2010-06-18 694,844,127 614,592 66.1662 1,050,149,397 2010-05-31
3860 2010-06-17 694,229,535 -306,232 66.1077 1,050,149,397 2010-05-31
3861 2010-06-15 694,535,767 3,532,163 66.1369 1,050,149,397 2010-05-31
3862 2010-06-14 691,003,604 5,447,470 65.8005 1,050,149,397 2010-05-31
3863 2010-06-11 685,556,134 -3,300,217 65.2818 1,050,149,397 2010-05-31
3864 2010-06-10 688,856,351 -3,438,157 65.5960 1,050,149,397 2010-05-31
3865 2010-06-09 692,294,508 -2,818,586 65.9234 1,050,149,397 2010-05-31
3866 2010-06-08 695,113,094 1,306,542 66.1918 1,050,149,397 2010-05-31
3867 2010-06-07 693,806,552 -9,118,548 66.0674 1,050,149,397 2010-05-31
3868 2010-06-04 702,925,100 -34,757,813 66.9357 1,050,149,397 2010-05-31
3869 2010-06-03 737,682,913 -4,913,369 70.2455 1,050,149,397 2010-05-31
3870 2010-06-02 742,596,282 -368,365 70.7134 1,050,149,397 2010-05-31
3871 2010-06-01 742,964,647 693,707 70.7485 1,050,149,397 2010-05-31
3872 2010-05-31 742,270,940 -421,103 70.6824 1,050,149,397 2010-05-31
3873 2010-05-28 742,692,043 -1,220,305 70.7225 1,050,149,397 2010-04-30
3874 2010-05-27 743,912,348 768,443 70.8387 1,050,149,397 2010-04-30
3875 2010-05-26 743,143,905 88,230 70.7655 1,050,149,397 2010-04-30
3876 2010-05-25 743,055,675 518,220 70.7571 1,050,149,397 2010-04-30
3877 2010-05-24 742,537,455 662,478 70.7078 1,050,149,397 2010-04-30
3878 2010-05-20 741,874,977 294,841 70.6447 1,050,149,397 2010-04-30
3879 2010-05-19 741,580,136 1,945,092 70.6166 1,050,149,397 2010-04-30
3880 2010-05-18 739,635,044 -683,327 70.4314 1,050,149,397 2010-04-30
3881 2010-05-17 740,318,371 2,133,254 70.4965 1,050,149,397 2010-04-30
3882 2010-05-14 738,185,117 -551,752 70.2933 1,050,149,397 2010-04-30
3883 2010-05-13 738,736,869 -2,652,050 70.3459 1,050,149,397 2010-04-30
3884 2010-05-12 741,388,919 1,726,060 70.5984 1,050,149,397 2010-04-30
3885 2010-05-11 739,662,859 -2,572,666 70.4341 1,050,149,397 2010-04-30
3886 2010-05-10 742,235,525 -327,562 70.6790 1,050,149,397 2010-04-30
3887 2010-05-07 742,563,087 -1,093,360 70.7102 1,050,149,397 2010-04-30
3888 2010-05-06 743,656,447 -1,380,987 70.8143 1,050,149,397 2010-04-30
3889 2010-05-05 745,037,434 579,343 70.9459 1,050,149,397 2010-04-30
3890 2010-05-04 744,458,091 -1,819,600 70.8907 1,050,149,397 2010-04-30
3891 2010-05-03 746,277,691 107,007 71.0640 1,050,149,397 2010-04-30
3892 2010-04-30 746,170,684 17,650 71.0538 1,050,149,397 2010-04-30
3893 2010-04-29 746,153,034 1,103,289 71.0521 1,050,149,397 2010-03-31
3894 2010-04-28 745,049,745 157,088 70.9470 1,050,149,397 2010-03-31
3895 2010-04-27 744,892,657 2,860,343 70.9321 1,050,149,397 2010-03-31
3896 2010-04-26 742,032,314 -934,905 70.6597 1,050,149,397 2010-03-31
3897 2010-04-23 742,967,219 1,488,254 70.7487 1,050,149,397 2010-03-31
3898 2010-04-22 741,478,965 -978,503 70.6070 1,050,149,397 2010-03-31
3899 2010-04-21 742,457,468 997,305 70.7002 1,050,149,397 2010-03-31
3900 2010-04-20 741,460,163 -233,443 70.6052 1,050,149,397 2010-03-31
3901 2010-04-19 741,693,606 1,057,351 70.6274 1,050,149,397 2010-03-31
3902 2010-04-16 740,636,255 -4,699,162 70.5268 1,050,149,397 2010-03-31
3903 2010-04-15 745,335,417 2,347,870 70.9742 1,050,149,397 2010-03-31
3904 2010-04-14 742,987,547 842,579 70.7507 1,050,149,397 2010-03-31
3905 2010-04-13 742,144,968 1,672,525 70.6704 1,050,149,397 2010-03-31
3906 2010-04-12 740,472,443 -2,643,775 70.5112 1,050,149,397 2010-03-31
3907 2010-04-09 743,116,218 1,495,768 70.7629 1,050,149,397 2010-03-31
3908 2010-04-08 741,620,450 960,905 70.6205 1,050,149,397 2010-03-31
3909 2010-04-07 740,659,545 1,516,822 70.5290 1,050,149,397 2010-03-31
3910 2010-04-01 739,142,723 776,297 70.3845 1,050,149,397 2010-03-31
3911 2010-03-31 738,366,426 235,497 70.3106 1,050,149,397 2010-03-31
3912 2010-03-30 738,130,929 982,665 70.2882 1,050,149,397 2010-02-28
3913 2010-03-29 737,148,264 50,345 70.1946 1,050,149,397 2010-02-28
3914 2010-03-26 737,097,919 1,842,428 70.1898 1,050,149,397 2010-02-28
3915 2010-03-25 735,255,491 16,952 70.0144 1,050,149,397 2010-02-28
3916 2010-03-24 735,238,539 967,722 70.0128 1,050,149,397 2010-02-28
3917 2010-03-23 734,270,817 -690,412 69.9206 1,050,149,397 2010-02-28
3918 2010-03-22 734,961,229 1,988,160 69.9863 1,050,149,397 2010-02-28
3919 2010-03-19 732,973,069 366,115 69.7970 1,050,149,397 2010-02-28
3920 2010-03-18 732,606,954 -53,131 69.7622 1,050,149,397 2010-02-28
3921 2010-03-17 732,660,085 14,953 69.7672 1,050,149,397 2010-02-28
3922 2010-03-16 732,645,132 1,018,761 69.7658 1,050,149,397 2010-02-28
3923 2010-03-15 731,626,371 305,354 69.6688 1,050,149,397 2010-02-28
3924 2010-03-12 731,321,017 851,590 69.6397 1,050,149,397 2010-02-28
3925 2010-03-11 730,469,427 218,175 69.5586 1,050,149,397 2010-02-28
3926 2010-03-10 730,251,252 1,975,648 69.5378 1,050,149,397 2010-02-28
3927 2010-03-09 728,275,604 -2,991,843 69.3497 1,050,149,397 2010-02-28
3928 2010-03-08 731,267,447 1,270,135 69.6346 1,050,149,397 2010-02-28
3929 2010-03-05 729,997,312 -319,192 69.5137 1,050,149,397 2010-02-28
3930 2010-03-04 730,316,504 1,734,651 69.5441 1,050,149,397 2010-02-28
3931 2010-03-03 728,581,853 -4,107,356 69.3789 1,050,149,397 2010-02-28
3932 2010-03-02 732,689,209 663,775 69.7700 1,050,149,397 2010-02-28
3933 2010-03-01 732,025,434 -172,373 69.7068 1,050,149,397 2010-02-28
3934 2010-02-26 732,197,807 1,082,899 69.7232 1,050,149,397 2010-01-31
3935 2010-02-25 731,114,908 -1,119,884 69.6201 1,050,149,397 2010-01-31
3936 2010-02-24 732,234,792 1,058,361 69.7267 1,050,149,397 2010-01-31
3937 2010-02-23 731,176,431 -2,953,342 69.6259 1,050,149,397 2010-01-31
3938 2010-02-22 734,129,773 1,611,016 69.9072 1,050,149,397 2010-01-31
3939 2010-02-19 732,518,757 -643,800 69.7538 1,050,149,397 2010-01-31
3940 2010-02-18 733,162,557 1,105,353 69.8151 1,050,149,397 2010-01-31
3941 2010-02-17 732,057,204 -1,336,761 69.7098 1,050,149,397 2010-01-31
3942 2010-02-12 733,393,965 -137,820 69.8371 1,050,149,397 2010-01-31
3943 2010-02-11 733,531,785 1,456,617 69.8502 1,050,149,397 2010-01-31
3944 2010-02-10 732,075,168 -349,617 69.7115 1,050,149,397 2010-01-31
3945 2010-02-09 732,424,785 1,411,638 69.7448 1,050,149,397 2010-01-31
3946 2010-02-08 731,013,147 -236,200 69.6104 1,050,149,397 2010-01-31
3947 2010-02-05 731,249,347 1,326,351 69.6329 1,050,149,397 2010-01-31
3948 2010-02-04 729,922,996 -483,796 69.5066 1,050,149,397 2010-01-31
3949 2010-02-03 730,406,792 -319,495 69.5527 1,050,149,397 2010-01-31
3950 2010-02-02 730,726,287 -5,993,259 69.5831 1,050,149,397 2010-01-31
3951 2010-02-01 736,719,546 1,025,892 70.1538 1,050,149,397 2010-01-31
3952 2010-01-29 735,693,654 -6,550,980 70.0561 1,050,149,397 2009-12-31
3953 2010-01-28 742,244,634 3,062,214 70.6799 1,050,149,397 2009-12-31
3954 2010-01-27 739,182,420 79,422 70.3883 1,050,149,397 2009-12-31
3955 2010-01-26 739,102,998 1,142,862 70.3807 1,050,149,397 2009-12-31
3956 2010-01-25 737,960,136 648,882 70.2719 1,050,149,397 2009-12-31
3957 2010-01-22 737,311,254 249,398 70.2101 1,050,149,397 2009-12-31
3958 2010-01-21 737,061,856 -114,310 70.1864 1,050,149,397 2009-12-31
3959 2010-01-20 737,176,166 819,611 70.1973 1,050,149,397 2009-12-31
3960 2010-01-19 736,356,555 -426,152 70.1192 1,050,149,397 2009-12-31
3961 2010-01-18 736,782,707 -118,259 70.1598 1,050,149,397 2009-12-31
3962 2010-01-15 736,900,966 -442,755 70.1711 1,050,149,397 2009-12-31
3963 2010-01-14 737,343,721 -163,678 70.2132 1,050,149,397 2009-12-31
3964 2010-01-13 737,507,399 -938,593 70.2288 1,050,149,397 2009-12-31
3965 2010-01-12 738,445,992 713,190 70.3182 1,050,149,397 2009-12-31
3966 2010-01-11 737,732,802 221,799 70.2503 1,050,149,397 2009-12-31
3967 2010-01-08 737,511,003 1,584,207 70.2292 1,050,149,397 2009-12-31
3968 2010-01-07 735,926,796 329,600 70.0783 1,050,149,397 2009-12-31
3969 2010-01-06 735,597,196 911,733 70.0469 1,050,149,397 2009-12-31
3970 2010-01-05 734,685,463 364,093 69.9601 1,050,149,397 2009-12-31
3971 2010-01-04 734,321,370 1,242,709 69.9254 1,050,149,397 2009-12-31
3972 2009-12-31 733,078,661 0 69.8071 1,050,149,397 2009-12-31
3973 2009-12-30 733,078,661 329,971 69.8071 1,050,149,397 2009-11-30
3974 2009-12-29 732,748,690 1,837,466 69.7757 1,050,149,397 2009-11-30
3975 2009-12-28 730,911,224 1,504,423 69.6007 1,050,149,397 2009-11-30
3976 2009-12-24 729,406,801 0 69.4574 1,050,149,397 2009-11-30
3977 2009-12-23 729,406,801 682,764 69.4574 1,050,149,397 2009-11-30
3978 2009-12-22 728,724,037 1,167,146 69.3924 1,050,149,397 2009-11-30
3979 2009-12-21 727,556,891 443,585 69.2813 1,050,149,397 2009-11-30
3980 2009-12-18 727,113,306 1,178,000 69.2390 1,050,149,397 2009-11-30
3981 2009-12-17 725,935,306 -358,194 69.1269 1,050,149,397 2009-11-30
3982 2009-12-16 726,293,500 1,656,000 69.1610 1,050,149,397 2009-11-30
3983 2009-12-15 724,637,500 842,700 69.0033 1,050,149,397 2009-11-30
3984 2009-12-14 723,794,800 1,002,930 68.9230 1,050,149,397 2009-11-30
3985 2009-12-11 722,791,870 -460,187 68.8275 1,050,149,397 2009-11-30
3986 2009-12-10 723,252,057 -406,770 68.8713 1,050,149,397 2009-11-30
3987 2009-12-09 723,658,827 617,200 68.9101 1,050,149,397 2009-11-30
3988 2009-12-08 723,041,627 665,710 68.8513 1,050,149,397 2009-11-30
3989 2009-12-07 722,375,917 760,057 68.7879 1,050,149,397 2009-11-30
3990 2009-12-04 721,615,860 576,577 68.7155 1,050,149,397 2009-11-30
3991 2009-12-03 721,039,283 888,225 68.6606 1,050,149,397 2009-11-30
3992 2009-12-02 720,151,058 8,869,262 68.5761 1,050,149,397 2009-11-30
3993 2009-12-01 711,281,796 -3,334,520 67.7315 1,050,149,397 2009-11-30
3994 2009-11-30 714,616,316 -747,828 68.0490 1,050,149,397 2009-11-30
3995 2009-11-27 715,364,144 -1,037,838 68.1202 1,050,149,397 2009-10-31
3996 2009-11-26 716,401,982 821,600 68.2191 1,050,149,397 2009-10-31
3997 2009-11-25 715,580,382 1,213,342 68.1408 1,050,149,397 2009-10-31
3998 2009-11-24 714,367,040 1,059,233 68.0253 1,050,149,397 2009-10-31
3999 2009-11-23 713,307,807 538,650 67.9244 1,050,149,397 2009-10-31
4000 2009-11-20 712,769,157 59,911 67.8731 1,050,149,397 2009-10-31
4001 2009-11-19 712,709,246 602,318 67.8674 1,050,149,397 2009-10-31
4002 2009-11-18 712,106,928 -1,239,675 67.8101 1,050,149,397 2009-10-31
4003 2009-11-17 713,346,603 -2,854,735 67.9281 1,050,149,397 2009-10-31
4004 2009-11-16 716,201,338 407,216 68.1999 1,050,149,397 2009-10-31
4005 2009-11-13 715,794,122 -852,153 68.1612 1,050,149,397 2009-10-31
4006 2009-11-12 716,646,275 -434,000 68.2423 1,050,149,397 2009-10-31
4007 2009-11-11 717,080,275 -1,549,553 68.2836 1,050,149,397 2009-10-31
4008 2009-11-10 718,629,828 523,661 68.4312 1,050,149,397 2009-10-31
4009 2009-11-09 718,106,167 268,136 68.3813 1,050,149,397 2009-10-31
4010 2009-11-06 717,838,031 29,352 68.3558 1,050,149,397 2009-10-31
4011 2009-11-05 717,808,679 784,648 68.3530 1,050,149,397 2009-10-31
4012 2009-11-04 717,024,031 490,000 68.2783 1,050,149,397 2009-10-31
4013 2009-11-03 716,534,031 52,400 68.2316 1,050,149,397 2009-10-31
4014 2009-11-02 716,481,631 81,678 68.2266 1,050,149,397 2009-10-31
4015 2009-10-30 716,399,953 572,980 68.2189 1,050,149,397 2009-09-30
4016 2009-10-29 715,826,973 -379,626 68.1643 1,050,149,397 2009-09-30
4017 2009-10-28 716,206,599 875,098 68.2004 1,050,149,397 2009-09-30
4018 2009-10-27 715,331,501 515,095 68.1171 1,050,149,397 2009-09-30
4019 2009-10-23 714,816,406 -418,440 68.0681 1,050,149,397 2009-09-30
4020 2009-10-22 715,234,846 305,245 68.1079 1,050,149,397 2009-09-30
4021 2009-10-21 714,929,601 -1,877,601 68.0788 1,050,149,397 2009-09-30
4022 2009-10-20 716,807,202 1,290,715 68.2576 1,050,149,397 2009-09-30
4023 2009-10-19 715,516,487 -841,000 68.1347 1,050,149,397 2009-09-30
4024 2009-10-16 716,357,487 850,000 68.2148 1,050,149,397 2009-09-30
4025 2009-10-15 715,507,487 -62,841 68.1339 1,050,149,397 2009-09-30
4026 2009-10-14 715,570,328 1,108,000 68.1399 1,050,149,397 2009-09-30
4027 2009-10-13 714,462,328 -1,391,826 68.0344 1,050,149,397 2009-09-30
4028 2009-10-12 715,854,154 1,734,994 68.1669 1,050,149,397 2009-09-30
4029 2009-10-09 714,119,160 109,993 68.0017 1,050,149,397 2009-09-30
4030 2009-10-08 714,009,167 -956,029 67.9912 1,050,149,397 2009-09-30
4031 2009-10-07 714,965,196 -2,559,004 68.0822 1,050,149,397 2009-09-30
4032 2009-10-06 717,524,200 161,784 68.3259 1,050,149,397 2009-09-30
4033 2009-10-05 717,362,416 -987,533 68.3105 1,050,149,397 2009-09-30
4034 2009-10-02 718,349,949 1,625,533 68.4045 1,050,149,397 2009-09-30
4035 2009-09-30 716,724,416 14,032,049 68.2498 1,050,149,397 2009-09-30
4036 2009-09-29 702,692,367 5,555,153 66.9136 1,050,149,397 2009-08-31
4037 2009-09-28 697,137,214 -307,255 66.3846 1,050,149,397 2009-08-31
4038 2009-09-25 697,444,469 -2,017,378 66.4138 1,050,149,397 2009-08-31
4039 2009-09-24 699,461,847 48,572 66.6059 1,050,149,397 2009-08-31
4040 2009-09-23 699,413,275 -666,682 66.6013 1,050,149,397 2009-08-31
4041 2009-09-22 700,079,957 -166,447 66.6648 1,050,149,397 2009-08-31
4042 2009-09-21 700,246,404 676,839 66.6806 1,050,149,397 2009-08-31
4043 2009-09-18 699,569,565 -164,110 66.6162 1,050,149,397 2009-08-31
4044 2009-09-17 699,733,675 1,426,610 66.6318 1,050,149,397 2009-08-31
4045 2009-09-16 698,307,065 251,331 66.4960 1,050,149,397 2009-08-31
4046 2009-09-15 698,055,734 1,299,890 66.4720 1,050,149,397 2009-08-31
4047 2009-09-14 696,755,844 426,150 66.3483 1,050,149,397 2009-08-31
4048 2009-09-11 696,329,694 1,026,000 66.3077 1,050,149,397 2009-08-31
4049 2009-09-10 695,303,694 336,150 66.2100 1,050,149,397 2009-08-31
4050 2009-09-09 694,967,544 847,543 66.1780 1,050,149,397 2009-08-31
4051 2009-09-08 694,120,001 307,029 66.0973 1,050,149,397 2009-08-31
4052 2009-09-07 693,812,972 871,154 66.0680 1,050,149,397 2009-08-31
4053 2009-09-04 692,941,818 254,150 65.9851 1,050,149,397 2009-08-31
4054 2009-09-03 692,687,668 877,050 65.9609 1,050,149,397 2009-08-31
4055 2009-09-02 691,810,618 -5,577,707 65.8774 1,050,149,397 2009-08-31
4056 2009-09-01 697,388,325 302,748 66.4085 1,050,149,397 2009-08-31
4057 2009-08-31 697,085,577 1,178,819 66.3797 1,050,149,397 2009-08-31
4058 2009-08-28 695,906,758 -75,833 66.2674 1,050,149,397 2009-07-31
4059 2009-08-27 695,982,591 2,299,829 66.2746 1,050,149,397 2009-07-31
4060 2009-08-26 693,682,762 148,270 66.0556 1,050,149,397 2009-07-31
4061 2009-08-25 693,534,492 2,066,500 66.0415 1,050,149,397 2009-07-31
4062 2009-08-24 691,467,992 -2,866,769 65.8447 1,050,149,397 2009-07-31
4063 2009-08-21 694,334,761 4,203,377 66.1177 1,050,149,397 2009-07-31
4064 2009-08-20 690,131,384 -3,856,881 65.7174 1,050,149,397 2009-07-31
4065 2009-08-19 693,988,265 434,934 66.0847 1,050,149,397 2009-07-31
4066 2009-08-18 693,553,331 3,659,921 66.0433 1,050,149,397 2009-07-31
4067 2009-08-17 689,893,410 4,672,215 65.6948 1,050,149,397 2009-07-31
4068 2009-08-14 685,221,195 -1,096,215 65.2499 1,050,149,397 2009-07-31
4069 2009-08-13 686,317,410 6,375,533 65.3543 1,050,149,397 2009-07-31
4070 2009-08-12 679,941,877 1,036,000 64.7472 1,050,149,397 2009-07-31
4071 2009-08-11 678,905,877 -23,344,556 64.6485 1,050,149,397 2009-07-31
4072 2009-08-10 702,250,433 1,628,489 66.8715 1,050,149,397 2009-07-31
4073 2009-08-07 700,621,944 -610,021 66.7164 1,050,149,397 2009-07-31
4074 2009-08-06 701,231,965 1,058,000 66.7745 1,050,149,397 2009-07-31
4075 2009-08-05 700,173,965 -194,234 66.6737 1,050,149,397 2009-07-31
4076 2009-08-04 700,368,199 740,898 66.6922 1,050,149,397 2009-07-31
4077 2009-08-03 699,627,301 270,477 66.6217 1,050,149,397 2009-07-31
4078 2009-07-31 699,356,824 52,000 66.5959 1,050,149,397 2009-07-31
4079 2009-07-30 699,304,824 948,598 66.5910 1,050,149,397 2009-06-30
4080 2009-07-29 698,356,226 -4,909,731 66.5007 1,050,149,397 2009-06-30
4081 2009-07-28 703,265,957 1,680,071 66.9682 1,050,149,397 2009-06-30
4082 2009-07-27 701,585,886 -2,075,218 66.8082 1,050,149,397 2009-06-30
4083 2009-07-24 703,661,104 347,523 67.0058 1,050,149,397 2009-06-30
4084 2009-07-23 703,313,581 1,393,603 66.9727 1,050,149,397 2009-06-30
4085 2009-07-22 701,919,978 31,587 66.8400 1,050,149,397 2009-06-30
4086 2009-07-21 701,888,391 954,000 66.8370 1,050,149,397 2009-06-30
4087 2009-07-20 700,934,391 56,000 66.7462 1,050,149,397 2009-06-30
4088 2009-07-17 700,878,391 2,968,000 66.7408 1,050,149,397 2009-06-30
4089 2009-07-16 697,910,391 -1,728,600 66.4582 1,050,149,397 2009-06-30
4090 2009-07-15 699,638,991 1,094,918 66.6228 1,050,149,397 2009-06-30
4091 2009-07-14 698,544,073 4,860 66.5185 1,050,149,397 2009-06-30
4092 2009-07-13 698,539,213 4,070,717 66.5181 1,050,149,397 2009-06-30
4093 2009-07-10 694,468,496 1,819,611 66.1304 1,050,149,397 2009-06-30
4094 2009-07-09 692,648,885 -476,000 65.9572 1,050,149,397 2009-06-30
4095 2009-07-08 693,124,885 7,100,000 66.0025 1,050,149,397 2009-06-30
4096 2009-07-07 686,024,885 -5,527,662 65.3264 1,050,149,397 2009-06-30
4097 2009-07-06 691,552,547 1,218,000 65.8528 1,050,149,397 2009-06-30
4098 2009-07-03 690,334,547 -5,309,689 65.7368 1,050,149,397 2009-06-30
4099 2009-07-02 695,644,236 91,316 66.2424 1,050,149,397 2009-06-30
4100 2009-06-30 695,552,920 955,784 66.2337 1,050,149,397 2009-06-30
4101 2009-06-29 694,597,136 925,512 66.1427 1,050,149,397 2009-06-08
4102 2009-06-26 693,671,624 6,550,000 66.0546 1,050,149,397 2009-06-08
4103 2009-06-25 687,121,624 -5,556,000 65.4308 1,050,149,397 2009-06-08
4104 2009-06-24 692,677,624 1,474,900 65.9599 1,050,149,397 2009-06-08
4105 2009-06-23 691,202,724 1,460,000 65.8195 1,050,149,397 2009-06-08
4106 2009-06-22 689,742,724 806,000 65.6804 1,050,149,397 2009-06-08
4107 2009-06-19 688,936,724 880,000 65.6037 1,050,149,397 2009-06-08
4108 2009-06-18 688,056,724 966,000 65.5199 1,050,149,397 2009-06-08
4109 2009-06-17 687,090,724 157,678 65.4279 1,050,149,397 2009-06-08
4110 2009-06-16 686,933,046 6,832,400 65.4129 1,050,149,397 2009-06-08
4111 2009-06-15 680,100,646 57,600 64.7623 1,050,149,397 2009-06-08
4112 2009-06-12 680,043,046 -4,682,462 64.7568 1,050,149,397 2009-06-08
4113 2009-06-11 684,725,508 686,400 65.2027 1,050,149,397 2009-06-08
4114 2009-06-10 684,039,108 35,176 65.1373 1,050,149,397 2009-06-08
4115 2009-06-09 684,003,932 98,300 65.1340 1,050,149,397 2009-06-08
4116 2009-06-08 683,905,632 862,000 65.1246 1,050,149,397 2009-06-08
4117 2009-06-05 683,043,632 802,156 67.6442 1,009,759,397 2009-05-31
4118 2009-06-04 682,241,476 734,581 67.5648 1,009,759,397 2009-05-31
4119 2009-06-03 681,506,895 313,721 67.4920 1,009,759,397 2009-05-31
4120 2009-06-02 681,193,174 411,900 67.4609 1,009,759,397 2009-05-31
4121 2009-06-01 680,781,274 289,000 67.4201 1,009,759,397 2009-05-31
4122 2009-05-29 680,492,274 22,424 67.3915 1,009,759,397 2009-04-30
4123 2009-05-27 680,469,850 943,776 67.3893 1,009,759,397 2009-04-30
4124 2009-05-26 679,526,074 133,752 67.2958 1,009,759,397 2009-04-30
4125 2009-05-25 679,392,322 67,765,150 67.2826 1,009,759,397 2009-04-30
4126 2009-05-22 611,627,172 948,844 60.5716 1,009,759,397 2009-04-30
4127 2009-05-21 610,678,328 1,501,801 60.4776 1,009,759,397 2009-04-30
4128 2009-05-20 609,176,527 -277,794 60.3289 1,009,759,397 2009-04-30
4129 2009-05-19 609,454,321 -1,073,200 60.3564 1,009,759,397 2009-04-30
4130 2009-05-18 610,527,521 969,598 60.4627 1,009,759,397 2009-04-30
4131 2009-05-15 609,557,923 -1,044,156 60.3667 1,009,759,397 2009-04-30
4132 2009-05-14 610,602,079 78,051 60.4701 1,009,759,397 2009-04-30
4133 2009-05-13 610,524,028 4,984,393 60.4623 1,009,759,397 2009-04-30
4134 2009-05-12 605,539,635 -1,213,474 59.9687 1,009,759,397 2009-04-30
4135 2009-05-11 606,753,109 83,960 60.0889 1,009,759,397 2009-04-30
4136 2009-05-08 606,669,149 2,194,040 60.0806 1,009,759,397 2009-04-30
4137 2009-05-07 604,475,109 675,276 59.8633 1,009,759,397 2009-04-30
4138 2009-05-06 603,799,833 635,568 59.7964 1,009,759,397 2009-04-30
4139 2009-05-05 603,164,265 -412,784 59.7335 1,009,759,397 2009-04-30
4140 2009-05-04 603,577,049 958,000 59.7743 1,009,759,397 2009-04-30
4141 2009-04-30 602,619,049 -913,311 59.6795 1,009,759,397 2009-04-30
4142 2009-04-29 603,532,360 -99,126,175 59.7699 1,009,759,397 2009-03-31
4143 2009-04-28 702,658,535 491,531 69.5867 1,009,759,397 2009-03-31
4144 2009-04-27 702,167,004 59,980 69.5381 1,009,759,397 2009-03-31
4145 2009-04-24 702,107,024 -87,580 69.5321 1,009,759,397 2009-03-31
4146 2009-04-23 702,194,604 -548,533 69.5408 1,009,759,397 2009-03-31
4147 2009-04-22 702,743,137 1,440,000 69.5951 1,009,759,397 2009-03-31
4148 2009-04-21 701,303,137 -22,000 69.4525 1,009,759,397 2009-03-31
4149 2009-04-20 701,325,137 -160,500 69.4547 1,009,759,397 2009-03-31
4150 2009-04-17 701,485,637 -4,888,620 69.4706 1,009,759,397 2009-03-31
4151 2009-04-16 706,374,257 770,594 69.9547 1,009,759,397 2009-03-31
4152 2009-04-15 705,603,663 -247,358 69.8784 1,009,759,397 2009-03-31
4153 2009-04-14 705,851,021 776,614 69.9029 1,009,759,397 2009-03-31
4154 2009-04-09 705,074,407 -28,000 69.8260 1,009,759,397 2009-03-31
4155 2009-04-08 705,102,407 490,182 69.8288 1,009,759,397 2009-03-31
4156 2009-04-07 704,612,225 -527,182 69.7802 1,009,759,397 2009-03-31
4157 2009-04-06 705,139,407 1,725,323 69.8324 1,009,759,397 2009-03-31
4158 2009-04-03 703,414,084 -4,351,162 69.6616 1,009,759,397 2009-03-31
4159 2009-04-02 707,765,246 3,037,387 70.0925 1,009,759,397 2009-03-31
4160 2009-04-01 704,727,859 -3,212,176 69.7917 1,009,759,397 2009-03-31
4161 2009-03-31 707,940,035 43,819 70.1098 1,009,759,397 2009-03-31
4162 2009-03-30 707,896,216 568,844 70.1054 1,009,759,397 2009-02-28
4163 2009-03-27 707,327,372 -2,865,808 70.0491 1,009,759,397 2009-02-28
4164 2009-03-26 710,193,180 1,609,316 70.3329 1,009,759,397 2009-02-28
4165 2009-03-25 708,583,864 37,528 70.1735 1,009,759,397 2009-02-28
4166 2009-03-24 708,546,336 -663,346 70.1698 1,009,759,397 2009-02-28
4167 2009-03-23 709,209,682 919,992 70.2355 1,009,759,397 2009-02-28
4168 2009-03-20 708,289,690 -226,714 70.1444 1,009,759,397 2009-02-28
4169 2009-03-19 708,516,404 -550,000 70.1669 1,009,759,397 2009-02-28
4170 2009-03-18 709,066,404 -20,000 70.2213 1,009,759,397 2009-02-28
4171 2009-03-17 709,086,404 1,275,006 70.2233 1,009,759,397 2009-02-28
4172 2009-03-16 707,811,398 -2,161,894 70.0970 1,009,759,397 2009-02-28
4173 2009-03-13 709,973,292 830,494 70.3111 1,009,759,397 2009-02-28
4174 2009-03-12 709,142,798 198,006 70.2289 1,009,759,397 2009-02-28
4175 2009-03-11 708,944,792 874,894 70.2093 1,009,759,397 2009-02-28
4176 2009-03-10 708,069,898 -1,072,870 70.1226 1,009,759,397 2009-02-28
4177 2009-03-09 709,142,768 313,894 70.2289 1,009,759,397 2009-02-28
4178 2009-03-06 708,828,874 273,800 70.1978 1,009,759,397 2009-02-28
4179 2009-03-05 708,555,074 151,809 70.1707 1,009,759,397 2009-02-28
4180 2009-03-04 708,403,265 536,110 70.1556 1,009,759,397 2009-02-28
4181 2009-03-03 707,867,155 -963,111 70.1026 1,009,759,397 2009-02-28
4182 2009-03-02 708,830,266 672,393 70.1979 1,009,759,397 2009-02-28
4183 2009-02-27 708,157,873 -785,499 70.1313 1,009,759,397 2009-01-31
4184 2009-02-26 708,943,372 262,778 70.2091 1,009,759,397 2009-01-31
4185 2009-02-25 708,680,594 99,364 70.1831 1,009,759,397 2009-01-31
4186 2009-02-24 708,581,230 -204,364 70.1733 1,009,759,397 2009-01-31
4187 2009-02-23 708,785,594 1,162,340 70.1935 1,009,759,397 2009-01-31
4188 2009-02-20 707,623,254 -441,100 70.0784 1,009,759,397 2009-01-31
4189 2009-02-19 708,064,354 -16,000 70.1221 1,009,759,397 2009-01-31
4190 2009-02-18 708,080,354 1,008,000 70.1237 1,009,759,397 2009-01-31
4191 2009-02-17 707,072,354 361,500 70.0238 1,009,759,397 2009-01-31
4192 2009-02-16 706,710,854 758,302 69.9880 1,009,759,397 2009-01-31
4193 2009-02-13 705,952,552 -255,541 69.9129 1,009,759,397 2009-01-31
4194 2009-02-12 706,208,093 854,541 69.9383 1,009,759,397 2009-01-31
4195 2009-02-11 705,353,552 -615,941 69.8536 1,009,759,397 2009-01-31
4196 2009-02-10 705,969,493 3,114,154 69.9146 1,009,759,397 2009-01-31
4197 2009-02-09 702,855,339 -1,489,154 69.6062 1,009,759,397 2009-01-31
4198 2009-02-06 704,344,493 322,541 69.7537 1,009,759,397 2009-01-31
4199 2009-02-05 704,021,952 656,459 69.7218 1,009,759,397 2009-01-31
4200 2009-02-04 703,365,493 -62,000 69.6567 1,009,759,397 2009-01-31
4201 2009-02-03 703,427,493 -886,000 69.6629 1,009,759,397 2009-01-31
4202 2009-02-02 704,313,493 930,000 69.7506 1,009,759,397 2009-01-31
4203 2009-01-30 703,383,493 10,156 69.6585 1,009,759,397 2008-12-31
4204 2009-01-29 703,373,337 15,150,681 69.6575 1,009,759,397 2008-12-31
4205 2009-01-23 688,222,656 1,708,207 68.1571 1,009,759,397 2008-12-31
4206 2009-01-22 686,514,449 1,792,318 67.9879 1,009,759,397 2008-12-31
4207 2009-01-21 684,722,131 1,003,097 67.8104 1,009,759,397 2008-12-31
4208 2009-01-20 683,719,034 -154,000 67.7111 1,009,759,397 2008-12-31
4209 2009-01-19 683,873,034 870,000 67.7263 1,009,759,397 2008-12-31
4210 2009-01-16 683,003,034 -728,015 67.6402 1,009,759,397 2008-12-31
4211 2009-01-15 683,731,049 3,214,305 67.7123 1,009,759,397 2008-12-31
4212 2009-01-14 680,516,744 -17,337,058 67.3940 1,009,759,397 2008-12-31
4213 2009-01-13 697,853,802 -167,523 69.1109 1,009,759,397 2008-12-31
4214 2009-01-12 698,021,325 -9,092,956 69.1275 1,009,759,397 2008-12-31
4215 2009-01-09 707,114,281 -2,887,038 70.0280 1,009,759,397 2008-12-31
4216 2009-01-08 710,001,319 -314,000 70.3139 1,009,759,397 2008-12-31
4217 2009-01-07 710,315,319 660,681 70.3450 1,009,759,397 2008-12-31
4218 2009-01-06 709,654,638 81,500 70.2796 1,009,759,397 2008-12-31
4219 2009-01-05 709,573,138 -455,000 70.2715 1,009,759,397 2008-12-31
4220 2009-01-02 710,028,138 -1,185,333 70.3166 1,009,759,397 2008-12-31
4221 2008-12-30 711,213,471 -18,600 70.4340 1,009,759,397 2008-11-30
4222 2008-12-29 711,232,071 -774,745 70.4358 1,009,759,397 2008-11-30
4223 2008-12-23 712,006,816 -9,432 70.5125 1,009,759,397 2008-11-30
4224 2008-12-22 712,016,248 -270,286 70.5135 1,009,759,397 2008-11-30
4225 2008-12-19 712,286,534 6,424,541 70.5402 1,009,759,397 2008-11-30
4226 2008-12-18 705,861,993 0 69.9040 1,009,759,397 2008-11-30
4227 2008-12-17 705,861,993 83,639 69.9040 1,009,759,397 2008-11-30
4228 2008-12-16 705,778,354 -208,000 69.8957 1,009,759,397 2008-11-30
4229 2008-12-15 705,986,354 46,000 69.9163 1,009,759,397 2008-11-30
4230 2008-12-12 705,940,354 -295,600 69.9117 1,009,759,397 2008-11-30
4231 2008-12-11 706,235,954 -34,000 69.9410 1,009,759,397 2008-11-30
4232 2008-12-10 706,269,954 1,386,000 69.9444 1,009,759,397 2008-11-30
4233 2008-12-09 704,883,954 280,606 69.8071 1,009,759,397 2008-11-30
4234 2008-12-08 704,603,348 1,006,000 69.7793 1,009,759,397 2008-11-30
4235 2008-12-05 703,597,348 -904,000 69.6797 1,009,759,397 2008-11-30
4236 2008-12-04 704,501,348 -226,000 69.7692 1,009,759,397 2008-11-30
4237 2008-12-03 704,727,348 -6,000 69.7916 1,009,759,397 2008-11-30
4238 2008-12-02 704,733,348 -498,000 69.7922 1,009,759,397 2008-11-30
4239 2008-12-01 705,231,348 -165,000 69.8415 1,009,759,397 2008-11-30
4240 2008-11-28 705,396,348 -430,606 69.8579 1,009,759,397 2008-10-31
4241 2008-11-27 705,826,954 116,606 69.9005 1,009,759,397 2008-10-31
4242 2008-11-26 705,710,348 83,717 69.8890 1,009,759,397 2008-10-31
4243 2008-11-25 705,626,631 936,811 69.8807 1,009,759,397 2008-10-31
4244 2008-11-24 704,689,820 2,895,100 69.7879 1,009,759,397 2008-10-31
4245 2008-11-21 701,794,720 -3,597,889 69.5012 1,009,759,397 2008-10-31
4246 2008-11-20 705,392,609 870,707 69.8575 1,009,759,397 2008-10-31
4247 2008-11-19 704,521,902 -36,000 69.7713 1,009,759,397 2008-10-31
4248 2008-11-18 704,557,902 7,000 69.7748 1,009,759,397 2008-10-31
4249 2008-11-17 704,550,902 -34,000 69.7741 1,009,759,397 2008-10-31
4250 2008-11-14 704,584,902 -376,000 69.7775 1,009,759,397 2008-10-31
4251 2008-11-13 704,960,902 -66,000 69.8147 1,009,759,397 2008-10-31
4252 2008-11-12 705,026,902 -2,603,027 69.8213 1,009,759,397 2008-10-31
4253 2008-11-11 707,629,929 88,000 70.0791 1,009,759,397 2008-10-31
4254 2008-11-10 707,541,929 5,003,708 70.0703 1,009,759,397 2008-10-31
4255 2008-11-07 702,538,221 494,102 69.5748 1,009,759,397 2008-10-31
4256 2008-11-06 702,044,119 -318,292 69.5259 1,009,759,397 2008-10-31
4257 2008-11-05 702,362,411 112,000 69.5574 1,009,759,397 2008-10-31
4258 2008-11-04 702,250,411 2,784,000 69.5463 1,009,759,397 2008-10-31
4259 2008-11-03 699,466,411 38,290,000 69.2706 1,009,759,397 2008-10-31
4260 2008-10-31 661,176,411 -3,234,000 65.4786 1,009,759,397 2008-10-31
4261 2008-10-30 664,410,411 1,926,000 65.7989 1,009,759,397 2008-09-30
4262 2008-10-29 662,484,411 -148,000 65.6081 1,009,759,397 2008-09-30
4263 2008-10-28 662,632,411 -577,140 65.6228 1,009,759,397 2008-09-30
4264 2008-10-27 663,209,551 -1,888,000 65.6800 1,009,759,397 2008-09-30
4265 2008-10-24 665,097,551 1,054,543 65.8669 1,009,759,397 2008-09-30
4266 2008-10-23 664,043,008 -430,000 65.7625 1,009,759,397 2008-09-30
4267 2008-10-22 664,473,008 -601,996 65.8051 1,009,759,397 2008-09-30
4268 2008-10-21 665,075,004 -1,493,004 65.8647 1,009,759,397 2008-09-30
4269 2008-10-20 666,568,008 -4,972,000 66.0126 1,009,759,397 2008-09-30
4270 2008-10-17 671,540,008 -425,971 66.5050 1,009,759,397 2008-09-30
4271 2008-10-16 671,965,979 8,132,500 66.5471 1,009,759,397 2008-09-30
4272 2008-10-15 663,833,479 -243,804 65.7417 1,009,759,397 2008-09-30
4273 2008-10-14 664,077,283 -372,196 65.7659 1,009,759,397 2008-09-30
4274 2008-10-13 664,449,479 1,294,000 65.8028 1,009,759,397 2008-09-30
4275 2008-10-10 663,155,479 -237,436 65.6746 1,009,759,397 2008-09-30
4276 2008-10-09 663,392,915 276,130 65.6981 1,009,759,397 2008-09-30
4277 2008-10-08 663,116,785 -952,000 65.6708 1,009,759,397 2008-09-30
4278 2008-10-06 664,068,785 1,786,649 65.7651 1,009,759,397 2008-09-30
4279 2008-10-03 662,282,136 4,244,910 65.5881 1,009,759,397 2008-09-30
4280 2008-10-02 658,037,226 -4,282,245 65.1677 1,009,759,397 2008-09-30
4281 2008-09-30 662,319,471 21,486 65.5918 1,009,759,397 2008-09-30
4282 2008-09-29 662,297,985 -128,000 65.5897 1,009,759,397 2008-08-31
4283 2008-09-26 662,425,985 -90,000 65.6024 1,009,759,397 2008-08-31
4284 2008-09-25 662,515,985 -353,000 65.6113 1,009,759,397 2008-08-31
4285 2008-09-24 662,868,985 2,199,241 65.6462 1,009,759,397 2008-08-31
4286 2008-09-23 660,669,744 323,201 65.4284 1,009,759,397 2008-08-31
4287 2008-09-22 660,346,543 -905,765 65.3964 1,009,759,397 2008-08-31
4288 2008-09-19 661,252,308 72,824 65.4861 1,009,759,397 2008-08-31
4289 2008-09-18 661,179,484 788,000 65.4789 1,009,759,397 2008-08-31
4290 2008-09-17 660,391,484 8,000 65.4009 1,009,759,397 2008-08-31
4291 2008-09-16 660,383,484 144,000 65.4001 1,009,759,397 2008-08-31
4292 2008-09-12 660,239,484 56,000 65.3858 1,009,759,397 2008-08-31
4293 2008-09-11 660,183,484 82,000 65.3803 1,009,759,397 2008-08-31
4294 2008-09-10 660,101,484 -454,000 65.3722 1,009,759,397 2008-08-31
4295 2008-09-09 660,555,484 769,816 65.4171 1,009,759,397 2008-08-31
4296 2008-09-08 659,785,668 -24,000 65.3409 1,009,759,397 2008-08-31
4297 2008-09-05 659,809,668 -216,000 65.3433 1,009,759,397 2008-08-31
4298 2008-09-04 660,025,668 312,000 65.3646 1,009,759,397 2008-08-31
4299 2008-09-03 659,713,668 182,000 65.3337 1,009,759,397 2008-08-31
4300 2008-09-02 659,531,668 37,325,600 65.3157 1,009,759,397 2008-08-31
4301 2008-09-01 622,206,068 -110,000 61.6192 1,009,759,397 2008-08-31
4302 2008-08-29 622,316,068 -20,000 61.6301 1,009,759,397 2008-07-31
4303 2008-08-28 622,336,068 54,000 61.6321 1,009,759,397 2008-07-31
4304 2008-08-27 622,282,068 -196,000 61.6268 1,009,759,397 2008-07-31
4305 2008-08-26 622,478,068 164,000 61.6462 1,009,759,397 2008-07-31
4306 2008-08-25 622,314,068 82,000 61.6299 1,009,759,397 2008-07-31
4307 2008-08-21 622,232,068 296,000 61.6218 1,009,759,397 2008-07-31
4308 2008-08-20 621,936,068 -58,000 61.5925 1,009,759,397 2008-07-31
4309 2008-08-19 621,994,068 42,000 61.5982 1,009,759,397 2008-07-31
4310 2008-08-18 621,952,068 248,000 61.5941 1,009,759,397 2008-07-31
4311 2008-08-15 621,704,068 370,880 61.5695 1,009,759,397 2008-07-31
4312 2008-08-14 621,333,188 210,000 61.5328 1,009,759,397 2008-07-31
4313 2008-08-13 621,123,188 -363,000 61.5120 1,009,759,397 2008-07-31
4314 2008-08-12 621,486,188 966,000 61.5479 1,009,759,397 2008-07-31
4315 2008-08-11 620,520,188 298,000 61.4523 1,009,759,397 2008-07-31
4316 2008-08-08 620,222,188 168,000 61.4228 1,009,759,397 2008-07-31
4317 2008-08-07 620,054,188 -98,372 61.4061 1,009,759,397 2008-07-31
4318 2008-08-05 620,152,560 -1,380,000 61.4159 1,009,759,397 2008-07-31
4319 2008-08-04 621,532,560 762,000 61.5525 1,009,759,397 2008-07-31
4320 2008-08-01 620,770,560 839,000 61.4771 1,009,759,397 2008-07-31
4321 2008-07-31 619,931,560 -788,000 61.3940 1,009,759,397 2008-07-31
4322 2008-07-30 620,719,560 670,482 61.4720 1,009,759,397 2008-06-30
4323 2008-07-29 620,049,078 1,071,000 61.4056 1,009,759,397 2008-06-30
4324 2008-07-28 618,978,078 547,000 61.2996 1,009,759,397 2008-06-30
4325 2008-07-25 618,431,078 -6,000 61.2454 1,009,759,397 2008-06-30
4326 2008-07-24 618,437,078 4,338,000 61.2460 1,009,759,397 2008-06-30
4327 2008-07-23 614,099,078 252,000 60.8164 1,009,759,397 2008-06-30
4328 2008-07-22 613,847,078 -826,000 60.7914 1,009,759,397 2008-06-30
4329 2008-07-21 614,673,078 -160,000 60.8732 1,009,759,397 2008-06-30
4330 2008-07-18 614,833,078 -233,000 60.8891 1,009,759,397 2008-06-30
4331 2008-07-17 615,066,078 760,000 60.9121 1,009,759,397 2008-06-30
4332 2008-07-16 614,306,078 976,000 60.8369 1,009,759,397 2008-06-30
4333 2008-07-15 613,330,078 -32,000 60.7402 1,009,759,397 2008-06-30
4334 2008-07-14 613,362,078 956,373 60.7434 1,009,759,397 2008-06-30
4335 2008-07-11 612,405,705 96,142 60.6487 1,009,759,397 2008-06-30
4336 2008-07-10 612,309,563 -146,000 60.6392 1,009,759,397 2008-06-30
4337 2008-07-09 612,455,563 -352,000 60.6536 1,009,759,397 2008-06-30
4338 2008-07-08 612,807,563 240,258 60.6885 1,009,759,397 2008-06-30
4339 2008-07-07 612,567,305 10,473,000 60.6647 1,009,759,397 2008-06-30
4340 2008-07-04 602,094,305 34,000 59.6275 1,009,759,397 2008-06-30
4341 2008-07-03 602,060,305 19,238,000 59.6241 1,009,759,397 2008-06-30
4342 2008-07-02 582,822,305 -56,000 57.7189 1,009,759,397 2008-06-30
4343 2008-06-30 582,878,305 -276,000 57.7245 1,009,759,397 2008-06-30
4344 2008-06-27 583,154,305 -125,600 57.7518 1,009,759,397 2008-05-31
4345 2008-06-26 583,279,905 5,210,000 57.7642 1,009,759,397 2008-05-31
4346 2008-06-25 578,069,905 964,000 57.2483 1,009,759,397 2008-05-31
4347 2008-06-24 577,105,905 285,427 57.1528 1,009,759,397 2008-05-31
4348 2008-06-23 576,820,478 153,000 57.1245 1,009,759,397 2008-05-31
4349 2008-06-20 576,667,478 -3,828,458 57.1094 1,009,759,397 2008-05-31
4350 2008-06-19 580,495,936 2,426,000 57.4885 1,009,759,397 2008-05-31
4351 2008-06-18 578,069,936 2,360,000 57.2483 1,009,759,397 2008-05-31
4352 2008-06-17 575,709,936 1,694,000 57.0146 1,009,759,397 2008-05-31
4353 2008-06-16 574,015,936 76,000 56.8468 1,009,759,397 2008-05-31
4354 2008-06-13 573,939,936 14,905,628 56.8393 1,009,759,397 2008-05-31
4355 2008-06-12 559,034,308 -2,595,000 55.3631 1,009,759,397 2008-05-31
4356 2008-06-11 561,629,308 3,192,000 55.6201 1,009,759,397 2008-05-31
4357 2008-06-10 558,437,308 -772,000 55.3040 1,009,759,397 2008-05-31
4358 2008-06-06 559,209,308 -1,178,000 55.3805 1,009,759,397 2008-05-31
4359 2008-06-05 560,387,308 20,612,000 55.4971 1,009,759,397 2008-05-31
4360 2008-06-04 539,775,308 -4,224,061 53.4558 1,009,759,397 2008-05-31
4361 2008-06-03 543,999,369 -102,249 53.8742 1,009,759,397 2008-05-31
4362 2008-06-02 544,101,618 27,272 53.8843 1,009,759,397 2008-05-31
4363 2008-05-30 544,074,346 124,000 53.8816 1,009,759,397 2008-04-30
4364 2008-05-29 543,950,346 1,099,000 53.8693 1,009,759,397 2008-04-30
4365 2008-05-28 542,851,346 15,524,000 53.7605 1,009,759,397 2008-04-30
4366 2008-05-27 527,327,346 5,112,000 52.2231 1,009,759,397 2008-04-30
4367 2008-05-26 522,215,346 148,000 51.7168 1,009,759,397 2008-04-30
4368 2008-05-23 522,067,346 132,000 51.7022 1,009,759,397 2008-04-30
4369 2008-05-22 521,935,346 11,201,030 51.6891 1,009,759,397 2008-04-30
4370 2008-05-21 510,734,316 806,000 50.5798 1,009,759,397 2008-04-30
4371 2008-05-20 509,928,316 -776,000 50.5000 1,009,759,397 2008-04-30
4372 2008-05-19 510,704,316 -108,084,000 50.5768 1,009,759,397 2008-04-30
4373 2008-05-16 618,788,316 190,000 61.2808 1,009,759,397 2008-04-30
4374 2008-05-15 618,598,316 -47,000 61.2620 1,009,759,397 2008-04-30
4375 2008-05-14 618,645,316 -32,000 61.2666 1,009,759,397 2008-04-30
4376 2008-05-13 618,677,316 -8,984,000 61.2698 1,009,759,397 2008-04-30
4377 2008-05-09 627,661,316 -5,700 62.1595 1,009,759,397 2008-04-30
4378 2008-05-08 627,667,016 316,120 62.1601 1,009,759,397 2008-04-30
4379 2008-05-07 627,350,896 626,906 62.1288 1,009,759,397 2008-04-30
4380 2008-05-06 626,723,990 177,000 62.0667 1,009,759,397 2008-04-30
4381 2008-05-05 626,546,990 -33,400 62.0491 1,009,759,397 2008-04-30
4382 2008-05-02 626,580,390 200 62.0524 1,009,759,397 2008-04-30
4383 2008-04-30 626,580,190 4,000 62.0524 1,009,759,397 2008-04-30
4384 2008-04-29 626,576,190 15,534,000 62.0520 1,009,759,397 2008-03-31
4385 2008-04-28 611,042,190 56,600 60.5136 1,009,759,397 2008-03-31
4386 2008-04-25 610,985,590 -254,000 60.5080 1,009,759,397 2008-03-31
4387 2008-04-24 611,239,590 -318,000 60.5332 1,009,759,397 2008-03-31
4388 2008-04-23 611,557,590 684,000 60.5647 1,009,759,397 2008-03-31
4389 2008-04-22 610,873,590 86,000 60.4969 1,009,759,397 2008-03-31
4390 2008-04-21 610,787,590 90,000 60.4884 1,009,759,397 2008-03-31
4391 2008-04-18 610,697,590 561,011 60.4795 1,009,759,397 2008-03-31
4392 2008-04-17 610,136,579 133,457 60.4240 1,009,759,397 2008-03-31
4393 2008-04-16 610,003,122 368,000 60.4107 1,009,759,397 2008-03-31
4394 2008-04-15 609,635,122 -104,000 60.3743 1,009,759,397 2008-03-31
4395 2008-04-14 609,739,122 -22,742 60.3846 1,009,759,397 2008-03-31
4396 2008-04-11 609,761,864 -421,600 60.3868 1,009,759,397 2008-03-31
4397 2008-04-10 610,183,464 -179,752 60.4286 1,009,759,397 2008-03-31
4398 2008-04-09 610,363,216 -995,234 60.4464 1,009,759,397 2008-03-31
4399 2008-04-08 611,358,450 -851,000 60.5450 1,009,759,397 2008-03-31
4400 2008-04-07 612,209,450 -512,100 60.6292 1,009,759,397 2008-03-31
4401 2008-04-03 612,721,550 67,374,000 60.6800 1,009,759,397 2008-03-31
4402 2008-04-02 545,347,550 100,600 54.0077 1,009,759,397 2008-03-31
4403 2008-04-01 545,246,950 209,000 53.9977 1,009,759,397 2008-03-31
4404 2008-03-31 545,037,950 -50,000 53.9770 1,009,759,397 2008-03-31
4405 2008-03-28 545,087,950 112,000 53.9820 1,009,759,397 2008-02-29
4406 2008-03-27 544,975,950 -54,000 53.9709 1,009,759,397 2008-02-29
4407 2008-03-26 545,029,950 1,538,000 53.9762 1,009,759,397 2008-02-29
4408 2008-03-25 543,491,950 34,400 53.8239 1,009,759,397 2008-02-29
4409 2008-03-20 543,457,550 -8,438,000 53.8205 1,009,759,397 2008-02-29
4410 2008-03-19 551,895,550 4,875,905 54.6561 1,009,759,397 2008-02-29
4411 2008-03-18 547,019,645 2,790,095 54.1733 1,009,759,397 2008-02-29
4412 2008-03-17 544,229,550 611,394 53.8970 1,009,759,397 2008-02-29
4413 2008-03-14 543,618,156 1,835,788 53.8364 1,009,759,397 2008-02-29
4414 2008-03-13 541,782,368 -1,350,946 53.6546 1,009,759,397 2008-02-29
4415 2008-03-12 543,133,314 2,803,800 53.7884 1,009,759,397 2008-02-29
4416 2008-03-11 540,329,514 1,548,000 53.5107 1,009,759,397 2008-02-29
4417 2008-03-10 538,781,514 21,380,000 53.3574 1,009,759,397 2008-02-29
4418 2008-03-07 517,401,514 204,000 51.2401 1,009,759,397 2008-02-29
4419 2008-03-06 517,197,514 240,000 51.2199 1,009,759,397 2008-02-29
4420 2008-03-05 516,957,514 110,000 51.1961 1,009,759,397 2008-02-29
4421 2008-03-04 516,847,514 -435,000 51.1852 1,009,759,397 2008-02-29
4422 2008-03-03 517,282,514 250,000 51.2283 1,009,759,397 2008-02-29
4423 2008-02-29 517,032,514 -1,896,000 51.2035 1,009,759,397 2008-02-29
4424 2008-02-28 518,928,514 -20,170,000 51.3913 1,009,759,397 2008-01-31
4425 2008-02-27 539,098,514 2,308,000 53.3888 1,009,759,397 2008-01-31
4426 2008-02-26 536,790,514 66,000 53.1602 1,009,759,397 2008-01-31
4427 2008-02-25 536,724,514 184,000 53.1537 1,009,759,397 2008-01-31
4428 2008-02-22 536,540,514 18,134,000 53.1355 1,009,759,397 2008-01-31
4429 2008-02-21 518,406,514 -86,778,000 51.3396 1,009,759,397 2008-01-31
4430 2008-02-20 605,184,514 -9,624,000 59.9335 1,009,759,397 2008-01-31
4431 2008-02-19 614,808,514 164,000 60.8866 1,009,759,397 2008-01-31
4432 2008-02-18 614,644,514 -42,669,903 60.8704 1,009,759,397 2008-01-31
4433 2008-02-15 657,314,417 -171,886 65.0961 1,009,759,397 2008-01-31
4434 2008-02-14 657,486,303 -40,000 65.1132 1,009,759,397 2008-01-31
4435 2008-02-13 657,526,303 -14,000 65.1171 1,009,759,397 2008-01-31
4436 2008-02-12 657,540,303 -112,000 65.1185 1,009,759,397 2008-01-31
4437 2008-02-11 657,652,303 -165,000 65.1296 1,009,759,397 2008-01-31
4438 2008-02-06 657,817,303 0 65.1459 1,009,759,397 2008-01-31
4439 2008-02-05 657,817,303 -62,000 65.1459 1,009,759,397 2008-01-31
4440 2008-02-04 657,879,303 294,000 65.1521 1,009,759,397 2008-01-31
4441 2008-02-01 657,585,303 115,633 65.1230 1,009,759,397 2008-01-31
4442 2008-01-31 657,469,670 171,000 65.1115 1,009,759,397 2008-01-31
4443 2008-01-30 657,298,670 116,000 65.0946 1,009,759,397 2007-12-31
4444 2008-01-29 657,182,670 1,436,000 65.0831 1,009,759,397 2007-12-31
4445 2008-01-28 655,746,670 -177,000 64.9409 1,009,759,397 2007-12-31
4446 2008-01-25 655,923,670 548,000 64.9584 1,009,759,397 2007-12-31
4447 2008-01-24 655,375,670 -109,403 64.9041 1,009,759,397 2007-12-31
4448 2008-01-23 655,485,073 58,000 64.9150 1,009,759,397 2007-12-31
4449 2008-01-22 655,427,073 318,000 64.9092 1,009,759,397 2007-12-31
4450 2008-01-21 655,109,073 -62,000 64.8777 1,009,759,397 2007-12-31
4451 2008-01-18 655,171,073 594,192 64.8839 1,009,759,397 2007-12-31
4452 2008-01-17 654,576,881 -1,305,289 64.8250 1,009,759,397 2007-12-31
4453 2008-01-16 655,882,170 35,403 64.9543 1,009,759,397 2007-12-31
4454 2008-01-15 655,846,767 -17,572 64.9508 1,009,759,397 2007-12-31
4455 2008-01-14 655,864,339 108,000 64.9525 1,009,759,397 2007-12-31
4456 2008-01-11 655,756,339 -134,000 64.9418 1,009,759,397 2007-12-31
4457 2008-01-10 655,890,339 392,000 64.9551 1,009,759,397 2007-12-31
4458 2008-01-09 655,498,339 -558,000 64.9163 1,009,759,397 2007-12-31
4459 2008-01-08 656,056,339 20,000 64.9716 1,009,759,397 2007-12-31
4460 2008-01-07 656,036,339 -18,000 64.9696 1,009,759,397 2007-12-31
4461 2008-01-04 656,054,339 74,000 64.9714 1,009,759,397 2007-12-31
4462 2008-01-03 655,980,339 2,652,000 64.9640 1,009,759,397 2007-12-31
4463 2008-01-02 653,328,339 468,095 64.7014 1,009,759,397 2007-12-31
4464 2007-12-31 652,860,244 0 64.6550 1,009,759,397 2007-12-31
4465 2007-12-28 652,860,244 -5,599,794 64.6550 1,009,759,397 2007-11-30
4466 2007-12-27 658,460,038 8,461,212 65.2096 1,009,759,397 2007-11-30
4467 2007-12-24 649,998,826 0 64.3717 1,009,759,397 2007-11-30
4468 2007-12-21 649,998,826 142,877 64.3717 1,009,759,397 2007-11-30
4469 2007-12-20 649,855,949 133,890 64.3575 1,009,759,397 2007-11-30
4470 2007-12-19 649,722,059 -74,000 64.3442 1,009,759,397 2007-11-30
4471 2007-12-18 649,796,059 95,000 64.3516 1,009,759,397 2007-11-30
4472 2007-12-17 649,701,059 956,425 64.3422 1,009,759,397 2007-11-30
4473 2007-12-14 648,744,634 581,987 64.2474 1,009,759,397 2007-11-30
4474 2007-12-13 648,162,647 264,000 64.1898 1,009,759,397 2007-11-30
4475 2007-12-12 647,898,647 129,800 64.1637 1,009,759,397 2007-11-30
4476 2007-12-11 647,768,847 990,100 64.1508 1,009,759,397 2007-11-30
4477 2007-12-10 646,778,747 -34,000 64.0528 1,009,759,397 2007-11-30
4478 2007-12-07 646,812,747 864,000 64.0561 1,009,759,397 2007-11-30
4479 2007-12-06 645,948,747 353,235 63.9706 1,009,759,397 2007-11-30
4480 2007-12-05 645,595,512 -250,000 63.9356 1,009,759,397 2007-11-30
4481 2007-12-04 645,845,512 -386,000 63.9603 1,009,759,397 2007-11-30
4482 2007-12-03 646,231,512 252,106 63.9986 1,009,759,397 2007-11-30
4483 2007-11-30 645,979,406 -14,000 63.9736 1,009,759,397 2007-11-30
4484 2007-11-29 645,993,406 227,311 63.9750 1,009,759,397 2007-10-31
4485 2007-11-28 645,766,095 -997,311 63.9525 1,009,759,397 2007-10-31
4486 2007-11-27 646,763,406 -442,000 64.0512 1,009,759,397 2007-10-31
4487 2007-11-26 647,205,406 -7,755 64.0950 1,009,759,397 2007-10-31
4488 2007-11-23 647,213,161 -337,856 64.0958 1,009,759,397 2007-10-31
4489 2007-11-22 647,551,017 -138,000 64.1292 1,009,759,397 2007-10-31
4490 2007-11-21 647,689,017 7,759,588 64.1429 1,009,759,397 2007-10-31
4491 2007-11-20 639,929,429 180,187 63.3744 1,009,759,397 2007-10-31
4492 2007-11-19 639,749,242 571,476 63.3566 1,009,759,397 2007-10-31
4493 2007-11-16 639,177,766 -488,401 63.3000 1,009,759,397 2007-10-31
4494 2007-11-15 639,666,167 995,642 63.3484 1,009,759,397 2007-10-31
4495 2007-11-14 638,670,525 28,500 63.2498 1,009,759,397 2007-10-31
4496 2007-11-13 638,642,025 4,000 63.2470 1,009,759,397 2007-10-31
4497 2007-11-12 638,638,025 28,000 63.2466 1,009,759,397 2007-10-31
4498 2007-11-09 638,610,025 11,000 63.2438 1,009,759,397 2007-10-31
4499 2007-11-08 638,599,025 50,000 63.2427 1,009,759,397 2007-10-31
4500 2007-11-07 638,549,025 -46,000 63.2377 1,009,759,397 2007-10-31
4501 2007-11-06 638,595,025 -136,000 63.2423 1,009,759,397 2007-10-31
4502 2007-11-05 638,731,025 78,000 63.2558 1,009,759,397 2007-10-31
4503 2007-11-02 638,653,025 64,496 63.2480 1,009,759,397 2007-10-31
4504 2007-11-01 638,588,529 -91,424 63.2417 1,009,759,397 2007-10-31
4505 2007-10-31 638,679,953 80,000 63.2507 1,009,759,397 2007-10-31
4506 2007-10-30 638,599,953 408,000 64.3458 992,449,397 2007-09-30
4507 2007-10-29 638,191,953 -13,527 64.3047 992,449,397 2007-09-30
4508 2007-10-26 638,205,480 -116,000 64.3061 992,449,397 2007-09-30
4509 2007-10-25 638,321,480 -162,000 64.3178 992,449,397 2007-09-30
4510 2007-10-24 638,483,480 442,000 64.3341 992,449,397 2007-09-30
4511 2007-10-23 638,041,480 8,000 64.2896 992,449,397 2007-09-30
4512 2007-10-22 638,033,480 -540,000 64.2888 992,449,397 2007-09-30
4513 2007-10-18 638,573,480 -50,000 64.3432 992,449,397 2007-09-30
4514 2007-10-17 638,623,480 176,100 64.3482 992,449,397 2007-09-30
4515 2007-10-16 638,447,380 -1,408,382 64.3305 992,449,397 2007-09-30
4516 2007-10-15 639,855,762 -385,382 64.4724 992,449,397 2007-09-30
4517 2007-10-12 640,241,144 -270,000 64.5112 992,449,397 2007-09-30
4518 2007-10-11 640,511,144 -962,000 64.5384 992,449,397 2007-09-30
4519 2007-10-10 641,473,144 138,000 64.6354 992,449,397 2007-09-30
4520 2007-10-09 641,335,144 -106,000 64.6214 992,449,397 2007-09-30
4521 2007-10-08 641,441,144 617,700 64.6321 992,449,397 2007-09-30
4522 2007-10-05 640,823,444 -1,094,000 64.5699 992,449,397 2007-09-30
4523 2007-10-04 641,917,444 -580,000 64.6801 992,449,397 2007-09-30
4524 2007-10-03 642,497,444 -150,000 64.7386 992,449,397 2007-09-30
4525 2007-10-02 642,647,444 -202,000 64.7537 992,449,397 2007-09-30
4526 2007-09-28 642,849,444 154,000 64.7740 992,449,397 2007-08-31
4527 2007-09-27 642,695,444 64,000 64.7585 992,449,397 2007-08-31
4528 2007-09-25 642,631,444 -2,630,200 64.7521 992,449,397 2007-08-31
4529 2007-09-24 645,261,644 -282,000 65.0171 992,449,397 2007-08-31
4530 2007-09-21 645,543,644 515,000 65.0455 992,449,397 2007-08-31
4531 2007-09-20 645,028,644 -102,000 64.9936 992,449,397 2007-08-31
4532 2007-09-19 645,130,644 16,000 65.0039 992,449,397 2007-08-31
4533 2007-09-18 645,114,644 338,000 65.0023 992,449,397 2007-08-31
4534 2007-09-17 644,776,644 28,000 64.9682 992,449,397 2007-08-31
4535 2007-09-14 644,748,644 -1,000 64.9654 992,449,397 2007-08-31
4536 2007-09-13 644,749,644 98,000 64.9655 992,449,397 2007-08-31
4537 2007-09-12 644,651,644 124,000 64.9556 992,449,397 2007-08-31
4538 2007-09-11 644,527,644 -84,811 64.9431 992,449,397 2007-08-31
4539 2007-09-10 644,612,455 18,000 64.9517 992,449,397 2007-08-31
4540 2007-09-07 644,594,455 112,010 64.9499 992,449,397 2007-08-31
4541 2007-09-06 644,482,445 110,000 64.9386 992,449,397 2007-08-31
4542 2007-09-05 644,372,445 198,000 64.9275 992,449,397 2007-08-31
4543 2007-09-04 644,174,445 -182,000 64.9075 992,449,397 2007-08-31
4544 2007-09-03 644,356,445 186,392 64.9259 992,449,397 2007-08-31
4545 2007-08-31 644,170,053 54,000 64.9071 992,449,397 2007-08-31
4546 2007-08-30 644,116,053 -50,715 64.9017 992,449,397 2007-07-31
4547 2007-08-29 644,166,768 217,828 64.9068 992,449,397 2007-07-31
4548 2007-08-28 643,948,940 -52,000 64.8848 992,449,397 2007-07-31
4549 2007-08-27 644,000,940 144,700 64.8901 992,449,397 2007-07-31
4550 2007-08-24 643,856,240 596,000 64.8755 992,449,397 2007-07-31
4551 2007-08-23 643,260,240 164,000 64.8154 992,449,397 2007-07-31
4552 2007-08-22 643,096,240 142,000 64.7989 992,449,397 2007-07-31
4553 2007-08-21 642,954,240 1,042,000 64.7846 992,449,397 2007-07-31
4554 2007-08-20 641,912,240 196,000 64.6796 992,449,397 2007-07-31
4555 2007-08-17 641,716,240 206,000 64.6598 992,449,397 2007-07-31
4556 2007-08-16 641,510,240 -74,000 64.6391 992,449,397 2007-07-31
4557 2007-08-15 641,584,240 264,000 64.6465 992,449,397 2007-07-31
4558 2007-08-14 641,320,240 -288,000 64.6199 992,449,397 2007-07-31
4559 2007-08-13 641,608,240 -246,000 64.6490 992,449,397 2007-07-31
4560 2007-08-10 641,854,240 254,000 64.6737 992,449,397 2007-07-31
4561 2007-08-09 641,600,240 376,000 64.6482 992,449,397 2007-07-31
4562 2007-08-08 641,224,240 688,000 64.6103 992,449,397 2007-07-31
4563 2007-08-07 640,536,240 665,490 64.5409 992,449,397 2007-07-31
4564 2007-08-06 639,870,750 736,000 64.4739 992,449,397 2007-07-31
4565 2007-08-03 639,134,750 561,100 64.3997 992,449,397 2007-07-31
4566 2007-08-02 638,573,650 1,298,000 64.3432 992,449,397 2007-07-31
4567 2007-08-01 637,275,650 162,000 64.2124 992,449,397 2007-07-31
4568 2007-07-31 637,113,650 440,000 64.1961 992,449,397 2007-07-31
4569 2007-07-30 636,673,650 -26,000 64.1517 992,449,397 2007-06-30
4570 2007-07-27 636,699,650 291,000 64.1544 992,449,397 2007-06-30
4571 2007-07-26 636,408,650 980,000 64.1250 992,449,397 2007-06-30
4572 2007-07-25 635,428,650 812,000 64.0263 992,449,397 2007-06-30
4573 2007-07-24 634,616,650 908,000 63.9445 992,449,397 2007-06-30
4574 2007-07-23 633,708,650 -68,000 63.8530 992,449,397 2007-06-30
4575 2007-07-20 633,776,650 -64,000 63.8598 992,449,397 2007-06-30
4576 2007-07-19 633,840,650 554,000 63.8663 992,449,397 2007-06-30
4577 2007-07-18 633,286,650 550,000 63.8105 992,449,397 2007-06-30
4578 2007-07-17 632,736,650 1,548,000 63.7551 992,449,397 2007-06-30
4579 2007-07-16 631,188,650 165,000 63.5991 992,449,397 2007-06-30
4580 2007-07-13 631,023,650 32,000 63.5825 992,449,397 2007-06-30
4581 2007-07-12 630,991,650 -22,000 63.5792 992,449,397 2007-06-30
4582 2007-07-11 631,013,650 316,000 63.5814 992,449,397 2007-06-30
4583 2007-07-10 630,697,650 -26,000 63.5496 992,449,397 2007-06-30
4584 2007-07-09 630,723,650 1,285,472 63.5522 992,449,397 2007-06-30
4585 2007-07-06 629,438,178 70,000 63.4227 992,449,397 2007-06-30
4586 2007-07-05 629,368,178 837,700 63.4156 992,449,397 2007-06-30
4587 2007-07-04 628,530,478 153,707 63.3312 992,449,397 2007-06-30
4588 2007-07-03 628,376,771 20,000 63.3157 992,449,397 2007-06-30
4589 2007-06-29 628,356,771 -420,000 63.3137 992,449,397 2007-05-31
4590 2007-06-28 628,776,771 89,000 63.3561 992,449,397 2007-05-31
4591 2007-06-27 628,687,771 242,000 63.3471 992,449,397 2007-05-31
4592 2007-06-26 628,445,771 63.3227 992,449,397 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top