Jinchuan Group International Resources Co. Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.640 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.640 | 2026-01-30 | |||||
| 3 | 2023-02-20 | 186,000 | 126,000 | 0.00 | 12,502,082,051 | 117,180 | 0.630 | 2023-02-16 |
| 4 | 2022-06-29 | 60,000 | -40,000 | 0.00 | 12,601,553,051 | 58,800 | 0.980 | 2022-06-27 |
| 5 | 2022-06-28 | 100,000 | 40,000 | 0.00 | 12,609,873,051 | 102,000 | 1.020 | 2022-06-24 |
| 6 | 2022-04-25 | 60,000 | -3,000 | 0.00 | 12,609,873,051 | 61,200 | 1.020 | 2022-04-21 |
| 7 | 2022-03-23 | 63,000 | -7,000 | 0.00 | 12,609,873,051 | 73,710 | 1.170 | 2022-03-21 |
| 8 | 2022-01-26 | 70,000 | -20,000 | 0.00 | 12,609,873,051 | 93,100 | 1.330 | 2022-01-24 |
| 9 | 2022-01-17 | 90,000 | 23,000 | 0.00 | 12,609,873,051 | 121,500 | 1.350 | 2022-01-13 |
| 10 | 2022-01-03 | 67,000 | -40,000 | 0.00 | 12,609,873,051 | 88,440 | 1.320 | 2021-12-29 |
| 11 | 2021-12-29 | 107,000 | 40,000 | 0.00 | 12,609,873,051 | 134,820 | 1.260 | 2021-12-23 |
| 12 | 2021-12-22 | 67,000 | -400,000 | 0.00 | 12,609,873,051 | 76,380 | 1.140 | 2021-12-20 |
| 13 | 2021-12-15 | 467,000 | -250,000 | 0.00 | 12,609,873,051 | 607,100 | 1.300 | 2021-12-13 |
| 14 | 2021-12-02 | 717,000 | -100,000 | 0.01 | 12,609,873,051 | 846,060 | 1.180 | 2021-11-30 |
| 15 | 2021-12-01 | 817,000 | -150,000 | 0.01 | 12,609,873,051 | 980,400 | 1.200 | 2021-11-29 |
| 16 | 2021-11-30 | 967,000 | -40,000 | 0.01 | 12,609,873,051 | 1,102,380 | 1.140 | 2021-11-26 |
| 17 | 2021-11-22 | 1,007,000 | 40,000 | 0.01 | 12,609,873,051 | 1,077,490 | 1.070 | 2021-11-18 |
| 18 | 2021-11-19 | 967,000 | -40,000 | 0.01 | 12,609,873,051 | 1,044,360 | 1.080 | 2021-11-17 |
| 19 | 2021-11-10 | 1,007,000 | -60,000 | 0.01 | 12,609,873,051 | 1,057,350 | 1.050 | 2021-11-08 |
| 20 | 2021-11-09 | 1,067,000 | 100,000 | 0.01 | 12,609,873,051 | 1,109,680 | 1.040 | 2021-11-05 |
| 21 | 2021-11-08 | 967,000 | -100,000 | 0.01 | 12,609,873,051 | 1,083,040 | 1.120 | 2021-11-04 |
| 22 | 2021-11-05 | 1,067,000 | 100,000 | 0.01 | 12,609,873,051 | 1,195,040 | 1.120 | 2021-11-03 |
| 23 | 2021-11-04 | 967,000 | 100,000 | 0.01 | 12,609,873,051 | 1,092,710 | 1.130 | 2021-11-02 |
| 24 | 2021-10-19 | 867,000 | 50,000 | 0.01 | 12,609,873,051 | 1,153,110 | 1.330 | 2021-10-15 |
| 25 | 2021-10-15 | 817,000 | -6,000 | 0.01 | 12,609,873,051 | 1,086,610 | 1.330 | 2021-10-11 |
| 26 | 2021-10-07 | 823,000 | -60,000 | 0.01 | 12,609,873,051 | 1,102,820 | 1.340 | 2021-10-05 |
| 27 | 2021-10-05 | 883,000 | 50,000 | 0.01 | 12,609,873,051 | 1,121,410 | 1.270 | 2021-09-30 |
| 28 | 2021-09-20 | 833,000 | 30,000 | 0.01 | 12,609,873,051 | 949,620 | 1.140 | 2021-09-16 |
| 29 | 2021-09-16 | 803,000 | 197,000 | 0.01 | 12,609,873,051 | 971,630 | 1.210 | 2021-09-14 |
| 30 | 2021-09-15 | 606,000 | 150,000 | 0.00 | 12,609,873,051 | 787,800 | 1.300 | 2021-09-13 |
| 31 | 2021-09-14 | 456,000 | 356,000 | 0.00 | 12,609,873,051 | 560,880 | 1.230 | 2021-09-10 |
| 32 | 2021-09-13 | 100,000 | 50,000 | 0.00 | 12,609,873,051 | 126,000 | 1.260 | 2021-09-09 |
| 33 | 2021-09-10 | 50,000 | 50,000 | 0.00 | 12,609,873,051 | 64,000 | 1.280 | 2021-09-08 |
| 34 | 2021-09-09 | 0 | -20,000 | 0.00 | 12,609,873,051 | 0 | 1.370 | 2021-09-07 |
| 35 | 2021-08-31 | 20,000 | -28,000 | 0.00 | 12,609,873,051 | 25,000 | 1.250 | 2021-08-27 |
| 36 | 2021-08-30 | 48,000 | -177,000 | 0.00 | 12,609,873,051 | 58,560 | 1.220 | 2021-08-26 |
| 37 | 2021-08-27 | 225,000 | -1,000 | 0.00 | 12,609,873,051 | 236,250 | 1.050 | 2021-08-25 |
| 38 | 2021-08-24 | 226,000 | -8,000 | 0.00 | 12,609,873,051 | 232,780 | 1.030 | 2021-08-20 |
| 39 | 2021-08-23 | 234,000 | -348,000 | 0.00 | 12,609,873,051 | 241,020 | 1.030 | 2021-08-19 |
| 40 | 2021-08-19 | 582,000 | -35,000 | 0.00 | 12,609,873,051 | 628,560 | 1.080 | 2021-08-17 |
| 41 | 2021-08-16 | 617,000 | -20,000 | 0.00 | 12,609,873,051 | 709,550 | 1.150 | 2021-08-12 |
| 42 | 2021-08-11 | 637,000 | -112,000 | 0.01 | 12,609,873,051 | 719,810 | 1.130 | 2021-08-09 |
| 43 | 2021-08-10 | 749,000 | 3,000 | 0.01 | 12,609,873,051 | 838,880 | 1.120 | 2021-08-06 |
| 44 | 2021-08-09 | 746,000 | 100,000 | 0.01 | 12,609,873,051 | 828,060 | 1.110 | 2021-08-05 |
| 45 | 2021-08-05 | 646,000 | 343,000 | 0.01 | 12,609,873,051 | 749,360 | 1.160 | 2021-08-03 |
| 46 | 2021-08-04 | 303,000 | 70,000 | 0.00 | 12,609,873,051 | 366,630 | 1.210 | 2021-08-02 |
| 47 | 2021-07-30 | 233,000 | 2,000 | 0.00 | 12,609,873,051 | 263,290 | 1.130 | 2021-07-28 |
| 48 | 2021-07-29 | 231,000 | 12,000 | 0.00 | 12,609,873,051 | 270,270 | 1.170 | 2021-07-27 |
| 49 | 2021-07-28 | 219,000 | 40,000 | 0.00 | 12,609,873,051 | 267,180 | 1.220 | 2021-07-26 |
| 50 | 2021-07-27 | 179,000 | 179,000 | 0.00 | 12,609,873,051 | 218,380 | 1.220 | 2021-07-23 |
| 51 | 2021-06-28 | 0 | -64,000 | 0.00 | 12,609,873,051 | 0 | 1.200 | 2021-06-24 |
| 52 | 2021-02-26 | 64,000 | 5,000 | 0.00 | 12,609,873,051 | 90,880 | 1.420 | 2021-02-24 |
| 53 | 2021-02-24 | 59,000 | 19,000 | 0.00 | 12,609,873,051 | 83,780 | 1.420 | 2021-02-22 |
| 54 | 2021-01-19 | 40,000 | -10,000 | 0.00 | 12,609,873,051 | 40,800 | 1.020 | 2021-01-15 |
| 55 | 2021-01-12 | 50,000 | 10,000 | 0.00 | 12,609,873,051 | 56,000 | 1.120 | 2021-01-08 |
| 56 | 2021-01-07 | 40,000 | 20,000 | 0.00 | 12,609,873,051 | 38,800 | 0.970 | 2021-01-05 |
| 57 | 2021-01-04 | 20,000 | -2,000 | 0.00 | 12,609,873,051 | 18,000 | 0.900 | 2020-12-29 |
| 58 | 2020-12-30 | 22,000 | -8,000 | 0.00 | 12,609,873,051 | 20,020 | 0.910 | 2020-12-28 |
| 59 | 2020-12-29 | 30,000 | -9,000 | 0.00 | 12,609,873,051 | 24,300 | 0.810 | 2020-12-23 |
| 60 | 2020-12-22 | 39,000 | 2,000 | 0.00 | 12,609,873,051 | 31,590 | 0.810 | 2020-12-18 |
| 61 | 2020-12-18 | 37,000 | 17,000 | 0.00 | 12,609,873,051 | 28,860 | 0.780 | 2020-12-16 |
| 62 | 2020-11-27 | 20,000 | -70,000 | 0.00 | 12,609,873,051 | 15,800 | 0.790 | 2020-11-25 |
| 63 | 2020-11-26 | 90,000 | 70,000 | 0.00 | 12,609,873,051 | 70,200 | 0.780 | 2020-11-24 |
| 64 | 2020-07-07 | 20,000 | -7,000 | 0.00 | 12,609,873,051 | 12,200 | 0.610 | 2020-07-03 |
| 65 | 2020-06-26 | 27,000 | 7,000 | 0.00 | 12,609,873,051 | 16,740 | 0.620 | 2020-06-23 |
| 66 | 2020-04-02 | 20,000 | -20,000 | 0.00 | 12,609,873,051 | 9,500 | 0.475 | 2020-03-31 |
| 67 | 2020-03-26 | 40,000 | 20,000 | 0.00 | 12,609,873,051 | 18,800 | 0.470 | 2020-03-24 |
| 68 | 2020-03-02 | 20,000 | -20,000 | 0.00 | 12,609,873,051 | 14,000 | 0.700 | 2020-02-27 |
| 69 | 2020-02-14 | 40,000 | -20,000 | 0.00 | 12,609,873,051 | 32,800 | 0.820 | 2020-02-12 |
| 70 | 2020-01-09 | 60,000 | 20,000 | 0.00 | 12,609,873,051 | 39,600 | 0.660 | 2020-01-07 |
| 71 | 2019-12-30 | 40,000 | -20,000 | 0.00 | 12,609,873,051 | 24,800 | 0.620 | 2019-12-23 |
| 72 | 2019-05-23 | 60,000 | 20,000 | 0.00 | 12,609,873,051 | 40,800 | 0.680 | 2019-05-21 |
| 73 | 2019-04-17 | 40,000 | 20,000 | 0.00 | 12,609,873,051 | 32,800 | 0.820 | 2019-04-15 |
| 74 | 2018-07-19 | 20,000 | -30,000 | 0.00 | 12,609,873,051 | 23,800 | 1.190 | 2018-07-17 |
| 75 | 2018-06-12 | 50,000 | 10,000 | 0.00 | 12,609,873,051 | 59,500 | 1.190 | 2018-06-08 |
| 76 | 2018-05-24 | 40,000 | -4,000 | 0.00 | 4,833,753,051 | 64,000 | 1.600 | 2018-05-21 |
| 77 | 2018-05-15 | 44,000 | 20,000 | 0.00 | 4,833,753,051 | 69,520 | 1.580 | 2018-05-11 |
| 78 | 2018-04-25 | 24,000 | 4,000 | 0.00 | 4,833,753,051 | 36,720 | 1.530 | 2018-04-23 |
| 79 | 2018-04-11 | 20,000 | -10,000 | 0.00 | 4,833,753,051 | 34,000 | 1.700 | 2018-04-09 |
| 80 | 2018-03-23 | 30,000 | -10,000 | 0.00 | 4,833,753,051 | 56,100 | 1.870 | 2018-03-21 |
| 81 | 2018-03-19 | 40,000 | 10,000 | 0.00 | 4,833,753,051 | 81,200 | 2.030 | 2018-03-15 |
| 82 | 2018-03-09 | 30,000 | -30,000 | 0.00 | 4,833,753,051 | 55,800 | 1.860 | 2018-03-07 |
| 83 | 2018-03-05 | 60,000 | -10,000 | 0.00 | 4,833,753,051 | 123,000 | 2.050 | 2018-03-01 |
| 84 | 2018-03-02 | 70,000 | 10,000 | 0.00 | 4,833,753,051 | 139,300 | 1.990 | 2018-02-28 |
| 85 | 2018-02-28 | 60,000 | -10,000 | 0.00 | 4,833,753,051 | 118,800 | 1.980 | 2018-02-26 |
| 86 | 2018-02-27 | 70,000 | 10,000 | 0.00 | 4,833,753,051 | 119,700 | 1.710 | 2018-02-23 |
| 87 | 2018-02-26 | 60,000 | -20,000 | 0.00 | 4,833,753,051 | 101,400 | 1.690 | 2018-02-22 |
| 88 | 2018-01-05 | 80,000 | -10,000 | 0.00 | 4,833,753,051 | 97,600 | 1.220 | 2018-01-03 |
| 89 | 2017-11-03 | 90,000 | -20,000 | 0.00 | 4,833,753,051 | 108,000 | 1.200 | 2017-11-01 |
| 90 | 2017-10-27 | 110,000 | -10,000 | 0.00 | 4,833,753,051 | 125,400 | 1.140 | 2017-10-25 |
| 91 | 2017-10-06 | 120,000 | -10,000 | 0.00 | 4,833,753,051 | 130,800 | 1.090 | 2017-10-03 |
| 92 | 2017-10-03 | 130,000 | 30,000 | 0.00 | 4,833,753,051 | 153,400 | 1.180 | 2017-09-28 |
| 93 | 2017-09-22 | 100,000 | 50,000 | 0.00 | 4,833,753,051 | 114,000 | 1.140 | 2017-09-20 |
| 94 | 2017-09-19 | 50,000 | 10,000 | 0.00 | 4,833,753,051 | 51,000 | 1.020 | 2017-09-15 |
| 95 | 2017-09-18 | 40,000 | 10,000 | 0.00 | 4,833,753,051 | 42,400 | 1.060 | 2017-09-14 |
| 96 | 2017-09-15 | 30,000 | -20,000 | 0.00 | 4,833,753,051 | 35,100 | 1.170 | 2017-09-13 |
| 97 | 2017-09-14 | 50,000 | 30,000 | 0.00 | 4,833,753,051 | 57,500 | 1.150 | 2017-09-12 |
| 98 | 2017-03-02 | 20,000 | -10,000 | 0.00 | 4,350,753,051 | 18,400 | 0.920 | 2017-02-28 |
| 99 | 2017-02-27 | 30,000 | 10,000 | 0.00 | 4,350,753,051 | 27,600 | 0.920 | 2017-02-23 |
| 100 | 2016-05-10 | 20,000 | -40,000 | 0.00 | 4,350,753,051 | 6,600 | 0.330 | 2016-05-06 |
| 101 | 2015-05-19 | 60,000 | 40,000 | 0.00 | 4,350,753,051 | 40,800 | 0.680 | 2015-05-15 |
| 102 | 2015-05-18 | 20,000 | -1,389,000 | 0.00 | 4,350,753,051 | 13,800 | 0.690 | 2015-05-14 |
| 103 | 2015-05-15 | 1,409,000 | -1,121,000 | 0.03 | 4,350,753,051 | 887,670 | 0.630 | 2015-05-13 |
| 104 | 2014-11-21 | 2,530,000 | -30,000 | 0.06 | 4,350,753,051 | 1,720,400 | 0.680 | 2014-11-19 |
| 105 | 2014-11-14 | 2,560,000 | 30,000 | 0.06 | 4,350,753,051 | 1,689,600 | 0.660 | 2014-11-12 |
| 106 | 2014-06-24 | 2,530,000 | -20,000 | 0.06 | 4,350,753,051 | 2,352,900 | 0.930 | 2014-06-20 |
| 107 | 2013-07-16 | 2,550,000 | -20,000 | 0.09 | 2,754,873,051 | 3,315,000 | 1.300 | 2013-07-12 |
| 108 | 2013-06-04 | 2,570,000 | -13,000 | 0.09 | 2,754,873,051 | 3,855,000 | 1.500 | 2013-05-31 |
| 109 | 2013-05-31 | 2,583,000 | -7,000 | 0.09 | 2,754,873,051 | 3,667,860 | 1.420 | 2013-05-29 |
| 110 | 2013-05-30 | 2,590,000 | 20,000 | 0.09 | 2,754,873,051 | 3,755,500 | 1.450 | 2013-05-28 |
| 111 | 2013-05-08 | 2,570,000 | -40,000 | 0.09 | 2,754,873,051 | 3,906,400 | 1.520 | 2013-05-06 |
| 112 | 2013-05-07 | 2,610,000 | 20,000 | 0.09 | 2,754,873,051 | 3,732,300 | 1.430 | 2013-05-03 |
| 113 | 2013-05-06 | 2,590,000 | -3,000 | 0.09 | 2,754,873,051 | 3,703,700 | 1.430 | 2013-05-02 |
| 114 | 2013-05-03 | 2,593,000 | 3,000 | 0.09 | 2,754,873,051 | 3,707,990 | 1.430 | 2013-04-30 |
| 115 | 2013-05-02 | 2,590,000 | 20,000 | 0.09 | 2,754,873,051 | 3,703,700 | 1.430 | 2013-04-29 |
| 116 | 2013-04-29 | 2,570,000 | -10,000 | 0.09 | 2,754,873,051 | 3,957,800 | 1.540 | 2013-04-25 |
| 117 | 2013-04-26 | 2,580,000 | -10,000 | 0.09 | 2,754,873,051 | 3,999,000 | 1.550 | 2013-04-24 |
| 118 | 2013-04-24 | 2,590,000 | -20,000 | 0.09 | 2,754,873,051 | 4,014,500 | 1.550 | 2013-04-22 |
| 119 | 2013-04-23 | 2,610,000 | -10,000 | 0.09 | 2,754,873,051 | 4,123,800 | 1.580 | 2013-04-19 |
| 120 | 2013-04-22 | 2,620,000 | -10,000 | 0.10 | 2,754,873,051 | 4,034,800 | 1.540 | 2013-04-18 |
| 121 | 2013-04-19 | 2,630,000 | -20,000 | 0.10 | 2,754,873,051 | 3,997,600 | 1.520 | 2013-04-17 |
| 122 | 2013-04-16 | 2,650,000 | 100,000 | 0.10 | 2,754,873,051 | 3,604,000 | 1.360 | 2013-04-12 |
| 123 | 2013-01-24 | 2,550,000 | -20,000 | 0.09 | 2,754,873,051 | 4,972,500 | 1.950 | 2013-01-22 |
| 124 | 2013-01-23 | 2,570,000 | 20,000 | 0.09 | 2,754,873,051 | 4,857,300 | 1.890 | 2013-01-21 |
| 125 | 2013-01-14 | 2,550,000 | 20,000 | 0.09 | 2,754,873,051 | 5,584,500 | 2.190 | 2013-01-10 |
| 126 | 2012-08-03 | 2,530,000 | -300,000 | 0.09 | 2,754,873,051 | 3,010,700 | 1.190 | 2012-08-01 |
| 127 | 2012-04-17 | 2,830,000 | 20,000 | 0.10 | 2,754,873,051 | 4,499,700 | 1.590 | 2012-04-13 |
| 128 | 2012-04-16 | 2,810,000 | 80,000 | 0.10 | 2,754,873,051 | 4,496,000 | 1.600 | 2012-04-12 |
| 129 | 2012-03-12 | 2,730,000 | 30,000 | 0.10 | 2,754,873,051 | 4,122,300 | 1.510 | 2012-03-08 |
| 130 | 2011-11-18 | 2,700,000 | -12,000 | 0.10 | 2,754,873,051 | 7,479,000 | 2.770 | 2011-11-16 |
| 131 | 2011-11-17 | 2,712,000 | 12,000 | 0.10 | 2,754,873,051 | 7,620,720 | 2.810 | 2011-11-15 |
| 132 | 2011-11-11 | 2,700,000 | -24,000 | 0.10 | 2,754,873,051 | 5,400,000 | 2.000 | 2011-11-09 |
| 133 | 2011-10-11 | 2,724,000 | 93,000 | 0.10 | 2,754,873,051 | 5,475,240 | 2.010 | 2011-10-07 |
| 134 | 2011-10-10 | 2,631,000 | 355,000 | 0.10 | 2,754,873,051 | 5,130,450 | 1.950 | 2011-10-06 |
| 135 | 2011-06-29 | 2,276,000 | -8,000 | 0.08 | 2,754,873,051 | 7,624,600 | 3.350 | 2011-06-27 |
| 136 | 2011-06-14 | 2,284,000 | 8,000 | 0.08 | 2,754,373,051 | 7,057,560 | 3.090 | 2011-06-10 |
| 137 | 2011-04-28 | 2,276,000 | 100,000 | 0.08 | 2,754,373,051 | 8,398,440 | 3.690 | 2011-04-26 |
| 138 | 2011-04-27 | 2,176,000 | 100,000 | 0.08 | 2,754,373,051 | 10,488,320 | 4.820 | 2011-04-21 |
| 139 | 2011-01-21 | 2,076,000 | 20,000 | 0.08 | 2,728,473,051 | 5,542,920 | 2.670 | 2011-01-19 |
| 140 | 2011-01-06 | 2,056,000 | -10,000 | 0.08 | 2,728,473,051 | 5,818,480 | 2.830 | 2011-01-04 |
| 141 | 2011-01-05 | 2,066,000 | -10,000 | 0.08 | 2,728,473,051 | 5,743,480 | 2.780 | 2011-01-03 |
| 142 | 2010-12-03 | 2,076,000 | -40,000 | 0.08 | 2,728,473,051 | 5,190,000 | 2.500 | 2010-12-01 |
| 143 | 2010-11-15 | 2,116,000 | -101,000 | 0.33 | 644,330,194 | 4,612,880 | 2.180 | 2010-11-11 |
| 144 | 2010-11-11 | 2,217,000 | 100,000 | 0.34 | 644,330,194 | 5,143,440 | 2.320 | 2010-11-09 |
| 145 | 2010-11-10 | 2,117,000 | -51,000 | 0.33 | 644,330,194 | 5,207,820 | 2.460 | 2010-11-08 |
| 146 | 2010-11-09 | 2,168,000 | 52,000 | 0.34 | 644,330,194 | 5,485,040 | 2.530 | 2010-11-05 |
| 147 | 2010-11-01 | 2,116,000 | 60,000 | 0.33 | 644,330,194 | 4,147,360 | 1.960 | 2010-10-28 |
| 148 | 2010-09-08 | 2,056,000 | -1,000,000 | 0.32 | 644,330,194 | 2,117,680 | 1.030 | 2010-09-06 |
| 149 | 2010-08-27 | 3,056,000 | 3,021,000 | 0.47 | 644,330,194 | 3,147,680 | 1.030 | 2010-08-25 |
| 150 | 2010-08-26 | 35,000 | -66,000 | 0.01 | 644,330,194 | 44,100 | 1.260 | 2010-08-24 |
| 151 | 2010-03-24 | 101,000 | -15,000 | 0.02 | 582,830,194 | 45,955 | 0.455 | 2010-03-22 |
| 152 | 2010-03-23 | 116,000 | 15,000 | 0.02 | 582,830,194 | 48,140 | 0.415 | 2010-03-19 |
| 153 | 2009-09-11 | 101,000 | -20,000 | 0.02 | 485,830,194 | 38,885 | 0.385 | 2009-09-09 |
| 154 | 2009-08-14 | 121,000 | 20,000 | 0.02 | 485,830,194 | 42,955 | 0.355 | 2009-08-12 |
| 155 | 2009-08-06 | 101,000 | -40,000 | 0.02 | 485,830,194 | 42,420 | 0.420 | 2009-08-04 |
| 156 | 2009-08-05 | 141,000 | -10,000 | 0.03 | 485,830,194 | 58,515 | 0.415 | 2009-08-03 |
| 157 | 2009-07-24 | 151,000 | -10,000 | 0.03 | 485,830,194 | 60,400 | 0.400 | 2009-07-22 |
| 158 | 2009-07-23 | 161,000 | 60,000 | 0.03 | 485,830,194 | 62,790 | 0.390 | 2009-07-21 |
| 159 | 2009-07-13 | 101,000 | -5,000 | 0.02 | 485,830,194 | 59,590 | 0.590 | 2009-07-09 |
| 160 | 2008-08-14 | 106,000 | 18,000 | 0.02 | 485,830,194 | 28,620 | 0.270 | 2008-08-12 |
| 161 | 2008-08-08 | 88,000 | 20,000 | 0.02 | 485,830,194 | 32,560 | 0.370 | 2008-08-05 |
| 162 | 2008-07-30 | 68,000 | 20,000 | 0.01 | 485,830,194 | 32,980 | 0.485 | 2008-07-28 |
| 163 | 2008-07-10 | 48,000 | 14,000 | 0.01 | 485,830,194 | 26,400 | 0.550 | 2008-07-08 |
| 164 | 2008-07-09 | 34,000 | 8,000 | 0.01 | 485,830,194 | 23,460 | 0.690 | 2008-07-07 |
| 165 | 2008-07-08 | 26,000 | 9,000 | 0.01 | 485,830,194 | 19,240 | 0.740 | 2008-07-04 |
| 166 | 2008-01-04 | 17,000 | 1,000 | 0.00 | 485,830,194 | 29,920 | 1.760 | 2008-01-02 |
| 167 | 2008-01-03 | 16,000 | 4,000 | 0.00 | 485,830,194 | 28,160 | 1.760 | 2007-12-28 |
| 168 | 2007-11-01 | 12,000 | -76,000 | 0.00 | 485,830,194 | 23,760 | 1.980 | 2007-10-30 |
| 169 | 2007-10-17 | 88,000 | 79,200 | 0.02 | 485,830,194 | 193,600 | 2.200 | 2007-10-15 |
| 170 | 2007-09-07 | 8,800 | 2,000 | 0.00 | 473,330,195 | 23,760 | 2.700 | 2007-09-05 |
| 171 | 2007-07-30 | 6,800 | -2,000 | 0.00 | 335,730,195 | 24,140 | 3.550 | 2007-07-26 |
| 172 | 2007-07-20 | 8,800 | -2,800 | 0.00 | 335,730,195 | 33,000 | 3.750 | 2007-07-18 |
| 173 | 2007-07-18 | 11,600 | -12,000 | 0.00 | 335,730,195 | 30,740 | 2.650 | 2007-07-16 |
| 174 | 2007-07-13 | 23,600 | 10,000 | 0.01 | 335,730,195 | 50,976 | 2.160 | 2007-07-11 |
| 175 | 2007-07-05 | 13,600 | -2,000 | 0.00 | 335,730,195 | 33,728 | 2.480 | 2007-07-03 |
Webb-site Database - Powered By Linux Group