ENN Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-14 | 65.30 | 2026-04-10 | ||||||
| 2 | 2026-04-13 | 65.50 | 2026-04-09 | ||||||
| 3 | 2026-04-01 | 91,700 | 300 | 0.01 | 14 | 1,131,839,264 | 5,804,610 | 63.30 | 2026-03-30 |
| 4 | 2026-02-09 | 91,400 | -276,700 | 0.01 | 14 | 1,131,839,264 | 6,315,740 | 69.10 | 2026-02-05 |
| 5 | 2026-02-06 | 368,100 | 267,500 | 0.03 | 15 | 1,131,839,264 | 25,270,065 | 68.65 | 2026-02-04 |
| 6 | 2026-01-28 | 100,600 | -1,000 | 0.01 | 15 | 1,131,839,264 | 6,765,350 | 67.25 | 2026-01-26 |
| 7 | 2025-12-10 | 101,600 | -1,100 | 0.01 | 16 | 1,131,694,438 | 7,421,880 | 73.05 | 2025-12-08 |
| 8 | 2025-11-03 | 102,700 | 200 | 0.01 | 16 | 1,131,339,275 | 6,952,790 | 67.70 | 2025-10-30 |
| 9 | 2025-10-27 | 102,500 | 20,000 | 0.01 | 16 | 1,131,254,275 | 6,867,500 | 67.00 | 2025-10-23 |
| 10 | 2025-07-08 | 82,500 | -200 | 0.01 | 15 | 1,131,252,275 | 5,308,875 | 64.35 | 2025-07-04 |
| 11 | 2025-05-20 | 82,700 | 2,100 | 0.01 | 15 | 1,131,229,275 | 5,114,995 | 61.85 | 2025-05-16 |
| 12 | 2025-03-31 | 80,600 | -1,000 | 0.01 | 14 | 1,131,229,275 | 5,319,600 | 66.00 | 2025-03-27 |
| 13 | 2025-03-14 | 81,600 | -15,000 | 0.01 | 15 | 1,131,224,275 | 4,443,120 | 54.45 | 2025-03-12 |
| 14 | 2025-02-21 | 96,600 | -500 | 0.01 | 16 | 1,131,224,275 | 5,351,640 | 55.40 | 2025-02-19 |
| 15 | 2025-01-22 | 97,100 | -12,000 | 0.01 | 17 | 1,131,224,275 | 5,189,995 | 53.45 | 2025-01-20 |
| 16 | 2024-12-13 | 109,100 | -3,000 | 0.01 | 18 | 1,131,224,275 | 6,322,345 | 57.95 | 2024-12-11 |
| 17 | 2024-11-28 | 112,100 | 200 | 0.01 | 18 | 1,131,224,275 | 5,722,705 | 51.05 | 2024-11-26 |
| 18 | 2024-10-30 | 111,900 | 3,500 | 0.01 | 18 | 1,131,224,275 | 6,479,010 | 57.90 | 2024-10-28 |
| 19 | 2024-10-28 | 108,400 | 100 | 0.01 | 17 | 1,131,224,275 | 6,303,460 | 58.15 | 2024-10-24 |
| 20 | 2024-09-24 | 108,300 | 400 | 0.01 | 17 | 1,131,222,275 | 5,366,265 | 49.55 | 2024-09-20 |
| 21 | 2024-09-04 | 107,900 | -3,000 | 0.01 | 17 | 1,131,222,275 | 5,341,050 | 49.50 | 2024-09-02 |
| 22 | 2024-08-29 | 110,900 | 3,000 | 0.01 | 18 | 1,131,222,275 | 5,788,980 | 52.20 | 2024-08-27 |
| 23 | 2024-08-20 | 107,900 | 100 | 0.01 | 17 | 1,131,222,275 | 5,961,475 | 55.25 | 2024-08-16 |
| 24 | 2024-07-17 | 107,800 | 200 | 0.01 | 17 | 1,131,222,275 | 6,683,600 | 62.00 | 2024-07-15 |
| 25 | 2024-03-25 | 107,600 | -100 | 0.01 | 17 | 1,131,219,375 | 7,053,180 | 65.55 | 2024-03-21 |
| 26 | 2024-02-15 | 107,700 | 9,200 | 0.01 | 17 | 1,131,219,375 | 5,928,885 | 55.05 | 2024-02-09 |
| 27 | 2024-01-31 | 98,500 | -1,000 | 0.01 | 16 | 1,131,219,375 | 5,954,325 | 60.45 | 2024-01-29 |
| 28 | 2024-01-30 | 99,500 | 1,000 | 0.01 | 17 | 1,131,219,375 | 5,935,175 | 59.65 | 2024-01-26 |
| 29 | 2024-01-26 | 98,500 | -2,000 | 0.01 | 16 | 1,131,219,375 | 5,437,200 | 55.20 | 2024-01-24 |
| 30 | 2024-01-08 | 100,500 | -2,000 | 0.01 | 17 | 1,131,219,375 | 5,713,425 | 56.85 | 2024-01-04 |
| 31 | 2024-01-05 | 102,500 | 2,200 | 0.01 | 17 | 1,131,219,375 | 5,724,625 | 55.85 | 2024-01-03 |
| 32 | 2023-12-18 | 100,300 | 100 | 0.01 | 17 | 1,131,219,375 | 5,366,050 | 53.50 | 2023-12-14 |
| 33 | 2023-12-04 | 100,200 | 100 | 0.01 | 17 | 1,131,219,375 | 5,430,840 | 54.20 | 2023-11-30 |
| 34 | 2023-11-01 | 100,100 | 4,000 | 0.01 | 17 | 1,131,219,375 | 5,855,850 | 58.50 | 2023-10-30 |
| 35 | 2023-10-27 | 96,100 | 200 | 0.01 | 16 | 1,131,219,375 | 5,818,855 | 60.55 | 2023-10-25 |
| 36 | 2023-09-28 | 95,900 | -1,000 | 0.01 | 15 | 1,131,219,375 | 6,334,195 | 66.05 | 2023-09-26 |
| 37 | 2023-09-21 | 96,900 | -1,000 | 0.01 | 16 | 1,131,219,375 | 6,036,870 | 62.30 | 2023-09-19 |
| 38 | 2023-09-06 | 97,900 | 500 | 0.01 | 16 | 1,131,219,375 | 5,790,785 | 59.15 | 2023-09-04 |
| 39 | 2023-08-29 | 97,400 | 1,000 | 0.01 | 17 | 1,131,219,375 | 6,399,180 | 65.70 | 2023-08-25 |
| 40 | 2023-08-23 | 96,400 | 200 | 0.01 | 16 | 1,131,219,375 | 7,712,000 | 80.00 | 2023-08-21 |
| 41 | 2023-08-08 | 96,200 | -15,000 | 0.01 | 15 | 1,131,219,375 | 8,518,510 | 88.55 | 2023-08-04 |
| 42 | 2023-03-03 | 111,200 | 1,900 | 0.01 | 17 | 1,131,086,775 | 12,643,440 | 113.7 | 2023-03-01 |
| 43 | 2023-02-09 | 109,300 | -3,000 | 0.01 | 16 | 1,131,086,775 | 12,482,060 | 114.2 | 2023-02-07 |
| 44 | 2023-02-07 | 112,300 | -5,000 | 0.01 | 16 | 1,131,086,775 | 12,970,650 | 115.5 | 2023-02-03 |
| 45 | 2022-08-24 | 117,300 | 5,700 | 0.01 | 16 | 1,130,598,375 | 12,140,550 | 103.5 | 2022-08-22 |
| 46 | 2022-06-08 | 111,600 | 1,000 | 0.01 | 15 | 1,130,155,075 | 13,481,280 | 120.8 | 2022-06-06 |
| 47 | 2022-05-19 | 110,600 | 100 | 0.01 | 15 | 1,130,150,075 | 12,210,240 | 110.4 | 2022-05-17 |
| 48 | 2022-04-22 | 110,500 | 100 | 0.01 | 15 | 1,130,150,075 | 11,536,200 | 104.4 | 2022-04-20 |
| 49 | 2022-04-20 | 110,400 | 1,000 | 0.01 | 15 | 1,130,150,075 | 12,066,720 | 109.3 | 2022-04-14 |
| 50 | 2022-03-18 | 109,400 | 300 | 0.01 | 14 | 1,130,144,075 | 10,578,980 | 96.70 | 2022-03-16 |
| 51 | 2022-03-03 | 109,100 | 100 | 0.01 | 13 | 1,130,144,075 | 12,557,410 | 115.1 | 2022-03-01 |
| 52 | 2022-03-01 | 109,000 | -2,000 | 0.01 | 13 | 1,130,144,075 | 12,284,300 | 112.7 | 2022-02-25 |
| 53 | 2022-02-25 | 111,000 | -1,000 | 0.01 | 14 | 1,130,144,075 | 12,210,000 | 110.0 | 2022-02-23 |
| 54 | 2022-02-23 | 112,000 | 3,000 | 0.01 | 14 | 1,130,144,075 | 13,720,000 | 122.5 | 2022-02-21 |
| 55 | 2022-02-21 | 109,000 | -1,700 | 0.01 | 13 | 1,130,144,075 | 13,592,300 | 124.7 | 2022-02-17 |
| 56 | 2022-02-18 | 110,700 | 16,700 | 0.01 | 14 | 1,130,144,075 | 14,069,970 | 127.1 | 2022-02-16 |
| 57 | 2022-02-08 | 94,000 | -10,000 | 0.01 | 12 | 1,130,144,075 | 11,580,800 | 123.2 | 2022-02-04 |
| 58 | 2021-11-25 | 104,000 | -100 | 0.01 | 13 | 1,129,865,775 | 15,506,400 | 149.1 | 2021-11-23 |
| 59 | 2021-11-05 | 104,100 | 10,000 | 0.01 | 13 | 1,129,865,775 | 13,616,280 | 130.8 | 2021-11-03 |
| 60 | 2021-11-03 | 94,100 | 100 | 0.01 | 12 | 1,129,865,775 | 12,778,780 | 135.8 | 2021-11-01 |
| 61 | 2021-11-02 | 94,000 | 1,100 | 0.01 | 12 | 1,129,865,775 | 12,661,800 | 134.7 | 2021-10-29 |
| 62 | 2021-09-10 | 92,900 | 500 | 0.01 | 11 | 1,129,862,275 | 14,473,820 | 155.8 | 2021-09-08 |
| 63 | 2021-08-30 | 92,400 | 700 | 0.01 | 10 | 1,129,862,075 | 12,520,200 | 135.5 | 2021-08-26 |
| 64 | 2021-07-23 | 91,700 | 400 | 0.01 | 10 | 1,129,841,575 | 14,928,760 | 162.8 | 2021-07-21 |
| 65 | 2021-06-09 | 91,300 | 200 | 0.01 | 9 | 1,129,373,575 | 13,046,770 | 142.9 | 2021-06-07 |
| 66 | 2021-05-04 | 91,100 | -10,000 | 0.01 | 8 | 1,128,564,308 | 12,061,640 | 132.4 | 2021-04-30 |
| 67 | 2021-05-03 | 101,100 | 10,000 | 0.01 | 9 | 1,128,564,308 | 13,112,670 | 129.7 | 2021-04-29 |
| 68 | 2021-01-25 | 91,100 | -8,000 | 0.01 | 8 | 1,128,530,808 | 11,068,650 | 121.5 | 2021-01-21 |
| 69 | 2021-01-21 | 99,100 | -1,000 | 0.01 | 8 | 1,128,530,808 | 12,090,200 | 122.0 | 2021-01-19 |
| 70 | 2021-01-11 | 100,100 | -500 | 0.01 | 9 | 1,128,365,108 | 12,012,000 | 120.0 | 2021-01-07 |
| 71 | 2021-01-05 | 100,600 | -1,000 | 0.01 | 10 | 1,128,365,108 | 11,448,280 | 113.8 | 2020-12-31 |
| 72 | 2020-12-29 | 101,600 | -500 | 0.01 | 10 | 1,128,239,608 | 11,257,280 | 110.8 | 2020-12-24 |
| 73 | 2020-12-16 | 102,100 | -1,000 | 0.01 | 10 | 1,127,969,208 | 10,924,700 | 107.0 | 2020-12-14 |
| 74 | 2020-11-30 | 103,100 | 1,000 | 0.01 | 10 | 1,127,751,808 | 10,670,850 | 103.5 | 2020-11-26 |
| 75 | 2020-11-24 | 102,100 | 2,000 | 0.01 | 10 | 1,127,675,508 | 10,158,950 | 99.50 | 2020-11-20 |
| 76 | 2020-11-03 | 100,100 | -2,000 | 0.01 | 9 | 1,126,387,558 | 9,804,795 | 97.95 | 2020-10-30 |
| 77 | 2020-10-30 | 102,100 | -5,300 | 0.01 | 9 | 1,126,218,808 | 9,393,200 | 92.00 | 2020-10-28 |
| 78 | 2020-10-29 | 107,400 | -4,700 | 0.01 | 9 | 1,126,218,808 | 9,982,830 | 92.95 | 2020-10-27 |
| 79 | 2020-10-23 | 112,100 | -6,000 | 0.01 | 9 | 1,126,218,808 | 10,173,075 | 90.75 | 2020-10-21 |
| 80 | 2020-10-22 | 118,100 | 6,000 | 0.01 | 10 | 1,126,218,808 | 10,321,940 | 87.40 | 2020-10-20 |
| 81 | 2020-09-30 | 112,100 | 100 | 0.01 | 9 | 1,126,218,808 | 9,595,760 | 85.60 | 2020-09-28 |
| 82 | 2020-09-24 | 112,000 | -1,100 | 0.01 | 8 | 1,126,214,408 | 9,335,200 | 83.35 | 2020-09-22 |
| 83 | 2020-09-03 | 113,100 | -1,000 | 0.01 | 8 | 1,126,214,408 | 10,043,280 | 88.80 | 2020-09-01 |
| 84 | 2020-08-28 | 114,100 | -2,000 | 0.01 | 9 | 1,126,214,408 | 9,846,830 | 86.30 | 2020-08-26 |
| 85 | 2020-08-24 | 116,100 | -1,000 | 0.01 | 9 | 1,126,214,408 | 10,588,320 | 91.20 | 2020-08-20 |
| 86 | 2020-08-21 | 117,100 | -1,900 | 0.01 | 9 | 1,126,214,408 | 10,831,750 | 92.50 | 2020-08-19 |
| 87 | 2020-08-18 | 119,000 | 1,000 | 0.01 | 9 | 1,126,214,408 | 11,322,850 | 95.15 | 2020-08-14 |
| 88 | 2020-07-24 | 118,000 | -500 | 0.01 | 8 | 1,125,862,108 | 11,092,000 | 94.00 | 2020-07-22 |
| 89 | 2020-07-17 | 118,500 | -1,000 | 0.01 | 9 | 1,125,862,108 | 10,949,400 | 92.40 | 2020-07-15 |
| 90 | 2020-06-29 | 119,500 | -800 | 0.01 | 9 | 1,125,731,508 | 10,970,100 | 91.80 | 2020-06-24 |
| 91 | 2020-05-25 | 120,300 | -27,349,160 | 0.01 | 9 | 1,125,531,508 | 10,628,505 | 88.35 | 2020-05-21 |
| 92 | 2020-05-22 | 27,469,460 | -3,000 | 2.44 | 10 | 1,125,531,508 | 2,472,251,400 | 90.00 | 2020-05-20 |
| 93 | 2020-05-08 | 27,472,460 | 1,000 | 2.44 | 11 | 1,125,531,508 | 2,427,191,841 | 88.35 | 2020-05-06 |
| 94 | 2020-03-24 | 27,471,460 | -20,000 | 2.44 | 10 | 1,125,494,108 | 1,892,783,594 | 68.90 | 2020-03-20 |
| 95 | 2020-03-23 | 27,491,460 | 500 | 2.44 | 10 | 1,125,494,108 | 1,731,961,980 | 63.00 | 2020-03-19 |
| 96 | 2019-12-20 | 27,490,960 | -1,000 | 2.44 | 9 | 1,125,473,608 | 2,310,615,188 | 84.05 | 2019-12-18 |
| 97 | 2019-12-09 | 27,491,960 | -1,900 | 2.44 | 9 | 1,125,473,608 | 2,266,712,102 | 82.45 | 2019-12-05 |
| 98 | 2019-11-27 | 27,493,860 | 3,000 | 2.44 | 9 | 1,125,407,658 | 2,343,851,565 | 85.25 | 2019-11-25 |
| 99 | 2019-11-22 | 27,490,860 | -1,000 | 2.44 | 8 | 1,125,407,658 | 2,361,464,874 | 85.90 | 2019-11-20 |
| 100 | 2019-11-21 | 27,491,860 | -2,000 | 2.44 | 8 | 1,125,407,658 | 2,364,299,960 | 86.00 | 2019-11-19 |
| 101 | 2019-11-12 | 27,493,860 | 6,700 | 2.44 | 8 | 1,125,407,658 | 2,433,206,610 | 88.50 | 2019-11-08 |
| 102 | 2019-11-11 | 27,487,160 | 4,000,000 | 2.44 | 8 | 1,125,407,658 | 2,425,741,870 | 88.25 | 2019-11-07 |
| 103 | 2019-10-31 | 23,487,160 | 22,000,000 | 2.09 | 8 | 1,125,407,658 | 2,021,070,118 | 86.05 | 2019-10-29 |
| 104 | 2019-10-23 | 1,487,160 | -1,000 | 0.13 | 8 | 1,125,335,658 | 129,829,068 | 87.30 | 2019-10-21 |
| 105 | 2019-10-18 | 1,488,160 | -1,000 | 0.13 | 9 | 1,125,335,658 | 131,850,976 | 88.60 | 2019-10-16 |
| 106 | 2019-10-08 | 1,489,160 | -500 | 0.13 | 9 | 1,125,088,658 | 122,557,868 | 82.30 | 2019-10-03 |
| 107 | 2019-09-19 | 1,489,660 | -8,100 | 0.13 | 9 | 1,125,082,458 | 123,343,848 | 82.80 | 2019-09-17 |
| 108 | 2019-09-18 | 1,497,760 | 8,100 | 0.13 | 10 | 1,125,082,458 | 119,970,576 | 80.10 | 2019-09-16 |
| 109 | 2019-09-13 | 1,489,660 | 1,500 | 0.13 | 9 | 1,125,082,458 | 115,523,133 | 77.55 | 2019-09-11 |
| 110 | 2019-09-10 | 1,488,160 | -6,700 | 0.13 | 8 | 1,125,082,458 | 119,052,800 | 80.00 | 2019-09-06 |
| 111 | 2019-09-09 | 1,494,860 | -13,300 | 0.13 | 9 | 1,125,082,458 | 120,635,202 | 80.70 | 2019-09-05 |
| 112 | 2019-09-02 | 1,508,160 | -2,000 | 0.13 | 9 | 1,125,082,458 | 134,226,240 | 89.00 | 2019-08-29 |
| 113 | 2019-08-30 | 1,510,160 | -14,000 | 0.13 | 9 | 1,124,650,308 | 131,685,952 | 87.20 | 2019-08-28 |
| 114 | 2019-08-28 | 1,524,160 | 16,000 | 0.14 | 9 | 1,124,650,308 | 126,581,488 | 83.05 | 2019-08-26 |
| 115 | 2019-08-23 | 1,508,160 | -15,000 | 0.13 | 9 | 1,124,650,308 | 121,482,288 | 80.55 | 2019-08-21 |
| 116 | 2019-08-16 | 1,523,160 | 1,000 | 0.14 | 9 | 1,124,650,308 | 127,031,544 | 83.40 | 2019-08-14 |
| 117 | 2019-08-14 | 1,522,160 | 9,000 | 0.14 | 9 | 1,124,650,308 | 125,273,768 | 82.30 | 2019-08-12 |
| 118 | 2019-07-23 | 1,513,160 | 10,000 | 0.13 | 9 | 1,124,306,958 | 117,496,874 | 77.65 | 2019-07-19 |
| 119 | 2019-06-12 | 1,503,160 | -10,000,000 | 0.13 | 8 | 1,124,043,958 | 109,204,574 | 72.65 | 2019-06-10 |
| 120 | 2019-06-06 | 11,503,160 | -200 | 1.02 | 8 | 1,124,043,958 | 821,325,624 | 71.40 | 2019-06-04 |
| 121 | 2019-06-03 | 11,503,360 | -800 | 1.02 | 9 | 1,124,043,958 | 794,882,176 | 69.10 | 2019-05-30 |
| 122 | 2019-05-30 | 11,504,160 | 1,000 | 1.02 | 9 | 1,124,034,458 | 786,309,336 | 68.35 | 2019-05-28 |
| 123 | 2019-05-15 | 11,503,160 | -1,000 | 1.02 | 8 | 1,124,034,458 | 862,737,000 | 75.00 | 2019-05-10 |
| 124 | 2019-04-08 | 11,504,160 | 1,000 | 1.02 | 9 | 1,124,022,858 | 888,121,152 | 77.20 | 2019-04-03 |
| 125 | 2019-03-22 | 11,503,160 | -500 | 1.02 | 8 | 1,124,022,858 | 920,827,958 | 80.05 | 2019-03-20 |
| 126 | 2019-01-22 | 11,503,660 | 500 | 1.02 | 9 | 1,124,002,858 | 857,022,670 | 74.50 | 2019-01-18 |
| 127 | 2018-11-14 | 11,503,160 | 2,000 | 1.02 | 8 | 1,125,421,258 | 786,240,986 | 68.35 | 2018-11-12 |
| 128 | 2018-10-30 | 11,501,160 | 6,349,160 | 1.02 | 8 | 1,125,421,258 | 745,275,168 | 64.80 | 2018-10-26 |
| 129 | 2018-09-14 | 5,152,000 | -3,980,000 | 0.46 | 8 | 1,125,352,758 | 371,716,800 | 72.15 | 2018-09-12 |
| 130 | 2018-08-24 | 9,132,000 | -4,990,000 | 0.81 | 7 | 1,125,352,758 | 696,771,600 | 76.30 | 2018-08-22 |
| 131 | 2018-08-16 | 14,122,000 | -1,000 | 1.25 | 6 | 1,125,352,758 | 1,057,031,700 | 74.85 | 2018-08-14 |
| 132 | 2018-07-25 | 14,123,000 | 14,000,000 | 1.30 | 6 | 1,085,195,224 | 1,204,691,900 | 85.30 | 2018-07-23 |
| 133 | 2018-07-20 | 123,000 | -1,000 | 0.01 | 5 | 1,085,195,224 | 10,418,100 | 84.70 | 2018-07-18 |
| 134 | 2018-07-19 | 124,000 | -1,000 | 0.01 | 6 | 1,085,195,224 | 10,310,600 | 83.15 | 2018-07-17 |
| 135 | 2018-07-10 | 125,000 | -3,000 | 0.01 | 6 | 1,085,195,224 | 9,812,500 | 78.50 | 2018-07-06 |
| 136 | 2018-06-28 | 128,000 | 2,000 | 0.01 | 7 | 1,085,107,224 | 10,188,800 | 79.60 | 2018-06-26 |
| 137 | 2018-06-27 | 126,000 | -10,000 | 0.01 | 6 | 1,085,107,224 | 10,413,900 | 82.65 | 2018-06-25 |
| 138 | 2018-06-06 | 136,000 | -10,000 | 0.01 | 6 | 1,085,107,224 | 10,689,600 | 78.60 | 2018-06-04 |
| 139 | 2018-05-25 | 146,000 | 1,000 | 0.01 | 6 | 1,084,683,474 | 11,680,000 | 80.00 | 2018-05-23 |
| 140 | 2018-05-23 | 145,000 | -2,000 | 0.01 | 5 | 1,084,683,474 | 11,252,000 | 77.60 | 2018-05-18 |
| 141 | 2018-05-18 | 147,000 | -10,000 | 0.01 | 6 | 1,084,683,474 | 10,936,800 | 74.40 | 2018-05-16 |
| 142 | 2018-05-15 | 157,000 | -2,000 | 0.01 | 6 | 1,084,683,474 | 11,822,100 | 75.30 | 2018-05-11 |
| 143 | 2018-05-10 | 159,000 | -20,000 | 0.01 | 7 | 1,084,683,474 | 11,320,800 | 71.20 | 2018-05-08 |
| 144 | 2018-04-26 | 179,000 | 2,000 | 0.02 | 7 | 1,084,603,224 | 12,601,600 | 70.40 | 2018-04-24 |
| 145 | 2018-04-09 | 177,000 | -2,000 | 0.02 | 6 | 1,084,603,224 | 12,823,650 | 72.45 | 2018-04-04 |
| 146 | 2018-04-04 | 179,000 | -10,000 | 0.02 | 7 | 1,084,603,224 | 12,547,900 | 70.10 | 2018-03-29 |
| 147 | 2018-03-22 | 189,000 | -2,000 | 0.02 | 7 | 1,084,470,224 | 12,644,100 | 66.90 | 2018-03-20 |
| 148 | 2018-03-20 | 191,000 | 2,000 | 0.02 | 8 | 1,084,470,224 | 11,956,600 | 62.60 | 2018-03-16 |
| 149 | 2018-02-14 | 189,000 | -2,000 | 0.02 | 7 | 1,082,844,897 | 11,368,350 | 60.15 | 2018-02-12 |
| 150 | 2018-02-12 | 191,000 | -4,000 | 0.02 | 7 | 1,082,844,897 | 11,078,000 | 58.00 | 2018-02-08 |
| 151 | 2018-01-29 | 195,000 | -2,000 | 0.02 | 8 | 1,082,844,897 | 11,368,500 | 58.30 | 2018-01-25 |
| 152 | 2018-01-24 | 197,000 | -10,000 | 0.02 | 8 | 1,082,844,897 | 10,667,550 | 54.15 | 2018-01-22 |
| 153 | 2018-01-23 | 207,000 | -1,000 | 0.02 | 9 | 1,082,844,897 | 11,022,750 | 53.25 | 2018-01-19 |
| 154 | 2018-01-19 | 208,000 | 10,000 | 0.02 | 9 | 1,082,844,897 | 11,128,000 | 53.50 | 2018-01-17 |
| 155 | 2018-01-05 | 198,000 | -1,000 | 0.02 | 8 | 1,082,844,897 | 11,167,200 | 56.40 | 2018-01-03 |
| 156 | 2017-10-20 | 199,000 | -6,000 | 0.02 | 8 | 1,082,430,147 | 11,701,200 | 58.80 | 2017-10-18 |
| 157 | 2017-08-17 | 205,000 | -10,000 | 0.02 | 8 | 1,081,727,397 | 10,567,750 | 51.55 | 2017-08-15 |
| 158 | 2017-07-18 | 215,000 | -4,000 | 0.02 | 9 | 1,081,727,397 | 11,524,000 | 53.60 | 2017-07-14 |
| 159 | 2017-06-29 | 219,000 | 5,000 | 0.02 | 9 | 1,081,727,397 | 10,314,900 | 47.10 | 2017-06-27 |
| 160 | 2017-06-28 | 214,000 | -2,000 | 0.02 | 8 | 1,081,727,397 | 9,897,500 | 46.25 | 2017-06-26 |
| 161 | 2017-05-17 | 216,000 | -2,000 | 0.02 | 8 | 1,081,727,397 | 7,884,000 | 36.50 | 2017-05-15 |
| 162 | 2017-03-03 | 218,000 | -2,000 | 0.02 | 9 | 1,082,527,397 | 8,589,200 | 39.40 | 2017-03-01 |
| 163 | 2017-01-10 | 220,000 | -2,000 | 0.02 | 10 | 1,082,527,397 | 7,425,000 | 33.75 | 2017-01-06 |
| 164 | 2016-12-09 | 222,000 | 2,000 | 0.02 | 11 | 1,082,527,397 | 7,703,400 | 34.70 | 2016-12-07 |
| 165 | 2016-12-01 | 220,000 | -2,000 | 0.02 | 10 | 1,082,527,397 | 7,623,000 | 34.65 | 2016-11-29 |
| 166 | 2016-11-15 | 222,000 | 2,000 | 0.02 | 11 | 1,082,527,397 | 7,636,800 | 34.40 | 2016-11-11 |
| 167 | 2016-08-24 | 220,000 | 2,000 | 0.02 | 10 | 1,082,327,397 | 9,207,000 | 41.85 | 2016-08-22 |
| 168 | 2016-08-23 | 218,000 | -67,249,840 | 0.02 | 9 | 1,082,327,397 | 9,406,700 | 43.15 | 2016-08-19 |
| 169 | 2016-08-08 | 67,467,840 | 50,000 | 6.23 | 10 | 1,082,327,397 | 2,509,803,648 | 37.20 | 2016-08-04 |
| 170 | 2016-07-13 | 67,417,840 | -2,000 | 6.23 | 9 | 1,082,327,397 | 2,555,136,136 | 37.90 | 2016-07-11 |
| 171 | 2016-07-04 | 67,419,840 | 54,886,840 | 6.23 | 10 | 1,082,327,397 | 2,484,421,104 | 36.85 | 2016-06-29 |
| 172 | 2016-06-29 | 12,533,000 | -4,000 | 1.16 | 10 | 1,082,327,397 | 444,921,500 | 35.50 | 2016-06-27 |
| 173 | 2016-06-27 | 12,537,000 | -32,000,000 | 1.16 | 10 | 1,082,327,397 | 461,988,450 | 36.85 | 2016-06-23 |
| 174 | 2016-06-20 | 44,537,000 | -22,000,000 | 4.11 | 10 | 1,082,327,397 | 1,630,054,200 | 36.60 | 2016-06-16 |
| 175 | 2016-06-10 | 66,537,000 | 56,363,000 | 6.15 | 10 | 1,082,327,397 | 2,631,538,350 | 39.55 | 2016-06-07 |
| 176 | 2016-05-05 | 10,174,000 | 2,000 | 0.94 | 10 | 1,082,327,397 | 390,681,600 | 38.40 | 2016-05-03 |
| 177 | 2016-04-29 | 10,172,000 | 4,000 | 0.94 | 9 | 1,082,559,397 | 400,268,200 | 39.35 | 2016-04-27 |
| 178 | 2016-04-27 | 10,168,000 | -60,000,000 | 0.94 | 9 | 1,082,559,397 | 407,736,800 | 40.10 | 2016-04-25 |
| 179 | 2016-04-26 | 70,168,000 | 2,000 | 6.48 | 9 | 1,082,559,397 | 2,911,972,000 | 41.50 | 2016-04-22 |
| 180 | 2016-04-25 | 70,166,000 | 60,000,000 | 6.48 | 8 | 1,082,559,397 | 2,911,889,000 | 41.50 | 2016-04-21 |
| 181 | 2016-02-16 | 10,166,000 | -10,000 | 0.94 | 8 | 1,082,559,397 | 328,361,800 | 32.30 | 2016-02-12 |
| 182 | 2016-01-12 | 10,176,000 | -10,000 | 0.94 | 9 | 1,082,559,397 | 371,424,000 | 36.50 | 2016-01-08 |
| 183 | 2015-11-19 | 10,186,000 | -4,000 | 0.94 | 9 | 1,082,559,397 | 398,781,900 | 39.15 | 2015-11-17 |
| 184 | 2015-10-15 | 10,190,000 | 6,000 | 0.94 | 10 | 1,082,559,397 | 457,531,000 | 44.90 | 2015-10-13 |
| 185 | 2015-09-21 | 10,184,000 | -44,553,000 | 0.94 | 9 | 1,083,059,397 | 407,360,000 | 40.00 | 2015-09-17 |
| 186 | 2015-07-14 | 54,737,000 | -2,000 | 5.05 | 9 | 1,083,059,397 | 2,498,744,050 | 45.65 | 2015-07-10 |
| 187 | 2015-07-13 | 54,739,000 | -2,000 | 5.05 | 10 | 1,083,059,397 | 2,361,987,850 | 43.15 | 2015-07-09 |
| 188 | 2015-07-08 | 54,741,000 | 2,000 | 5.05 | 10 | 1,083,059,397 | 2,482,504,350 | 45.35 | 2015-07-06 |
| 189 | 2015-07-02 | 54,739,000 | 2,000 | 5.05 | 10 | 1,083,059,397 | 2,559,048,250 | 46.75 | 2015-06-29 |
| 190 | 2015-04-21 | 54,737,000 | -2,000 | 5.05 | 9 | 1,083,059,397 | 3,070,745,700 | 56.10 | 2015-04-17 |
| 191 | 2015-04-20 | 54,739,000 | -6,000 | 5.05 | 10 | 1,083,059,397 | 2,966,853,800 | 54.20 | 2015-04-16 |
| 192 | 2015-03-09 | 54,745,000 | -10,000 | 5.05 | 11 | 1,083,059,397 | 2,515,532,750 | 45.95 | 2015-03-05 |
| 193 | 2015-03-05 | 54,755,000 | 10,000 | 5.06 | 12 | 1,083,059,397 | 2,488,614,750 | 45.45 | 2015-03-03 |
| 194 | 2015-03-03 | 54,745,000 | -8,000 | 5.05 | 11 | 1,083,059,397 | 2,252,756,750 | 41.15 | 2015-02-27 |
| 195 | 2015-02-23 | 54,753,000 | 4,000 | 5.06 | 12 | 1,083,059,397 | 2,299,626,000 | 42.00 | 2015-02-16 |
| 196 | 2015-02-16 | 54,749,000 | 2,000 | 5.06 | 12 | 1,083,059,397 | 2,367,894,250 | 43.25 | 2015-02-12 |
| 197 | 2015-02-13 | 54,747,000 | 2,000 | 5.05 | 12 | 1,083,059,397 | 2,354,121,000 | 43.00 | 2015-02-11 |
| 198 | 2015-01-21 | 54,745,000 | -4,000 | 5.05 | 11 | 1,083,059,397 | 2,403,305,500 | 43.90 | 2015-01-19 |
| 199 | 2015-01-16 | 54,749,000 | -2,000 | 5.06 | 12 | 1,083,059,397 | 2,493,816,950 | 45.55 | 2015-01-14 |
| 200 | 2015-01-14 | 54,751,000 | -2,000 | 5.06 | 13 | 1,083,059,397 | 2,584,247,200 | 47.20 | 2015-01-12 |
| 201 | 2015-01-13 | 54,753,000 | -2,000 | 5.06 | 14 | 1,083,059,397 | 2,652,782,850 | 48.45 | 2015-01-09 |
| 202 | 2015-01-12 | 54,755,000 | -2,000 | 5.06 | 14 | 1,083,059,397 | 2,592,649,250 | 47.35 | 2015-01-08 |
| 203 | 2015-01-09 | 54,757,000 | -2,000 | 5.06 | 14 | 1,083,059,397 | 2,535,249,100 | 46.30 | 2015-01-07 |
| 204 | 2015-01-08 | 54,759,000 | -2,000 | 5.06 | 14 | 1,083,059,397 | 2,499,748,350 | 45.65 | 2015-01-06 |
| 205 | 2015-01-05 | 54,761,000 | -2,000 | 5.06 | 15 | 1,083,059,397 | 2,409,484,000 | 44.00 | 2014-12-31 |
| 206 | 2014-12-17 | 54,763,000 | 2,000 | 5.06 | 15 | 1,083,059,397 | 2,453,382,400 | 44.80 | 2014-12-15 |
| 207 | 2014-12-05 | 54,761,000 | 4,000 | 5.06 | 15 | 1,083,059,397 | 2,612,099,700 | 47.70 | 2014-12-03 |
| 208 | 2014-11-07 | 54,757,000 | 2,000 | 5.06 | 14 | 1,083,059,397 | 2,737,850,000 | 50.00 | 2014-11-05 |
| 209 | 2014-11-05 | 54,755,000 | 2,000 | 5.06 | 13 | 1,083,059,397 | 2,765,127,500 | 50.50 | 2014-11-03 |
| 210 | 2014-11-03 | 54,753,000 | 2,000 | 5.06 | 13 | 1,083,059,397 | 2,537,801,550 | 46.35 | 2014-10-30 |
| 211 | 2014-10-31 | 54,751,000 | -6,000 | 5.06 | 13 | 1,083,059,397 | 2,696,486,750 | 49.25 | 2014-10-29 |
| 212 | 2014-10-30 | 54,757,000 | -2,000 | 5.06 | 13 | 1,083,059,397 | 2,973,305,100 | 54.30 | 2014-10-28 |
| 213 | 2014-10-15 | 54,759,000 | -4,000 | 5.06 | 13 | 1,083,059,397 | 2,894,013,150 | 52.85 | 2014-10-13 |
| 214 | 2014-10-09 | 54,763,000 | 2,000 | 5.06 | 13 | 1,083,059,397 | 2,913,391,600 | 53.20 | 2014-10-07 |
| 215 | 2014-10-08 | 54,761,000 | 2,000 | 5.06 | 13 | 1,083,059,397 | 2,817,453,450 | 51.45 | 2014-10-06 |
| 216 | 2014-09-29 | 54,759,000 | 2,000 | 5.06 | 13 | 1,083,059,397 | 2,888,537,250 | 52.75 | 2014-09-25 |
| 217 | 2014-08-29 | 54,757,000 | -4,000 | 5.06 | 12 | 1,083,059,397 | 2,984,256,500 | 54.50 | 2014-08-27 |
| 218 | 2014-08-28 | 54,761,000 | -6,000 | 5.06 | 13 | 1,083,059,397 | 2,918,761,300 | 53.30 | 2014-08-26 |
| 219 | 2014-08-27 | 54,767,000 | -2,000 | 5.06 | 13 | 1,083,059,397 | 3,110,765,600 | 56.80 | 2014-08-25 |
| 220 | 2014-08-21 | 54,769,000 | 4,000 | 5.06 | 13 | 1,083,059,397 | 3,154,694,400 | 57.60 | 2014-08-19 |
| 221 | 2014-08-18 | 54,765,000 | 2,000 | 5.06 | 13 | 1,083,059,397 | 3,118,866,750 | 56.95 | 2014-08-14 |
| 222 | 2014-08-15 | 54,763,000 | 10,000 | 5.06 | 13 | 1,083,059,397 | 3,121,491,000 | 57.00 | 2014-08-13 |
| 223 | 2014-08-13 | 54,753,000 | 2,000 | 5.06 | 12 | 1,083,059,397 | 3,290,655,300 | 60.10 | 2014-08-11 |
| 224 | 2014-08-12 | 54,751,000 | -4,000 | 5.06 | 12 | 1,083,059,397 | 3,164,607,800 | 57.80 | 2014-08-08 |
| 225 | 2014-06-20 | 54,755,000 | -2,000 | 5.06 | 12 | 1,082,859,397 | 2,964,983,250 | 54.15 | 2014-06-18 |
| 226 | 2014-06-19 | 54,757,000 | -2,000 | 5.06 | 13 | 1,082,859,397 | 2,918,548,100 | 53.30 | 2014-06-17 |
| 227 | 2014-06-10 | 54,759,000 | 4,000 | 5.06 | 13 | 1,082,859,397 | 2,943,296,250 | 53.75 | 2014-06-06 |
| 228 | 2014-06-03 | 54,755,000 | -2,000 | 5.06 | 12 | 1,082,859,397 | 2,978,672,000 | 54.40 | 2014-05-29 |
| 229 | 2014-05-28 | 54,757,000 | -4,000 | 5.06 | 13 | 1,082,859,397 | 3,091,032,650 | 56.45 | 2014-05-26 |
| 230 | 2014-05-22 | 54,761,000 | -2,000 | 5.06 | 12 | 1,082,859,397 | 2,989,950,600 | 54.60 | 2014-05-20 |
| 231 | 2014-05-19 | 54,763,000 | -2,000 | 5.06 | 12 | 1,082,859,397 | 2,847,676,000 | 52.00 | 2014-05-15 |
| 232 | 2014-05-16 | 54,765,000 | 2,000 | 5.06 | 12 | 1,082,859,397 | 2,872,424,250 | 52.45 | 2014-05-14 |
| 233 | 2014-05-12 | 54,763,000 | 4,000 | 5.06 | 12 | 1,082,859,397 | 2,705,292,200 | 49.40 | 2014-05-08 |
| 234 | 2014-05-09 | 54,759,000 | 6,000 | 5.06 | 12 | 1,082,859,397 | 2,841,992,100 | 51.90 | 2014-05-07 |
| 235 | 2014-04-29 | 54,753,000 | -6,000,000 | 5.06 | 11 | 1,082,859,397 | 3,027,840,900 | 55.30 | 2014-04-25 |
| 236 | 2014-04-09 | 60,753,000 | -2,000 | 5.61 | 11 | 1,082,859,397 | 3,317,113,800 | 54.60 | 2014-04-07 |
| 237 | 2014-04-04 | 60,755,000 | -4,000 | 5.61 | 12 | 1,082,859,397 | 3,399,242,250 | 55.95 | 2014-04-02 |
| 238 | 2014-04-01 | 60,759,000 | -2,000 | 5.61 | 12 | 1,082,859,397 | 3,195,923,400 | 52.60 | 2014-03-28 |
| 239 | 2014-03-27 | 60,761,000 | 2,000 | 5.61 | 13 | 1,082,859,397 | 3,126,153,450 | 51.45 | 2014-03-25 |
| 240 | 2014-03-26 | 60,759,000 | 4,000 | 5.61 | 12 | 1,082,859,397 | 2,974,153,050 | 48.95 | 2014-03-24 |
| 241 | 2014-03-21 | 60,755,000 | 2,000 | 5.61 | 12 | 1,082,859,397 | 3,049,901,000 | 50.20 | 2014-03-19 |
| 242 | 2014-02-14 | 60,753,000 | 2,000 | 5.61 | 11 | 1,082,859,397 | 2,979,934,650 | 49.05 | 2014-02-12 |
| 243 | 2014-02-12 | 60,751,000 | 4,000 | 5.61 | 10 | 1,082,859,397 | 3,049,700,200 | 50.20 | 2014-02-10 |
| 244 | 2014-01-23 | 60,747,000 | -4,000 | 5.61 | 10 | 1,082,859,397 | 3,222,628,350 | 53.05 | 2014-01-21 |
| 245 | 2014-01-21 | 60,751,000 | 4,000 | 5.61 | 11 | 1,082,859,397 | 3,362,567,850 | 55.35 | 2014-01-17 |
| 246 | 2014-01-13 | 60,747,000 | -10,000 | 5.61 | 10 | 1,082,859,397 | 3,298,562,100 | 54.30 | 2014-01-09 |
| 247 | 2013-12-13 | 60,757,000 | -28,000 | 5.61 | 11 | 1,082,859,397 | 3,186,704,650 | 52.45 | 2013-12-11 |
| 248 | 2013-12-12 | 60,785,000 | -22,000 | 5.61 | 11 | 1,082,859,397 | 3,148,663,000 | 51.80 | 2013-12-10 |
| 249 | 2013-12-02 | 60,807,000 | 20,000 | 5.62 | 11 | 1,082,859,397 | 3,180,206,100 | 52.30 | 2013-11-28 |
| 250 | 2013-11-28 | 60,787,000 | -2,000 | 5.61 | 11 | 1,082,859,397 | 3,182,199,450 | 52.35 | 2013-11-26 |
| 251 | 2013-11-26 | 60,789,000 | 40,000 | 5.61 | 11 | 1,082,859,397 | 2,987,779,350 | 49.15 | 2013-11-22 |
| 252 | 2013-11-20 | 60,749,000 | -6,000 | 5.61 | 10 | 1,082,859,397 | 2,900,764,750 | 47.75 | 2013-11-18 |
| 253 | 2013-09-16 | 60,755,000 | 2,000 | 5.61 | 10 | 1,082,859,397 | 2,323,878,750 | 38.25 | 2013-09-12 |
| 254 | 2013-09-10 | 60,753,000 | -10,000 | 5.61 | 10 | 1,082,859,397 | 2,384,555,250 | 39.25 | 2013-09-06 |
| 255 | 2013-09-03 | 60,763,000 | -30,000 | 5.61 | 11 | 1,082,859,397 | 2,339,375,500 | 38.50 | 2013-08-30 |
| 256 | 2013-09-02 | 60,793,000 | -10,000 | 5.61 | 11 | 1,082,859,397 | 2,322,292,600 | 38.20 | 2013-08-29 |
| 257 | 2013-08-30 | 60,803,000 | 40,000 | 5.62 | 11 | 1,082,859,397 | 2,283,152,650 | 37.55 | 2013-08-28 |
| 258 | 2013-08-29 | 60,763,000 | 10,000 | 5.61 | 11 | 1,082,859,397 | 2,336,337,350 | 38.45 | 2013-08-27 |
| 259 | 2013-08-28 | 60,753,000 | -6,000 | 5.61 | 10 | 1,082,859,397 | 2,469,609,450 | 40.65 | 2013-08-26 |
| 260 | 2013-08-27 | 60,759,000 | 2,000 | 5.61 | 11 | 1,082,859,397 | 2,372,638,950 | 39.05 | 2013-08-23 |
| 261 | 2013-08-19 | 60,757,000 | 6,000 | 5.61 | 11 | 1,082,859,397 | 2,421,166,450 | 39.85 | 2013-08-15 |
| 262 | 2013-08-15 | 60,751,000 | 2,000 | 5.61 | 10 | 1,082,859,397 | 2,475,603,250 | 40.75 | 2013-08-12 |
| 263 | 2013-08-13 | 60,749,000 | -2,000 | 5.61 | 10 | 1,082,859,397 | 2,515,008,600 | 41.40 | 2013-08-09 |
| 264 | 2013-08-12 | 60,751,000 | -6,000 | 5.61 | 11 | 1,082,859,397 | 2,427,002,450 | 39.95 | 2013-08-08 |
| 265 | 2013-08-02 | 60,757,000 | 2,000 | 5.61 | 12 | 1,082,859,397 | 2,609,513,150 | 42.95 | 2013-07-31 |
| 266 | 2013-08-01 | 60,755,000 | -20,000 | 5.61 | 11 | 1,082,859,397 | 2,585,125,250 | 42.55 | 2013-07-30 |
| 267 | 2013-07-30 | 60,775,000 | 20,000 | 5.61 | 12 | 1,082,859,397 | 2,613,325,000 | 43.00 | 2013-07-26 |
| 268 | 2013-07-29 | 60,755,000 | -2,000 | 5.61 | 11 | 1,082,859,397 | 2,636,767,000 | 43.40 | 2013-07-25 |
| 269 | 2013-07-23 | 60,757,000 | -2,000 | 5.61 | 12 | 1,082,859,397 | 2,630,778,100 | 43.30 | 2013-07-19 |
| 270 | 2013-07-18 | 60,759,000 | 2,000 | 5.61 | 13 | 1,082,859,397 | 2,694,661,650 | 44.35 | 2013-07-16 |
| 271 | 2013-07-15 | 60,757,000 | 6,000 | 5.61 | 12 | 1,082,859,397 | 2,600,399,600 | 42.80 | 2013-07-11 |
| 272 | 2013-07-12 | 60,751,000 | -2,000 | 5.61 | 11 | 1,082,859,397 | 2,575,842,400 | 42.40 | 2013-07-10 |
| 273 | 2013-07-09 | 60,753,000 | 2,000 | 5.61 | 11 | 1,082,859,397 | 2,627,567,250 | 43.25 | 2013-07-05 |
| 274 | 2013-07-08 | 60,751,000 | 4,000 | 5.61 | 11 | 1,082,859,397 | 2,606,217,900 | 42.90 | 2013-07-04 |
| 275 | 2013-07-04 | 60,747,000 | -20,000 | 5.61 | 10 | 1,082,859,397 | 2,521,000,500 | 41.50 | 2013-07-02 |
| 276 | 2013-07-03 | 60,767,000 | -10,000 | 5.61 | 11 | 1,082,859,397 | 2,512,715,450 | 41.35 | 2013-06-28 |
| 277 | 2013-07-02 | 60,777,000 | 2,000 | 5.61 | 11 | 1,082,859,397 | 2,488,818,150 | 40.95 | 2013-06-27 |
| 278 | 2013-06-04 | 60,775,000 | 2,000 | 5.61 | 10 | 1,082,859,397 | 2,658,906,250 | 43.75 | 2013-05-31 |
| 279 | 2013-05-27 | 60,773,000 | -54,000 | 5.61 | 10 | 1,082,859,397 | 2,546,388,700 | 41.90 | 2013-05-23 |
| 280 | 2013-05-21 | 60,827,000 | 60,000 | 5.62 | 10 | 1,082,859,397 | 2,694,636,100 | 44.30 | 2013-05-16 |
| 281 | 2013-05-14 | 60,767,000 | -28,000 | 5.61 | 9 | 1,082,859,397 | 2,670,709,650 | 43.95 | 2013-05-10 |
| 282 | 2013-05-13 | 60,795,000 | 30,000 | 5.61 | 9 | 1,082,859,397 | 2,681,059,500 | 44.10 | 2013-05-09 |
| 283 | 2013-04-24 | 60,765,000 | -60,000 | 5.61 | 8 | 1,082,859,397 | 2,643,277,500 | 43.50 | 2013-04-22 |
| 284 | 2013-04-23 | 60,825,000 | 4,000 | 5.62 | 9 | 1,082,859,397 | 2,600,268,750 | 42.75 | 2013-04-19 |
| 285 | 2013-04-22 | 60,821,000 | -4,000 | 5.62 | 9 | 1,082,859,397 | 2,642,672,450 | 43.45 | 2013-04-18 |
| 286 | 2013-04-19 | 60,825,000 | 20,000 | 5.62 | 9 | 1,082,859,397 | 2,627,640,000 | 43.20 | 2013-04-17 |
| 287 | 2013-04-15 | 60,805,000 | 40,000 | 5.62 | 9 | 1,082,859,397 | 2,651,098,000 | 43.60 | 2013-04-11 |
| 288 | 2013-04-12 | 60,765,000 | -10,000 | 5.61 | 8 | 1,082,859,397 | 2,710,119,000 | 44.60 | 2013-04-10 |
| 289 | 2013-04-09 | 60,775,000 | -2,000 | 5.61 | 8 | 1,082,859,397 | 2,549,511,250 | 41.95 | 2013-04-05 |
| 290 | 2013-01-15 | 60,777,000 | -6,000 | 5.61 | 9 | 1,082,859,397 | 2,066,418,000 | 34.00 | 2013-01-11 |
| 291 | 2013-01-09 | 60,783,000 | 2,000 | 5.61 | 10 | 1,082,859,397 | 2,081,817,750 | 34.25 | 2013-01-07 |
| 292 | 2013-01-07 | 60,781,000 | 40,000 | 5.61 | 9 | 1,082,859,397 | 2,030,085,400 | 33.40 | 2013-01-03 |
| 293 | 2012-12-12 | 60,741,000 | 6,000 | 5.61 | 8 | 1,082,859,397 | 2,050,008,750 | 33.75 | 2012-12-10 |
| 294 | 2012-10-11 | 60,735,000 | -34,456,000 | 5.69 | 7 | 1,067,594,397 | 1,943,520,000 | 32.00 | 2012-10-09 |
| 295 | 2012-07-05 | 95,191,000 | -10,000 | 8.92 | 7 | 1,066,594,397 | 2,660,588,450 | 27.95 | 2012-07-03 |
| 296 | 2012-06-29 | 95,201,000 | 10,000 | 8.93 | 8 | 1,066,594,397 | 2,608,507,400 | 27.40 | 2012-06-27 |
| 297 | 2012-05-09 | 95,191,000 | -2,000 | 8.92 | 7 | 1,066,594,397 | 2,574,916,550 | 27.05 | 2012-05-07 |
| 298 | 2012-05-08 | 95,193,000 | 2,000 | 8.92 | 8 | 1,066,594,397 | 2,570,211,000 | 27.00 | 2012-05-04 |
| 299 | 2012-05-04 | 95,191,000 | 14,000 | 8.92 | 7 | 1,066,594,397 | 2,574,916,550 | 27.05 | 2012-05-02 |
| 300 | 2012-02-01 | 95,177,000 | -2,000 | 8.92 | 6 | 1,066,594,397 | 2,212,865,250 | 23.25 | 2012-01-30 |
| 301 | 2012-01-27 | 95,179,000 | 2,000 | 8.92 | 7 | 1,066,594,397 | 2,146,286,450 | 22.55 | 2012-01-20 |
| 302 | 2012-01-10 | 95,177,000 | -65,000,000 | 9.05 | 6 | 1,051,149,397 | 2,317,559,950 | 24.35 | 2012-01-06 |
| 303 | 2011-11-15 | 160,177,000 | -2,000 | 15.24 | 6 | 1,051,149,397 | 4,452,920,600 | 27.80 | 2011-11-11 |
| 304 | 2011-11-08 | 160,179,000 | -2,000 | 15.24 | 7 | 1,051,149,397 | 4,380,895,650 | 27.35 | 2011-11-04 |
| 305 | 2011-10-19 | 160,181,000 | -2,000 | 15.24 | 7 | 1,051,149,397 | 4,404,977,500 | 27.50 | 2011-10-17 |
| 306 | 2011-10-06 | 160,183,000 | -8,000 | 15.24 | 8 | 1,051,149,397 | 3,780,318,800 | 23.60 | 2011-10-03 |
| 307 | 2011-09-30 | 160,191,000 | -6,000 | 15.24 | 9 | 1,051,149,397 | 4,036,813,200 | 25.20 | 2011-09-27 |
| 308 | 2011-09-28 | 160,197,000 | 2,000 | 15.25 | 9 | 1,050,149,397 | 3,836,718,150 | 23.95 | 2011-09-26 |
| 309 | 2011-08-25 | 160,195,000 | -2,000 | 15.25 | 8 | 1,050,149,397 | 3,940,797,000 | 24.60 | 2011-08-23 |
| 310 | 2011-06-07 | 160,197,000 | -3,160,000 | 15.25 | 8 | 1,050,149,397 | 4,341,338,700 | 27.10 | 2011-06-02 |
| 311 | 2011-04-14 | 163,357,000 | -2,000 | 15.56 | 9 | 1,050,149,397 | 4,149,267,800 | 25.40 | 2011-04-12 |
| 312 | 2011-04-08 | 163,359,000 | 20,000 | 15.56 | 10 | 1,050,149,397 | 3,928,783,950 | 24.05 | 2011-04-06 |
| 313 | 2011-03-28 | 163,339,000 | -2,000 | 15.55 | 9 | 1,050,149,397 | 4,189,645,350 | 25.65 | 2011-03-24 |
| 314 | 2011-03-17 | 163,341,000 | -2,000 | 15.55 | 9 | 1,050,149,397 | 4,018,188,600 | 24.60 | 2011-03-15 |
| 315 | 2011-03-15 | 163,343,000 | -2,000 | 15.55 | 9 | 1,050,149,397 | 3,985,569,200 | 24.40 | 2011-03-11 |
| 316 | 2011-02-15 | 163,345,000 | -10,000 | 15.55 | 10 | 1,050,149,397 | 3,740,600,500 | 22.90 | 2011-02-11 |
| 317 | 2011-02-09 | 163,355,000 | 10,000 | 15.56 | 11 | 1,050,149,397 | 4,010,365,250 | 24.55 | 2011-02-07 |
| 318 | 2011-02-07 | 163,345,000 | 10,000 | 15.55 | 10 | 1,050,149,397 | 3,789,604,000 | 23.20 | 2011-01-31 |
| 319 | 2011-01-26 | 163,335,000 | -10,000 | 15.55 | 9 | 1,050,149,397 | 4,116,042,000 | 25.20 | 2011-01-24 |
| 320 | 2011-01-04 | 163,345,000 | 10,000 | 15.55 | 10 | 1,050,149,397 | 3,805,938,500 | 23.30 | 2010-12-31 |
| 321 | 2011-01-03 | 163,335,000 | -8,000 | 15.55 | 9 | 1,050,149,397 | 3,805,705,500 | 23.30 | 2010-12-29 |
| 322 | 2010-12-17 | 163,343,000 | -10,000 | 15.55 | 10 | 1,050,149,397 | 3,961,067,750 | 24.25 | 2010-12-15 |
| 323 | 2010-11-23 | 163,353,000 | 2,000 | 15.56 | 10 | 1,050,149,397 | 3,806,124,900 | 23.30 | 2010-11-19 |
| 324 | 2010-11-15 | 163,351,000 | -16,000 | 15.56 | 10 | 1,050,149,397 | 4,010,267,050 | 24.55 | 2010-11-11 |
| 325 | 2010-11-04 | 163,367,000 | -2,000 | 15.56 | 11 | 1,050,149,397 | 4,141,353,450 | 25.35 | 2010-11-02 |
| 326 | 2010-10-22 | 163,369,000 | -2,000 | 15.56 | 11 | 1,050,149,397 | 3,839,171,500 | 23.50 | 2010-10-20 |
| 327 | 2010-10-21 | 163,371,000 | -4,000 | 15.56 | 12 | 1,050,149,397 | 3,855,555,600 | 23.60 | 2010-10-19 |
| 328 | 2010-10-04 | 163,375,000 | 16,000 | 15.56 | 12 | 1,050,149,397 | 3,643,262,500 | 22.30 | 2010-09-29 |
| 329 | 2010-09-17 | 163,359,000 | -4,000 | 15.56 | 11 | 1,050,149,397 | 3,879,776,250 | 23.75 | 2010-09-15 |
| 330 | 2010-09-16 | 163,363,000 | -2,000 | 15.56 | 12 | 1,050,149,397 | 3,781,853,450 | 23.15 | 2010-09-14 |
| 331 | 2010-09-10 | 163,365,000 | -4,000 | 15.56 | 12 | 1,050,149,397 | 3,381,655,500 | 20.70 | 2010-09-08 |
| 332 | 2010-08-30 | 163,369,000 | -24,000 | 15.56 | 13 | 1,050,149,397 | 3,051,732,920 | 18.68 | 2010-08-26 |
| 333 | 2010-08-19 | 163,393,000 | -10,000 | 15.56 | 15 | 1,050,149,397 | 2,973,752,600 | 18.20 | 2010-08-17 |
| 334 | 2010-07-30 | 163,403,000 | -6,000 | 15.56 | 15 | 1,050,149,397 | 3,009,883,260 | 18.42 | 2010-07-28 |
| 335 | 2010-07-28 | 163,409,000 | -36,000 | 15.56 | 15 | 1,050,149,397 | 2,980,580,160 | 18.24 | 2010-07-26 |
| 336 | 2010-07-27 | 163,445,000 | -74,000 | 15.56 | 16 | 1,050,149,397 | 3,004,119,100 | 18.38 | 2010-07-23 |
| 337 | 2010-07-26 | 163,519,000 | -52,000 | 15.57 | 17 | 1,050,149,397 | 3,002,208,840 | 18.36 | 2010-07-22 |
| 338 | 2010-07-23 | 163,571,000 | -18,000 | 15.58 | 17 | 1,050,149,397 | 2,941,006,580 | 17.98 | 2010-07-21 |
| 339 | 2010-07-21 | 163,589,000 | -4,000 | 15.58 | 18 | 1,050,149,397 | 2,911,884,200 | 17.80 | 2010-07-19 |
| 340 | 2010-07-13 | 163,593,000 | -2,000 | 15.58 | 18 | 1,050,149,397 | 3,013,383,060 | 18.42 | 2010-07-09 |
| 341 | 2010-07-08 | 163,595,000 | 58,000 | 15.58 | 18 | 1,050,149,397 | 3,000,332,300 | 18.34 | 2010-07-06 |
| 342 | 2010-07-05 | 163,537,000 | -2,000 | 15.57 | 18 | 1,050,149,397 | 2,852,085,280 | 17.44 | 2010-06-30 |
| 343 | 2010-06-28 | 163,539,000 | 100,000 | 15.57 | 19 | 1,050,149,397 | 2,868,474,060 | 17.54 | 2010-06-24 |
| 344 | 2010-06-25 | 163,439,000 | -6,000 | 15.56 | 18 | 1,050,149,397 | 2,945,170,780 | 18.02 | 2010-06-23 |
| 345 | 2010-06-23 | 163,445,000 | -100,000 | 15.56 | 17 | 1,050,149,397 | 3,076,034,900 | 18.82 | 2010-06-21 |
| 346 | 2010-06-22 | 163,545,000 | 96,000 | 15.57 | 17 | 1,050,149,397 | 2,914,371,900 | 17.82 | 2010-06-18 |
| 347 | 2010-06-21 | 163,449,000 | 16,000 | 15.56 | 17 | 1,050,149,397 | 2,968,233,840 | 18.16 | 2010-06-17 |
| 348 | 2010-06-18 | 163,433,000 | 26,000 | 15.56 | 16 | 1,050,149,397 | 2,703,181,820 | 16.54 | 2010-06-15 |
| 349 | 2010-06-10 | 163,407,000 | 2,000 | 15.56 | 15 | 1,050,149,397 | 2,369,401,500 | 14.50 | 2010-06-08 |
| 350 | 2010-06-09 | 163,405,000 | 32,000 | 15.56 | 15 | 1,050,149,397 | 2,536,045,600 | 15.52 | 2010-06-07 |
| 351 | 2010-06-08 | 163,373,000 | 4,000 | 15.56 | 14 | 1,050,149,397 | 2,679,317,200 | 16.40 | 2010-06-04 |
| 352 | 2010-06-07 | 163,369,000 | 4,000 | 15.56 | 15 | 1,050,149,397 | 2,666,182,080 | 16.32 | 2010-06-03 |
| 353 | 2010-06-04 | 163,365,000 | 6,000 | 15.56 | 14 | 1,050,149,397 | 2,751,066,600 | 16.84 | 2010-06-02 |
| 354 | 2010-06-02 | 163,359,000 | 2,000 | 15.56 | 12 | 1,050,149,397 | 3,373,363,350 | 20.65 | 2010-05-31 |
| 355 | 2010-05-26 | 163,357,000 | 10,000 | 15.56 | 11 | 1,050,149,397 | 3,618,357,550 | 22.15 | 2010-05-24 |
| 356 | 2010-05-17 | 163,347,000 | -8,000 | 15.55 | 10 | 1,050,149,397 | 4,010,168,850 | 24.55 | 2010-05-13 |
| 357 | 2010-05-11 | 163,355,000 | 6,000 | 15.56 | 12 | 1,050,149,397 | 3,626,481,000 | 22.20 | 2010-05-07 |
| 358 | 2010-05-10 | 163,349,000 | -2,000 | 15.55 | 11 | 1,050,149,397 | 3,487,501,150 | 21.35 | 2010-05-06 |
| 359 | 2010-04-14 | 163,351,000 | -20,000 | 15.56 | 11 | 1,050,149,397 | 3,822,413,400 | 23.40 | 2010-04-12 |
| 360 | 2010-04-09 | 163,371,000 | 22,000 | 15.56 | 12 | 1,050,149,397 | 3,675,847,500 | 22.50 | 2010-04-07 |
| 361 | 2010-04-08 | 163,349,000 | -4,000 | 15.55 | 11 | 1,050,149,397 | 3,479,333,700 | 21.30 | 2010-04-01 |
| 362 | 2010-04-07 | 163,353,000 | -2,000 | 15.56 | 12 | 1,050,149,397 | 3,240,923,520 | 19.84 | 2010-03-31 |
| 363 | 2010-04-01 | 163,355,000 | -2,000 | 15.56 | 12 | 1,050,149,397 | 3,169,087,000 | 19.40 | 2010-03-30 |
| 364 | 2010-03-30 | 163,357,000 | -2,000 | 15.56 | 12 | 1,050,149,397 | 3,267,140,000 | 20.00 | 2010-03-26 |
| 365 | 2010-03-03 | 163,359,000 | 2,000 | 15.56 | 12 | 1,050,149,397 | 3,051,546,120 | 18.68 | 2010-03-01 |
| 366 | 2010-02-24 | 163,357,000 | 10,000 | 15.56 | 11 | 1,050,149,397 | 3,044,974,480 | 18.64 | 2010-02-22 |
| 367 | 2010-02-08 | 163,347,000 | 4,000 | 15.55 | 10 | 1,050,149,397 | 2,933,712,120 | 17.96 | 2010-02-04 |
| 368 | 2010-02-03 | 163,343,000 | 4,000 | 15.55 | 9 | 1,050,149,397 | 2,933,640,280 | 17.96 | 2010-02-01 |
| 369 | 2010-02-01 | 163,339,000 | 6,000 | 15.55 | 8 | 1,050,149,397 | 3,064,239,640 | 18.76 | 2010-01-28 |
| 370 | 2010-01-13 | 163,333,000 | -2,000 | 15.55 | 8 | 1,050,149,397 | 3,413,659,700 | 20.90 | 2010-01-11 |
| 371 | 2009-11-10 | 163,335,000 | 10,000 | 15.55 | 9 | 1,050,149,397 | 2,982,497,100 | 18.26 | 2009-11-06 |
| 372 | 2009-08-04 | 163,325,000 | 6,000 | 15.55 | 8 | 1,050,149,397 | 2,097,093,000 | 12.84 | 2009-07-31 |
| 373 | 2009-06-08 | 163,319,000 | -6,000 | 15.55 | 7 | 1,050,149,397 | 1,946,762,480 | 11.92 | 2009-06-04 |
| 374 | 2009-06-04 | 163,325,000 | 6,000 | 16.17 | 8 | 1,009,759,397 | 1,943,567,500 | 11.90 | 2009-06-02 |
| 375 | 2009-06-03 | 163,319,000 | -116,000 | 16.17 | 7 | 1,009,759,397 | 1,963,094,380 | 12.02 | 2009-06-01 |
| 376 | 2009-06-02 | 163,435,000 | -34,000 | 16.19 | 8 | 1,009,759,397 | 1,961,220,000 | 12.00 | 2009-05-29 |
| 377 | 2009-05-21 | 163,469,000 | 90,000 | 16.19 | 8 | 1,009,759,397 | 1,817,775,280 | 11.12 | 2009-05-19 |
| 378 | 2009-05-20 | 163,379,000 | 60,000 | 16.18 | 8 | 1,009,759,397 | 1,757,958,040 | 10.76 | 2009-05-18 |
| 379 | 2009-03-23 | 163,319,000 | -14,000 | 16.17 | 7 | 1,009,759,397 | 1,303,285,620 | 7.980 | 2009-03-19 |
| 380 | 2009-03-19 | 163,333,000 | -4,000 | 16.18 | 8 | 1,009,759,397 | 1,241,330,800 | 7.600 | 2009-03-17 |
| 381 | 2009-03-18 | 163,337,000 | -12,000 | 16.18 | 8 | 1,009,759,397 | 1,278,928,710 | 7.830 | 2009-03-16 |
| 382 | 2009-03-02 | 163,349,000 | 14,000 | 16.18 | 8 | 1,009,759,397 | 1,363,964,150 | 8.350 | 2009-02-26 |
| 383 | 2009-02-20 | 163,335,000 | 16,000 | 16.18 | 8 | 1,009,759,397 | 1,202,145,600 | 7.360 | 2009-02-18 |
| 384 | 2008-11-04 | 163,319,000 | 10,000 | 16.17 | 7 | 1,009,759,397 | 1,061,573,500 | 6.500 | 2008-10-31 |
| 385 | 2008-11-03 | 163,309,000 | -39,250,000 | 16.17 | 6 | 1,009,759,397 | 1,053,343,050 | 6.450 | 2008-10-30 |
| 386 | 2008-10-27 | 202,559,000 | -542,120 | 20.06 | 6 | 1,009,759,397 | 1,144,458,350 | 5.650 | 2008-10-23 |
| 387 | 2008-09-18 | 203,101,120 | -64,000 | 20.11 | 7 | 1,009,759,397 | 2,132,561,760 | 10.50 | 2008-09-16 |
| 388 | 2008-09-17 | 203,165,120 | 6,000 | 20.12 | 7 | 1,009,759,397 | 2,133,233,760 | 10.50 | 2008-09-12 |
| 389 | 2008-09-16 | 203,159,120 | 600,120 | 20.12 | 7 | 1,009,759,397 | 2,029,559,609 | 9.990 | 2008-09-11 |
| 390 | 2008-06-02 | 202,559,000 | -102,000 | 20.06 | 6 | 1,009,759,397 | 2,823,672,460 | 13.94 | 2008-05-29 |
| 391 | 2008-03-19 | 202,661,000 | -102,000 | 20.07 | 7 | 1,009,759,397 | 2,723,763,840 | 13.44 | 2008-03-17 |
| 392 | 2008-03-18 | 202,763,000 | 102,000 | 20.08 | 8 | 1,009,759,397 | 2,838,682,000 | 14.00 | 2008-03-14 |
| 393 | 2008-01-10 | 202,661,000 | 10,000 | 20.07 | 7 | 1,009,759,397 | 3,043,968,220 | 15.02 | 2008-01-08 |
| 394 | 2007-10-05 | 202,651,000 | 4,000 | 20.42 | 6 | 992,449,397 | 2,974,916,680 | 14.68 | 2007-10-03 |
| 395 | 2007-09-28 | 202,647,000 | -20,000 | 20.42 | 6 | 992,449,397 | 3,019,440,300 | 14.90 | 2007-09-25 |
| 396 | 2007-09-27 | 202,667,000 | 20,000 | 20.42 | 7 | 992,449,397 | 2,958,938,200 | 14.60 | 2007-09-24 |
| 397 | 2007-08-29 | 202,647,000 | -6,900 | 20.42 | 6 | 992,449,397 | 2,208,852,300 | 10.90 | 2007-08-27 |
| 398 | 2007-08-28 | 202,653,900 | -2,000 | 20.42 | 7 | 992,449,397 | 2,127,865,950 | 10.50 | 2007-08-24 |
| 399 | 2007-08-02 | 202,655,900 | -30,000 | 20.42 | 7 | 992,449,397 | 2,249,480,490 | 11.10 | 2007-07-31 |
Webb-site Database - Powered By Linux Group