Jinchuan Group International Resources Co. Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08059  2001-07-09  2003-10-24  2003-10-27
HK Main 02362  2003-10-27    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 724,826,543 0 5.5195 13,132,082,051 2026-01-31
2 2026-02-04 724,826,543 -10,860,204 5.5195 13,132,082,051 2026-01-31
3 2026-02-03 735,686,747 6,982,192 5.6022 13,132,082,051 2026-01-31
4 2026-02-02 728,704,555 3,878,012 5.5490 13,132,082,051 2026-01-31
5 2026-01-30 724,826,543 0 5.5195 13,132,082,051 2025-12-31
6 2026-01-29 724,826,543 0 5.5195 13,132,082,051 2025-12-31
7 2026-01-28 724,826,543 0 5.5195 13,132,082,051 2025-12-31
8 2026-01-27 724,826,543 20,000 5.5195 13,132,082,051 2025-12-31
9 2026-01-26 724,806,543 0 5.5194 13,132,082,051 2025-12-31
10 2026-01-23 724,806,543 -15,592,551 5.5194 13,132,082,051 2025-12-31
11 2026-01-22 740,399,094 15,869,703 5.6381 13,132,082,051 2025-12-31
12 2026-01-21 724,529,391 1,000,000 5.5172 13,132,082,051 2025-12-31
13 2026-01-20 723,529,391 0 5.5096 13,132,082,051 2025-12-31
14 2026-01-19 723,529,391 0 5.5096 13,132,082,051 2025-12-31
15 2026-01-16 723,529,391 0 5.5096 13,132,082,051 2025-12-31
16 2026-01-15 723,529,391 8,961,054 5.5096 13,132,082,051 2025-12-31
17 2026-01-14 714,568,337 0 5.4414 13,132,082,051 2025-12-31
18 2026-01-13 714,568,337 0 5.4414 13,132,082,051 2025-12-31
19 2026-01-12 714,568,337 0 5.4414 13,132,082,051 2025-12-31
20 2026-01-09 714,568,337 0 5.4414 13,132,082,051 2025-12-31
21 2026-01-08 714,568,337 0 5.4414 13,132,082,051 2025-12-31
22 2026-01-07 714,568,337 -8,961,060 5.4414 13,132,082,051 2025-12-31
23 2026-01-06 723,529,397 17,646,220 5.5096 13,132,082,051 2025-12-31
24 2026-01-05 705,883,177 -5,031,995 5.3753 13,132,082,051 2025-12-31
25 2026-01-02 710,915,172 5,445,135 5.4136 13,132,082,051 2025-12-31
26 2025-12-31 705,470,037 -16,000 5.3721 13,132,082,051 2025-12-31
27 2025-12-30 705,486,037 -5,444,780 5.3722 13,132,082,051 2025-11-30
28 2025-12-29 710,930,817 5,445,480 5.4137 13,132,082,051 2025-11-30
29 2025-12-24 705,485,337 0 5.3722 13,132,082,051 2025-11-30
30 2025-12-23 705,485,337 -9,099,000 5.3722 13,132,082,051 2025-11-30
31 2025-12-22 714,584,337 -9,004,507 5.4415 13,132,082,051 2025-11-30
32 2025-12-19 723,588,844 2,547,800 5.5101 13,132,082,051 2025-11-30
33 2025-12-18 721,041,044 7,556,283 5.4907 13,132,082,051 2025-11-30
34 2025-12-17 713,484,761 -7,512,836 5.4331 13,132,082,051 2025-11-30
35 2025-12-16 720,997,597 8,961,060 5.4904 13,132,082,051 2025-11-30
36 2025-12-15 712,036,537 0 5.4221 13,132,082,051 2025-11-30
37 2025-12-12 712,036,537 -139,252 5.4221 13,132,082,051 2025-11-30
38 2025-12-11 712,175,789 -9,098,954 5.4232 13,132,082,051 2025-11-30
39 2025-12-10 721,274,743 0 5.4925 13,132,082,051 2025-11-30
40 2025-12-09 721,274,743 0 5.4925 13,132,082,051 2025-11-30
41 2025-12-08 721,274,743 -2,160,000 5.4925 13,132,082,051 2025-11-30
42 2025-12-05 723,434,743 5,266,403 5.5089 13,132,082,051 2025-11-30
43 2025-12-04 718,168,340 -29,899,553 5.4688 13,132,082,051 2025-11-30
44 2025-12-03 748,067,893 24,633,150 5.6965 13,132,082,051 2025-11-30
45 2025-12-02 723,434,743 0 5.5089 13,132,082,051 2025-11-30
46 2025-12-01 723,434,743 0 5.5089 13,132,082,051 2025-11-30
47 2025-11-28 723,434,743 0 5.5089 13,132,082,051 2025-10-31
48 2025-11-27 723,434,743 9,098,997 5.5089 13,132,082,051 2025-10-31
49 2025-11-26 714,335,746 -9,098,997 5.4396 13,132,082,051 2025-10-31
50 2025-11-25 723,434,743 0 5.5089 13,132,082,051 2025-10-31
51 2025-11-24 723,434,743 -49,486,643 5.5089 13,132,082,051 2025-10-31
52 2025-11-21 772,921,386 49,486,643 5.8857 13,132,082,051 2025-10-31
53 2025-11-20 723,434,743 2,520,030 5.5089 13,132,082,051 2025-10-31
54 2025-11-19 720,914,713 0 5.4897 13,132,082,051 2025-10-31
55 2025-11-18 720,914,713 0 5.4897 13,132,082,051 2025-10-31
56 2025-11-17 720,914,713 0 5.4897 13,132,082,051 2025-10-31
57 2025-11-14 720,914,713 0 5.4897 13,132,082,051 2025-10-31
58 2025-11-13 720,914,713 -46,119,271 5.4897 13,132,082,051 2025-10-31
59 2025-11-12 767,033,984 47,216,094 5.8409 13,132,082,051 2025-10-31
60 2025-11-11 719,817,890 -387,800 5.4814 13,132,082,051 2025-10-31
61 2025-11-10 720,205,690 0 5.4843 13,132,082,051 2025-10-31
62 2025-11-07 720,205,690 -50,000 5.4843 13,132,082,051 2025-10-31
63 2025-11-06 720,255,690 0 5.4847 13,132,082,051 2025-10-31
64 2025-11-05 720,255,690 0 5.4847 13,132,082,051 2025-10-31
65 2025-11-04 720,255,690 0 5.4847 13,132,082,051 2025-10-31
66 2025-11-03 720,255,690 -39,265,461 5.4847 13,132,082,051 2025-10-31
67 2025-10-31 759,521,151 40,404,461 5.7837 13,132,082,051 2025-10-31
68 2025-10-30 719,116,690 613,998 5.4760 13,132,082,051 2025-09-30
69 2025-10-28 718,502,692 9,322,933 5.4714 13,132,082,051 2025-09-30
70 2025-10-27 709,179,759 -9,098,933 5.4004 13,132,082,051 2025-09-30
71 2025-10-24 718,278,692 0 5.4696 13,132,082,051 2025-09-30
72 2025-10-23 718,278,692 0 5.4696 13,132,082,051 2025-09-30
73 2025-10-22 718,278,692 -24,495,231 5.4696 13,132,082,051 2025-09-30
74 2025-10-21 742,773,923 24,703,231 5.6562 13,132,082,051 2025-09-30
75 2025-10-20 718,070,692 0 5.4681 13,132,082,051 2025-09-30
76 2025-10-17 718,070,692 0 5.4681 13,132,082,051 2025-09-30
77 2025-10-16 718,070,692 99,000 5.4681 13,132,082,051 2025-09-30
78 2025-10-15 717,971,692 0 5.4673 13,132,082,051 2025-09-30
79 2025-10-14 717,971,692 -370,000 5.4673 13,132,082,051 2025-09-30
80 2025-10-13 718,341,692 0 5.4701 13,132,082,051 2025-09-30
81 2025-10-10 718,341,692 -92,000 5.4701 13,132,082,051 2025-09-30
82 2025-10-09 718,433,692 -793,000 5.4708 13,132,082,051 2025-09-30
83 2025-10-08 719,226,692 0 5.4769 13,132,082,051 2025-09-30
84 2025-10-06 719,226,692 897,000 5.4769 13,132,082,051 2025-09-30
85 2025-10-03 718,329,692 -20,210,822 5.4700 13,132,082,051 2025-09-30
86 2025-10-02 738,540,514 20,210,822 5.6239 13,132,082,051 2025-09-30
87 2025-09-30 718,329,692 0 5.4700 13,132,082,051 2025-09-30
88 2025-09-29 718,329,692 -1,400,000 5.4700 13,132,082,051 2025-08-31
89 2025-09-26 719,729,692 0 5.4807 13,132,082,051 2025-08-31
90 2025-09-25 719,729,692 0 5.4807 13,132,082,051 2025-08-31
91 2025-09-24 719,729,692 9,099,000 5.4807 13,132,082,051 2025-08-31
92 2025-09-23 710,630,692 -9,099,000 5.4114 13,132,082,051 2025-08-31
93 2025-09-22 719,729,692 0 5.4807 13,132,082,051 2025-08-31
94 2025-09-19 719,729,692 8,000 5.4807 13,132,082,051 2025-08-31
95 2025-09-18 719,721,692 -8,352,832 5.4806 13,132,082,051 2025-08-31
96 2025-09-17 728,074,524 8,352,832 5.5442 13,132,082,051 2025-08-31
97 2025-09-16 719,721,692 0 5.4806 13,132,082,051 2025-08-31
98 2025-09-15 719,721,692 0 5.4806 13,132,082,051 2025-08-31
99 2025-09-12 719,721,692 0 5.4806 13,132,082,051 2025-08-31
100 2025-09-11 719,721,692 -69,400,782 5.4806 13,132,082,051 2025-08-31
101 2025-09-10 789,122,474 41,438,034 6.0091 13,132,082,051 2025-08-31
102 2025-09-09 747,684,440 -45,366,750 5.6936 13,132,082,051 2025-08-31
103 2025-09-08 793,051,190 0 6.0390 13,132,082,051 2025-08-31
104 2025-09-05 793,051,190 -13 6.0390 13,132,082,051 2025-08-31
105 2025-09-04 793,051,203 1,641,582 6.0390 13,132,082,051 2025-08-31
106 2025-09-03 791,409,621 40,850,081 6.0265 13,132,082,051 2025-08-31
107 2025-09-02 750,559,540 -41,276,907 5.7155 13,132,082,051 2025-08-31
108 2025-09-01 791,836,447 -99,000 6.0298 13,132,082,051 2025-08-31
109 2025-08-29 791,935,447 99,000 6.0305 13,132,082,051 2025-07-31
110 2025-08-28 791,836,447 27,050,139 6.0298 13,132,082,051 2025-07-31
111 2025-08-27 764,786,308 -26,423,606 5.8238 13,132,082,051 2025-07-31
112 2025-08-26 791,209,914 -1,005,130 6.0250 13,132,082,051 2025-07-31
113 2025-08-25 792,215,044 14,946,753 6.0327 13,132,082,051 2025-07-31
114 2025-08-22 777,268,291 16,661,250 5.9189 13,132,082,051 2025-07-31
115 2025-08-21 760,607,041 -14,297,176 5.7920 13,132,082,051 2025-07-31
116 2025-08-20 774,904,217 13,844,404 5.9008 13,132,082,051 2025-07-31
117 2025-08-19 761,059,813 -13,981,579 5.7954 13,132,082,051 2025-07-31
118 2025-08-18 775,041,392 11,677,369 5.9019 13,132,082,051 2025-07-31
119 2025-08-15 763,364,023 -27,829,534 5.8130 13,132,082,051 2025-07-31
120 2025-08-14 791,193,557 0 6.0249 13,132,082,051 2025-07-31
121 2025-08-13 791,193,557 44,189,726 6.0249 13,132,082,051 2025-07-31
122 2025-08-12 747,003,831 6,131,200 5.6884 13,132,082,051 2025-07-31
123 2025-08-11 740,872,631 -30,203,857 5.6417 13,132,082,051 2025-07-31
124 2025-08-08 771,076,488 23,743,514 5.8717 13,132,082,051 2025-07-31
125 2025-08-07 747,332,974 -18,095,864 5.6909 13,132,082,051 2025-07-31
126 2025-08-06 765,428,838 -26,512,542 5.8287 13,132,082,051 2025-07-31
127 2025-08-05 791,941,380 14,704,295 6.0306 13,132,082,051 2025-07-31
128 2025-08-04 777,237,085 20,009,106 5.9186 13,132,082,051 2025-07-31
129 2025-08-01 757,227,979 -15,921,294 5.7662 13,132,082,051 2025-07-31
130 2025-07-31 773,149,273 8,998,994 5.8875 13,132,082,051 2025-07-31
131 2025-07-30 764,150,279 -9,276 5.8190 13,132,082,051 2025-06-30
132 2025-07-29 764,159,555 -9,089,718 5.8190 13,132,082,051 2025-06-30
133 2025-07-28 773,249,273 20,303,878 5.8882 13,132,082,051 2025-06-30
134 2025-07-25 752,945,395 -6,768,162 5.7336 13,132,082,051 2025-06-30
135 2025-07-24 759,713,557 0 5.7852 13,132,082,051 2025-06-30
136 2025-07-23 759,713,557 0 5.7852 13,132,082,051 2025-06-30
137 2025-07-22 759,713,557 120,000 5.7852 13,132,082,051 2025-06-30
138 2025-07-21 759,593,557 30,409,942 5.7843 13,132,082,051 2025-06-30
139 2025-07-18 729,183,615 0 5.5527 13,132,082,051 2025-06-30
140 2025-07-17 729,183,615 1,012,047 5.5527 13,132,082,051 2025-06-30
141 2025-07-16 728,171,568 -179,847 5.5450 13,132,082,051 2025-06-30
142 2025-07-15 728,351,415 -9,085,538 5.5464 13,132,082,051 2025-06-30
143 2025-07-14 737,436,953 7,692,113 5.6155 13,132,082,051 2025-06-30
144 2025-07-11 729,744,840 -759,993 5.5570 13,132,082,051 2025-06-30
145 2025-07-10 730,504,833 0 5.5627 13,132,082,051 2025-06-30
146 2025-07-09 730,504,833 -282,687,059 5.5627 13,132,082,051 2025-06-30
147 2025-07-08 1,013,191,892 112,804,000 7.7154 13,132,082,051 2025-06-30
148 2025-07-07 900,387,892 1,754,000 6.8564 13,132,082,051 2025-06-30
149 2025-07-04 898,633,892 -69,596,000 6.8430 13,132,082,051 2025-06-30
150 2025-07-03 968,229,892 0 7.3730 13,132,082,051 2025-06-30
151 2025-07-02 968,229,892 69,596,000 7.3730 13,132,082,051 2025-06-30
152 2025-06-30 898,633,892 0 6.8430 13,132,082,051 2025-06-30
153 2025-06-27 898,633,892 0 6.8430 13,132,082,051 2025-05-31
154 2025-06-26 898,633,892 0 6.8430 13,132,082,051 2025-05-31
155 2025-06-25 898,633,892 0 6.8430 13,132,082,051 2025-05-31
156 2025-06-24 898,633,892 400,000 6.8430 13,132,082,051 2025-05-31
157 2025-06-23 898,233,892 0 6.8400 13,132,082,051 2025-05-31
158 2025-06-20 898,233,892 0 6.8400 13,132,082,051 2025-05-31
159 2025-06-19 898,233,892 0 6.8400 13,132,082,051 2025-05-31
160 2025-06-18 898,233,892 0 6.8400 13,132,082,051 2025-05-31
161 2025-06-17 898,233,892 0 6.8400 13,132,082,051 2025-05-31
162 2025-06-16 898,233,892 300,159 6.8400 13,132,082,051 2025-05-31
163 2025-06-13 897,933,733 -513,671 6.8377 13,132,082,051 2025-05-31
164 2025-06-12 898,447,404 40 6.8416 13,132,082,051 2025-05-31
165 2025-06-11 898,447,364 -640,335 6.8416 13,132,082,051 2025-05-31
166 2025-06-10 899,087,699 0 6.8465 13,132,082,051 2025-05-31
167 2025-06-09 899,087,699 -2,600,000 6.8465 13,132,082,051 2025-05-31
168 2025-06-06 901,687,699 639,540 6.8663 13,132,082,051 2025-05-31
169 2025-06-05 901,048,159 0 6.8614 13,132,082,051 2025-05-31
170 2025-06-04 901,048,159 4,360,460 6.8614 13,132,082,051 2025-05-31
171 2025-06-03 896,687,699 -58,110,000 6.8282 13,132,082,051 2025-05-31
172 2025-06-02 954,797,699 0 7.2707 13,132,082,051 2025-05-31
173 2025-05-30 954,797,699 0 7.2707 13,132,082,051 2025-04-30
174 2025-05-29 954,797,699 -22,759,000 7.2707 13,132,082,051 2025-04-30
175 2025-05-28 977,556,699 -6,312,000 7.4440 13,132,082,051 2025-04-30
176 2025-05-27 983,868,699 0 7.4921 13,132,082,051 2025-04-30
177 2025-05-26 983,868,699 23,680,000 7.4921 13,132,082,051 2025-04-30
178 2025-05-23 960,188,699 33,832,150 7.3118 13,132,082,051 2025-04-30
179 2025-05-22 926,356,549 63,501,000 7.0541 13,132,082,051 2025-04-30
180 2025-05-21 862,855,549 -22,239,000 6.5706 13,132,082,051 2025-04-30
181 2025-05-20 885,094,549 22,563,000 6.7399 13,132,082,051 2025-04-30
182 2025-05-19 862,531,549 -9,099,000 6.5681 13,132,082,051 2025-04-30
183 2025-05-16 871,630,549 -24,109,620 6.6374 13,132,082,051 2025-04-30
184 2025-05-15 895,740,169 0 6.8210 13,132,082,051 2025-04-30
185 2025-05-14 895,740,169 -94,000 6.8210 13,132,082,051 2025-04-30
186 2025-05-13 895,834,169 0 6.8217 13,132,082,051 2025-04-30
187 2025-05-12 895,834,169 0 6.8217 13,132,082,051 2025-04-30
188 2025-05-09 895,834,169 -29,755,000 6.8217 13,132,082,051 2025-04-30
189 2025-05-08 925,589,169 -7,510,000 7.0483 13,132,082,051 2025-04-30
190 2025-05-07 933,099,169 37,265,162 7.1055 13,132,082,051 2025-04-30
191 2025-05-06 895,834,007 -14,952,430 6.8217 13,132,082,051 2025-04-30
192 2025-05-02 910,786,437 -41,166,163 6.9356 13,132,082,051 2025-04-30
193 2025-04-30 951,952,600 18,829,676 7.2491 13,132,082,051 2025-04-30
194 2025-04-29 933,122,924 44,496,000 7.1057 13,132,082,051 2025-03-31
195 2025-04-28 888,626,924 -41,006,030 6.7668 13,132,082,051 2025-03-31
196 2025-04-25 929,632,954 41,663,528 7.0791 13,132,082,051 2025-03-31
197 2025-04-24 887,969,426 41 6.7618 13,132,082,051 2025-03-31
198 2025-04-23 887,969,385 620,616 6.7618 13,132,082,051 2025-03-31
199 2025-04-22 887,348,769 -581,600 6.7571 13,132,082,051 2025-03-31
200 2025-04-17 887,930,369 -173,094,818 6.7615 13,132,082,051 2025-03-31
201 2025-04-16 1,061,025,187 300,047 8.0796 13,132,082,051 2025-03-31
202 2025-04-15 1,060,725,140 3,431,122 8.0774 13,132,082,051 2025-03-31
203 2025-04-14 1,057,294,018 24,393,354 8.0512 13,132,082,051 2025-03-31
204 2025-04-11 1,032,900,664 -24,628,846 7.8655 13,132,082,051 2025-03-31
205 2025-04-10 1,057,529,510 169,822,201 8.0530 13,132,082,051 2025-03-31
206 2025-04-09 887,707,309 -7,062,008 6.7598 13,132,082,051 2025-03-31
207 2025-04-08 894,769,317 2,229,200 6.8136 13,132,082,051 2025-03-31
208 2025-04-07 892,540,117 -170,448,758 6.7966 13,132,082,051 2025-03-31
209 2025-04-03 1,062,988,875 176,248,000 8.0946 13,132,082,051 2025-03-31
210 2025-04-02 886,740,875 3,229,114 6.7525 13,132,082,051 2025-03-31
211 2025-04-01 883,511,761 -198,013,380 6.7279 13,132,082,051 2025-03-31
212 2025-03-31 1,081,525,141 -13,160,893 8.2357 13,132,082,051 2025-03-31
213 2025-03-28 1,094,686,034 -24,566,117 8.3360 13,132,082,051 2025-03-25
214 2025-03-27 1,119,252,151 629,831 8.5230 13,132,082,051 2025-03-25
215 2025-03-26 1,118,622,320 -17,770,771 8.5182 13,132,082,051 2025-03-25
216 2025-03-25 1,136,393,091 -15,816,305 8.6536 13,132,082,051 2025-03-25
217 2025-03-24 1,152,209,396 -49,732,597 9.2161 12,502,082,051 2025-02-28
218 2025-03-21 1,201,941,993 -28,886,594 9.6139 12,502,082,051 2025-02-28
219 2025-03-20 1,230,828,587 -5,388,002 9.8450 12,502,082,051 2025-02-28
220 2025-03-19 1,236,216,589 57,372,692 9.8881 12,502,082,051 2025-02-28
221 2025-03-18 1,178,843,897 87,009,533 9.4292 12,502,082,051 2025-02-28
222 2025-03-17 1,091,834,364 82,919,807 8.7332 12,502,082,051 2025-02-28
223 2025-03-14 1,008,914,557 -60,615,188 8.0700 12,502,082,051 2025-02-28
224 2025-03-13 1,069,529,745 -21,995,285 8.5548 12,502,082,051 2025-02-28
225 2025-03-12 1,091,525,030 -3,914,620 8.7307 12,502,082,051 2025-02-28
226 2025-03-11 1,095,439,650 -7,139,685 8.7621 12,502,082,051 2025-02-28
227 2025-03-10 1,102,579,335 845,717 8.8192 12,502,082,051 2025-02-28
228 2025-03-07 1,101,733,618 1,260,604 8.8124 12,502,082,051 2025-02-28
229 2025-03-06 1,100,473,014 -43,275,573 8.8023 12,502,082,051 2025-02-28
230 2025-03-05 1,143,748,587 5,083,000 9.1485 12,502,082,051 2025-02-28
231 2025-03-04 1,138,665,587 -10,102,000 9.1078 12,502,082,051 2025-02-28
232 2025-03-03 1,148,767,587 6,016,280 9.1886 12,502,082,051 2025-02-28
233 2025-02-28 1,142,751,307 7,927,000 9.1405 12,502,082,051 2025-02-28
234 2025-02-27 1,134,824,307 982,000 9.0771 12,502,082,051 2025-01-31
235 2025-02-26 1,133,842,307 -10,646,838 9.0692 12,502,082,051 2025-01-31
236 2025-02-25 1,144,489,145 -160,849 9.1544 12,502,082,051 2025-01-31
237 2025-02-24 1,144,649,994 218,074 9.1557 12,502,082,051 2025-01-31
238 2025-02-21 1,144,431,920 -9,600,458 9.1539 12,502,082,051 2025-01-31
239 2025-02-20 1,154,032,378 1,100,742 9.2307 12,502,082,051 2025-01-31
240 2025-02-19 1,152,931,636 -6,275,400 9.2219 12,502,082,051 2025-01-31
241 2025-02-18 1,159,207,036 9,365,989 9.2721 12,502,082,051 2025-01-31
242 2025-02-17 1,149,841,047 -3,111,657 9.1972 12,502,082,051 2025-01-31
243 2025-02-14 1,152,952,704 -16,085,486 9.2221 12,502,082,051 2025-01-31
244 2025-02-13 1,169,038,190 1,891,444 9.3507 12,502,082,051 2025-01-31
245 2025-02-12 1,167,146,746 6,274,071 9.3356 12,502,082,051 2025-01-31
246 2025-02-11 1,160,872,675 2,916,652 9.2854 12,502,082,051 2025-01-31
247 2025-02-10 1,157,956,023 2,148,420 9.2621 12,502,082,051 2025-01-31
248 2025-02-07 1,155,807,603 -3,012,005 9.2449 12,502,082,051 2025-01-31
249 2025-02-06 1,158,819,608 -5,885,885 9.2690 12,502,082,051 2025-01-31
250 2025-02-05 1,164,705,493 -1,764,959 9.3161 12,502,082,051 2025-01-31
251 2025-02-04 1,166,470,452 7,174,992 9.3302 12,502,082,051 2025-01-31
252 2025-02-03 1,159,295,460 2,598,352 9.2728 12,502,082,051 2025-01-31
253 2025-01-28 1,156,697,108 0 9.2520 12,502,082,051 2024-12-31
254 2025-01-27 1,156,697,108 -4,557,029 9.2520 12,502,082,051 2024-12-31
255 2025-01-24 1,161,254,137 -3,068,400 9.2885 12,502,082,051 2024-12-31
256 2025-01-23 1,164,322,537 -1,294,464 9.3130 12,502,082,051 2024-12-31
257 2025-01-22 1,165,617,001 950,816 9.3234 12,502,082,051 2024-12-31
258 2025-01-21 1,164,666,185 3,879,252 9.3158 12,502,082,051 2024-12-31
259 2025-01-20 1,160,786,933 501,750 9.2847 12,502,082,051 2024-12-31
260 2025-01-17 1,160,285,183 -430,210 9.2807 12,502,082,051 2024-12-31
261 2025-01-16 1,160,715,393 3,068,000 9.2842 12,502,082,051 2024-12-31
262 2025-01-15 1,157,647,393 -2,635,000 9.2596 12,502,082,051 2024-12-31
263 2025-01-14 1,160,282,393 -1,784,000 9.2807 12,502,082,051 2024-12-31
264 2025-01-13 1,162,066,393 -943,000 9.2950 12,502,082,051 2024-12-31
265 2025-01-10 1,163,009,393 -1,447,191 9.3025 12,502,082,051 2024-12-31
266 2025-01-09 1,164,456,584 -2,583,415 9.3141 12,502,082,051 2024-12-31
267 2025-01-08 1,167,039,999 1,091,906 9.3348 12,502,082,051 2024-12-31
268 2025-01-07 1,165,948,093 -4,527,482 9.3260 12,502,082,051 2024-12-31
269 2025-01-06 1,170,475,575 -3,259,644 9.3622 12,502,082,051 2024-12-31
270 2025-01-03 1,173,735,219 -831,781 9.3883 12,502,082,051 2024-12-31
271 2025-01-02 1,174,567,000 5,221,430 9.3950 12,502,082,051 2024-12-31
272 2024-12-31 1,169,345,570 0 9.3532 12,502,082,051 2024-12-31
273 2024-12-30 1,169,345,570 5,203,150 9.3532 12,502,082,051 2024-11-30
274 2024-12-27 1,164,142,420 -12,344,941 9.3116 12,502,082,051 2024-11-30
275 2024-12-24 1,176,487,361 0 9.4103 12,502,082,051 2024-11-30
276 2024-12-23 1,176,487,361 -5,477,563 9.4103 12,502,082,051 2024-11-30
277 2024-12-20 1,181,964,924 497,512 9.4541 12,502,082,051 2024-11-30
278 2024-12-19 1,181,467,412 -10,446,714 9.4502 12,502,082,051 2024-11-30
279 2024-12-18 1,191,914,126 -1,101,819 9.5337 12,502,082,051 2024-11-30
280 2024-12-17 1,193,015,945 13,070,597 9.5425 12,502,082,051 2024-11-30
281 2024-12-16 1,179,945,348 -803,000 9.4380 12,502,082,051 2024-11-30
282 2024-12-13 1,180,748,348 8,082,700 9.4444 12,502,082,051 2024-11-30
283 2024-12-12 1,172,665,648 1,269,673 9.3798 12,502,082,051 2024-11-30
284 2024-12-11 1,171,395,975 -2,252,381 9.3696 12,502,082,051 2024-11-30
285 2024-12-10 1,173,648,356 2,991,371 9.3876 12,502,082,051 2024-11-30
286 2024-12-09 1,170,656,985 -3,156,700 9.3637 12,502,082,051 2024-11-30
287 2024-12-06 1,173,813,685 4,725,100 9.3889 12,502,082,051 2024-11-30
288 2024-12-05 1,169,088,585 -4,737,135 9.3512 12,502,082,051 2024-11-30
289 2024-12-04 1,173,825,720 12,073,000 9.3890 12,502,082,051 2024-11-30
290 2024-12-03 1,161,752,720 -17,574,347 9.2925 12,502,082,051 2024-11-30
291 2024-12-02 1,179,327,067 -2,735,000 9.4330 12,502,082,051 2024-11-30
292 2024-11-29 1,182,062,067 2,192,200 9.4549 12,502,082,051 2024-10-31
293 2024-11-28 1,179,869,867 1,247,500 9.4374 12,502,082,051 2024-10-31
294 2024-11-27 1,178,622,367 -2,430,488 9.4274 12,502,082,051 2024-10-31
295 2024-11-26 1,181,052,855 -901,950 9.4468 12,502,082,051 2024-10-31
296 2024-11-25 1,181,954,805 4,405,547 9.4541 12,502,082,051 2024-10-31
297 2024-11-22 1,177,549,258 3,365,750 9.4188 12,502,082,051 2024-10-31
298 2024-11-21 1,174,183,508 -395,382 9.3919 12,502,082,051 2024-10-31
299 2024-11-20 1,174,578,890 4,129,678 9.3951 12,502,082,051 2024-10-31
300 2024-11-19 1,170,449,212 2,336,100 9.3620 12,502,082,051 2024-10-31
301 2024-11-18 1,168,113,112 -1,792,980 9.3433 12,502,082,051 2024-10-31
302 2024-11-15 1,169,906,092 -2,427,939 9.3577 12,502,082,051 2024-10-31
303 2024-11-14 1,172,334,031 -6,182,600 9.3771 12,502,082,051 2024-10-31
304 2024-11-13 1,178,516,631 -8,914,898 9.4266 12,502,082,051 2024-10-31
305 2024-11-12 1,187,431,529 -4,774,570 9.4979 12,502,082,051 2024-10-31
306 2024-11-11 1,192,206,099 8,482,588 9.5361 12,502,082,051 2024-10-31
307 2024-11-08 1,183,723,511 -4,528,603 9.4682 12,502,082,051 2024-10-31
308 2024-11-07 1,188,252,114 20,176,820 9.5044 12,502,082,051 2024-10-31
309 2024-11-06 1,168,075,294 -5,448,000 9.3430 12,502,082,051 2024-10-31
310 2024-11-05 1,173,523,294 -67,000 9.3866 12,502,082,051 2024-10-31
311 2024-11-04 1,173,590,294 -3,025,013 9.3872 12,502,082,051 2024-10-31
312 2024-11-01 1,176,615,307 -4,854,000 9.4114 12,502,082,051 2024-10-31
313 2024-10-31 1,181,469,307 -3,282,291 9.4502 12,502,082,051 2024-10-31
314 2024-10-30 1,184,751,598 5,747,329 9.4764 12,502,082,051 2024-09-30
315 2024-10-29 1,179,004,269 -1,996,085 9.4305 12,502,082,051 2024-09-30
316 2024-10-28 1,181,000,354 -2,391,400 9.4464 12,502,082,051 2024-09-30
317 2024-10-25 1,183,391,754 -1,291,000 9.4656 12,502,082,051 2024-09-30
318 2024-10-24 1,184,682,754 -1,664,000 9.4759 12,502,082,051 2024-09-30
319 2024-10-23 1,186,346,754 -1,943,000 9.4892 12,502,082,051 2024-09-30
320 2024-10-22 1,188,289,754 10,563,564 9.5047 12,502,082,051 2024-09-30
321 2024-10-21 1,177,726,190 -11,382,510 9.4202 12,502,082,051 2024-09-30
322 2024-10-18 1,189,108,700 9,076,605 9.5113 12,502,082,051 2024-09-30
323 2024-10-17 1,180,032,095 -11,697,337 9.4387 12,502,082,051 2024-09-30
324 2024-10-16 1,191,729,432 7,737,000 9.5322 12,502,082,051 2024-09-30
325 2024-10-15 1,183,992,432 6,058,810 9.4704 12,502,082,051 2024-09-30
326 2024-10-14 1,177,933,622 -964,610 9.4219 12,502,082,051 2024-09-30
327 2024-10-10 1,178,898,232 -23,240,657 9.4296 12,502,082,051 2024-09-30
328 2024-10-09 1,202,138,889 2,017,900 9.6155 12,502,082,051 2024-09-30
329 2024-10-08 1,200,120,989 1,527,215 9.5994 12,502,082,051 2024-09-30
330 2024-10-07 1,198,593,774 -2,438,674 9.5872 12,502,082,051 2024-09-30
331 2024-10-04 1,201,032,448 3,529,393 9.6067 12,502,082,051 2024-09-30
332 2024-10-03 1,197,503,055 4,946,750 9.5784 12,502,082,051 2024-09-30
333 2024-10-02 1,192,556,305 -4,269,404 9.5389 12,502,082,051 2024-09-30
334 2024-09-30 1,196,825,709 2,541,800 9.5730 12,502,082,051 2024-09-30
335 2024-09-27 1,194,283,909 864,061 9.5527 12,502,082,051 2024-08-31
336 2024-09-26 1,193,419,848 11,198,900 9.5458 12,502,082,051 2024-08-31
337 2024-09-25 1,182,220,948 4,889,600 9.4562 12,502,082,051 2024-08-31
338 2024-09-24 1,177,331,348 -4,247,900 9.4171 12,502,082,051 2024-08-31
339 2024-09-23 1,181,579,248 5,777,276 9.4511 12,502,082,051 2024-08-31
340 2024-09-20 1,175,801,972 2,198,400 9.4048 12,502,082,051 2024-08-31
341 2024-09-19 1,173,603,572 1,928,000 9.3873 12,502,082,051 2024-08-31
342 2024-09-17 1,171,675,572 3,519,857 9.3718 12,502,082,051 2024-08-31
343 2024-09-16 1,168,155,715 1,974,245 9.3437 12,502,082,051 2024-08-31
344 2024-09-13 1,166,181,470 2,059,839 9.3279 12,502,082,051 2024-08-31
345 2024-09-12 1,164,121,631 -595,604 9.3114 12,502,082,051 2024-08-31
346 2024-09-11 1,164,717,235 1,755,780 9.3162 12,502,082,051 2024-08-31
347 2024-09-10 1,162,961,455 -759,246 9.3021 12,502,082,051 2024-08-31
348 2024-09-09 1,163,720,701 -11,403,017 9.3082 12,502,082,051 2024-08-31
349 2024-09-05 1,175,123,718 1,009,000 9.3994 12,502,082,051 2024-08-31
350 2024-09-04 1,174,114,718 -1,465,813 9.3914 12,502,082,051 2024-08-31
351 2024-09-03 1,175,580,531 2,382,000 9.4031 12,502,082,051 2024-08-31
352 2024-09-02 1,173,198,531 235,938 9.3840 12,502,082,051 2024-08-31
353 2024-08-30 1,172,962,593 -2,752,072 9.3821 12,502,082,051 2024-07-31
354 2024-08-29 1,175,714,665 -1,646,680 9.4042 12,502,082,051 2024-07-31
355 2024-08-28 1,177,361,345 336,750 9.4173 12,502,082,051 2024-07-31
356 2024-08-27 1,177,024,595 1,995,240 9.4146 12,502,082,051 2024-07-31
357 2024-08-26 1,175,029,355 -1,221,000 9.3987 12,502,082,051 2024-07-31
358 2024-08-23 1,176,250,355 3,663,000 9.4084 12,502,082,051 2024-07-31
359 2024-08-22 1,172,587,355 -3,000,534 9.3791 12,502,082,051 2024-07-31
360 2024-08-21 1,175,587,889 -1,710,466 9.4031 12,502,082,051 2024-07-31
361 2024-08-20 1,177,298,355 498,036 9.4168 12,502,082,051 2024-07-31
362 2024-08-19 1,176,800,319 1,301,000 9.4128 12,502,082,051 2024-07-31
363 2024-08-16 1,175,499,319 -2,783,243 9.4024 12,502,082,051 2024-07-31
364 2024-08-15 1,178,282,562 -1,080,487 9.4247 12,502,082,051 2024-07-31
365 2024-08-14 1,179,363,049 -530,514 9.4333 12,502,082,051 2024-07-31
366 2024-08-13 1,179,893,563 1,536,510 9.4376 12,502,082,051 2024-07-31
367 2024-08-12 1,178,357,053 -2,459,510 9.4253 12,502,082,051 2024-07-31
368 2024-08-09 1,180,816,563 4,308,461 9.4450 12,502,082,051 2024-07-31
369 2024-08-08 1,176,508,102 4,772,384 9.4105 12,502,082,051 2024-07-31
370 2024-08-07 1,171,735,718 -2,982,900 9.3723 12,502,082,051 2024-07-31
371 2024-08-06 1,174,718,618 2,039,057 9.3962 12,502,082,051 2024-07-31
372 2024-08-05 1,172,679,561 -2,245,100 9.3799 12,502,082,051 2024-07-31
373 2024-08-02 1,174,924,661 430,000 9.3978 12,502,082,051 2024-07-31
374 2024-08-01 1,174,494,661 -2,068,644 9.3944 12,502,082,051 2024-07-31
375 2024-07-31 1,176,563,305 -793,000 9.4109 12,502,082,051 2024-07-31
376 2024-07-30 1,177,356,305 1,302,309 9.4173 12,502,082,051 2024-06-30
377 2024-07-29 1,176,053,996 6,964,917 9.4069 12,502,082,051 2024-06-30
378 2024-07-26 1,169,089,079 2,144,086 9.3512 12,502,082,051 2024-06-30
379 2024-07-25 1,166,944,993 12,222,170 9.3340 12,502,082,051 2024-06-30
380 2024-07-24 1,154,722,823 13,185,077 9.2362 12,502,082,051 2024-06-30
381 2024-07-23 1,141,537,746 23,756,181 9.1308 12,502,082,051 2024-06-30
382 2024-07-22 1,117,781,565 3,192,652 8.9408 12,502,082,051 2024-06-30
383 2024-07-19 1,114,588,913 -12,373,299 8.9152 12,502,082,051 2024-06-30
384 2024-07-18 1,126,962,212 -8,988,960 9.0142 12,502,082,051 2024-06-30
385 2024-07-17 1,135,951,172 -1,421,840 9.0861 12,502,082,051 2024-06-30
386 2024-07-16 1,137,373,012 -2,092,299 9.0975 12,502,082,051 2024-06-30
387 2024-07-15 1,139,465,311 8,422,639 9.1142 12,502,082,051 2024-06-30
388 2024-07-12 1,131,042,672 13,816,580 9.0468 12,502,082,051 2024-06-30
389 2024-07-11 1,117,226,092 2,706,200 8.9363 12,502,082,051 2024-06-30
390 2024-07-10 1,114,519,892 -3,510,827 8.9147 12,502,082,051 2024-06-30
391 2024-07-09 1,118,030,719 4,780,874 8.9428 12,502,082,051 2024-06-30
392 2024-07-08 1,113,249,845 -602,204 8.9045 12,502,082,051 2024-06-30
393 2024-07-05 1,113,852,049 19,130,000 8.9093 12,502,082,051 2024-06-30
394 2024-07-04 1,094,722,049 -1,931,060 8.7563 12,502,082,051 2024-06-30
395 2024-07-03 1,096,653,109 5,014,040 8.7718 12,502,082,051 2024-06-30
396 2024-07-02 1,091,639,069 -20,612,528 8.7317 12,502,082,051 2024-06-30
397 2024-06-28 1,112,251,597 -22,531,282 8.8965 12,502,082,051 2024-05-31
398 2024-06-27 1,134,782,879 1,029,698 9.0768 12,502,082,051 2024-05-31
399 2024-06-26 1,133,753,181 1,421,500 9.0685 12,502,082,051 2024-05-31
400 2024-06-25 1,132,331,681 -3,661,370 9.0571 12,502,082,051 2024-05-31
401 2024-06-24 1,135,993,051 -4,568,200 9.0864 12,502,082,051 2024-05-31
402 2024-06-21 1,140,561,251 20,789,985 9.1230 12,502,082,051 2024-05-31
403 2024-06-20 1,119,771,266 256,836 8.9567 12,502,082,051 2024-05-31
404 2024-06-19 1,119,514,430 -1,671,000 8.9546 12,502,082,051 2024-05-31
405 2024-06-18 1,121,185,430 -13,137,733 8.9680 12,502,082,051 2024-05-31
406 2024-06-17 1,134,323,163 -2,689,395 9.0731 12,502,082,051 2024-05-31
407 2024-06-14 1,137,012,558 -16,775,200 9.0946 12,502,082,051 2024-05-31
408 2024-06-13 1,153,787,758 -10,608,916 9.2288 12,502,082,051 2024-05-31
409 2024-06-12 1,164,396,674 -6,302,500 9.3136 12,502,082,051 2024-05-31
410 2024-06-11 1,170,699,174 9,917,954 9.3640 12,502,082,051 2024-05-31
411 2024-06-07 1,160,781,220 -265,000 9.2847 12,502,082,051 2024-05-31
412 2024-06-06 1,161,046,220 4,034,598 9.2868 12,502,082,051 2024-05-31
413 2024-06-05 1,157,011,622 4,145,624 9.2546 12,502,082,051 2024-05-31
414 2024-06-04 1,152,865,998 2,421,993 9.2214 12,502,082,051 2024-05-31
415 2024-06-03 1,150,444,005 -3,422,511 9.2020 12,502,082,051 2024-05-31
416 2024-05-31 1,153,866,516 3,227,858 9.2294 12,502,082,051 2024-05-31
417 2024-05-30 1,150,638,658 322,000 9.2036 12,502,082,051 2024-04-30
418 2024-05-29 1,150,316,658 741,279 9.2010 12,502,082,051 2024-04-30
419 2024-05-28 1,149,575,379 -8,994,491 9.1951 12,502,082,051 2024-04-30
420 2024-05-27 1,158,569,870 1,793,001 9.2670 12,502,082,051 2024-04-30
421 2024-05-24 1,156,776,869 3,273,900 9.2527 12,502,082,051 2024-04-30
422 2024-05-23 1,153,502,969 1,994,190 9.2265 12,502,082,051 2024-04-30
423 2024-05-22 1,151,508,779 1,115,298 9.2105 12,502,082,051 2024-04-30
424 2024-05-21 1,150,393,481 987,299 9.2016 12,502,082,051 2024-04-30
425 2024-05-20 1,149,406,182 2,380,727 9.1937 12,502,082,051 2024-04-30
426 2024-05-17 1,147,025,455 -5,225,939 9.1747 12,502,082,051 2024-04-30
427 2024-05-16 1,152,251,394 16,796,500 9.2165 12,502,082,051 2024-04-30
428 2024-05-14 1,135,454,894 -415,270 9.0821 12,502,082,051 2024-04-30
429 2024-05-13 1,135,870,164 5,902,600 9.0854 12,502,082,051 2024-04-30
430 2024-05-10 1,129,967,564 5,261,871 9.0382 12,502,082,051 2024-04-30
431 2024-05-09 1,124,705,693 -6,056,500 8.9961 12,502,082,051 2024-04-30
432 2024-05-08 1,130,762,193 -604,200 9.0446 12,502,082,051 2024-04-30
433 2024-05-07 1,131,366,393 3,668,320 9.0494 12,502,082,051 2024-04-30
434 2024-05-06 1,127,698,073 2,487,097 9.0201 12,502,082,051 2024-04-30
435 2024-05-03 1,125,210,976 -1,428,300 9.0002 12,502,082,051 2024-04-30
436 2024-05-02 1,126,639,276 5,863,396 9.0116 12,502,082,051 2024-04-30
437 2024-04-30 1,120,775,880 -10,096,202 8.9647 12,502,082,051 2024-04-30
438 2024-04-29 1,130,872,082 -1,650,600 9.0455 12,502,082,051 2024-03-31
439 2024-04-26 1,132,522,682 -1,735,400 9.0587 12,502,082,051 2024-03-31
440 2024-04-25 1,134,258,082 -2,818,300 9.0726 12,502,082,051 2024-03-31
441 2024-04-24 1,137,076,382 2,156,310 9.0951 12,502,082,051 2024-03-31
442 2024-04-23 1,134,920,072 3,363,175 9.0778 12,502,082,051 2024-03-31
443 2024-04-22 1,131,556,897 -3,200,900 9.0509 12,502,082,051 2024-03-31
444 2024-04-19 1,134,757,797 16,030,000 9.0766 12,502,082,051 2024-03-31
445 2024-04-18 1,118,727,797 4,289,000 8.9483 12,502,082,051 2024-03-31
446 2024-04-17 1,114,438,797 -17,202,592 8.9140 12,502,082,051 2024-03-31
447 2024-04-16 1,131,641,389 -14,938,990 9.0516 12,502,082,051 2024-03-31
448 2024-04-15 1,146,580,379 571,100 9.1711 12,502,082,051 2024-03-31
449 2024-04-12 1,146,009,279 24,763,060 9.1665 12,502,082,051 2024-03-31
450 2024-04-11 1,121,246,219 -1,373,154 8.9685 12,502,082,051 2024-03-31
451 2024-04-10 1,122,619,373 953,319 8.9795 12,502,082,051 2024-03-31
452 2024-04-09 1,121,666,054 -3,761,356 8.9718 12,502,082,051 2024-03-31
453 2024-04-08 1,125,427,410 -981,345 9.0019 12,502,082,051 2024-03-31
454 2024-04-05 1,126,408,755 2,183,200 9.0098 12,502,082,051 2024-03-31
455 2024-04-03 1,124,225,555 520,100 8.9923 12,502,082,051 2024-03-31
456 2024-04-02 1,123,705,455 1,076,700 8.9881 12,502,082,051 2024-03-31
457 2024-03-28 1,122,628,755 -5,476,500 8.9795 12,502,082,051 2024-02-29
458 2024-03-27 1,128,105,255 1,909,600 9.0233 12,502,082,051 2024-02-29
459 2024-03-26 1,126,195,655 2,641,800 9.0081 12,502,082,051 2024-02-29
460 2024-03-25 1,123,553,855 -3,206,400 8.9869 12,502,082,051 2024-02-29
461 2024-03-22 1,126,760,255 -1,478,600 9.0126 12,502,082,051 2024-02-29
462 2024-03-21 1,128,238,855 -2,371,800 9.0244 12,502,082,051 2024-02-29
463 2024-03-20 1,130,610,655 -16,060,554 9.0434 12,502,082,051 2024-02-29
464 2024-03-19 1,146,671,209 -3,757,508 9.1718 12,502,082,051 2024-02-29
465 2024-03-18 1,150,428,717 333,750 9.2019 12,502,082,051 2024-02-29
466 2024-03-15 1,150,094,967 -890,000 9.1992 12,502,082,051 2024-02-29
467 2024-03-14 1,150,984,967 -9,077,260 9.2063 12,502,082,051 2024-02-29
468 2024-03-13 1,160,062,227 5,380,769 9.2790 12,502,082,051 2024-02-29
469 2024-03-12 1,154,681,458 -24,975,210 9.2359 12,502,082,051 2024-02-29
470 2024-03-11 1,179,656,668 8,858,722 9.4357 12,502,082,051 2024-02-29
471 2024-03-08 1,170,797,946 626,695 9.3648 12,502,082,051 2024-02-29
472 2024-03-07 1,170,171,251 -823,153 9.3598 12,502,082,051 2024-02-29
473 2024-03-06 1,170,994,404 9,892,236 9.3664 12,502,082,051 2024-02-29
474 2024-03-05 1,161,102,168 1,132,000 9.2873 12,502,082,051 2024-02-29
475 2024-03-04 1,159,970,168 -9,068,021 9.2782 12,502,082,051 2024-02-29
476 2024-03-01 1,169,038,189 2,830,594 9.3507 12,502,082,051 2024-02-29
477 2024-02-29 1,166,207,595 3,820,186 9.3281 12,502,082,051 2024-02-29
478 2024-02-28 1,162,387,409 -9,504,547 9.2976 12,502,082,051 2024-01-31
479 2024-02-27 1,171,891,956 11,688,597 9.3736 12,502,082,051 2024-01-31
480 2024-02-26 1,160,203,359 542,981 9.2801 12,502,082,051 2024-01-31
481 2024-02-23 1,159,660,378 7,518,841 9.2757 12,502,082,051 2024-01-31
482 2024-02-22 1,152,141,537 39,532 9.2156 12,502,082,051 2024-01-31
483 2024-02-21 1,152,102,005 -624,889 9.2153 12,502,082,051 2024-01-31
484 2024-02-20 1,152,726,894 3,754,000 9.2203 12,502,082,051 2024-01-31
485 2024-02-19 1,148,972,894 -22,963,000 9.1903 12,502,082,051 2024-01-31
486 2024-02-16 1,171,935,894 15,163,307 9.3739 12,502,082,051 2024-01-31
487 2024-02-15 1,156,772,587 -5,968,500 9.2526 12,502,082,051 2024-01-31
488 2024-02-14 1,162,741,087 -1,419,164 9.3004 12,502,082,051 2024-01-31
489 2024-02-09 1,164,160,251 0 9.3117 12,502,082,051 2024-01-31
490 2024-02-08 1,164,160,251 3,593,439 9.3117 12,502,082,051 2024-01-31
491 2024-02-07 1,160,566,812 12,718,000 9.2830 12,502,082,051 2024-01-31
492 2024-02-06 1,147,848,812 -16,033,038 9.1813 12,502,082,051 2024-01-31
493 2024-02-05 1,163,881,850 2,538,978 9.3095 12,502,082,051 2024-01-31
494 2024-02-02 1,161,342,872 -3,885,871 9.2892 12,502,082,051 2024-01-31
495 2024-02-01 1,165,228,743 42,500 9.3203 12,502,082,051 2024-01-31
496 2024-01-31 1,165,186,243 1,973,000 9.3199 12,502,082,051 2024-01-31
497 2024-01-30 1,163,213,243 1,874,562 9.3042 12,502,082,051 2023-12-31
498 2024-01-29 1,161,338,681 30,836,735 9.2892 12,502,082,051 2023-12-31
499 2024-01-26 1,130,501,946 -40,278,465 9.0425 12,502,082,051 2023-12-31
500 2024-01-25 1,170,780,411 4,752,200 9.3647 12,502,082,051 2023-12-31
501 2024-01-24 1,166,028,211 -22,121,283 9.3267 12,502,082,051 2023-12-31
502 2024-01-23 1,188,149,494 -2,772,080 9.5036 12,502,082,051 2023-12-31
503 2024-01-22 1,190,921,574 -1,746,159 9.5258 12,502,082,051 2023-12-31
504 2024-01-19 1,192,667,733 -10,880,000 9.5398 12,502,082,051 2023-12-31
505 2024-01-18 1,203,547,733 -1,933,410 9.6268 12,502,082,051 2023-12-31
506 2024-01-17 1,205,481,143 18,859,000 9.6422 12,502,082,051 2023-12-31
507 2024-01-16 1,186,622,143 5,555,289 9.4914 12,502,082,051 2023-12-31
508 2024-01-15 1,181,066,854 -142,412 9.4470 12,502,082,051 2023-12-31
509 2024-01-12 1,181,209,266 -9,157,446 9.4481 12,502,082,051 2023-12-31
510 2024-01-11 1,190,366,712 4,518,198 9.5213 12,502,082,051 2023-12-31
511 2024-01-10 1,185,848,514 -2,070,112 9.4852 12,502,082,051 2023-12-31
512 2024-01-09 1,187,918,626 -2,379,225 9.5018 12,502,082,051 2023-12-31
513 2024-01-08 1,190,297,851 -3,958,034 9.5208 12,502,082,051 2023-12-31
514 2024-01-05 1,194,255,885 73,104 9.5525 12,502,082,051 2023-12-31
515 2024-01-04 1,194,182,781 -9,095,041 9.5519 12,502,082,051 2023-12-31
516 2024-01-03 1,203,277,822 1,677,000 9.6246 12,502,082,051 2023-12-31
517 2024-01-02 1,201,600,822 6,988,572 9.6112 12,502,082,051 2023-12-31
518 2023-12-29 1,194,612,250 -21,724,000 9.5553 12,502,082,051 2023-11-30
519 2023-12-28 1,216,336,250 -6,657,882 9.7291 12,502,082,051 2023-11-30
520 2023-12-27 1,222,994,132 737,624 9.7823 12,502,082,051 2023-11-30
521 2023-12-22 1,222,256,508 -18,056,206 9.7764 12,502,082,051 2023-11-30
522 2023-12-21 1,240,312,714 -1,219,285 9.9208 12,502,082,051 2023-11-30
523 2023-12-20 1,241,531,999 -4,342,000 9.9306 12,502,082,051 2023-11-30
524 2023-12-19 1,245,873,999 7,696,369 9.9653 12,502,082,051 2023-11-30
525 2023-12-18 1,238,177,630 18,137,225 9.9038 12,502,082,051 2023-11-30
526 2023-12-15 1,220,040,405 -15,702,000 9.7587 12,502,082,051 2023-11-30
527 2023-12-14 1,235,742,405 -11,903,000 9.8843 12,502,082,051 2023-11-30
528 2023-12-13 1,247,645,405 -6,006,000 9.9795 12,502,082,051 2023-11-30
529 2023-12-12 1,253,651,405 26,718,403 10.0275 12,502,082,051 2023-11-30
530 2023-12-11 1,226,933,002 -28,911,185 9.8138 12,502,082,051 2023-11-30
531 2023-12-08 1,255,844,187 20,170,000 10.0451 12,502,082,051 2023-11-30
532 2023-12-07 1,235,674,187 -22,413,614 9.8837 12,502,082,051 2023-11-30
533 2023-12-06 1,258,087,801 6,634,819 10.0630 12,502,082,051 2023-11-30
534 2023-12-05 1,251,452,982 81,000 10.0100 12,502,082,051 2023-11-30
535 2023-12-04 1,251,371,982 -4,656,452 10.0093 12,502,082,051 2023-11-30
536 2023-12-01 1,256,028,434 -9,949,000 10.0466 12,502,082,051 2023-11-30
537 2023-11-30 1,265,977,434 -5,107,149 10.1261 12,502,082,051 2023-11-30
538 2023-11-29 1,271,084,583 -3,350,447 10.1670 12,502,082,051 2023-10-31
539 2023-11-28 1,274,435,030 -3,481,787 10.1938 12,502,082,051 2023-10-31
540 2023-11-27 1,277,916,817 9,147,299 10.2216 12,502,082,051 2023-10-31
541 2023-11-24 1,268,769,518 -825,510 10.1485 12,502,082,051 2023-10-31
542 2023-11-23 1,269,595,028 6,083,038 10.1551 12,502,082,051 2023-10-31
543 2023-11-22 1,263,511,990 -2,255,804 10.1064 12,502,082,051 2023-10-31
544 2023-11-21 1,265,767,794 -90,982,968 10.1245 12,502,082,051 2023-10-31
545 2023-11-20 1,356,750,762 7,846,884 10.8522 12,502,082,051 2023-10-31
546 2023-11-17 1,348,903,878 1,719,291 10.7894 12,502,082,051 2023-10-31
547 2023-11-16 1,347,184,587 5,120,824 10.7757 12,502,082,051 2023-10-31
548 2023-11-15 1,342,063,763 2,497,000 10.7347 12,502,082,051 2023-10-31
549 2023-11-14 1,339,566,763 -2,970,381 10.7147 12,502,082,051 2023-10-31
550 2023-11-13 1,342,537,144 924,207 10.7385 12,502,082,051 2023-10-31
551 2023-11-10 1,341,612,937 3,684,021 10.7311 12,502,082,051 2023-10-31
552 2023-11-09 1,337,928,916 -2,094,755 10.7016 12,502,082,051 2023-10-31
553 2023-11-08 1,340,023,671 3,633,448 10.7184 12,502,082,051 2023-10-31
554 2023-11-07 1,336,390,223 9,321,000 10.6893 12,502,082,051 2023-10-31
555 2023-11-06 1,327,069,223 2,635,921 10.6148 12,502,082,051 2023-10-31
556 2023-11-03 1,324,433,302 3,081,368 10.5937 12,502,082,051 2023-10-31
557 2023-11-02 1,321,351,934 9,610,982 10.5691 12,502,082,051 2023-10-31
558 2023-11-01 1,311,740,952 -10,731,400 10.4922 12,502,082,051 2023-10-31
559 2023-10-31 1,322,472,352 1,001,899 10.5780 12,502,082,051 2023-10-31
560 2023-10-30 1,321,470,453 -1,798,880 10.5700 12,502,082,051 2023-09-30
561 2023-10-27 1,323,269,333 7,125,880 10.5844 12,502,082,051 2023-09-30
562 2023-10-26 1,316,143,453 -668,768 10.5274 12,502,082,051 2023-09-30
563 2023-10-25 1,316,812,221 2,332,108 10.5327 12,502,082,051 2023-09-30
564 2023-10-24 1,314,480,113 -21,474,000 10.5141 12,502,082,051 2023-09-30
565 2023-10-20 1,335,954,113 -10,909,217 10.6859 12,502,082,051 2023-09-30
566 2023-10-19 1,346,863,330 -1,488,830 10.7731 12,502,082,051 2023-09-30
567 2023-10-18 1,348,352,160 -10,745,919 10.7850 12,502,082,051 2023-09-30
568 2023-10-17 1,359,098,079 -841,942 10.8710 12,502,082,051 2023-09-30
569 2023-10-16 1,359,940,021 16,505,161 10.8777 12,502,082,051 2023-09-30
570 2023-10-13 1,343,434,860 -30,214,400 10.7457 12,502,082,051 2023-09-30
571 2023-10-12 1,373,649,260 -8,330,002 10.9874 12,502,082,051 2023-09-30
572 2023-10-11 1,381,979,262 -11,655,682 11.0540 12,502,082,051 2023-09-30
573 2023-10-10 1,393,634,944 -7,000 11.1472 12,502,082,051 2023-09-30
574 2023-10-09 1,393,641,944 -4,731,600 11.1473 12,502,082,051 2023-09-30
575 2023-10-06 1,398,373,544 -1,590,546 11.1851 12,502,082,051 2023-09-30
576 2023-10-05 1,399,964,090 -8,513,258 11.1978 12,502,082,051 2023-09-30
577 2023-10-04 1,408,477,348 18,907,518 11.2659 12,502,082,051 2023-09-30
578 2023-10-03 1,389,569,830 1,875,201 11.1147 12,502,082,051 2023-09-30
579 2023-09-29 1,387,694,629 -3,048,880 11.0997 12,502,082,051 2023-08-31
580 2023-09-28 1,390,743,509 -5,955,497 11.1241 12,502,082,051 2023-08-31
581 2023-09-27 1,396,699,006 -5,002,799 11.1717 12,502,082,051 2023-08-31
582 2023-09-26 1,401,701,805 5,341,433 11.2117 12,502,082,051 2023-08-31
583 2023-09-25 1,396,360,372 36,114,000 11.1690 12,502,082,051 2023-08-31
584 2023-09-22 1,360,246,372 -4,093,237 10.8802 12,502,082,051 2023-08-31
585 2023-09-21 1,364,339,609 -7,926,000 10.9129 12,502,082,051 2023-08-31
586 2023-09-20 1,372,265,609 -31,109,880 10.9763 12,502,082,051 2023-08-31
587 2023-09-19 1,403,375,489 -8,271,000 11.2251 12,502,082,051 2023-08-31
588 2023-09-18 1,411,646,489 -23,077,000 11.2913 12,502,082,051 2023-08-31
589 2023-09-15 1,434,723,489 1,773,000 11.4759 12,502,082,051 2023-08-31
590 2023-09-14 1,432,950,489 -521,245 11.4617 12,502,082,051 2023-08-31
591 2023-09-13 1,433,471,734 1,547,000 11.4659 12,502,082,051 2023-08-31
592 2023-09-12 1,431,924,734 2,385,000 11.4535 12,502,082,051 2023-08-31
593 2023-09-11 1,429,539,734 5,234,250 11.4344 12,502,082,051 2023-08-31
594 2023-09-07 1,424,305,484 2,974,000 11.3925 12,502,082,051 2023-08-31
595 2023-09-06 1,421,331,484 4,945,989 11.3688 12,502,082,051 2023-08-31
596 2023-09-05 1,416,385,495 3,383,942 11.3292 12,502,082,051 2023-08-31
597 2023-09-04 1,413,001,553 -43,975,123 11.3021 12,502,082,051 2023-08-31
598 2023-08-31 1,456,976,676 2,522,495 11.6539 12,502,082,051 2023-08-31
599 2023-08-30 1,454,454,181 -647,000 11.6337 12,502,082,051 2023-07-31
600 2023-08-29 1,455,101,181 1,209,633 11.6389 12,502,082,051 2023-07-31
601 2023-08-28 1,453,891,548 -1,298,020 11.6292 12,502,082,051 2023-07-31
602 2023-08-25 1,455,189,568 180,250 11.6396 12,502,082,051 2023-07-31
603 2023-08-24 1,455,009,318 -1,211,213 11.6381 12,502,082,051 2023-07-31
604 2023-08-23 1,456,220,531 -6,673,234 11.6478 12,502,082,051 2023-07-31
605 2023-08-22 1,462,893,765 -815,435 11.7012 12,502,082,051 2023-07-31
606 2023-08-21 1,463,709,200 -11,589,239 11.7077 12,502,082,051 2023-07-31
607 2023-08-18 1,475,298,439 26,727,728 11.8004 12,502,082,051 2023-07-31
608 2023-08-17 1,448,570,711 -4,163,000 11.5866 12,502,082,051 2023-07-31
609 2023-08-16 1,452,733,711 -8,789,000 11.6199 12,502,082,051 2023-07-31
610 2023-08-15 1,461,522,711 -121,331 11.6902 12,502,082,051 2023-07-31
611 2023-08-14 1,461,644,042 1,792,000 11.6912 12,502,082,051 2023-07-31
612 2023-08-11 1,459,852,042 -1,884,070 11.6769 12,502,082,051 2023-07-31
613 2023-08-10 1,461,736,112 -7,678,510 11.6919 12,502,082,051 2023-07-31
614 2023-08-09 1,469,414,622 -3,393,000 11.7534 12,502,082,051 2023-07-31
615 2023-08-08 1,472,807,622 2,961,000 11.7805 12,502,082,051 2023-07-31
616 2023-08-07 1,469,846,622 448,679 11.7568 12,502,082,051 2023-07-31
617 2023-08-04 1,469,397,943 28,050,244 11.7532 12,502,082,051 2023-07-31
618 2023-08-03 1,441,347,699 21,935,300 11.5289 12,502,082,051 2023-07-31
619 2023-08-02 1,419,412,399 24,058,925 11.3534 12,502,082,051 2023-07-31
620 2023-08-01 1,395,353,474 625,768 11.1610 12,502,082,051 2023-07-31
621 2023-07-31 1,394,727,706 -118,930,018 11.1560 12,502,082,051 2023-07-31
622 2023-07-28 1,513,657,724 44,534,428 12.1072 12,502,082,051 2023-06-30
623 2023-07-27 1,469,123,296 -1,953,649 11.7510 12,502,082,051 2023-06-30
624 2023-07-26 1,471,076,945 -14,981,766 11.7667 12,502,082,051 2023-06-30
625 2023-07-25 1,486,058,711 1,296,323 11.8865 12,502,082,051 2023-06-30
626 2023-07-24 1,484,762,388 27,757,110 11.8761 12,502,082,051 2023-06-30
627 2023-07-21 1,457,005,278 60,134,500 11.6541 12,502,082,051 2023-06-30
628 2023-07-20 1,396,870,778 2,615,600 11.1731 12,502,082,051 2023-06-30
629 2023-07-19 1,394,255,178 1,842,900 11.1522 12,502,082,051 2023-06-30
630 2023-07-18 1,392,412,278 195,408 11.1374 12,502,082,051 2023-06-30
631 2023-07-14 1,392,216,870 18,044,429 11.1359 12,502,082,051 2023-06-30
632 2023-07-13 1,374,172,441 -9,784,000 10.9915 12,502,082,051 2023-06-30
633 2023-07-12 1,383,956,441 -6,562,000 11.0698 12,502,082,051 2023-06-30
634 2023-07-11 1,390,518,441 -2,808,776 11.1223 12,502,082,051 2023-06-30
635 2023-07-10 1,393,327,217 -3,692,412 11.1448 12,502,082,051 2023-06-30
636 2023-07-07 1,397,019,629 -6,811,000 11.1743 12,502,082,051 2023-06-30
637 2023-07-06 1,403,830,629 -6,023,000 11.2288 12,502,082,051 2023-06-30
638 2023-07-05 1,409,853,629 3,786,500 11.2770 12,502,082,051 2023-06-30
639 2023-07-04 1,406,067,129 2,085,000 11.2467 12,502,082,051 2023-06-30
640 2023-07-03 1,403,982,129 9,898,188 11.2300 12,502,082,051 2023-06-30
641 2023-06-30 1,394,083,941 -6,221,104 11.1508 12,502,082,051 2023-06-30
642 2023-06-29 1,400,305,045 -4,128,098 11.2006 12,502,082,051 2023-05-31
643 2023-06-28 1,404,433,143 -11,932,549 11.2336 12,502,082,051 2023-05-31
644 2023-06-27 1,416,365,692 -222,272 11.3290 12,502,082,051 2023-05-31
645 2023-06-26 1,416,587,964 -6,752,400 11.3308 12,502,082,051 2023-05-31
646 2023-06-23 1,423,340,364 -172,204 11.3848 12,502,082,051 2023-05-31
647 2023-06-21 1,423,512,568 -4,259,000 11.3862 12,502,082,051 2023-05-31
648 2023-06-20 1,427,771,568 -3,200,030 11.4203 12,502,082,051 2023-05-31
649 2023-06-19 1,430,971,598 5,987,000 11.4459 12,502,082,051 2023-05-31
650 2023-06-16 1,424,984,598 24,001,200 11.3980 12,502,082,051 2023-05-31
651 2023-06-15 1,400,983,398 6,332,750 11.2060 12,502,082,051 2023-05-31
652 2023-06-14 1,394,650,648 -10,010,540 11.1553 12,502,082,051 2023-05-31
653 2023-06-13 1,404,661,188 349,000 11.2354 12,502,082,051 2023-05-31
654 2023-06-12 1,404,312,188 -3,627,900 11.2326 12,502,082,051 2023-05-31
655 2023-06-09 1,407,940,088 -918,373 11.2616 12,502,082,051 2023-05-31
656 2023-06-08 1,408,858,461 -1,238,470 11.2690 12,502,082,051 2023-05-31
657 2023-06-07 1,410,096,931 7,586,231 11.2789 12,502,082,051 2023-05-31
658 2023-06-06 1,402,510,700 28,272,949 11.2182 12,502,082,051 2023-05-31
659 2023-06-05 1,374,237,751 302,666,697 10.9921 12,502,082,051 2023-05-31
660 2023-06-02 1,071,571,054 -7,936,600 8.5711 12,502,082,051 2023-05-31
661 2023-06-01 1,079,507,654 -114,199,762 8.6346 12,502,082,051 2023-05-31
662 2023-05-31 1,193,707,416 -29,433,000 9.5481 12,502,082,051 2023-05-31
663 2023-05-30 1,223,140,416 -167,462,791 9.7835 12,502,082,051 2023-04-30
664 2023-05-29 1,390,603,207 5,278,168 11.1230 12,502,082,051 2023-04-30
665 2023-05-25 1,385,325,039 -960,000 11.0808 12,502,082,051 2023-04-30
666 2023-05-24 1,386,285,039 -15,900 11.0884 12,502,082,051 2023-04-30
667 2023-05-23 1,386,300,939 -1,195,816 11.0886 12,502,082,051 2023-04-30
668 2023-05-22 1,387,496,755 743,100 11.0981 12,502,082,051 2023-04-30
669 2023-05-19 1,386,753,655 63,977,634 11.0922 12,502,082,051 2023-04-30
670 2023-05-18 1,322,776,021 308,000 10.5804 12,502,082,051 2023-04-30
671 2023-05-17 1,322,468,021 58,792,000 10.5780 12,502,082,051 2023-04-30
672 2023-05-16 1,263,676,021 -45,616,800 10.1077 12,502,082,051 2023-04-30
673 2023-05-15 1,309,292,821 -186,791,799 10.4726 12,502,082,051 2023-04-30
674 2023-05-12 1,496,084,620 -16,732,496 11.9667 12,502,082,051 2023-04-30
675 2023-05-11 1,512,817,116 -2,442,801 12.1005 12,502,082,051 2023-04-30
676 2023-05-10 1,515,259,917 1,481,560 12.1201 12,502,082,051 2023-04-30
677 2023-05-09 1,513,778,357 -9,498,000 12.1082 12,502,082,051 2023-04-30
678 2023-05-08 1,523,276,357 -1,205,490 12.1842 12,502,082,051 2023-04-30
679 2023-05-05 1,524,481,847 28,664,905 12.1938 12,502,082,051 2023-04-30
680 2023-05-04 1,495,816,942 -6,039,465 11.9645 12,502,082,051 2023-04-30
681 2023-05-03 1,501,856,407 1,621,570 12.0129 12,502,082,051 2023-04-30
682 2023-05-02 1,500,234,837 -5,134,881 11.9999 12,502,082,051 2023-04-30
683 2023-04-28 1,505,369,718 -29,866,997 12.0410 12,502,082,051 2023-03-31
684 2023-04-27 1,535,236,715 -2,011,888 12.2798 12,502,082,051 2023-03-31
685 2023-04-26 1,537,248,603 640,245 12.2959 12,502,082,051 2023-03-31
686 2023-04-25 1,536,608,358 -1,511,851 12.2908 12,502,082,051 2023-03-31
687 2023-04-24 1,538,120,209 -882,189 12.3029 12,502,082,051 2023-03-31
688 2023-04-21 1,539,002,398 2,229,795 12.3100 12,502,082,051 2023-03-31
689 2023-04-20 1,536,772,603 15,824,378 12.2921 12,502,082,051 2023-03-31
690 2023-04-19 1,520,948,225 15,659,424 12.1656 12,502,082,051 2023-03-31
691 2023-04-18 1,505,288,801 13,148,330 12.0403 12,502,082,051 2023-03-31
692 2023-04-17 1,492,140,471 -25,546,884 11.9351 12,502,082,051 2023-03-31
693 2023-04-14 1,517,687,355 1,892,414 12.1395 12,502,082,051 2023-03-31
694 2023-04-13 1,515,794,941 2,110,200 12.1243 12,502,082,051 2023-03-31
695 2023-04-12 1,513,684,741 11,908,976 12.1075 12,502,082,051 2023-03-31
696 2023-04-11 1,501,775,765 1,574,560 12.0122 12,502,082,051 2023-03-31
697 2023-04-06 1,500,201,205 -82,486,681 11.9996 12,502,082,051 2023-03-31
698 2023-04-04 1,582,687,886 24,544,840 12.6594 12,502,082,051 2023-03-31
699 2023-04-03 1,558,143,046 5,016,234 12.4631 12,502,082,051 2023-03-31
700 2023-03-31 1,553,126,812 -22,844,400 12.4229 12,502,082,051 2023-03-31
701 2023-03-30 1,575,971,212 -7,485,529 12.6057 12,502,082,051 2023-02-28
702 2023-03-29 1,583,456,741 3,004,400 12.6655 12,502,082,051 2023-02-28
703 2023-03-28 1,580,452,341 -5,078,026 12.6415 12,502,082,051 2023-02-28
704 2023-03-27 1,585,530,367 2,765,996 12.6821 12,502,082,051 2023-02-28
705 2023-03-24 1,582,764,371 24,527,135 12.6600 12,502,082,051 2023-02-28
706 2023-03-23 1,558,237,236 642,532 12.4638 12,502,082,051 2023-02-28
707 2023-03-22 1,557,594,704 -10,019,514 12.4587 12,502,082,051 2023-02-28
708 2023-03-21 1,567,614,218 6,429,017 12.5388 12,502,082,051 2023-02-28
709 2023-03-20 1,561,185,201 33,067 12.4874 12,502,082,051 2023-02-28
710 2023-03-17 1,561,152,134 -1,579,800 12.4871 12,502,082,051 2023-02-28
711 2023-03-16 1,562,731,934 -423,200 12.4998 12,502,082,051 2023-02-28
712 2023-03-15 1,563,155,134 -6,335,830 12.5032 12,502,082,051 2023-02-28
713 2023-03-14 1,569,490,964 -5,265,000 12.5538 12,502,082,051 2023-02-28
714 2023-03-13 1,574,755,964 -5,523,986 12.5959 12,502,082,051 2023-02-28
715 2023-03-10 1,580,279,950 7,994,160 12.6401 12,502,082,051 2023-02-28
716 2023-03-09 1,572,285,790 -1,137,061 12.5762 12,502,082,051 2023-02-28
717 2023-03-08 1,573,422,851 -3,264,200 12.5853 12,502,082,051 2023-02-28
718 2023-03-07 1,576,687,051 2,303,000 12.6114 12,502,082,051 2023-02-28
719 2023-03-06 1,574,384,051 734,800 12.5930 12,502,082,051 2023-02-28
720 2023-03-03 1,573,649,251 6,247,501 12.5871 12,502,082,051 2023-02-28
721 2023-03-02 1,567,401,750 140,597,160 12.5371 12,502,082,051 2023-02-28
722 2023-03-01 1,426,804,590 10,436,600 11.4125 12,502,082,051 2023-02-28
723 2023-02-28 1,416,367,990 -3,421,085 11.3291 12,502,082,051 2023-02-28
724 2023-02-27 1,419,789,075 -2,613,000 11.3564 12,502,082,051 2023-01-31
725 2023-02-24 1,422,402,075 6,286,160 11.3773 12,502,082,051 2023-01-31
726 2023-02-23 1,416,115,915 -160,536,574 11.3270 12,502,082,051 2023-01-31
727 2023-02-22 1,576,652,489 -4,100,000 12.6111 12,502,082,051 2023-01-31
728 2023-02-21 1,580,752,489 4,235,802 12.6439 12,502,082,051 2023-01-31
729 2023-02-20 1,576,516,687 2,878,000 12.6100 12,502,082,051 2023-01-31
730 2023-02-17 1,573,638,687 -3,984,967 12.5870 12,502,082,051 2023-01-31
731 2023-02-16 1,577,623,654 -4,135,000 12.6189 12,502,082,051 2023-01-31
732 2023-02-15 1,581,758,654 -1,745,000 12.6520 12,502,082,051 2023-01-31
733 2023-02-14 1,583,503,654 -3,289,211 12.6659 12,502,082,051 2023-01-31
734 2023-02-13 1,586,792,865 -678,762 12.6922 12,502,082,051 2023-01-31
735 2023-02-10 1,587,471,627 -317,142 12.6977 12,502,082,051 2023-01-31
736 2023-02-09 1,587,788,769 -5,024,800 12.7002 12,502,082,051 2023-01-31
737 2023-02-08 1,592,813,569 -7,726,650 12.7404 12,502,082,051 2023-01-31
738 2023-02-07 1,600,540,219 -1,376,000 12.8022 12,502,082,051 2023-01-31
739 2023-02-06 1,601,916,219 -4,200,318 12.8132 12,502,082,051 2023-01-31
740 2023-02-03 1,606,116,537 -3,992,000 12.8468 12,502,082,051 2023-01-31
741 2023-02-02 1,610,108,537 57,089,379 12.8787 12,502,082,051 2023-01-31
742 2023-02-01 1,553,019,158 -6,144,000 12.4221 12,502,082,051 2023-01-31
743 2023-01-31 1,559,163,158 -57,533,000 12.4712 12,502,082,051 2023-01-31
744 2023-01-30 1,616,696,158 -1,661,201 12.9314 12,502,082,051 2022-12-31
745 2023-01-27 1,618,357,359 -1,437,550 12.9447 12,502,082,051 2022-12-31
746 2023-01-26 1,619,794,909 -72,400 12.9562 12,502,082,051 2022-12-31
747 2023-01-20 1,619,867,309 3,187,000 12.9568 12,502,082,051 2022-12-31
748 2023-01-19 1,616,680,309 -2,716,840 12.9313 12,502,082,051 2022-12-31
749 2023-01-18 1,619,397,149 -4,621,000 12.9530 12,502,082,051 2022-12-31
750 2023-01-17 1,624,018,149 -1,067,600 12.9900 12,502,082,051 2022-12-31
751 2023-01-16 1,625,085,749 -4,728,399 12.9985 12,502,082,051 2022-12-31
752 2023-01-13 1,629,814,148 451,799 13.0363 12,502,082,051 2022-12-31
753 2023-01-12 1,629,362,349 814,203 13.0327 12,502,082,051 2022-12-31
754 2023-01-11 1,628,548,146 1,648,400 13.0262 12,502,082,051 2022-12-31
755 2023-01-10 1,626,899,746 -1,434,972 13.0130 12,502,082,051 2022-12-31
756 2023-01-09 1,628,334,718 607,588 13.0245 12,502,082,051 2022-12-31
757 2023-01-06 1,627,727,130 3,045,685 13.0196 12,502,082,051 2022-12-31
758 2023-01-05 1,624,681,445 2,431,400 12.9953 12,502,082,051 2022-12-31
759 2023-01-04 1,622,250,045 6,437,000 12.9758 12,502,082,051 2022-12-31
760 2023-01-03 1,615,813,045 6,727,870 12.9244 12,502,082,051 2022-12-31
761 2022-12-30 1,609,085,175 -2,263,418 12.8705 12,502,082,051 2022-12-29
762 2022-12-29 1,611,348,593 -766,000 12.8886 12,502,082,051 2022-12-29
763 2022-12-28 1,612,114,593 -1,360,140 12.8177 12,577,282,051 2022-11-30
764 2022-12-23 1,613,474,733 -3,333,861 12.8285 12,577,282,051 2022-11-30
765 2022-12-22 1,616,808,594 -1,685,068 12.8550 12,577,282,051 2022-11-30
766 2022-12-21 1,618,493,662 -1,363,000 12.8684 12,577,282,051 2022-11-30
767 2022-12-20 1,619,856,662 1,808,000 12.8792 12,577,282,051 2022-11-30
768 2022-12-19 1,618,048,662 -22,800 12.8649 12,577,282,051 2022-11-30
769 2022-12-16 1,618,071,462 -1,172,060 12.8650 12,577,282,051 2022-11-30
770 2022-12-15 1,619,243,522 3,404,915 12.8744 12,577,282,051 2022-11-30
771 2022-12-14 1,615,838,607 3,464,200 12.8473 12,577,282,051 2022-11-30
772 2022-12-13 1,612,374,407 1,275,000 12.8197 12,577,282,051 2022-11-30
773 2022-12-12 1,611,099,407 1,060,424 12.8096 12,577,282,051 2022-11-30
774 2022-12-09 1,610,038,983 -3,433,200 12.8012 12,577,282,051 2022-11-30
775 2022-12-08 1,613,472,183 14,684,574 12.8285 12,577,282,051 2022-11-30
776 2022-12-07 1,598,787,609 -1,384,687 12.7117 12,577,282,051 2022-11-30
777 2022-12-06 1,600,172,296 -10,617,576 12.7227 12,577,282,051 2022-11-30
778 2022-12-05 1,610,789,872 16,251,687 12.8071 12,577,282,051 2022-11-30
779 2022-12-02 1,594,538,185 3,459,678 12.6779 12,577,282,051 2022-11-30
780 2022-12-01 1,591,078,507 -6,365,609 12.6504 12,577,282,051 2022-11-30
781 2022-11-30 1,597,444,116 -3,498,000 12.7010 12,577,282,051 2022-11-30
782 2022-11-29 1,600,942,116 5,100,001 12.7288 12,577,282,051 2022-10-31
783 2022-11-28 1,595,842,115 -5,612,662 12.6883 12,577,282,051 2022-10-31
784 2022-11-25 1,601,454,777 10,179,600 12.7329 12,577,282,051 2022-10-31
785 2022-11-24 1,591,275,177 -16,507,406 12.6520 12,577,282,051 2022-10-31
786 2022-11-23 1,607,782,583 -4,127,788 12.7832 12,577,282,051 2022-10-31
787 2022-11-22 1,611,910,371 2,400,296 12.8160 12,577,282,051 2022-10-31
788 2022-11-21 1,609,510,075 -6,586,692 12.7970 12,577,282,051 2022-10-31
789 2022-11-18 1,616,096,767 -3,863,339 12.8493 12,577,282,051 2022-10-31
790 2022-11-17 1,619,960,106 831,000 12.8800 12,577,282,051 2022-10-31
791 2022-11-16 1,619,129,106 6,877,249 12.8734 12,577,282,051 2022-10-31
792 2022-11-15 1,612,251,857 1,241,202 12.8188 12,577,282,051 2022-10-31
793 2022-11-14 1,611,010,655 2,296,600 12.8089 12,577,282,051 2022-10-31
794 2022-11-11 1,608,714,055 5,221,699 12.7906 12,577,282,051 2022-10-31
795 2022-11-10 1,603,492,356 -4,207,583 12.7491 12,577,282,051 2022-10-31
796 2022-11-09 1,607,699,939 1,468,786 12.7826 12,577,282,051 2022-10-31
797 2022-11-08 1,606,231,153 1,259,409 12.7709 12,577,282,051 2022-10-31
798 2022-11-07 1,604,971,744 1,891,998 12.7609 12,577,282,051 2022-10-31
799 2022-11-04 1,603,079,746 62,326,339 12.7458 12,577,282,051 2022-10-31
800 2022-11-03 1,540,753,407 -2,053,138 12.2503 12,577,282,051 2022-10-31
801 2022-11-02 1,542,806,545 -48,015,775 12.2666 12,577,282,051 2022-10-31
802 2022-11-01 1,590,822,320 -7,196,809 12.6484 12,577,282,051 2022-10-31
803 2022-10-31 1,598,019,129 4,162,711 12.7056 12,577,282,051 2022-10-31
804 2022-10-28 1,593,856,418 -12,434,319 12.6725 12,577,282,051 2022-10-28
805 2022-10-27 1,606,290,737 -21,128,665 12.7714 12,577,282,051 2022-10-25
806 2022-10-26 1,627,419,402 -31,098,293 12.9394 12,577,282,051 2022-10-25
807 2022-10-25 1,658,517,695 -5,895,000 13.1866 12,577,282,051 2022-10-25
808 2022-10-24 1,664,412,695 -2,847,471 13.2335 12,577,282,051 2022-10-24
809 2022-10-21 1,667,260,166 -11,052,000 13.2561 12,577,282,051 2022-10-10
810 2022-10-20 1,678,312,166 -3,178,200 13.3440 12,577,282,051 2022-10-10
811 2022-10-19 1,681,490,366 -3,749,200 13.3693 12,577,282,051 2022-10-10
812 2022-10-18 1,685,239,566 -1,084,000 13.3991 12,577,282,051 2022-10-10
813 2022-10-17 1,686,323,566 -2,563,000 13.4077 12,577,282,051 2022-10-10
814 2022-10-14 1,688,886,566 559,000 13.4281 12,577,282,051 2022-10-10
815 2022-10-13 1,688,327,566 2,848,547 13.4236 12,577,282,051 2022-10-10
816 2022-10-12 1,685,479,019 714,592 13.4010 12,577,282,051 2022-10-10
817 2022-10-11 1,684,764,427 1,149,199 13.3953 12,577,282,051 2022-10-10
818 2022-10-10 1,683,615,228 3,982,000 13.3862 12,577,282,051 2022-10-10
819 2022-10-07 1,679,633,228 -2,004,600 13.3545 12,577,282,051 2022-09-30
820 2022-10-06 1,681,637,828 179,600 13.3704 12,577,282,051 2022-09-30
821 2022-10-05 1,681,458,228 7,688,494 13.3690 12,577,282,051 2022-09-30
822 2022-10-03 1,673,769,734 4,837,330 13.3079 12,577,282,051 2022-09-30
823 2022-09-30 1,668,932,404 -3,487,952 13.2694 12,577,282,051 2022-09-30
824 2022-09-29 1,672,420,356 2,134,840 13.2972 12,577,282,051 2022-09-22
825 2022-09-28 1,670,285,516 -3,913,049 13.2802 12,577,282,051 2022-09-22
826 2022-09-27 1,674,198,565 3,822,754 13.3113 12,577,282,051 2022-09-22
827 2022-09-26 1,670,375,811 536,000 13.2809 12,577,282,051 2022-09-22
828 2022-09-23 1,669,839,811 5,972,246 13.2766 12,577,282,051 2022-09-22
829 2022-09-22 1,663,867,565 -12,896,601 13.2292 12,577,282,051 2022-09-22
830 2022-09-21 1,676,764,166 -5,080,000 13.3317 12,577,282,051 2022-09-15
831 2022-09-20 1,681,844,166 -556,000 13.3721 12,577,282,051 2022-09-15
832 2022-09-19 1,682,400,166 -3,570,650 13.3765 12,577,282,051 2022-09-15
833 2022-09-16 1,685,970,816 1,492,000 13.4049 12,577,282,051 2022-09-15
834 2022-09-15 1,684,478,816 -7,948,028 13.3930 12,577,282,051 2022-09-15
835 2022-09-14 1,692,426,844 -492,801 13.4562 12,577,282,051 2022-09-14
836 2022-09-13 1,692,919,645 -6,115,000 13.4601 12,577,282,051 2022-09-08
837 2022-09-09 1,699,034,645 -6,091,589 13.5088 12,577,282,051 2022-09-08
838 2022-09-08 1,705,126,234 -3,438,000 13.5572 12,577,282,051 2022-09-08
839 2022-09-07 1,708,564,234 -2,495,801 13.5845 12,577,282,051 2022-09-07
840 2022-09-06 1,711,060,035 -5,733,821 13.6044 12,577,282,051 2022-09-06
841 2022-09-05 1,716,793,856 -1,356,409 13.6500 12,577,282,051 2022-09-05
842 2022-09-02 1,718,150,265 8,129,127 13.6607 12,577,282,051 2022-09-02
843 2022-09-01 1,710,021,138 -948,000 13.5961 12,577,282,051 2022-08-31
844 2022-08-31 1,710,969,138 385,600 13.6036 12,577,282,051 2022-08-31
845 2022-08-30 1,710,583,538 4,924,400 13.6006 12,577,282,051 2022-08-29
846 2022-08-29 1,705,659,138 1,815,000 13.5614 12,577,282,051 2022-08-29
847 2022-08-26 1,703,844,138 425,600 13.5470 12,577,282,051 2022-08-26
848 2022-08-25 1,703,418,538 -2,515,200 13.5436 12,577,282,051 2022-08-24
849 2022-08-24 1,705,933,738 3,783,801 13.5636 12,577,282,051 2022-08-24
850 2022-08-23 1,702,149,937 -6,000 13.5335 12,577,282,051 2022-08-22
851 2022-08-22 1,702,155,937 3,837,653 13.5336 12,577,282,051 2022-08-22
852 2022-08-19 1,698,318,284 759,038 13.5031 12,577,282,051 2022-07-31
853 2022-08-18 1,697,559,246 -6,942,000 13.4970 12,577,282,051 2022-07-31
854 2022-08-17 1,704,501,246 -17,790,400 13.5522 12,577,282,051 2022-07-31
855 2022-08-16 1,722,291,646 5,473,000 13.6937 12,577,282,051 2022-07-31
856 2022-08-15 1,716,818,646 926,219 13.6502 12,577,282,051 2022-07-31
857 2022-08-12 1,715,892,427 9,973,670 13.6428 12,577,282,051 2022-07-31
858 2022-08-11 1,705,918,757 4,723,490 13.5635 12,577,282,051 2022-07-31
859 2022-08-10 1,701,195,267 12,587,920 13.5259 12,577,282,051 2022-07-31
860 2022-08-09 1,688,607,347 -4,784,519 13.4259 12,577,282,051 2022-07-31
861 2022-08-08 1,693,391,866 -10,816,400 13.4639 12,577,282,051 2022-07-31
862 2022-08-05 1,704,208,266 -39,738 13.5499 12,577,282,051 2022-07-31
863 2022-08-04 1,704,248,004 -428,800 13.5502 12,577,282,051 2022-07-31
864 2022-08-03 1,704,676,804 7,832,026 13.5536 12,577,282,051 2022-07-31
865 2022-08-02 1,696,844,778 3,442,601 13.4913 12,577,282,051 2022-07-31
866 2022-08-01 1,693,402,177 -885,427 13.4640 12,577,282,051 2022-07-31
867 2022-07-29 1,694,287,604 5,882,050 13.4710 12,577,282,051 2022-07-29
868 2022-07-28 1,688,405,554 5,146,000 13.4016 12,598,553,051 2022-07-15
869 2022-07-27 1,683,259,554 -1,137,123 13.3607 12,598,553,051 2022-07-15
870 2022-07-26 1,684,396,677 -10,955,390 13.3698 12,598,553,051 2022-07-15
871 2022-07-25 1,695,352,067 16,961,364 13.4567 12,598,553,051 2022-07-15
872 2022-07-22 1,678,390,703 -4,860,252 13.3221 12,598,553,051 2022-07-15
873 2022-07-21 1,683,250,955 -4,246,539 13.3607 12,598,553,051 2022-07-15
874 2022-07-20 1,687,497,494 -3,086,684 13.3944 12,598,553,051 2022-07-15
875 2022-07-19 1,690,584,178 -4,383,584 13.4189 12,598,553,051 2022-07-15
876 2022-07-18 1,694,967,762 -4,202,400 13.4537 12,598,553,051 2022-07-15
877 2022-07-15 1,699,170,162 -9,752,792 13.4870 12,598,553,051 2022-07-15
878 2022-07-14 1,708,922,954 -15,810,952 13.5644 12,598,553,051 2022-07-14
879 2022-07-13 1,724,733,906 -11,569,400 13.6899 12,598,553,051 2022-07-13
880 2022-07-12 1,736,303,306 -10,145,800 13.7818 12,598,553,051 2022-07-11
881 2022-07-11 1,746,449,106 -8,904,000 13.8623 12,598,553,051 2022-07-11
882 2022-07-08 1,755,353,106 -6,398,500 13.9330 12,598,553,051 2022-07-08
883 2022-07-07 1,761,751,606 25,657,500 13.9838 12,598,553,051 2022-07-05
884 2022-07-06 1,736,094,106 -60,816,000 13.7801 12,598,553,051 2022-07-05
885 2022-07-05 1,796,910,106 3,437,000 14.2628 12,598,553,051 2022-07-05
886 2022-07-04 1,793,473,106 79,910,410 14.2355 12,598,553,051 2022-06-30
887 2022-06-30 1,713,562,696 -4,465,000 13.6013 12,598,553,051 2022-06-30
888 2022-06-29 1,718,027,696 -78,144,400 13.6335 12,601,553,051 2022-06-29
889 2022-06-28 1,796,172,096 -22,608,400 14.2442 12,609,873,051 2022-06-23
890 2022-06-27 1,818,780,496 -74,998,000 14.4235 12,609,873,051 2022-06-23
891 2022-06-24 1,893,778,496 -451,260 15.0182 12,609,873,051 2022-06-23
892 2022-06-23 1,894,229,756 161,600 15.0218 12,609,873,051 2022-06-23
893 2022-06-22 1,894,068,156 -8,982,152 15.0205 12,609,873,051 2022-06-21
894 2022-06-21 1,903,050,308 -3,938,148 15.0917 12,609,873,051 2022-06-21
895 2022-06-20 1,906,988,456 -9,964,001 15.1230 12,609,873,051 2022-06-20
896 2022-06-17 1,916,952,457 -3,549,399 15.2020 12,609,873,051 2022-06-17
897 2022-06-16 1,920,501,856 -5,556,075 15.2301 12,609,873,051 2022-06-16
898 2022-06-15 1,926,057,931 -3,116,400 15.2742 12,609,873,051 2022-06-14
899 2022-06-14 1,929,174,331 -4,363,600 15.2989 12,609,873,051 2022-06-14
900 2022-06-13 1,933,537,931 -2,893,000 15.3335 12,609,873,051 2022-06-13
901 2022-06-10 1,936,430,931 -1,725,498 15.3565 12,609,873,051 2022-05-31
902 2022-06-09 1,938,156,429 -7,203,000 15.3702 12,609,873,051 2022-05-31
903 2022-06-08 1,945,359,429 6,095,385 15.4273 12,609,873,051 2022-05-31
904 2022-06-07 1,939,264,044 423,898,020 15.3789 12,609,873,051 2022-05-31
905 2022-06-06 1,515,366,024 540,050,644 12.0173 12,609,873,051 2022-05-31
906 2022-06-02 975,315,380 -1,414,000 7.7345 12,609,873,051 2022-05-31
907 2022-06-01 976,729,380 213,345 7.7458 12,609,873,051 2022-05-31
908 2022-05-31 976,516,035 -606,531,788 7.7441 12,609,873,051 2022-05-31
909 2022-05-30 1,583,047,823 -361,100,152 12.5540 12,609,873,051 2022-04-30
910 2022-05-27 1,944,147,975 -10,749,028 15.4177 12,609,873,051 2022-04-30
911 2022-05-26 1,954,897,003 3,145,636 15.5029 12,609,873,051 2022-04-30
912 2022-05-25 1,951,751,367 -2,459,700 15.4780 12,609,873,051 2022-04-30
913 2022-05-24 1,954,211,067 1,233,316 15.4975 12,609,873,051 2022-04-30
914 2022-05-23 1,952,977,751 70,297,524 15.4877 12,609,873,051 2022-04-30
915 2022-05-20 1,882,680,227 342,984,838 14.9302 12,609,873,051 2022-04-30
916 2022-05-19 1,539,695,389 4,002,000 12.2102 12,609,873,051 2022-04-30
917 2022-05-18 1,535,693,389 -3,642,009 12.1785 12,609,873,051 2022-04-30
918 2022-05-17 1,539,335,398 -757,992 12.2074 12,609,873,051 2022-04-30
919 2022-05-16 1,540,093,390 -54,981,904 12.2134 12,609,873,051 2022-04-30
920 2022-05-13 1,595,075,294 -364,864,438 12.6494 12,609,873,051 2022-04-30
921 2022-05-12 1,959,939,732 -7,154,441 15.5429 12,609,873,051 2022-04-30
922 2022-05-11 1,967,094,173 -2,689,016 15.5996 12,609,873,051 2022-04-30
923 2022-05-10 1,969,783,189 -12,208 15.6210 12,609,873,051 2022-04-30
924 2022-05-06 1,969,795,397 -1,145,600 15.6211 12,609,873,051 2022-04-30
925 2022-05-05 1,970,940,997 -111,468 15.6301 12,609,873,051 2022-04-30
926 2022-05-04 1,971,052,465 1,728,044 15.6310 12,609,873,051 2022-04-30
927 2022-05-03 1,969,324,421 569,915 15.6173 12,609,873,051 2022-04-30
928 2022-04-29 1,968,754,506 -1,914,469 15.6128 12,609,873,051 2022-03-31
929 2022-04-28 1,970,668,975 3,622,976 15.6280 12,609,873,051 2022-03-31
930 2022-04-27 1,967,045,999 -660,869 15.5993 12,609,873,051 2022-03-31
931 2022-04-26 1,967,706,868 -4,314,988 15.6045 12,609,873,051 2022-03-31
932 2022-04-25 1,972,021,856 901,172 15.6387 12,609,873,051 2022-03-31
933 2022-04-22 1,971,120,684 -4,393,875 15.6316 12,609,873,051 2022-03-31
934 2022-04-21 1,975,514,559 -1,374,407 15.6664 12,609,873,051 2022-03-31
935 2022-04-20 1,976,888,966 10,104,004 15.6773 12,609,873,051 2022-03-31
936 2022-04-19 1,966,784,962 -11,692,034 15.5972 12,609,873,051 2022-03-31
937 2022-04-14 1,978,476,996 1,641,044 15.6899 12,609,873,051 2022-03-31
938 2022-04-13 1,976,835,952 4,163,809 15.6769 12,609,873,051 2022-03-31
939 2022-04-12 1,972,672,143 -3,523,537 15.6439 12,609,873,051 2022-03-31
940 2022-04-11 1,976,195,680 -6,021,632 15.6718 12,609,873,051 2022-03-31
941 2022-04-08 1,982,217,312 -381,669 15.7196 12,609,873,051 2022-03-31
942 2022-04-07 1,982,598,981 -1,673,336 15.7226 12,609,873,051 2022-03-31
943 2022-04-06 1,984,272,317 3,911,352 15.7359 12,609,873,051 2022-03-31
944 2022-04-04 1,980,360,965 299,257 15.7048 12,609,873,051 2022-03-31
945 2022-04-01 1,980,061,708 1,628,000 15.7025 12,609,873,051 2022-03-31
946 2022-03-31 1,978,433,708 -108,400 15.6896 12,609,873,051 2022-03-31
947 2022-03-30 1,978,542,108 70,028 15.6904 12,609,873,051 2022-02-28
948 2022-03-29 1,978,472,080 -199,000 15.6899 12,609,873,051 2022-02-28
949 2022-03-28 1,978,671,080 1,662,972 15.6914 12,609,873,051 2022-02-28
950 2022-03-25 1,977,008,108 -1,230,000 15.6783 12,609,873,051 2022-02-28
951 2022-03-24 1,978,238,108 902,000 15.6880 12,609,873,051 2022-02-28
952 2022-03-23 1,977,336,108 -730,000 15.6809 12,609,873,051 2022-02-28
953 2022-03-22 1,978,066,108 1,477,998 15.6866 12,609,873,051 2022-02-28
954 2022-03-21 1,976,588,110 -2,248,200 15.6749 12,609,873,051 2022-02-28
955 2022-03-18 1,978,836,310 460,846 15.6928 12,609,873,051 2022-02-28
956 2022-03-17 1,978,375,464 -3,627,999 15.6891 12,609,873,051 2022-02-28
957 2022-03-16 1,982,003,463 3,560,004 15.7179 12,609,873,051 2022-02-28
958 2022-03-15 1,978,443,459 -5,061,732 15.6896 12,609,873,051 2022-02-28
959 2022-03-14 1,983,505,191 5,696,727 15.7298 12,609,873,051 2022-02-28
960 2022-03-11 1,977,808,464 -9,873,474 15.6846 12,609,873,051 2022-02-28
961 2022-03-10 1,987,681,938 -30,246,049 15.7629 12,609,873,051 2022-02-28
962 2022-03-09 2,017,927,987 -324,503 16.0028 12,609,873,051 2022-02-28
963 2022-03-08 2,018,252,490 8,467,000 16.0053 12,609,873,051 2022-02-28
964 2022-03-07 2,009,785,490 7,174,976 15.9382 12,609,873,051 2022-02-28
965 2022-03-04 2,002,610,514 -1,963,044 15.8813 12,609,873,051 2022-02-28
966 2022-03-03 2,004,573,558 540,000 15.8969 12,609,873,051 2022-02-28
967 2022-03-02 2,004,033,558 8,120,597 15.8926 12,609,873,051 2022-02-28
968 2022-03-01 1,995,912,961 -2,261,284 15.8282 12,609,873,051 2022-02-28
969 2022-02-28 1,998,174,245 -1,120,000 15.8461 12,609,873,051 2022-02-28
970 2022-02-25 1,999,294,245 2,555,403 15.8550 12,609,873,051 2022-01-31
971 2022-02-24 1,996,738,842 -1,688,784 15.8347 12,609,873,051 2022-01-31
972 2022-02-23 1,998,427,626 1,121,000 15.8481 12,609,873,051 2022-01-31
973 2022-02-22 1,997,306,626 1,084,846 15.8392 12,609,873,051 2022-01-31
974 2022-02-21 1,996,221,780 151,000 15.8306 12,609,873,051 2022-01-31
975 2022-02-18 1,996,070,780 -144,000 15.8294 12,609,873,051 2022-01-31
976 2022-02-17 1,996,214,780 3,314,835 15.8306 12,609,873,051 2022-01-31
977 2022-02-16 1,992,899,945 645,695 15.8043 12,609,873,051 2022-01-31
978 2022-02-15 1,992,254,250 1,680,000 15.7992 12,609,873,051 2022-01-31
979 2022-02-14 1,990,574,250 5,085,981 15.7858 12,609,873,051 2022-01-31
980 2022-02-11 1,985,488,269 4,438,195 15.7455 12,609,873,051 2022-01-31
981 2022-02-10 1,981,050,074 1,508,938 15.7103 12,609,873,051 2022-01-31
982 2022-02-09 1,979,541,136 6,030,358 15.6983 12,609,873,051 2022-01-31
983 2022-02-08 1,973,510,778 -4,815,500 15.6505 12,609,873,051 2022-01-31
984 2022-02-07 1,978,326,278 7,744,643 15.6887 12,609,873,051 2022-01-31
985 2022-02-04 1,970,581,635 -3,076,000 15.6273 12,609,873,051 2022-01-31
986 2022-01-31 1,973,657,635 0 15.6517 12,609,873,051 2022-01-31
987 2022-01-28 1,973,657,635 4,273,719 15.6517 12,609,873,051 2021-12-31
988 2022-01-27 1,969,383,916 181,650 15.6178 12,609,873,051 2021-12-31
989 2022-01-26 1,969,202,266 2,798,000 15.6164 12,609,873,051 2021-12-31
990 2022-01-25 1,966,404,266 -304,000 15.5942 12,609,873,051 2021-12-31
991 2022-01-24 1,966,708,266 5,190,000 15.5966 12,609,873,051 2021-12-31
992 2022-01-21 1,961,518,266 1,238,890 15.5554 12,609,873,051 2021-12-31
993 2022-01-20 1,960,279,376 18,491,000 15.5456 12,609,873,051 2021-12-31
994 2022-01-19 1,941,788,376 10,363,000 15.3990 12,609,873,051 2021-12-31
995 2022-01-18 1,931,425,376 22,915,160 15.3168 12,609,873,051 2021-12-31
996 2022-01-17 1,908,510,216 -31,218,600 15.1350 12,609,873,051 2021-12-31
997 2022-01-14 1,939,728,816 -1,197,681 15.3826 12,609,873,051 2021-12-31
998 2022-01-13 1,940,926,497 -6,296,000 15.3921 12,609,873,051 2021-12-31
999 2022-01-12 1,947,222,497 -2,461,238 15.4420 12,609,873,051 2021-12-31
1000 2022-01-11 1,949,683,735 5,108,100 15.4616 12,609,873,051 2021-12-31
1001 2022-01-10 1,944,575,635 -16,893,000 15.4211 12,609,873,051 2021-12-31
1002 2022-01-07 1,961,468,635 3,509,935 15.5550 12,609,873,051 2021-12-31
1003 2022-01-06 1,957,958,700 10,404,213 15.5272 12,609,873,051 2021-12-31
1004 2022-01-05 1,947,554,487 782,731 15.4447 12,609,873,051 2021-12-31
1005 2022-01-04 1,946,771,756 23,176,329 15.4385 12,609,873,051 2021-12-31
1006 2022-01-03 1,923,595,427 6,580,425 15.2547 12,609,873,051 2021-12-31
1007 2021-12-31 1,917,015,002 0 15.2025 12,609,873,051 2021-12-31
1008 2021-12-30 1,917,015,002 6,806,159 15.2025 12,609,873,051 2021-11-30
1009 2021-12-29 1,910,208,843 2,720,331 15.1485 12,609,873,051 2021-11-30
1010 2021-12-28 1,907,488,512 68,942,000 15.1269 12,609,873,051 2021-11-30
1011 2021-12-24 1,838,546,512 0 14.5802 12,609,873,051 2021-11-30
1012 2021-12-23 1,838,546,512 -2,325,000 14.5802 12,609,873,051 2021-11-30
1013 2021-12-22 1,840,871,512 -7,253,088 14.5987 12,609,873,051 2021-11-30
1014 2021-12-21 1,848,124,600 474,800 14.6562 12,609,873,051 2021-11-30
1015 2021-12-20 1,847,649,800 235,106 14.6524 12,609,873,051 2021-11-30
1016 2021-12-17 1,847,414,694 -79,030 14.6505 12,609,873,051 2021-11-30
1017 2021-12-16 1,847,493,724 -2,654,156 14.6512 12,609,873,051 2021-11-30
1018 2021-12-15 1,850,147,880 7,187,000 14.6722 12,609,873,051 2021-11-30
1019 2021-12-14 1,842,960,880 -3,861,600 14.6152 12,609,873,051 2021-11-30
1020 2021-12-13 1,846,822,480 10,616,589 14.6458 12,609,873,051 2021-11-30
1021 2021-12-10 1,836,205,891 -526,064 14.5617 12,609,873,051 2021-11-30
1022 2021-12-09 1,836,731,955 4,855,000 14.5658 12,609,873,051 2021-11-30
1023 2021-12-08 1,831,876,955 622,807 14.5273 12,609,873,051 2021-11-30
1024 2021-12-07 1,831,254,148 -4,311,740 14.5224 12,609,873,051 2021-11-30
1025 2021-12-06 1,835,565,888 1,600,140 14.5566 12,609,873,051 2021-11-30
1026 2021-12-03 1,833,965,748 6,445,025 14.5439 12,609,873,051 2021-11-30
1027 2021-12-02 1,827,520,723 28,248,842 14.4928 12,609,873,051 2021-11-30
1028 2021-12-01 1,799,271,881 4,774,169 14.2688 12,609,873,051 2021-11-30
1029 2021-11-30 1,794,497,712 -65,663,616 14.2309 12,609,873,051 2021-11-30
1030 2021-11-29 1,860,161,328 2,296,759 14.7516 12,609,873,051 2021-10-31
1031 2021-11-26 1,857,864,569 1,983,825 14.7334 12,609,873,051 2021-10-31
1032 2021-11-25 1,855,880,744 -3,438,959 14.7177 12,609,873,051 2021-10-31
1033 2021-11-24 1,859,319,703 -3,801,000 14.7450 12,609,873,051 2021-10-31
1034 2021-11-23 1,863,120,703 499,720 14.7751 12,609,873,051 2021-10-31
1035 2021-11-22 1,862,620,983 -7,180,723 14.7711 12,609,873,051 2021-10-31
1036 2021-11-19 1,869,801,706 -4,419,033 14.8281 12,609,873,051 2021-10-31
1037 2021-11-18 1,874,220,739 -481,176 14.8631 12,609,873,051 2021-10-31
1038 2021-11-17 1,874,701,915 656,423 14.8669 12,609,873,051 2021-10-31
1039 2021-11-16 1,874,045,492 -3,216,000 14.8617 12,609,873,051 2021-10-31
1040 2021-11-15 1,877,261,492 557,544 14.8872 12,609,873,051 2021-10-31
1041 2021-11-12 1,876,703,948 1,070,142 14.8828 12,609,873,051 2021-10-31
1042 2021-11-11 1,875,633,806 1,509,351 14.8743 12,609,873,051 2021-10-31
1043 2021-11-10 1,874,124,455 8,131,469 14.8624 12,609,873,051 2021-10-31
1044 2021-11-09 1,865,992,986 2,722,129 14.7979 12,609,873,051 2021-10-31
1045 2021-11-08 1,863,270,857 -8,600,557 14.7763 12,609,873,051 2021-10-31
1046 2021-11-05 1,871,871,414 -5,683,100 14.8445 12,609,873,051 2021-10-31
1047 2021-11-04 1,877,554,514 -10,765,096 14.8896 12,609,873,051 2021-10-31
1048 2021-11-03 1,888,319,610 -351,628 14.9749 12,609,873,051 2021-10-31
1049 2021-11-02 1,888,671,238 15,373,712 14.9777 12,609,873,051 2021-10-31
1050 2021-11-01 1,873,297,526 -4,983,159 14.8558 12,609,873,051 2021-10-31
1051 2021-10-29 1,878,280,685 -6,230,763 14.8953 12,609,873,051 2021-09-30
1052 2021-10-28 1,884,511,448 -32,007 14.9447 12,609,873,051 2021-09-30
1053 2021-10-27 1,884,543,455 -2,759,213 14.9450 12,609,873,051 2021-09-30
1054 2021-10-26 1,887,302,668 -1,547,000 14.9669 12,609,873,051 2021-09-30
1055 2021-10-25 1,888,849,668 4,042,375 14.9791 12,609,873,051 2021-09-30
1056 2021-10-22 1,884,807,293 4,472,999 14.9471 12,609,873,051 2021-09-30
1057 2021-10-21 1,880,334,294 6,704,000 14.9116 12,609,873,051 2021-09-30
1058 2021-10-20 1,873,630,294 7,131,994 14.8584 12,609,873,051 2021-09-30
1059 2021-10-19 1,866,498,300 2,363,006 14.8019 12,609,873,051 2021-09-30
1060 2021-10-18 1,864,135,294 3,204,826 14.7831 12,609,873,051 2021-09-30
1061 2021-10-15 1,860,930,468 5,430,999 14.7577 12,609,873,051 2021-09-30
1062 2021-10-12 1,855,499,469 -5,081,999 14.7147 12,609,873,051 2021-09-30
1063 2021-10-11 1,860,581,468 2,148,895 14.7550 12,609,873,051 2021-09-30
1064 2021-10-08 1,858,432,573 5,184,000 14.7379 12,609,873,051 2021-09-30
1065 2021-10-07 1,853,248,573 -8,914,660 14.6968 12,609,873,051 2021-09-30
1066 2021-10-06 1,862,163,233 7,163,485 14.7675 12,609,873,051 2021-09-30
1067 2021-10-05 1,854,999,748 43,336,000 14.7107 12,609,873,051 2021-09-30
1068 2021-10-04 1,811,663,748 11,338,800 14.3670 12,609,873,051 2021-09-30
1069 2021-09-30 1,800,324,948 16,191,138 14.2771 12,609,873,051 2021-09-30
1070 2021-09-29 1,784,133,810 6,898,661 14.1487 12,609,873,051 2021-08-31
1071 2021-09-28 1,777,235,149 -3,203,396 14.0940 12,609,873,051 2021-08-31
1072 2021-09-27 1,780,438,545 -1,576,804 14.1194 12,609,873,051 2021-08-31
1073 2021-09-24 1,782,015,349 -1,902,700 14.1319 12,609,873,051 2021-08-31
1074 2021-09-23 1,783,918,049 11,556,600 14.1470 12,609,873,051 2021-08-31
1075 2021-09-21 1,772,361,449 -9,132,328 14.0553 12,609,873,051 2021-08-31
1076 2021-09-20 1,781,493,777 4,826,157 14.1278 12,609,873,051 2021-08-31
1077 2021-09-17 1,776,667,620 -17,770,769 14.0895 12,609,873,051 2021-08-31
1078 2021-09-16 1,794,438,389 -2,348,001 14.2304 12,609,873,051 2021-08-31
1079 2021-09-15 1,796,786,390 10,309,180 14.2490 12,609,873,051 2021-08-31
1080 2021-09-14 1,786,477,210 2,111,200 14.1673 12,609,873,051 2021-08-31
1081 2021-09-13 1,784,366,010 3,145,157 14.1505 12,609,873,051 2021-08-31
1082 2021-09-10 1,781,220,853 1,028,046 14.1256 12,609,873,051 2021-08-31
1083 2021-09-09 1,780,192,807 -82,877 14.1175 12,609,873,051 2021-08-31
1084 2021-09-08 1,780,275,684 -4,033,978 14.1181 12,609,873,051 2021-08-31
1085 2021-09-07 1,784,309,662 -5,287,194 14.1501 12,609,873,051 2021-08-31
1086 2021-09-06 1,789,596,856 375,935,274 14.1920 12,609,873,051 2021-08-31
1087 2021-09-03 1,413,661,582 -7,606,122 11.2108 12,609,873,051 2021-08-31
1088 2021-09-02 1,421,267,704 49,829,000 11.2711 12,609,873,051 2021-08-31
1089 2021-09-01 1,371,438,704 34,029,178 10.8759 12,609,873,051 2021-08-31
1090 2021-08-31 1,337,409,526 3,880,842 10.6061 12,609,873,051 2021-08-31
1091 2021-08-30 1,333,528,684 -7,980,205 10.5753 12,609,873,051 2021-07-31
1092 2021-08-27 1,341,508,889 -2,318,244 10.6386 12,609,873,051 2021-07-31
1093 2021-08-26 1,343,827,133 348,922 10.6569 12,609,873,051 2021-07-31
1094 2021-08-25 1,343,478,211 -6,897,742 10.6542 12,609,873,051 2021-07-31
1095 2021-08-24 1,350,375,953 44,160 10.7089 12,609,873,051 2021-07-31
1096 2021-08-23 1,350,331,793 -1,618,000 10.7085 12,609,873,051 2021-07-31
1097 2021-08-20 1,351,949,793 -128,160 10.7214 12,609,873,051 2021-07-31
1098 2021-08-19 1,352,077,953 -1,647,772 10.7224 12,609,873,051 2021-07-31
1099 2021-08-18 1,353,725,725 -871,433 10.7354 12,609,873,051 2021-07-31
1100 2021-08-17 1,354,597,158 12,812,580 10.7424 12,609,873,051 2021-07-31
1101 2021-08-16 1,341,784,578 -967,430 10.6407 12,609,873,051 2021-07-31
1102 2021-08-13 1,342,752,008 -11,196,411 10.6484 12,609,873,051 2021-07-31
1103 2021-08-12 1,353,948,419 -425,980 10.7372 12,609,873,051 2021-07-31
1104 2021-08-11 1,354,374,399 -1,693,922 10.7406 12,609,873,051 2021-07-31
1105 2021-08-10 1,356,068,321 -4,015,680 10.7540 12,609,873,051 2021-07-31
1106 2021-08-09 1,360,084,001 539,000 10.7859 12,609,873,051 2021-07-31
1107 2021-08-06 1,359,545,001 -3,578,269 10.7816 12,609,873,051 2021-07-31
1108 2021-08-05 1,363,123,270 596,000 10.8100 12,609,873,051 2021-07-31
1109 2021-08-04 1,362,527,270 1,638,000 10.8052 12,609,873,051 2021-07-31
1110 2021-08-03 1,360,889,270 27,743,487 10.7923 12,609,873,051 2021-07-31
1111 2021-08-02 1,333,145,783 8,989,716 10.5722 12,609,873,051 2021-07-31
1112 2021-07-30 1,324,156,067 -4,575,646 10.5009 12,609,873,051 2021-06-30
1113 2021-07-29 1,328,731,713 -1,324,609 10.5372 12,609,873,051 2021-06-30
1114 2021-07-28 1,330,056,322 4,364,845 10.5477 12,609,873,051 2021-06-30
1115 2021-07-27 1,325,691,477 3,020,999 10.5131 12,609,873,051 2021-06-30
1116 2021-07-26 1,322,670,478 4,961,999 10.4892 12,609,873,051 2021-06-30
1117 2021-07-23 1,317,708,479 7,958,797 10.4498 12,609,873,051 2021-06-30
1118 2021-07-22 1,309,749,682 -7,236,000 10.3867 12,609,873,051 2021-06-30
1119 2021-07-21 1,316,985,682 -2,833,767 10.4441 12,609,873,051 2021-06-30
1120 2021-07-20 1,319,819,449 -1,352,000 10.4666 12,609,873,051 2021-06-30
1121 2021-07-19 1,321,171,449 727,000 10.4773 12,609,873,051 2021-06-30
1122 2021-07-16 1,320,444,449 -253,581 10.4715 12,609,873,051 2021-06-30
1123 2021-07-15 1,320,698,030 4,197,000 10.4735 12,609,873,051 2021-06-30
1124 2021-07-14 1,316,501,030 655,196 10.4402 12,609,873,051 2021-06-30
1125 2021-07-13 1,315,845,834 -1,546,028 10.4350 12,609,873,051 2021-06-30
1126 2021-07-12 1,317,391,862 2,454,990 10.4473 12,609,873,051 2021-06-30
1127 2021-07-09 1,314,936,872 -2,215,309 10.4278 12,609,873,051 2021-06-30
1128 2021-07-08 1,317,152,181 292,000 10.4454 12,609,873,051 2021-06-30
1129 2021-07-07 1,316,860,181 1,153,000 10.4431 12,609,873,051 2021-06-30
1130 2021-07-06 1,315,707,181 6,197,928 10.4339 12,609,873,051 2021-06-30
1131 2021-07-05 1,309,509,253 -1,064,683 10.3848 12,609,873,051 2021-06-30
1132 2021-07-02 1,310,573,936 3,222,179 10.3932 12,609,873,051 2021-06-30
1133 2021-06-30 1,307,351,757 13,195,593 10.3677 12,609,873,051 2021-06-30
1134 2021-06-29 1,294,156,164 432,920,682 10.2630 12,609,873,051 2021-05-31
1135 2021-06-28 861,235,482 2,327,848 6.8299 12,609,873,051 2021-05-31
1136 2021-06-25 858,907,634 1,852,000 6.8114 12,609,873,051 2021-05-31
1137 2021-06-24 857,055,634 11,240,770 6.7967 12,609,873,051 2021-05-31
1138 2021-06-23 845,814,864 -1,764,242 6.7076 12,609,873,051 2021-05-31
1139 2021-06-22 847,579,106 -439,414,440 6.7216 12,609,873,051 2021-05-31
1140 2021-06-21 1,286,993,546 -291,731 10.2062 12,609,873,051 2021-05-31
1141 2021-06-18 1,287,285,277 429,769,590 10.2086 12,609,873,051 2021-05-31
1142 2021-06-17 857,515,687 910,759 6.8004 12,609,873,051 2021-05-31
1143 2021-06-16 856,604,928 539,680 6.7931 12,609,873,051 2021-05-31
1144 2021-06-15 856,065,248 -270,000 6.7888 12,609,873,051 2021-05-31
1145 2021-06-11 856,335,248 -10,669,000 6.7910 12,609,873,051 2021-05-31
1146 2021-06-10 867,004,248 1,275,000 6.8756 12,609,873,051 2021-05-31
1147 2021-06-09 865,729,248 -1,007,291 6.8655 12,609,873,051 2021-05-31
1148 2021-06-08 866,736,539 5,167,523 6.8735 12,609,873,051 2021-05-31
1149 2021-06-07 861,569,016 1,324,729 6.8325 12,609,873,051 2021-05-31
1150 2021-06-04 860,244,287 5,677,065 6.8220 12,609,873,051 2021-05-31
1151 2021-06-03 854,567,222 -439,990,313 6.7770 12,609,873,051 2021-05-31
1152 2021-06-02 1,294,557,535 -2,347,731 10.2662 12,609,873,051 2021-05-31
1153 2021-06-01 1,296,905,266 5,953,331 10.2848 12,609,873,051 2021-05-31
1154 2021-05-31 1,290,951,935 60,290 10.2376 12,609,873,051 2021-05-31
1155 2021-05-28 1,290,891,645 -991,999 10.2372 12,609,873,051 2021-04-30
1156 2021-05-27 1,291,883,644 -2,779,000 10.2450 12,609,873,051 2021-04-30
1157 2021-05-26 1,294,662,644 -1,488,972 10.2671 12,609,873,051 2021-04-30
1158 2021-05-25 1,296,151,616 -278,215 10.2789 12,609,873,051 2021-04-30
1159 2021-05-24 1,296,429,831 5,690,510 10.2811 12,609,873,051 2021-04-30
1160 2021-05-21 1,290,739,321 267,642 10.2359 12,609,873,051 2021-04-30
1161 2021-05-20 1,290,471,679 -129,000 10.2338 12,609,873,051 2021-04-30
1162 2021-05-18 1,290,600,679 -1,656,270 10.2348 12,609,873,051 2021-04-30
1163 2021-05-17 1,292,256,949 -708,500 10.2480 12,609,873,051 2021-04-30
1164 2021-05-14 1,292,965,449 -134,000 10.2536 12,609,873,051 2021-04-30
1165 2021-05-13 1,293,099,449 11,174,900 10.2547 12,609,873,051 2021-04-30
1166 2021-05-12 1,281,924,549 292,873 10.1660 12,609,873,051 2021-04-30
1167 2021-05-11 1,281,631,676 -265,073 10.1637 12,609,873,051 2021-04-30
1168 2021-05-10 1,281,896,749 -998,147 10.1658 12,609,873,051 2021-04-30
1169 2021-05-07 1,282,894,896 1,214,327 10.1737 12,609,873,051 2021-04-30
1170 2021-05-06 1,281,680,569 -361,180 10.1641 12,609,873,051 2021-04-30
1171 2021-05-05 1,282,041,749 -3,959,000 10.1670 12,609,873,051 2021-04-30
1172 2021-05-04 1,286,000,749 2,029,743 10.1984 12,609,873,051 2021-04-30
1173 2021-05-03 1,283,971,006 6,191,965 10.1823 12,609,873,051 2021-04-30
1174 2021-04-30 1,277,779,041 979,002 10.1332 12,609,873,051 2021-04-30
1175 2021-04-29 1,276,800,039 1,353,998 10.1254 12,609,873,051 2021-03-31
1176 2021-04-28 1,275,446,041 7,588,390 10.1147 12,609,873,051 2021-03-31
1177 2021-04-27 1,267,857,651 5,089,662 10.0545 12,609,873,051 2021-03-31
1178 2021-04-26 1,262,767,989 -9,017,250 10.0141 12,609,873,051 2021-03-31
1179 2021-04-23 1,271,785,239 1,444,000 10.0856 12,609,873,051 2021-03-31
1180 2021-04-22 1,270,341,239 -2,806,830 10.0742 12,609,873,051 2021-03-31
1181 2021-04-21 1,273,148,069 9,950,235 10.0964 12,609,873,051 2021-03-31
1182 2021-04-20 1,263,197,834 94,766,738 10.0175 12,609,873,051 2021-03-31
1183 2021-04-19 1,168,431,096 54,944,982 9.2660 12,609,873,051 2021-03-31
1184 2021-04-16 1,113,486,114 78,956,401 8.8303 12,609,873,051 2021-03-31
1185 2021-04-15 1,034,529,713 35,519,993 8.2041 12,609,873,051 2021-03-31
1186 2021-04-14 999,009,720 -37,023,136 7.9224 12,609,873,051 2021-03-31
1187 2021-04-13 1,036,032,856 2,977,028 8.2160 12,609,873,051 2021-03-31
1188 2021-04-12 1,033,055,828 -6,383,003 8.1924 12,609,873,051 2021-03-31
1189 2021-04-09 1,039,438,831 -15,356,846 8.2431 12,609,873,051 2021-03-31
1190 2021-04-08 1,054,795,677 136,425,636 8.3648 12,609,873,051 2021-03-31
1191 2021-04-07 918,370,041 -177,660,146 7.2829 12,609,873,051 2021-03-31
1192 2021-04-01 1,096,030,187 -32,786,437 8.6918 12,609,873,051 2021-03-31
1193 2021-03-31 1,128,816,624 -111,490,161 8.9518 12,609,873,051 2021-03-31
1194 2021-03-30 1,240,306,785 -27,885,903 9.8360 12,609,873,051 2021-02-28
1195 2021-03-29 1,268,192,688 -3,743,757 10.0571 12,609,873,051 2021-02-28
1196 2021-03-26 1,271,936,445 2,984,000 10.0868 12,609,873,051 2021-02-28
1197 2021-03-25 1,268,952,445 -761,000 10.0632 12,609,873,051 2021-02-28
1198 2021-03-24 1,269,713,445 -444,000 10.0692 12,609,873,051 2021-02-28
1199 2021-03-23 1,270,157,445 1,106,000 10.0727 12,609,873,051 2021-02-28
1200 2021-03-22 1,269,051,445 -208,243 10.0640 12,609,873,051 2021-02-28
1201 2021-03-19 1,269,259,688 406,972 10.0656 12,609,873,051 2021-02-28
1202 2021-03-18 1,268,852,716 2,252,400 10.0624 12,609,873,051 2021-02-28
1203 2021-03-17 1,266,600,316 -1,068,143 10.0445 12,609,873,051 2021-02-28
1204 2021-03-16 1,267,668,459 4,388,467 10.0530 12,609,873,051 2021-02-28
1205 2021-03-15 1,263,279,992 37,095,893 10.0182 12,609,873,051 2021-02-28
1206 2021-03-12 1,226,184,099 -2,608,357 9.7240 12,609,873,051 2021-02-28
1207 2021-03-11 1,228,792,456 -9,064,007 9.7447 12,609,873,051 2021-02-28
1208 2021-03-10 1,237,856,463 2,624,540 9.8166 12,609,873,051 2021-02-28
1209 2021-03-09 1,235,231,923 -1,453,700 9.7958 12,609,873,051 2021-02-28
1210 2021-03-08 1,236,685,623 9,850,996 9.8073 12,609,873,051 2021-02-28
1211 2021-03-05 1,226,834,627 -33,968 9.7292 12,609,873,051 2021-02-28
1212 2021-03-04 1,226,868,595 2,275,998 9.7294 12,609,873,051 2021-02-28
1213 2021-03-03 1,224,592,597 9,138,209 9.7114 12,609,873,051 2021-02-28
1214 2021-03-02 1,215,454,388 -106,558,000 9.6389 12,609,873,051 2021-02-28
1215 2021-03-01 1,322,012,388 -4,598,334 10.4839 12,609,873,051 2021-02-28
1216 2021-02-26 1,326,610,722 2,542,512 10.5204 12,609,873,051 2021-01-31
1217 2021-02-25 1,324,068,210 -8,774,500 10.5003 12,609,873,051 2021-01-31
1218 2021-02-24 1,332,842,710 -12,535,420 10.5698 12,609,873,051 2021-01-31
1219 2021-02-23 1,345,378,130 1,677,000 10.6692 12,609,873,051 2021-01-31
1220 2021-02-22 1,343,701,130 7,973,920 10.6559 12,609,873,051 2021-01-31
1221 2021-02-19 1,335,727,210 1,588,500 10.5927 12,609,873,051 2021-01-31
1222 2021-02-18 1,334,138,710 -2,192,102 10.5801 12,609,873,051 2021-01-31
1223 2021-02-17 1,336,330,812 2,255,526 10.5975 12,609,873,051 2021-01-31
1224 2021-02-16 1,334,075,286 381,210 10.5796 12,609,873,051 2021-01-31
1225 2021-02-11 1,333,694,076 0 10.5766 12,609,873,051 2021-01-31
1226 2021-02-10 1,333,694,076 3,357,085 10.5766 12,609,873,051 2021-01-31
1227 2021-02-09 1,330,336,991 1,217,000 10.5500 12,609,873,051 2021-01-31
1228 2021-02-08 1,329,119,991 -220,852 10.5403 12,609,873,051 2021-01-31
1229 2021-02-05 1,329,340,843 -614,775 10.5421 12,609,873,051 2021-01-31
1230 2021-02-04 1,329,955,618 10,266,125 10.5469 12,609,873,051 2021-01-31
1231 2021-02-03 1,319,689,493 -4,073,718 10.4655 12,609,873,051 2021-01-31
1232 2021-02-02 1,323,763,211 -10,595,814 10.4978 12,609,873,051 2021-01-31
1233 2021-02-01 1,334,359,025 294,891 10.5819 12,609,873,051 2021-01-31
1234 2021-01-29 1,334,064,134 19,307,990 10.5795 12,609,873,051 2020-12-31
1235 2021-01-28 1,314,756,144 1,223,232 10.4264 12,609,873,051 2020-12-31
1236 2021-01-27 1,313,532,912 1,096,566 10.4167 12,609,873,051 2020-12-31
1237 2021-01-26 1,312,436,346 49,000 10.4080 12,609,873,051 2020-12-31
1238 2021-01-25 1,312,387,346 6,864,693 10.4076 12,609,873,051 2020-12-31
1239 2021-01-22 1,305,522,653 453,800 10.3532 12,609,873,051 2020-12-31
1240 2021-01-21 1,305,068,853 1,550,426 10.3496 12,609,873,051 2020-12-31
1241 2021-01-20 1,303,518,427 737,000 10.3373 12,609,873,051 2020-12-31
1242 2021-01-19 1,302,781,427 2,987,524 10.3314 12,609,873,051 2020-12-31
1243 2021-01-18 1,299,793,903 377,048 10.3077 12,609,873,051 2020-12-31
1244 2021-01-15 1,299,416,855 3,751,714 10.3048 12,609,873,051 2020-12-31
1245 2021-01-14 1,295,665,141 1,037,956 10.2750 12,609,873,051 2020-12-31
1246 2021-01-13 1,294,627,185 2,817,857 10.2668 12,609,873,051 2020-12-31
1247 2021-01-12 1,291,809,328 3,018,992 10.2444 12,609,873,051 2020-12-31
1248 2021-01-11 1,288,790,336 6,395,783 10.2205 12,609,873,051 2020-12-31
1249 2021-01-08 1,282,394,553 2,035,901 10.1698 12,609,873,051 2020-12-31
1250 2021-01-07 1,280,358,652 3,294,000 10.1536 12,609,873,051 2020-12-31
1251 2021-01-06 1,277,064,652 -3,743,575 10.1275 12,609,873,051 2020-12-31
1252 2021-01-05 1,280,808,227 -5,164,971 10.1572 12,609,873,051 2020-12-31
1253 2021-01-04 1,285,973,198 -2,222,280 10.1981 12,609,873,051 2020-12-31
1254 2020-12-31 1,288,195,478 0 10.2158 12,609,873,051 2020-12-31
1255 2020-12-30 1,288,195,478 -3,718,000 10.2158 12,609,873,051 2020-11-30
1256 2020-12-29 1,291,913,478 -1,735,517 10.2453 12,609,873,051 2020-11-30
1257 2020-12-28 1,293,648,995 231,198 10.2590 12,609,873,051 2020-11-30
1258 2020-12-24 1,293,417,797 0 10.2572 12,609,873,051 2020-11-30
1259 2020-12-23 1,293,417,797 1,711,657 10.2572 12,609,873,051 2020-11-30
1260 2020-12-22 1,291,706,140 1,209,322 10.2436 12,609,873,051 2020-11-30
1261 2020-12-21 1,290,496,818 2,045,294 10.2340 12,609,873,051 2020-11-30
1262 2020-12-18 1,288,451,524 129,000 10.2178 12,609,873,051 2020-11-30
1263 2020-12-17 1,288,322,524 646,441 10.2168 12,609,873,051 2020-11-30
1264 2020-12-16 1,287,676,083 780,058 10.2116 12,609,873,051 2020-11-30
1265 2020-12-15 1,286,896,025 1,288,000 10.2055 12,609,873,051 2020-11-30
1266 2020-12-14 1,285,608,025 628,378 10.1952 12,609,873,051 2020-11-30
1267 2020-12-11 1,284,979,647 -163,000 10.1903 12,609,873,051 2020-11-30
1268 2020-12-10 1,285,142,647 1,317,918 10.1916 12,609,873,051 2020-11-30
1269 2020-12-09 1,283,824,729 1,431,958 10.1811 12,609,873,051 2020-11-30
1270 2020-12-08 1,282,392,771 351,000 10.1698 12,609,873,051 2020-11-30
1271 2020-12-07 1,282,041,771 -885,879 10.1670 12,609,873,051 2020-11-30
1272 2020-12-04 1,282,927,650 151,725 10.1740 12,609,873,051 2020-11-30
1273 2020-12-03 1,282,775,925 406,000 10.1728 12,609,873,051 2020-11-30
1274 2020-12-02 1,282,369,925 -1,667,776 10.1696 12,609,873,051 2020-11-30
1275 2020-12-01 1,284,037,701 -1,160,976 10.1828 12,609,873,051 2020-11-30
1276 2020-11-30 1,285,198,677 -95,000 10.1920 12,609,873,051 2020-11-30
1277 2020-11-27 1,285,293,677 2,010,596 10.1928 12,609,873,051 2020-10-31
1278 2020-11-26 1,283,283,081 -4,517,005 10.1768 12,609,873,051 2020-10-31
1279 2020-11-25 1,287,800,086 -2,682,104 10.2126 12,609,873,051 2020-10-31
1280 2020-11-24 1,290,482,190 8,118 10.2339 12,609,873,051 2020-10-31
1281 2020-11-23 1,290,474,072 -580,351 10.2338 12,609,873,051 2020-10-31
1282 2020-11-20 1,291,054,423 -31,798 10.2384 12,609,873,051 2020-10-31
1283 2020-11-19 1,291,086,221 1,390,300 10.2387 12,609,873,051 2020-10-31
1284 2020-11-18 1,289,695,921 -1,024,416 10.2277 12,609,873,051 2020-10-31
1285 2020-11-17 1,290,720,337 1,667,248 10.2358 12,609,873,051 2020-10-31
1286 2020-11-16 1,289,053,089 416,000 10.2226 12,609,873,051 2020-10-31
1287 2020-11-13 1,288,637,089 3,694,241 10.2193 12,609,873,051 2020-10-31
1288 2020-11-12 1,284,942,848 -1,146,287 10.1900 12,609,873,051 2020-10-31
1289 2020-11-11 1,286,089,135 -1,818,301 10.1991 12,609,873,051 2020-10-31
1290 2020-11-10 1,287,907,436 -767,452 10.2135 12,609,873,051 2020-10-31
1291 2020-11-09 1,288,674,888 278,000 10.2196 12,609,873,051 2020-10-31
1292 2020-11-06 1,288,396,888 -1,108,284 10.2174 12,609,873,051 2020-10-31
1293 2020-11-05 1,289,505,172 5,358,594 10.2262 12,609,873,051 2020-10-31
1294 2020-11-04 1,284,146,578 1,851,000 10.1837 12,609,873,051 2020-10-31
1295 2020-11-03 1,282,295,578 -1,269,447 10.1690 12,609,873,051 2020-10-31
1296 2020-11-02 1,283,565,025 -242,655 10.1790 12,609,873,051 2020-10-31
1297 2020-10-30 1,283,807,680 -1,988,000 10.1810 12,609,873,051 2020-09-30
1298 2020-10-29 1,285,795,680 -4,631,607 10.1967 12,609,873,051 2020-09-30
1299 2020-10-28 1,290,427,287 -10,408,164 10.2335 12,609,873,051 2020-09-30
1300 2020-10-27 1,300,835,451 -931,000 10.3160 12,609,873,051 2020-09-30
1301 2020-10-23 1,301,766,451 -698,000 10.3234 12,609,873,051 2020-09-30
1302 2020-10-22 1,302,464,451 -88,000 10.3289 12,609,873,051 2020-09-30
1303 2020-10-21 1,302,552,451 3,116,603 10.3296 12,609,873,051 2020-09-30
1304 2020-10-20 1,299,435,848 11,453,119 10.3049 12,609,873,051 2020-09-30
1305 2020-10-19 1,287,982,729 -903,885 10.2141 12,609,873,051 2020-09-30
1306 2020-10-16 1,288,886,614 -2,722,689 10.2212 12,609,873,051 2020-09-30
1307 2020-10-15 1,291,609,303 6,370,647 10.2428 12,609,873,051 2020-09-30
1308 2020-10-14 1,285,238,656 -3,533,856 10.1923 12,609,873,051 2020-09-30
1309 2020-10-12 1,288,772,512 -95,000 10.2203 12,609,873,051 2020-09-30
1310 2020-10-09 1,288,867,512 -3,427,719 10.2211 12,609,873,051 2020-09-30
1311 2020-10-08 1,292,295,231 4,195,783 10.2483 12,609,873,051 2020-09-30
1312 2020-10-07 1,288,099,448 -2,996,559 10.2150 12,609,873,051 2020-09-30
1313 2020-10-06 1,291,096,007 -52,347 10.2388 12,609,873,051 2020-09-30
1314 2020-10-05 1,291,148,354 -8,797,551 10.2392 12,609,873,051 2020-09-30
1315 2020-09-30 1,299,945,905 -1,825,000 10.3090 12,609,873,051 2020-09-30
1316 2020-09-29 1,301,770,905 -12,996,862 10.3234 12,609,873,051 2020-08-31
1317 2020-09-28 1,314,767,767 2,619,869 10.4265 12,609,873,051 2020-08-31
1318 2020-09-25 1,312,147,898 -4,104,140 10.4057 12,609,873,051 2020-08-31
1319 2020-09-24 1,316,252,038 3,012,953 10.4383 12,609,873,051 2020-08-31
1320 2020-09-23 1,313,239,085 -2,607,955 10.4144 12,609,873,051 2020-08-31
1321 2020-09-22 1,315,847,040 5,964,002 10.4351 12,609,873,051 2020-08-31
1322 2020-09-21 1,309,883,038 -2,788,800 10.3878 12,609,873,051 2020-08-31
1323 2020-09-18 1,312,671,838 -2,536,731 10.4099 12,609,873,051 2020-08-31
1324 2020-09-17 1,315,208,569 -1,784,000 10.4300 12,609,873,051 2020-08-31
1325 2020-09-16 1,316,992,569 -1,489,000 10.4441 12,609,873,051 2020-08-31
1326 2020-09-15 1,318,481,569 2,678,000 10.4559 12,609,873,051 2020-08-31
1327 2020-09-14 1,315,803,569 -3,526,998 10.4347 12,609,873,051 2020-08-31
1328 2020-09-11 1,319,330,567 -2,209,000 10.4627 12,609,873,051 2020-08-31
1329 2020-09-10 1,321,539,567 -2,812,338 10.4802 12,609,873,051 2020-08-31
1330 2020-09-09 1,324,351,905 1,583,408 10.5025 12,609,873,051 2020-08-31
1331 2020-09-08 1,322,768,497 5,622,464 10.4899 12,609,873,051 2020-08-31
1332 2020-09-07 1,317,146,033 -3,263,000 10.4454 12,609,873,051 2020-08-31
1333 2020-09-04 1,320,409,033 553,978 10.4712 12,609,873,051 2020-08-31
1334 2020-09-03 1,319,855,055 -437,985 10.4668 12,609,873,051 2020-08-31
1335 2020-09-02 1,320,293,040 7,965,914 10.4703 12,609,873,051 2020-08-31
1336 2020-09-01 1,312,327,126 381,940,965 10.4071 12,609,873,051 2020-08-31
1337 2020-08-31 930,386,161 -1,303,000 7.3782 12,609,873,051 2020-08-31
1338 2020-08-28 931,689,161 -400,132,339 7.3886 12,609,873,051 2020-07-31
1339 2020-08-27 1,331,821,500 -1,019,000 10.5617 12,609,873,051 2020-07-31
1340 2020-08-26 1,332,840,500 -582,467 10.5698 12,609,873,051 2020-07-31
1341 2020-08-25 1,333,422,967 1,535,000 10.5744 12,609,873,051 2020-07-31
1342 2020-08-24 1,331,887,967 722,800 10.5623 12,609,873,051 2020-07-31
1343 2020-08-21 1,331,165,167 1,880,000 10.5565 12,609,873,051 2020-07-31
1344 2020-08-20 1,329,285,167 286,000 10.5416 12,609,873,051 2020-07-31
1345 2020-08-19 1,328,999,167 1,129,000 10.5394 12,609,873,051 2020-07-31
1346 2020-08-18 1,327,870,167 1,568,000 10.5304 12,609,873,051 2020-07-31
1347 2020-08-17 1,326,302,167 -965,000 10.5180 12,609,873,051 2020-07-31
1348 2020-08-14 1,327,267,167 -1,435,190 10.5256 12,609,873,051 2020-07-31
1349 2020-08-13 1,328,702,357 -9,000 10.5370 12,609,873,051 2020-07-31
1350 2020-08-12 1,328,711,357 2,263,000 10.5371 12,609,873,051 2020-07-31
1351 2020-08-11 1,326,448,357 940,600 10.5191 12,609,873,051 2020-07-31
1352 2020-08-10 1,325,507,757 -3,895,000 10.5117 12,609,873,051 2020-07-31
1353 2020-08-07 1,329,402,757 -2,772,000 10.5426 12,609,873,051 2020-07-31
1354 2020-08-06 1,332,174,757 -1,516,000 10.5645 12,609,873,051 2020-07-31
1355 2020-08-05 1,333,690,757 5,976,194 10.5766 12,609,873,051 2020-07-31
1356 2020-08-04 1,327,714,563 -1,297,609 10.5292 12,609,873,051 2020-07-31
1357 2020-08-03 1,329,012,172 -2,691,000 10.5395 12,609,873,051 2020-07-31
1358 2020-07-31 1,331,703,172 1,744,029 10.5608 12,609,873,051 2020-07-31
1359 2020-07-30 1,329,959,143 -426,000 10.5470 12,609,873,051 2020-06-30
1360 2020-07-29 1,330,385,143 -575,000 10.5503 12,609,873,051 2020-06-30
1361 2020-07-28 1,330,960,143 6,397,800 10.5549 12,609,873,051 2020-06-30
1362 2020-07-27 1,324,562,343 11,362,176 10.5042 12,609,873,051 2020-06-30
1363 2020-07-24 1,313,200,167 375,092,824 10.4141 12,609,873,051 2020-06-30
1364 2020-07-23 938,107,343 -275,102,000 7.4395 12,609,873,051 2020-06-30
1365 2020-07-22 1,213,209,343 82,357,000 9.6211 12,609,873,051 2020-06-30
1366 2020-07-21 1,130,852,343 -10,772,491 8.9680 12,609,873,051 2020-06-30
1367 2020-07-20 1,141,624,834 -96,661,619 9.0534 12,609,873,051 2020-06-30
1368 2020-07-17 1,238,286,453 48,319,145 9.8200 12,609,873,051 2020-06-30
1369 2020-07-16 1,189,967,308 1,686,000 9.4368 12,609,873,051 2020-06-30
1370 2020-07-15 1,188,281,308 -6,236,759 9.4234 12,609,873,051 2020-06-30
1371 2020-07-14 1,194,518,067 -96,084,000 9.4729 12,609,873,051 2020-06-30
1372 2020-07-13 1,290,602,067 88,538,194 10.2349 12,609,873,051 2020-06-30
1373 2020-07-10 1,202,063,873 -90,912,394 9.5327 12,609,873,051 2020-06-30
1374 2020-07-09 1,292,976,267 2,064,000 10.2537 12,609,873,051 2020-06-30
1375 2020-07-08 1,290,912,267 90,831,373 10.2373 12,609,873,051 2020-06-30
1376 2020-07-07 1,200,080,894 -88,131,000 9.5170 12,609,873,051 2020-06-30
1377 2020-07-06 1,288,211,894 92,258,721 10.2159 12,609,873,051 2020-06-30
1378 2020-07-03 1,195,953,173 -1,585,928 9.4843 12,609,873,051 2020-06-30
1379 2020-07-02 1,197,539,101 -4,282,781 9.4968 12,609,873,051 2020-06-30
1380 2020-06-30 1,201,821,882 -72,433,701 9.5308 12,609,873,051 2020-06-30
1381 2020-06-29 1,274,255,583 254,729,279 10.1052 12,609,873,051 2020-05-31
1382 2020-06-26 1,019,526,304 78,683,000 8.0851 12,609,873,051 2020-05-31
1383 2020-06-24 940,843,304 49,000 7.4612 12,609,873,051 2020-05-31
1384 2020-06-23 940,794,304 -2,080,000 7.4608 12,609,873,051 2020-05-31
1385 2020-06-22 942,874,304 -256,958,075 7.4773 12,609,873,051 2020-05-31
1386 2020-06-19 1,199,832,379 -69,143,673 9.5150 12,609,873,051 2020-05-31
1387 2020-06-18 1,268,976,052 90,195,717 10.0634 12,609,873,051 2020-05-31
1388 2020-06-17 1,178,780,335 586,000 9.3481 12,609,873,051 2020-05-31
1389 2020-06-16 1,178,194,335 -92,725,000 9.3434 12,609,873,051 2020-05-31
1390 2020-06-15 1,270,919,335 -28,000 10.0788 12,609,873,051 2020-05-31
1391 2020-06-12 1,270,947,335 4,222,969 10.0790 12,609,873,051 2020-05-31
1392 2020-06-11 1,266,724,366 97,672,674 10.0455 12,609,873,051 2020-05-31
1393 2020-06-10 1,169,051,692 66,000 9.2709 12,609,873,051 2020-05-31
1394 2020-06-09 1,168,985,692 -100,162,516 9.2704 12,609,873,051 2020-05-31
1395 2020-06-08 1,269,148,208 581,800 10.0647 12,609,873,051 2020-05-31
1396 2020-06-05 1,268,566,408 -201,000 10.0601 12,609,873,051 2020-05-31
1397 2020-06-04 1,268,767,408 156,000 10.0617 12,609,873,051 2020-05-31
1398 2020-06-03 1,268,611,408 10,332,000 10.0605 12,609,873,051 2020-05-31
1399 2020-06-02 1,258,279,408 -3,265,826 9.9785 12,609,873,051 2020-05-31
1400 2020-06-01 1,261,545,234 3,706,000 10.0044 12,609,873,051 2020-05-31
1401 2020-05-29 1,257,839,234 -173,000 9.9750 12,609,873,051 2020-04-30
1402 2020-05-28 1,258,012,234 -1,658,640 9.9764 12,609,873,051 2020-04-30
1403 2020-05-27 1,259,670,874 3,871,944 9.9896 12,609,873,051 2020-04-30
1404 2020-05-26 1,255,798,930 60,826,367 9.9589 12,609,873,051 2020-04-30
1405 2020-05-25 1,194,972,563 -133,000 9.4765 12,609,873,051 2020-04-30
1406 2020-05-22 1,195,105,563 -64,702,000 9.4775 12,609,873,051 2020-04-30
1407 2020-05-21 1,259,807,563 -594,000 9.9906 12,609,873,051 2020-04-30
1408 2020-05-20 1,260,401,563 -8,000 9.9954 12,609,873,051 2020-04-30
1409 2020-05-19 1,260,409,563 -208,000 9.9954 12,609,873,051 2020-04-30
1410 2020-05-18 1,260,617,563 -1,024,000 9.9971 12,609,873,051 2020-04-30
1411 2020-05-15 1,261,641,563 680,800 10.0052 12,609,873,051 2020-04-30
1412 2020-05-14 1,260,960,763 2,599,700 9.9998 12,609,873,051 2020-04-30
1413 2020-05-13 1,258,361,063 -167,000 9.9792 12,609,873,051 2020-04-30
1414 2020-05-12 1,258,528,063 294,000 9.9805 12,609,873,051 2020-04-30
1415 2020-05-11 1,258,234,063 -105,000 9.9782 12,609,873,051 2020-04-30
1416 2020-05-08 1,258,339,063 -252,000 9.9790 12,609,873,051 2020-04-30
1417 2020-05-07 1,258,591,063 -14,892 9.9810 12,609,873,051 2020-04-30
1418 2020-05-06 1,258,605,955 -632,000 9.9811 12,609,873,051 2020-04-30
1419 2020-05-05 1,259,237,955 9,538,025 9.9861 12,609,873,051 2020-04-30
1420 2020-05-04 1,249,699,930 -2,133,000 9.9105 12,609,873,051 2020-04-30
1421 2020-04-29 1,251,832,930 2,424,000 9.9274 12,609,873,051 2020-03-31
1422 2020-04-28 1,249,408,930 -162,000 9.9082 12,609,873,051 2020-03-31
1423 2020-04-27 1,249,570,930 -251,000 9.9095 12,609,873,051 2020-03-31
1424 2020-04-24 1,249,821,930 -157,000 9.9115 12,609,873,051 2020-03-31
1425 2020-04-23 1,249,978,930 785,000 9.9127 12,609,873,051 2020-03-31
1426 2020-04-22 1,249,193,930 -165,000 9.9065 12,609,873,051 2020-03-31
1427 2020-04-21 1,249,358,930 -204,000 9.9078 12,609,873,051 2020-03-31
1428 2020-04-20 1,249,562,930 -1,942,000 9.9094 12,609,873,051 2020-03-31
1429 2020-04-17 1,251,504,930 106,000 9.9248 12,609,873,051 2020-03-31
1430 2020-04-16 1,251,398,930 266,000 9.9240 12,609,873,051 2020-03-31
1431 2020-04-15 1,251,132,930 745,901 9.9219 12,609,873,051 2020-03-31
1432 2020-04-14 1,250,387,029 309,000 9.9159 12,609,873,051 2020-03-31
1433 2020-04-09 1,250,078,029 2,107,000 9.9135 12,609,873,051 2020-03-31
1434 2020-04-08 1,247,971,029 -334,200 9.8968 12,609,873,051 2020-03-31
1435 2020-04-07 1,248,305,229 378,000 9.8994 12,609,873,051 2020-03-31
1436 2020-04-06 1,247,927,229 -1,010,000 9.8964 12,609,873,051 2020-03-31
1437 2020-04-03 1,248,937,229 -146,000 9.9044 12,609,873,051 2020-03-31
1438 2020-04-02 1,249,083,229 4,840,975 9.9056 12,609,873,051 2020-03-31
1439 2020-04-01 1,244,242,254 -2,901,975 9.8672 12,609,873,051 2020-03-31
1440 2020-03-31 1,247,144,229 861,000 9.8902 12,609,873,051 2020-03-31
1441 2020-03-30 1,246,283,229 546,000 9.8834 12,609,873,051 2020-02-29
1442 2020-03-27 1,245,737,229 -580,000 9.8791 12,609,873,051 2020-02-29
1443 2020-03-26 1,246,317,229 -2,069,500 9.8837 12,609,873,051 2020-02-29
1444 2020-03-25 1,248,386,729 5,711,000 9.9001 12,609,873,051 2020-02-29
1445 2020-03-24 1,242,675,729 -3,740,000 9.8548 12,609,873,051 2020-02-29
1446 2020-03-23 1,246,415,729 1,420,860 9.8844 12,609,873,051 2020-02-29
1447 2020-03-20 1,244,994,869 1,883,975 9.8732 12,609,873,051 2020-02-29
1448 2020-03-19 1,243,110,894 7,851,239 9.8582 12,609,873,051 2020-02-29
1449 2020-03-18 1,235,259,655 13,774,000 9.7960 12,609,873,051 2020-02-29
1450 2020-03-17 1,221,485,655 1,866,140 9.6867 12,609,873,051 2020-02-29
1451 2020-03-16 1,219,619,515 45,994 9.6719 12,609,873,051 2020-02-29
1452 2020-03-13 1,219,573,521 -1,241,400 9.6716 12,609,873,051 2020-02-29
1453 2020-03-12 1,220,814,921 3,752,789 9.6814 12,609,873,051 2020-02-29
1454 2020-03-11 1,217,062,132 660,044 9.6517 12,609,873,051 2020-02-29
1455 2020-03-10 1,216,402,088 -670,000 9.6464 12,609,873,051 2020-02-29
1456 2020-03-09 1,217,072,088 -549,000 9.6517 12,609,873,051 2020-02-29
1457 2020-03-06 1,217,621,088 -751,931 9.6561 12,609,873,051 2020-02-29
1458 2020-03-05 1,218,373,019 -538,973 9.6621 12,609,873,051 2020-02-29
1459 2020-03-04 1,218,911,992 36,842,000 9.6663 12,609,873,051 2020-02-29
1460 2020-03-03 1,182,069,992 -7,227,277 9.3742 12,609,873,051 2020-02-29
1461 2020-03-02 1,189,297,269 4,538,000 9.4315 12,609,873,051 2020-02-29
1462 2020-02-28 1,184,759,269 -1,202,070 9.3955 12,609,873,051 2020-01-31
1463 2020-02-27 1,185,961,339 3,407,000 9.4050 12,609,873,051 2020-01-31
1464 2020-02-26 1,182,554,339 4,681,070 9.3780 12,609,873,051 2020-01-31
1465 2020-02-25 1,177,873,269 -1,863,000 9.3409 12,609,873,051 2020-01-31
1466 2020-02-24 1,179,736,269 1,092,489 9.3557 12,609,873,051 2020-01-31
1467 2020-02-21 1,178,643,780 716,905 9.3470 12,609,873,051 2020-01-31
1468 2020-02-20 1,177,926,875 17,721,631 9.3413 12,609,873,051 2020-01-31
1469 2020-02-19 1,160,205,244 -160,000 9.2008 12,609,873,051 2020-01-31
1470 2020-02-18 1,160,365,244 649,411 9.2020 12,609,873,051 2020-01-31
1471 2020-02-17 1,159,715,833 -3,114,855 9.1969 12,609,873,051 2020-01-31
1472 2020-02-14 1,162,830,688 -237,756 9.2216 12,609,873,051 2020-01-31
1473 2020-02-13 1,163,068,444 3,589,789 9.2235 12,609,873,051 2020-01-31
1474 2020-02-12 1,159,478,655 -2,605,000 9.1950 12,609,873,051 2020-01-31
1475 2020-02-11 1,162,083,655 -129,000 9.2157 12,609,873,051 2020-01-31
1476 2020-02-10 1,162,212,655 6,943,472 9.2167 12,609,873,051 2020-01-31
1477 2020-02-07 1,155,269,183 926,000 9.1616 12,609,873,051 2020-01-31
1478 2020-02-06 1,154,343,183 275,000 9.1543 12,609,873,051 2020-01-31
1479 2020-02-05 1,154,068,183 4,992,598 9.1521 12,609,873,051 2020-01-31
1480 2020-02-04 1,149,075,585 1,527,000 9.1125 12,609,873,051 2020-01-31
1481 2020-02-03 1,147,548,585 28,569,830 9.1004 12,609,873,051 2020-01-31
1482 2020-01-31 1,118,978,755 932,000 8.8738 12,609,873,051 2020-01-31
1483 2020-01-30 1,118,046,755 3,176,774 8.8664 12,609,873,051 2019-12-31
1484 2020-01-29 1,114,869,981 2,238,000 8.8412 12,609,873,051 2019-12-31
1485 2020-01-24 1,112,631,981 0 8.8235 12,609,873,051 2019-12-31
1486 2020-01-23 1,112,631,981 136,558 8.8235 12,609,873,051 2019-12-31
1487 2020-01-22 1,112,495,423 3,973,657 8.8224 12,609,873,051 2019-12-31
1488 2020-01-21 1,108,521,766 844,000 8.7909 12,609,873,051 2019-12-31
1489 2020-01-20 1,107,677,766 640,000 8.7842 12,609,873,051 2019-12-31
1490 2020-01-17 1,107,037,766 -364,000 8.7791 12,609,873,051 2019-12-31
1491 2020-01-16 1,107,401,766 2,068,200 8.7820 12,609,873,051 2019-12-31
1492 2020-01-15 1,105,333,566 2,607,000 8.7656 12,609,873,051 2019-12-31
1493 2020-01-14 1,102,726,566 -15,000 8.7449 12,609,873,051 2019-12-31
1494 2020-01-13 1,102,741,566 -165,000 8.7451 12,609,873,051 2019-12-31
1495 2020-01-10 1,102,906,566 2,069,793 8.7464 12,609,873,051 2019-12-31
1496 2020-01-09 1,100,836,773 1,225,100 8.7300 12,609,873,051 2019-12-31
1497 2020-01-08 1,099,611,673 967,900 8.7202 12,609,873,051 2019-12-31
1498 2020-01-07 1,098,643,773 1,155,000 8.7126 12,609,873,051 2019-12-31
1499 2020-01-06 1,097,488,773 21,045,000 8.7034 12,609,873,051 2019-12-31
1500 2020-01-03 1,076,443,773 -10,239,075 8.5365 12,609,873,051 2019-12-31
1501 2020-01-02 1,086,682,848 -723,276 8.6177 12,609,873,051 2019-12-31
1502 2019-12-31 1,087,406,124 0 8.6235 12,609,873,051 2019-12-31
1503 2019-12-30 1,087,406,124 -118,000 8.6235 12,609,873,051 2019-11-30
1504 2019-12-27 1,087,524,124 -488,000 8.6244 12,609,873,051 2019-11-30
1505 2019-12-24 1,088,012,124 0 8.6283 12,609,873,051 2019-11-30
1506 2019-12-23 1,088,012,124 -1,251,800 8.6283 12,609,873,051 2019-11-30
1507 2019-12-20 1,089,263,924 -641,000 8.6382 12,609,873,051 2019-11-30
1508 2019-12-19 1,089,904,924 3,468,000 8.6433 12,609,873,051 2019-11-30
1509 2019-12-18 1,086,436,924 2,951,000 8.6158 12,609,873,051 2019-11-30
1510 2019-12-17 1,083,485,924 7,538,800 8.5924 12,609,873,051 2019-11-30
1511 2019-12-16 1,075,947,124 -6,130,900 8.5326 12,609,873,051 2019-11-30
1512 2019-12-13 1,082,078,024 207,000 8.5812 12,609,873,051 2019-11-30
1513 2019-12-12 1,081,871,024 -60,000 8.5796 12,609,873,051 2019-11-30
1514 2019-12-11 1,081,931,024 -516,000 8.5800 12,609,873,051 2019-11-30
1515 2019-12-10 1,082,447,024 -1,637,000 8.5841 12,609,873,051 2019-11-30
1516 2019-12-09 1,084,084,024 -31,000 8.5971 12,609,873,051 2019-11-30
1517 2019-12-06 1,084,115,024 -438,000 8.5974 12,609,873,051 2019-11-30
1518 2019-12-05 1,084,553,024 -2,799,460 8.6008 12,609,873,051 2019-11-30
1519 2019-12-04 1,087,352,484 1,000 8.6230 12,609,873,051 2019-11-30
1520 2019-12-03 1,087,351,484 4,261,460 8.6230 12,609,873,051 2019-11-30
1521 2019-12-02 1,083,090,024 383,000 8.5892 12,609,873,051 2019-11-30
1522 2019-11-29 1,082,707,024 461,000 8.5862 12,609,873,051 2019-10-31
1523 2019-11-28 1,082,246,024 -139,000 8.5825 12,609,873,051 2019-10-31
1524 2019-11-27 1,082,385,024 131,000 8.5836 12,609,873,051 2019-10-31
1525 2019-11-26 1,082,254,024 -78,000 8.5826 12,609,873,051 2019-10-31
1526 2019-11-25 1,082,332,024 -1,659,000 8.5832 12,609,873,051 2019-10-31
1527 2019-11-22 1,083,991,024 -200,000 8.5964 12,609,873,051 2019-10-31
1528 2019-11-21 1,084,191,024 1,488,000 8.5980 12,609,873,051 2019-10-31
1529 2019-11-20 1,082,703,024 1,091,600 8.5862 12,609,873,051 2019-10-31
1530 2019-11-19 1,081,611,424 -2,764,100 8.5775 12,609,873,051 2019-10-31
1531 2019-11-18 1,084,375,524 -248,000 8.5994 12,609,873,051 2019-10-31
1532 2019-11-15 1,084,623,524 774,000 8.6014 12,609,873,051 2019-10-31
1533 2019-11-14 1,083,849,524 -285,000 8.5952 12,609,873,051 2019-10-31
1534 2019-11-13 1,084,134,524 506,000 8.5975 12,609,873,051 2019-10-31
1535 2019-11-12 1,083,628,524 151,000 8.5935 12,609,873,051 2019-10-31
1536 2019-11-11 1,083,477,524 -10,000 8.5923 12,609,873,051 2019-10-31
1537 2019-11-08 1,083,487,524 -68,000 8.5924 12,609,873,051 2019-10-31
1538 2019-11-07 1,083,555,524 1,358,000 8.5929 12,609,873,051 2019-10-31
1539 2019-11-06 1,082,197,524 19,000 8.5821 12,609,873,051 2019-10-31
1540 2019-11-05 1,082,178,524 539,400 8.5820 12,609,873,051 2019-10-31
1541 2019-11-04 1,081,639,124 566,000 8.5777 12,609,873,051 2019-10-31
1542 2019-11-01 1,081,073,124 8,000 8.5732 12,609,873,051 2019-10-31
1543 2019-10-31 1,081,065,124 1,448,000 8.5732 12,609,873,051 2019-10-31
1544 2019-10-30 1,079,617,124 1,598,000 8.5617 12,609,873,051 2019-09-30
1545 2019-10-29 1,078,019,124 -747,000 8.5490 12,609,873,051 2019-09-30
1546 2019-10-28 1,078,766,124 -1,676,000 8.5549 12,609,873,051 2019-09-30
1547 2019-10-25 1,080,442,124 238,000 8.5682 12,609,873,051 2019-09-30
1548 2019-10-24 1,080,204,124 -3,902,000 8.5663 12,609,873,051 2019-09-30
1549 2019-10-23 1,084,106,124 8,000 8.5973 12,609,873,051 2019-09-30
1550 2019-10-22 1,084,098,124 -3,852,000 8.5972 12,609,873,051 2019-09-30
1551 2019-10-21 1,087,950,124 64,000 8.6278 12,609,873,051 2019-09-30
1552 2019-10-18 1,087,886,124 -62,000 8.6273 12,609,873,051 2019-09-30
1553 2019-10-17 1,087,948,124 352,000 8.6277 12,609,873,051 2019-09-30
1554 2019-10-16 1,087,596,124 274,150 8.6250 12,609,873,051 2019-09-30
1555 2019-10-15 1,087,321,974 62,000 8.6228 12,609,873,051 2019-09-30
1556 2019-10-14 1,087,259,974 252,000 8.6223 12,609,873,051 2019-09-30
1557 2019-10-11 1,087,007,974 15,995,000 8.6203 12,609,873,051 2019-09-30
1558 2019-10-10 1,071,012,974 -595,000 8.4934 12,609,873,051 2019-09-30
1559 2019-10-09 1,071,607,974 -99,000 8.4982 12,609,873,051 2019-09-30
1560 2019-10-08 1,071,706,974 -308,000 8.4990 12,609,873,051 2019-09-30
1561 2019-10-04 1,072,014,974 2,225,000 8.5014 12,609,873,051 2019-09-30
1562 2019-10-03 1,069,789,974 5,495,000 8.4837 12,609,873,051 2019-09-30
1563 2019-10-02 1,064,294,974 45,000 8.4402 12,609,873,051 2019-09-30
1564 2019-09-30 1,064,249,974 1,019,000 8.4398 12,609,873,051 2019-09-30
1565 2019-09-27 1,063,230,974 2,045,000 8.4317 12,609,873,051 2019-08-31
1566 2019-09-26 1,061,185,974 338,000 8.4155 12,609,873,051 2019-08-31
1567 2019-09-25 1,060,847,974 2,327,000 8.4128 12,609,873,051 2019-08-31
1568 2019-09-24 1,058,520,974 230,075 8.3944 12,609,873,051 2019-08-31
1569 2019-09-23 1,058,290,899 -861,162 8.3926 12,609,873,051 2019-08-31
1570 2019-09-20 1,059,152,061 -429,938 8.3994 12,609,873,051 2019-08-31
1571 2019-09-19 1,059,581,999 -606,000 8.4028 12,609,873,051 2019-08-31
1572 2019-09-18 1,060,187,999 191,000 8.4076 12,609,873,051 2019-08-31
1573 2019-09-17 1,059,996,999 168,000 8.4061 12,609,873,051 2019-08-31
1574 2019-09-16 1,059,828,999 3,585,000 8.4048 12,609,873,051 2019-08-31
1575 2019-09-13 1,056,243,999 1,413,600 8.3763 12,609,873,051 2019-08-31
1576 2019-09-12 1,054,830,399 45,000 8.3651 12,609,873,051 2019-08-31
1577 2019-09-11 1,054,785,399 950,000 8.3648 12,609,873,051 2019-08-31
1578 2019-09-10 1,053,835,399 45,000 8.3572 12,609,873,051 2019-08-31
1579 2019-09-09 1,053,790,399 1,091,000 8.3569 12,609,873,051 2019-08-31
1580 2019-09-06 1,052,699,399 781,000 8.3482 12,609,873,051 2019-08-31
1581 2019-09-05 1,051,918,399 425,000 8.3420 12,609,873,051 2019-08-31
1582 2019-09-04 1,051,493,399 -801,000 8.3387 12,609,873,051 2019-08-31
1583 2019-09-03 1,052,294,399 2,116,000 8.3450 12,609,873,051 2019-08-31
1584 2019-09-02 1,050,178,399 798,500 8.3282 12,609,873,051 2019-08-31
1585 2019-08-30 1,049,379,899 -134,300 8.3219 12,609,873,051 2019-07-31
1586 2019-08-29 1,049,514,199 -761,858 8.3230 12,609,873,051 2019-07-31
1587 2019-08-28 1,050,276,057 2,337,000 8.3290 12,609,873,051 2019-07-31
1588 2019-08-27 1,047,939,057 3,994,000 8.3105 12,609,873,051 2019-07-31
1589 2019-08-26 1,043,945,057 -464,000 8.2788 12,609,873,051 2019-07-31
1590 2019-08-23 1,044,409,057 3,357,000 8.2825 12,609,873,051 2019-07-31
1591 2019-08-22 1,041,052,057 3,351,000 8.2558 12,609,873,051 2019-07-31
1592 2019-08-21 1,037,701,057 3,016,242 8.2293 12,609,873,051 2019-07-31
1593 2019-08-20 1,034,684,815 -504,000 8.2054 12,609,873,051 2019-07-31
1594 2019-08-19 1,035,188,815 1,124,000 8.2094 12,609,873,051 2019-07-31
1595 2019-08-16 1,034,064,815 679,758 8.2004 12,609,873,051 2019-07-31
1596 2019-08-15 1,033,385,057 1,700,000 8.1950 12,609,873,051 2019-07-31
1597 2019-08-14 1,031,685,057 -571,720 8.1816 12,609,873,051 2019-07-31
1598 2019-08-13 1,032,256,777 7,140,720 8.1861 12,609,873,051 2019-07-31
1599 2019-08-12 1,025,116,057 -1,978,000 8.1295 12,609,873,051 2019-07-31
1600 2019-08-09 1,027,094,057 -2,550,000 8.1452 12,609,873,051 2019-07-31
1601 2019-08-08 1,029,644,057 -2,142,000 8.1654 12,609,873,051 2019-07-31
1602 2019-08-07 1,031,786,057 -355,000 8.1824 12,609,873,051 2019-07-31
1603 2019-08-06 1,032,141,057 672,000 8.1852 12,609,873,051 2019-07-31
1604 2019-08-05 1,031,469,057 -842,000 8.1799 12,609,873,051 2019-07-31
1605 2019-08-02 1,032,311,057 160,000 8.1865 12,609,873,051 2019-07-31
1606 2019-08-01 1,032,151,057 20,099 8.1853 12,609,873,051 2019-07-31
1607 2019-07-31 1,032,130,958 -6,000 8.1851 12,609,873,051 2019-07-31
1608 2019-07-30 1,032,136,958 280,901 8.1851 12,609,873,051 2019-06-30
1609 2019-07-29 1,031,856,057 -1,209,901 8.1829 12,609,873,051 2019-06-30
1610 2019-07-26 1,033,065,958 -341,000 8.1925 12,609,873,051 2019-06-30
1611 2019-07-25 1,033,406,958 -3,332,099 8.1952 12,609,873,051 2019-06-30
1612 2019-07-24 1,036,739,057 229,569 8.2216 12,609,873,051 2019-06-30
1613 2019-07-23 1,036,509,488 -781,000 8.2198 12,609,873,051 2019-06-30
1614 2019-07-22 1,037,290,488 -437,000 8.2260 12,609,873,051 2019-06-30
1615 2019-07-19 1,037,727,488 416,000 8.2295 12,609,873,051 2019-06-30
1616 2019-07-18 1,037,311,488 -284,000 8.2262 12,609,873,051 2019-06-30
1617 2019-07-17 1,037,595,488 -90,000 8.2284 12,609,873,051 2019-06-30
1618 2019-07-16 1,037,685,488 2,628,000 8.2292 12,609,873,051 2019-06-30
1619 2019-07-15 1,035,057,488 879,000 8.2083 12,609,873,051 2019-06-30
1620 2019-07-12 1,034,178,488 277,000 8.2013 12,609,873,051 2019-06-30
1621 2019-07-11 1,033,901,488 -23,000 8.1991 12,609,873,051 2019-06-30
1622 2019-07-10 1,033,924,488 564,000 8.1993 12,609,873,051 2019-06-30
1623 2019-07-09 1,033,360,488 1,813,000 8.1949 12,609,873,051 2019-06-30
1624 2019-07-08 1,031,547,488 -123,000 8.1805 12,609,873,051 2019-06-30
1625 2019-07-05 1,031,670,488 422,000 8.1815 12,609,873,051 2019-06-30
1626 2019-07-04 1,031,248,488 -1,223,000 8.1781 12,609,873,051 2019-06-30
1627 2019-07-03 1,032,471,488 3,867,071 8.1878 12,609,873,051 2019-06-30
1628 2019-07-02 1,028,604,417 358,000 8.1571 12,609,873,051 2019-06-30
1629 2019-06-28 1,028,246,417 14,341,000 8.1543 12,609,873,051 2019-05-31
1630 2019-06-27 1,013,905,417 55,704,000 8.0406 12,609,873,051 2019-05-31
1631 2019-06-26 958,201,417 -486,000 7.5988 12,609,873,051 2019-05-31
1632 2019-06-25 958,687,417 -489,769 7.6027 12,609,873,051 2019-05-31
1633 2019-06-24 959,177,186 844,000 7.6066 12,609,873,051 2019-05-31
1634 2019-06-21 958,333,186 -65,159,700 7.5999 12,609,873,051 2019-05-31
1635 2019-06-20 1,023,492,886 1,560,700 8.1166 12,609,873,051 2019-05-31
1636 2019-06-19 1,021,932,186 5,379,000 8.1042 12,609,873,051 2019-05-31
1637 2019-06-18 1,016,553,186 -834,071 8.0616 12,609,873,051 2019-05-31
1638 2019-06-17 1,017,387,257 -157,000 8.0682 12,609,873,051 2019-05-31
1639 2019-06-14 1,017,544,257 5,727,000 8.0694 12,609,873,051 2019-05-31
1640 2019-06-13 1,011,817,257 8,291,000 8.0240 12,609,873,051 2019-05-31
1641 2019-06-12 1,003,526,257 1,337,000 7.9583 12,609,873,051 2019-05-31
1642 2019-06-11 1,002,189,257 1,168,000 7.9477 12,609,873,051 2019-05-31
1643 2019-06-10 1,001,021,257 104,000 7.9384 12,609,873,051 2019-05-31
1644 2019-06-06 1,000,917,257 4,584,182 7.9376 12,609,873,051 2019-05-31
1645 2019-06-05 996,333,075 4,468,000 7.9012 12,609,873,051 2019-05-31
1646 2019-06-04 991,865,075 -1,748,800 7.8658 12,609,873,051 2019-05-31
1647 2019-06-03 993,613,875 -48,000 7.8797 12,609,873,051 2019-05-31
1648 2019-05-31 993,661,875 185,000 7.8800 12,609,873,051 2019-05-31
1649 2019-05-30 993,476,875 4,645,000 7.8786 12,609,873,051 2019-04-30
1650 2019-05-29 988,831,875 -1,537,500 7.8417 12,609,873,051 2019-04-30
1651 2019-05-28 990,369,375 253,000 7.8539 12,609,873,051 2019-04-30
1652 2019-05-27 990,116,375 -4,437,000 7.8519 12,609,873,051 2019-04-30
1653 2019-05-24 994,553,375 -1,728,000 7.8871 12,609,873,051 2019-04-30
1654 2019-05-23 996,281,375 10,461,000 7.9008 12,609,873,051 2019-04-30
1655 2019-05-22 985,820,375 -443,000 7.8178 12,609,873,051 2019-04-30
1656 2019-05-21 986,263,375 774,000 7.8214 12,609,873,051 2019-04-30
1657 2019-05-20 985,489,375 2,528,112 7.8152 12,609,873,051 2019-04-30
1658 2019-05-17 982,961,263 3,190,100 7.7952 12,609,873,051 2019-04-30
1659 2019-05-16 979,771,163 -230,000 7.7699 12,609,873,051 2019-04-30
1660 2019-05-15 980,001,163 -3,014,400 7.7717 12,609,873,051 2019-04-30
1661 2019-05-14 983,015,563 -1,765,000 7.7956 12,609,873,051 2019-04-30
1662 2019-05-10 984,780,563 -2,769,005 7.8096 12,609,873,051 2019-04-30
1663 2019-05-09 987,549,568 -4,060,600 7.8316 12,609,873,051 2019-04-30
1664 2019-05-08 991,610,168 94,000 7.8638 12,609,873,051 2019-04-30
1665 2019-05-07 991,516,168 1,394,000 7.8630 12,609,873,051 2019-04-30
1666 2019-05-06 990,122,168 2,588,000 7.8520 12,609,873,051 2019-04-30
1667 2019-05-03 987,534,168 1,567,000 7.8314 12,609,873,051 2019-04-30
1668 2019-05-02 985,967,168 617,000 7.8190 12,609,873,051 2019-04-30
1669 2019-04-30 985,350,168 1,069,000 7.8141 12,609,873,051 2019-04-30
1670 2019-04-29 984,281,168 2,436,000 7.8056 12,609,873,051 2019-03-31
1671 2019-04-26 981,845,168 -352,000 7.7863 12,609,873,051 2019-03-31
1672 2019-04-25 982,197,168 4,581,552 7.7891 12,609,873,051 2019-03-31
1673 2019-04-24 977,615,616 -1,064,000 7.7528 12,609,873,051 2019-03-31
1674 2019-04-23 978,679,616 -976,000 7.7612 12,609,873,051 2019-03-31
1675 2019-04-18 979,655,616 1,539,000 7.7690 12,609,873,051 2019-03-31
1676 2019-04-17 978,116,616 11,039,000 7.7568 12,609,873,051 2019-03-31
1677 2019-04-16 967,077,616 -3,000,000 7.6692 12,609,873,051 2019-03-31
1678 2019-04-15 970,077,616 -968,000 7.6930 12,609,873,051 2019-03-31
1679 2019-04-12 971,045,616 -4,106,000 7.7007 12,609,873,051 2019-03-31
1680 2019-04-11 975,151,616 -20,099,000 7.7332 12,609,873,051 2019-03-31
1681 2019-04-10 995,250,616 -4,217,000 7.8926 12,609,873,051 2019-03-31
1682 2019-04-09 999,467,616 -205,100 7.9261 12,609,873,051 2019-03-31
1683 2019-04-08 999,672,716 1,316,000 7.9277 12,609,873,051 2019-03-31
1684 2019-04-04 998,356,716 -3,045,330 7.9173 12,609,873,051 2019-03-31
1685 2019-04-03 1,001,402,046 -713,670 7.9414 12,609,873,051 2019-03-31
1686 2019-04-02 1,002,115,716 -2,961,400 7.9471 12,609,873,051 2019-03-31
1687 2019-04-01 1,005,077,116 -3,845,000 7.9706 12,609,873,051 2019-03-31
1688 2019-03-29 1,008,922,116 -1,227,000 8.0010 12,609,873,051 2019-02-28
1689 2019-03-28 1,010,149,116 41,000 8.0108 12,609,873,051 2019-02-28
1690 2019-03-27 1,010,108,116 -382,000 8.0105 12,609,873,051 2019-02-28
1691 2019-03-26 1,010,490,116 -717,000 8.0135 12,609,873,051 2019-02-28
1692 2019-03-25 1,011,207,116 -1,670,000 8.0192 12,609,873,051 2019-02-28
1693 2019-03-22 1,012,877,116 1,149,000 8.0324 12,609,873,051 2019-02-28
1694 2019-03-21 1,011,728,116 -1,607,000 8.0233 12,609,873,051 2019-02-28
1695 2019-03-20 1,013,335,116 -316,000 8.0360 12,609,873,051 2019-02-28
1696 2019-03-19 1,013,651,116 1,003,000 8.0386 12,609,873,051 2019-02-28
1697 2019-03-18 1,012,648,116 668,004 8.0306 12,609,873,051 2019-02-28
1698 2019-03-15 1,011,980,112 -341,000 8.0253 12,609,873,051 2019-02-28
1699 2019-03-14 1,012,321,112 262,300 8.0280 12,609,873,051 2019-02-28
1700 2019-03-13 1,012,058,812 1,250,000 8.0259 12,609,873,051 2019-02-28
1701 2019-03-12 1,010,808,812 -1,598,999 8.0160 12,609,873,051 2019-02-28
1702 2019-03-11 1,012,407,811 1,795,000 8.0287 12,609,873,051 2019-02-28
1703 2019-03-08 1,010,612,811 -553,112 8.0145 12,609,873,051 2019-02-28
1704 2019-03-07 1,011,165,923 2,687,000 8.0188 12,609,873,051 2019-02-28
1705 2019-03-06 1,008,478,923 854,000 7.9975 12,609,873,051 2019-02-28
1706 2019-03-05 1,007,624,923 4,533,972 7.9908 12,609,873,051 2019-02-28
1707 2019-03-04 1,003,090,951 1,467,028 7.9548 12,609,873,051 2019-02-28
1708 2019-03-01 1,001,623,923 -1,296,511 7.9432 12,609,873,051 2019-02-28
1709 2019-02-28 1,002,920,434 -4,892,000 7.9535 12,609,873,051 2019-02-28
1710 2019-02-27 1,007,812,434 -537,700 7.9922 12,609,873,051 2019-01-31
1711 2019-02-26 1,008,350,134 6,473,000 7.9965 12,609,873,051 2019-01-31
1712 2019-02-25 1,001,877,134 4,086,000 7.9452 12,609,873,051 2019-01-31
1713 2019-02-22 997,791,134 3,581,000 7.9128 12,609,873,051 2019-01-31
1714 2019-02-21 994,210,134 341,000 7.8844 12,609,873,051 2019-01-31
1715 2019-02-20 993,869,134 5,246,005 7.8817 12,609,873,051 2019-01-31
1716 2019-02-19 988,623,129 5,321,510 7.8401 12,609,873,051 2019-01-31
1717 2019-02-18 983,301,619 356,000 7.7979 12,609,873,051 2019-01-31
1718 2019-02-15 982,945,619 8,023,900 7.7950 12,609,873,051 2019-01-31
1719 2019-02-14 974,921,719 2,025,000 7.7314 12,609,873,051 2019-01-31
1720 2019-02-13 972,896,719 8,248,000 7.7154 12,609,873,051 2019-01-31
1721 2019-02-12 964,648,719 10,194,000 7.6499 12,609,873,051 2019-01-31
1722 2019-02-11 954,454,719 8,189,995 7.5691 12,609,873,051 2019-01-31
1723 2019-02-08 946,264,724 42,200 7.5042 12,609,873,051 2019-01-31
1724 2019-02-04 946,222,524 0 7.5038 12,609,873,051 2019-01-31
1725 2019-02-01 946,222,524 4,179,567 7.5038 12,609,873,051 2019-01-31
1726 2019-01-31 942,042,957 -303,000 7.4707 12,609,873,051 2019-01-31
1727 2019-01-30 942,345,957 -425,000 7.4731 12,609,873,051 2018-12-31
1728 2019-01-29 942,770,957 -1,121,000 7.4765 12,609,873,051 2018-12-31
1729 2019-01-28 943,891,957 924,000 7.4853 12,609,873,051 2018-12-31
1730 2019-01-25 942,967,957 -223,000 7.4780 12,609,873,051 2018-12-31
1731 2019-01-24 943,190,957 1,273,866 7.4798 12,609,873,051 2018-12-31
1732 2019-01-23 941,917,091 3,294,000 7.4697 12,609,873,051 2018-12-31
1733 2019-01-22 938,623,091 5,002,000 7.4436 12,609,873,051 2018-12-31
1734 2019-01-21 933,621,091 -2,300,000 7.4039 12,609,873,051 2018-12-31
1735 2019-01-18 935,921,091 -185,433 7.4221 12,609,873,051 2018-12-31
1736 2019-01-17 936,106,524 125,940,000 7.4236 12,609,873,051 2018-12-31
1737 2019-01-16 810,166,524 -1,704,000 6.4249 12,609,873,051 2018-12-31
1738 2019-01-15 811,870,524 41,767 6.4384 12,609,873,051 2018-12-31
1739 2019-01-14 811,828,757 -728,000 6.4380 12,609,873,051 2018-12-31
1740 2019-01-11 812,556,757 2,207,000 6.4438 12,609,873,051 2018-12-31
1741 2019-01-10 810,349,757 -811,000 6.4263 12,609,873,051 2018-12-31
1742 2019-01-09 811,160,757 2,431,000 6.4327 12,609,873,051 2018-12-31
1743 2019-01-08 808,729,757 -282,000 6.4135 12,609,873,051 2018-12-31
1744 2019-01-07 809,011,757 -1,250,490 6.4157 12,609,873,051 2018-12-31
1745 2019-01-04 810,262,247 12,624,000 6.4256 12,609,873,051 2018-12-31
1746 2019-01-03 797,638,247 6,180,185 6.3255 12,609,873,051 2018-12-31
1747 2019-01-02 791,458,062 2,313,490 6.2765 12,609,873,051 2018-12-31
1748 2018-12-31 789,144,572 0 6.2581 12,609,873,051 2018-12-31
1749 2018-12-28 789,144,572 6,949,000 6.2581 12,609,873,051 2018-11-30
1750 2018-12-27 782,195,572 377,000 6.2030 12,609,873,051 2018-11-30
1751 2018-12-24 781,818,572 0 6.2001 12,609,873,051 2018-11-30
1752 2018-12-21 781,818,572 -2,272,810 6.2001 12,609,873,051 2018-11-30
1753 2018-12-20 784,091,382 1,472,000 6.2181 12,609,873,051 2018-11-30
1754 2018-12-19 782,619,382 -791,000 6.2064 12,609,873,051 2018-11-30
1755 2018-12-18 783,410,382 -1,957,463 6.2127 12,609,873,051 2018-11-30
1756 2018-12-17 785,367,845 1,581,172 6.2282 12,609,873,051 2018-11-30
1757 2018-12-14 783,786,673 -977,000 6.2157 12,609,873,051 2018-11-30
1758 2018-12-13 784,763,673 -867,000 6.2234 12,609,873,051 2018-11-30
1759 2018-12-12 785,630,673 879,000 6.2303 12,609,873,051 2018-11-30
1760 2018-12-11 784,751,673 -1,003,000 6.2233 12,609,873,051 2018-11-30
1761 2018-12-10 785,754,673 -1,846,000 6.2313 12,609,873,051 2018-11-30
1762 2018-12-07 787,600,673 -673,000 6.2459 12,609,873,051 2018-11-30
1763 2018-12-06 788,273,673 1,431,807 6.2512 12,609,873,051 2018-11-30
1764 2018-12-05 786,841,866 10,483,200 6.2399 12,609,873,051 2018-11-30
1765 2018-12-04 776,358,666 9,012,000 6.1568 12,609,873,051 2018-11-30
1766 2018-12-03 767,346,666 724,000 6.0853 12,609,873,051 2018-11-30
1767 2018-11-30 766,622,666 -581,000 6.0795 12,609,873,051 2018-11-30
1768 2018-11-29 767,203,666 1,747,000 6.0842 12,609,873,051 2018-10-31
1769 2018-11-28 765,456,666 3,202,000 6.0703 12,609,873,051 2018-10-31
1770 2018-11-27 762,254,666 2,028,000 6.0449 12,609,873,051 2018-10-31
1771 2018-11-26 760,226,666 1,545,000 6.0288 12,609,873,051 2018-10-31
1772 2018-11-23 758,681,666 -2,085,350 6.0166 12,609,873,051 2018-10-31
1773 2018-11-22 760,767,016 6,266,390 6.0331 12,609,873,051 2018-10-31
1774 2018-11-21 754,500,626 225,400 5.9834 12,609,873,051 2018-10-31
1775 2018-11-20 754,275,226 3,236,610 5.9816 12,609,873,051 2018-10-31
1776 2018-11-19 751,038,616 -8,698,000 5.9560 12,609,873,051 2018-10-31
1777 2018-11-16 759,736,616 4,780,174 6.0249 12,609,873,051 2018-10-31
1778 2018-11-15 754,956,442 -1,128,765 5.9870 12,609,873,051 2018-10-31
1779 2018-11-14 756,085,207 558,000 5.9960 12,609,873,051 2018-10-31
1780 2018-11-13 755,527,207 4,838,291 5.9916 12,609,873,051 2018-10-31
1781 2018-11-12 750,688,916 4,327,000 5.9532 12,609,873,051 2018-10-31
1782 2018-11-09 746,361,916 25,090,900 5.9189 12,609,873,051 2018-10-31
1783 2018-11-08 721,271,016 -1,254,000 5.7199 12,609,873,051 2018-10-31
1784 2018-11-07 722,525,016 -3,125,000 5.7298 12,609,873,051 2018-10-31
1785 2018-11-06 725,650,016 5,602,000 5.7546 12,609,873,051 2018-10-31
1786 2018-11-05 720,048,016 690,400 5.7102 12,609,873,051 2018-10-31
1787 2018-11-02 719,357,616 10,629,000 5.7047 12,609,873,051 2018-10-31
1788 2018-11-01 708,728,616 3,570,500 5.6204 12,609,873,051 2018-10-31
1789 2018-10-31 705,158,116 2,146,706 5.5921 12,609,873,051 2018-10-31
1790 2018-10-30 703,011,410 9,568,000 5.5751 12,609,873,051 2018-09-30
1791 2018-10-29 693,443,410 5,863,000 5.4992 12,609,873,051 2018-09-30
1792 2018-10-26 687,580,410 -959,990 5.4527 12,609,873,051 2018-09-30
1793 2018-10-25 688,540,400 1,034,000 5.4603 12,609,873,051 2018-09-30
1794 2018-10-24 687,506,400 -1,366,000 5.4521 12,609,873,051 2018-09-30
1795 2018-10-23 688,872,400 2,245,933 5.4630 12,609,873,051 2018-09-30
1796 2018-10-22 686,626,467 6,101,000 5.4451 12,609,873,051 2018-09-30
1797 2018-10-19 680,525,467 -574,000 5.3968 12,609,873,051 2018-09-30
1798 2018-10-18 681,099,467 2,511,600 5.4013 12,609,873,051 2018-09-30
1799 2018-10-16 678,587,867 -4,870,731 5.3814 12,609,873,051 2018-09-30
1800 2018-10-15 683,458,598 -7,201,419 5.4200 12,609,873,051 2018-09-30
1801 2018-10-12 690,660,017 1,596,067 5.4771 12,609,873,051 2018-09-30
1802 2018-10-11 689,063,950 -171,000 5.4645 12,609,873,051 2018-09-30
1803 2018-10-10 689,234,950 -8,909,000 5.4658 12,609,873,051 2018-09-30
1804 2018-10-09 698,143,950 -1,746,000 5.5365 12,609,873,051 2018-09-30
1805 2018-10-08 699,889,950 -694,000 5.5503 12,609,873,051 2018-09-30
1806 2018-10-05 700,583,950 -266,000 5.5558 12,609,873,051 2018-09-30
1807 2018-10-04 700,849,950 -2,599,221 5.5579 12,609,873,051 2018-09-30
1808 2018-10-03 703,449,171 -200,081 5.5786 12,609,873,051 2018-09-30
1809 2018-10-02 703,649,252 -281,000 5.5801 12,609,873,051 2018-09-30
1810 2018-09-28 703,930,252 72,162,227 5.5824 12,609,873,051 2018-08-31
1811 2018-09-27 631,768,025 4,567,221 5.0101 12,609,873,051 2018-08-31
1812 2018-09-26 627,200,804 -54,629,000 4.9739 12,609,873,051 2018-08-31
1813 2018-09-24 681,829,804 9,674,647 5.4071 12,609,873,051 2018-08-31
1814 2018-09-21 672,155,157 9,037,000 5.3304 12,609,873,051 2018-08-31
1815 2018-09-20 663,118,157 2,385,000 5.2587 12,609,873,051 2018-08-31
1816 2018-09-19 660,733,157 2,839,000 5.2398 12,609,873,051 2018-08-31
1817 2018-09-18 657,894,157 2,861,000 5.2173 12,609,873,051 2018-08-31
1818 2018-09-17 655,033,157 3,044,000 5.1946 12,609,873,051 2018-08-31
1819 2018-09-14 651,989,157 3,664,600 5.1705 12,609,873,051 2018-08-31
1820 2018-09-13 648,324,557 6,175,000 5.1414 12,609,873,051 2018-08-31
1821 2018-09-12 642,149,557 1,295,000 5.0924 12,609,873,051 2018-08-31
1822 2018-09-11 640,854,557 2,795,000 5.0822 12,609,873,051 2018-08-31
1823 2018-09-10 638,059,557 -468,000 5.0600 12,609,873,051 2018-08-31
1824 2018-09-07 638,527,557 5,859,000 5.0637 12,609,873,051 2018-08-31
1825 2018-09-06 632,668,557 2,387,000 5.0172 12,609,873,051 2018-08-31
1826 2018-09-05 630,281,557 4,415,000 4.9983 12,609,873,051 2018-08-31
1827 2018-09-04 625,866,557 -679,000 4.9633 12,609,873,051 2018-08-31
1828 2018-09-03 626,545,557 988,000 4.9687 12,609,873,051 2018-08-31
1829 2018-08-31 625,557,557 -2,627,000 4.9609 12,609,873,051 2018-08-31
1830 2018-08-30 628,184,557 -3,416,000 4.9817 12,609,873,051 2018-07-31
1831 2018-08-29 631,600,557 -7,835,800 5.0088 12,609,873,051 2018-07-31
1832 2018-08-28 639,436,357 2,137,500 5.0709 12,609,873,051 2018-07-31
1833 2018-08-27 637,298,857 -1,043,000 5.0540 12,609,873,051 2018-07-31
1834 2018-08-24 638,341,857 4,645,000 5.0622 12,609,873,051 2018-07-31
1835 2018-08-23 633,696,857 694,800 5.0254 12,609,873,051 2018-07-31
1836 2018-08-22 633,002,057 5,670,000 5.0199 12,609,873,051 2018-07-31
1837 2018-08-21 627,332,057 1,858,258 4.9749 12,609,873,051 2018-07-31
1838 2018-08-20 625,473,799 3,073,000 4.9602 12,609,873,051 2018-07-31
1839 2018-08-17 622,400,799 7,311,005 4.9358 12,609,873,051 2018-07-31
1840 2018-08-16 615,089,794 1,997,400 4.8778 12,609,873,051 2018-07-31
1841 2018-08-15 613,092,394 8,031,250 4.8620 12,609,873,051 2018-07-31
1842 2018-08-14 605,061,144 4,337,000 4.7983 12,609,873,051 2018-07-31
1843 2018-08-13 600,724,144 -367,009 4.7639 12,609,873,051 2018-07-31
1844 2018-08-10 601,091,153 -5,890,825 4.7668 12,609,873,051 2018-07-31
1845 2018-08-09 606,981,978 5,177,676 4.8135 12,609,873,051 2018-07-31
1846 2018-08-08 601,804,302 -5,783,017 4.7725 12,609,873,051 2018-07-31
1847 2018-08-07 607,587,319 8,396,320 4.8183 12,609,873,051 2018-07-31
1848 2018-08-06 599,190,999 -89,398 4.7518 12,609,873,051 2018-07-31
1849 2018-08-03 599,280,397 4,396,497 4.7525 12,609,873,051 2018-07-31
1850 2018-08-02 594,883,900 548,779 4.7176 12,609,873,051 2018-07-31
1851 2018-08-01 594,335,121 8,256 4.7133 12,609,873,051 2018-07-31
1852 2018-07-31 594,326,865 7,921,770 4.7132 12,609,873,051 2018-07-31
1853 2018-07-30 586,405,095 8,101,999 4.6504 12,609,873,051 2018-06-30
1854 2018-07-27 578,303,096 -4,376,999 4.5861 12,609,873,051 2018-06-30
1855 2018-07-26 582,680,095 1,822,800 4.6208 12,609,873,051 2018-06-30
1856 2018-07-25 580,857,295 813,000 4.6064 12,609,873,051 2018-06-30
1857 2018-07-24 580,044,295 -577,470 4.5999 12,609,873,051 2018-06-30
1858 2018-07-23 580,621,765 6,346,470 4.6045 12,609,873,051 2018-06-30
1859 2018-07-20 574,275,295 3,390,120 4.5542 12,609,873,051 2018-06-30
1860 2018-07-19 570,885,175 -1,123,120 4.5273 12,609,873,051 2018-06-30
1861 2018-07-18 572,008,295 -534,000 4.5362 12,609,873,051 2018-06-30
1862 2018-07-17 572,542,295 -262,000 4.5404 12,609,873,051 2018-06-30
1863 2018-07-16 572,804,295 1,133,000 4.5425 12,609,873,051 2018-06-30
1864 2018-07-13 571,671,295 255,000 4.5335 12,609,873,051 2018-06-30
1865 2018-07-12 571,416,295 886,000 4.5315 12,609,873,051 2018-06-30
1866 2018-07-11 570,530,295 -1,022,000 4.5245 12,609,873,051 2018-06-30
1867 2018-07-10 571,552,295 -691,000 4.5326 12,609,873,051 2018-06-30
1868 2018-07-09 572,243,295 3,306,000 4.5381 12,609,873,051 2018-06-30
1869 2018-07-06 568,937,295 1,144,900 4.5118 12,609,873,051 2018-06-30
1870 2018-07-05 567,792,395 -58,000 4.5028 12,609,873,051 2018-06-30
1871 2018-07-04 567,850,395 663,000 4.5032 12,609,873,051 2018-06-30
1872 2018-07-03 567,187,395 56,000 4.4980 12,609,873,051 2018-06-30
1873 2018-06-29 567,131,395 -1,350,900 4.4975 12,609,873,051 2018-06-06
1874 2018-06-28 568,482,295 -155,094 4.5082 12,609,873,051 2018-06-06
1875 2018-06-27 568,637,389 -2,434,000 4.5095 12,609,873,051 2018-06-06
1876 2018-06-26 571,071,389 -2,555,600 4.5288 12,609,873,051 2018-06-06
1877 2018-06-25 573,626,989 -3,071,000 4.5490 12,609,873,051 2018-06-06
1878 2018-06-22 576,697,989 -927,000 4.5734 12,609,873,051 2018-06-06
1879 2018-06-21 577,624,989 -6,718,384 4.5807 12,609,873,051 2018-06-06
1880 2018-06-20 584,343,373 -174,094 4.6340 12,609,873,051 2018-06-06
1881 2018-06-19 584,517,467 -181,584 4.6354 12,609,873,051 2018-06-06
1882 2018-06-15 584,699,051 -15,280,776 4.6368 12,609,873,051 2018-06-06
1883 2018-06-14 599,979,827 96,386,000 4.7580 12,609,873,051 2018-06-06
1884 2018-06-13 503,593,827 -2,293,822 3.9936 12,609,873,051 2018-06-06
1885 2018-06-12 505,887,649 2,624,100 4.0118 12,609,873,051 2018-06-06
1886 2018-06-11 503,263,549 7,617,382 3.9910 12,609,873,051 2018-06-06
1887 2018-06-08 495,646,167 -157,000 3.9306 12,609,873,051 2018-06-06
1888 2018-06-07 495,803,167 425,000 3.9319 12,609,873,051 2018-06-06
1889 2018-06-06 495,378,167 4,963,000 3.9285 12,609,873,051 2018-06-06
1890 2018-06-05 490,415,167 1,335,000 10.1456 4,833,753,051 2018-05-31
1891 2018-06-04 489,080,167 10,683,488 10.1180 4,833,753,051 2018-05-31
1892 2018-06-01 478,396,679 1,611,000 9.8970 4,833,753,051 2018-05-31
1893 2018-05-31 476,785,679 734,500 9.8637 4,833,753,051 2018-05-31
1894 2018-05-30 476,051,179 -6,944,000 9.8485 4,833,753,051 2018-04-30
1895 2018-05-29 482,995,179 1,346,000 9.9921 4,833,753,051 2018-04-30
1896 2018-05-28 481,649,179 -118,483 9.9643 4,833,753,051 2018-04-30
1897 2018-05-25 481,767,662 3,471,000 9.9667 4,833,753,051 2018-04-30
1898 2018-05-24 478,296,662 -1,668,500 9.8949 4,833,753,051 2018-04-30
1899 2018-05-23 479,965,162 1,282,000 9.9295 4,833,753,051 2018-04-30
1900 2018-05-21 478,683,162 -370,500 9.9029 4,833,753,051 2018-04-30
1901 2018-05-18 479,053,662 247,000 9.9106 4,833,753,051 2018-04-30
1902 2018-05-17 478,806,662 1,694,000 9.9055 4,833,753,051 2018-04-30
1903 2018-05-16 477,112,662 -15,000 9.8704 4,833,753,051 2018-04-30
1904 2018-05-15 477,127,662 -2,306,000 9.8707 4,833,753,051 2018-04-30
1905 2018-05-14 479,433,662 950,000 9.9185 4,833,753,051 2018-04-30
1906 2018-05-11 478,483,662 2,264,000 9.8988 4,833,753,051 2018-04-30
1907 2018-05-10 476,219,662 -2,453,000 9.8520 4,833,753,051 2018-04-30
1908 2018-05-09 478,672,662 99,000 9.9027 4,833,753,051 2018-04-30
1909 2018-05-08 478,573,662 525,900 9.9007 4,833,753,051 2018-04-30
1910 2018-05-07 478,047,762 1,784,975 9.8898 4,833,753,051 2018-04-30
1911 2018-05-04 476,262,787 743,000 9.8529 4,833,753,051 2018-04-30
1912 2018-05-03 475,519,787 -2,051,000 9.8375 4,833,753,051 2018-04-30
1913 2018-05-02 477,570,787 -958,000 9.8799 4,833,753,051 2018-04-30
1914 2018-04-30 478,528,787 6,859,000 9.8997 4,833,753,051 2018-04-30
1915 2018-04-27 471,669,787 4,511,365 9.7578 4,833,753,051 2018-03-31
1916 2018-04-26 467,158,422 -1,612,000 9.6645 4,833,753,051 2018-03-31
1917 2018-04-25 468,770,422 -5,782,000 9.6979 4,833,753,051 2018-03-31
1918 2018-04-24 474,552,422 285,000 9.8175 4,833,753,051 2018-03-31
1919 2018-04-23 474,267,422 -1,787,000 9.8116 4,833,753,051 2018-03-31
1920 2018-04-20 476,054,422 -981,000 9.8485 4,833,753,051 2018-03-31
1921 2018-04-19 477,035,422 6,161,000 9.8688 4,833,753,051 2018-03-31
1922 2018-04-18 470,874,422 4,127,000 9.7414 4,833,753,051 2018-03-31
1923 2018-04-17 466,747,422 -658,000 9.6560 4,833,753,051 2018-03-31
1924 2018-04-16 467,405,422 -4,249,000 9.6696 4,833,753,051 2018-03-31
1925 2018-04-13 471,654,422 -7,640,365 9.7575 4,833,753,051 2018-03-31
1926 2018-04-12 479,294,787 -2,523,065 9.9156 4,833,753,051 2018-03-31
1927 2018-04-11 481,817,852 -1,495,000 9.9678 4,833,753,051 2018-03-31
1928 2018-04-10 483,312,852 3,223,800 9.9987 4,833,753,051 2018-03-31
1929 2018-04-09 480,089,052 -2,310,935 9.9320 4,833,753,051 2018-03-31
1930 2018-04-06 482,399,987 11,330,000 9.9798 4,833,753,051 2018-03-31
1931 2018-04-04 471,069,987 -862,000 9.7454 4,833,753,051 2018-03-31
1932 2018-04-03 471,931,987 -6,170,000 9.7633 4,833,753,051 2018-03-31
1933 2018-03-29 478,101,987 -1,751,000 9.8909 4,833,753,051 2018-02-28
1934 2018-03-28 479,852,987 -1,828,000 9.9271 4,833,753,051 2018-02-28
1935 2018-03-27 481,680,987 1,473,000 9.9649 4,833,753,051 2018-02-28
1936 2018-03-26 480,207,987 -2,096,881 9.9345 4,833,753,051 2018-02-28
1937 2018-03-23 482,304,868 -4,379,000 9.9779 4,833,753,051 2018-02-28
1938 2018-03-22 486,683,868 -1,235,070 10.0684 4,833,753,051 2018-02-28
1939 2018-03-21 487,918,938 2,075,000 10.0940 4,833,753,051 2018-02-28
1940 2018-03-20 485,843,938 -273,000 10.0511 4,833,753,051 2018-02-28
1941 2018-03-19 486,116,938 1,918,000 10.0567 4,833,753,051 2018-02-28
1942 2018-03-16 484,198,938 5,659,000 10.0170 4,833,753,051 2018-02-28
1943 2018-03-15 478,539,938 -5,600,000 9.9000 4,833,753,051 2018-02-28
1944 2018-03-14 484,139,938 -1,583,869 10.0158 4,833,753,051 2018-02-28
1945 2018-03-13 485,723,807 741,972 10.0486 4,833,753,051 2018-02-28
1946 2018-03-12 484,981,835 8,071,000 10.0332 4,833,753,051 2018-02-28
1947 2018-03-09 476,910,835 -480,000 9.8663 4,833,753,051 2018-02-28
1948 2018-03-08 477,390,835 12,627,228 9.8762 4,833,753,051 2018-02-28
1949 2018-03-07 464,763,607 -2,470,003 9.6150 4,833,753,051 2018-02-28
1950 2018-03-06 467,233,610 -63,005 9.6661 4,833,753,051 2018-02-28
1951 2018-03-05 467,296,615 6,684,169 9.6674 4,833,753,051 2018-02-28
1952 2018-03-02 460,612,446 1,758,993 9.5291 4,833,753,051 2018-02-28
1953 2018-03-01 458,853,453 2,640,007 9.4927 4,833,753,051 2018-02-28
1954 2018-02-28 456,213,446 -224,092 9.4381 4,833,753,051 2018-02-28
1955 2018-02-27 456,437,538 9,618,000 9.4427 4,833,753,051 2018-01-31
1956 2018-02-26 446,819,538 12,890,070 9.2437 4,833,753,051 2018-01-31
1957 2018-02-23 433,929,468 -39,000 8.9771 4,833,753,051 2018-01-31
1958 2018-02-22 433,968,468 -4,821,000 8.9779 4,833,753,051 2018-01-31
1959 2018-02-21 438,789,468 -6,764,000 9.0776 4,833,753,051 2018-01-31
1960 2018-02-20 445,553,468 478,000 9.2175 4,833,753,051 2018-01-31
1961 2018-02-15 445,075,468 0 9.2077 4,833,753,051 2018-01-31
1962 2018-02-14 445,075,468 2,851,000 9.2077 4,833,753,051 2018-01-31
1963 2018-02-13 442,224,468 3,082,000 9.1487 4,833,753,051 2018-01-31
1964 2018-02-12 439,142,468 131,000 9.0849 4,833,753,051 2018-01-31
1965 2018-02-09 439,011,468 -2,379,000 9.0822 4,833,753,051 2018-01-31
1966 2018-02-08 441,390,468 -1,755,000 9.1314 4,833,753,051 2018-01-31
1967 2018-02-07 443,145,468 756,000 9.1677 4,833,753,051 2018-01-31
1968 2018-02-06 442,389,468 1,801,700 9.1521 4,833,753,051 2018-01-31
1969 2018-02-05 440,587,768 -8,135,000 9.1148 4,833,753,051 2018-01-31
1970 2018-02-02 448,722,768 210,000 9.2831 4,833,753,051 2018-01-31
1971 2018-02-01 448,512,768 -3,821,000 9.2788 4,833,753,051 2018-01-31
1972 2018-01-31 452,333,768 872,000 9.3578 4,833,753,051 2018-01-31
1973 2018-01-30 451,461,768 -2,397,000 9.3398 4,833,753,051 2017-12-31
1974 2018-01-29 453,858,768 171,000 9.3894 4,833,753,051 2017-12-31
1975 2018-01-26 453,687,768 -766,783 9.3858 4,833,753,051 2017-12-31
1976 2018-01-25 454,454,551 -289,000 9.4017 4,833,753,051 2017-12-31
1977 2018-01-24 454,743,551 1,743,000 9.4077 4,833,753,051 2017-12-31
1978 2018-01-23 453,000,551 714,000 9.3716 4,833,753,051 2017-12-31
1979 2018-01-22 452,286,551 -1,278,000 9.3568 4,833,753,051 2017-12-31
1980 2018-01-19 453,564,551 -1,391,689 9.3833 4,833,753,051 2017-12-31
1981 2018-01-18 454,956,240 -57,000 9.4121 4,833,753,051 2017-12-31
1982 2018-01-17 455,013,240 1,683,000 9.4132 4,833,753,051 2017-12-31
1983 2018-01-16 453,330,240 1,967,000 9.3784 4,833,753,051 2017-12-31
1984 2018-01-15 451,363,240 -2,076,028 9.3377 4,833,753,051 2017-12-31
1985 2018-01-12 453,439,268 -533,528 9.3807 4,833,753,051 2017-12-31
1986 2018-01-11 453,972,796 949,000 9.3917 4,833,753,051 2017-12-31
1987 2018-01-10 453,023,796 -3,808,000 9.3721 4,833,753,051 2017-12-31
1988 2018-01-09 456,831,796 -1,549,000 9.4509 4,833,753,051 2017-12-31
1989 2018-01-08 458,380,796 1,265,380 9.4829 4,833,753,051 2017-12-31
1990 2018-01-05 457,115,416 552,000 9.4567 4,833,753,051 2017-12-31
1991 2018-01-04 456,563,416 -740,000 9.4453 4,833,753,051 2017-12-31
1992 2018-01-03 457,303,416 -233,601 9.4606 4,833,753,051 2017-12-31
1993 2018-01-02 457,537,017 1,917,600 9.4655 4,833,753,051 2017-12-31
1994 2017-12-29 455,619,417 1,006,000 9.4258 4,833,753,051 2017-11-30
1995 2017-12-28 454,613,417 940,999 9.4050 4,833,753,051 2017-11-30
1996 2017-12-27 453,672,418 -4,219,000 9.3855 4,833,753,051 2017-11-30
1997 2017-12-22 457,891,418 883,000 9.4728 4,833,753,051 2017-11-30
1998 2017-12-21 457,008,418 -766,000 9.4545 4,833,753,051 2017-11-30
1999 2017-12-20 457,774,418 -314,200 9.4704 4,833,753,051 2017-11-30
2000 2017-12-19 458,088,618 2,038,370 9.4769 4,833,753,051 2017-11-30
2001 2017-12-18 456,050,248 600,000 9.4347 4,833,753,051 2017-11-30
2002 2017-12-15 455,450,248 872,802 9.4223 4,833,753,051 2017-11-30
2003 2017-12-14 454,577,446 1,556,000 9.4042 4,833,753,051 2017-11-30
2004 2017-12-13 453,021,446 3,150,000 9.3720 4,833,753,051 2017-11-30
2005 2017-12-12 449,871,446 -1,231,000 9.3069 4,833,753,051 2017-11-30
2006 2017-12-11 451,102,446 -119,000 9.3323 4,833,753,051 2017-11-30
2007 2017-12-08 451,221,446 320,000 9.3348 4,833,753,051 2017-11-30
2008 2017-12-07 450,901,446 -1,800,000 9.3282 4,833,753,051 2017-11-30
2009 2017-12-06 452,701,446 -652,000 9.3654 4,833,753,051 2017-11-30
2010 2017-12-05 453,353,446 3,386,800 9.3789 4,833,753,051 2017-11-30
2011 2017-12-04 449,966,646 -206,000 9.3088 4,833,753,051 2017-11-30
2012 2017-12-01 450,172,646 -1,830,770 9.3131 4,833,753,051 2017-11-30
2013 2017-11-30 452,003,416 2,206,770 9.3510 4,833,753,051 2017-11-30
2014 2017-11-29 449,796,646 -2,176,000 9.3053 4,833,753,051 2017-10-31
2015 2017-11-28 451,972,646 4,353,000 9.3503 4,833,753,051 2017-10-31
2016 2017-11-27 447,619,646 2,412,000 9.2603 4,833,753,051 2017-10-31
2017 2017-11-24 445,207,646 4,363,000 9.2104 4,833,753,051 2017-10-31
2018 2017-11-23 440,844,646 1,275,000 9.1201 4,833,753,051 2017-10-31
2019 2017-11-22 439,569,646 937,000 9.0938 4,833,753,051 2017-10-31
2020 2017-11-21 438,632,646 2,067,000 9.0744 4,833,753,051 2017-10-31
2021 2017-11-20 436,565,646 -1,061,000 9.0316 4,833,753,051 2017-10-31
2022 2017-11-17 437,626,646 571,000 9.0536 4,833,753,051 2017-10-31
2023 2017-11-16 437,055,646 252,000 9.0417 4,833,753,051 2017-10-31
2024 2017-11-15 436,803,646 -712,000 9.0365 4,833,753,051 2017-10-31
2025 2017-11-14 437,515,646 -269,000 9.0513 4,833,753,051 2017-10-31
2026 2017-11-13 437,784,646 2,888,000 9.0568 4,833,753,051 2017-10-31
2027 2017-11-10 434,896,646 -2,689,000 8.9971 4,833,753,051 2017-10-31
2028 2017-11-09 437,585,646 1,801,000 9.0527 4,833,753,051 2017-10-31
2029 2017-11-08 435,784,646 4,725,000 9.0155 4,833,753,051 2017-10-31
2030 2017-11-07 431,059,646 208,000 8.9177 4,833,753,051 2017-10-31
2031 2017-11-06 430,851,646 1,844,878 8.9134 4,833,753,051 2017-10-31
2032 2017-11-03 429,006,768 1,967,150 8.8752 4,833,753,051 2017-10-31
2033 2017-11-02 427,039,618 2,792,900 8.8345 4,833,753,051 2017-10-31
2034 2017-11-01 424,246,718 -939,200 8.7768 4,833,753,051 2017-10-31
2035 2017-10-31 425,185,918 -2,435,000 8.7962 4,833,753,051 2017-10-31
2036 2017-10-30 427,620,918 -182,000 8.8466 4,833,753,051 2017-09-30
2037 2017-10-27 427,802,918 2,551,000 8.8503 4,833,753,051 2017-09-30
2038 2017-10-26 425,251,918 2,425,000 8.7976 4,833,753,051 2017-09-30
2039 2017-10-25 422,826,918 2,151,800 8.7474 4,833,753,051 2017-09-30
2040 2017-10-24 420,675,118 3,665,000 8.7029 4,833,753,051 2017-09-30
2041 2017-10-23 417,010,118 2,063,000 8.6270 4,833,753,051 2017-09-30
2042 2017-10-20 414,947,118 1,010,000 8.5844 4,833,753,051 2017-09-30
2043 2017-10-19 413,937,118 -321,000 8.5635 4,833,753,051 2017-09-30
2044 2017-10-18 414,258,118 1,940,000 8.5701 4,833,753,051 2017-09-30
2045 2017-10-17 412,318,118 5,498,000 8.5300 4,833,753,051 2017-09-30
2046 2017-10-16 406,820,118 1,629,000 8.4162 4,833,753,051 2017-09-30
2047 2017-10-13 405,191,118 1,076,000 8.3825 4,833,753,051 2017-09-30
2048 2017-10-12 404,115,118 -1,987,337 8.3603 4,833,753,051 2017-09-30
2049 2017-10-11 406,102,455 -2,408,000 8.4014 4,833,753,051 2017-09-30
2050 2017-10-10 408,510,455 -3,271,280 8.4512 4,833,753,051 2017-09-30
2051 2017-10-09 411,781,735 1,759,504 8.5189 4,833,753,051 2017-09-30
2052 2017-10-06 410,022,231 10,390,280 8.4825 4,833,753,051 2017-09-30
2053 2017-10-04 399,631,951 4,503,742 8.2675 4,833,753,051 2017-09-30
2054 2017-10-03 395,128,209 7,411,000 8.1744 4,833,753,051 2017-09-30
2055 2017-09-29 387,717,209 -4,574,973 8.0210 4,833,753,051 2017-08-31
2056 2017-09-28 392,292,182 5,607,000 8.1157 4,833,753,051 2017-08-31
2057 2017-09-27 386,685,182 6,790,814 7.9997 4,833,753,051 2017-08-31
2058 2017-09-26 379,894,368 -5,480,817 7.8592 4,833,753,051 2017-08-31
2059 2017-09-25 385,375,185 -9,701,165 7.9726 4,833,753,051 2017-08-31
2060 2017-09-22 395,076,350 -539,791 8.1733 4,833,753,051 2017-08-31
2061 2017-09-21 395,616,141 12,448,295 8.1845 4,833,753,051 2017-08-31
2062 2017-09-20 383,167,846 -1,531,272 7.9269 4,833,753,051 2017-08-31
2063 2017-09-19 384,699,118 -29,283,330 7.9586 4,833,753,051 2017-08-31
2064 2017-09-18 413,982,448 28,463,330 8.5644 4,833,753,051 2017-08-31
2065 2017-09-15 385,519,118 8,024,000 7.9756 4,833,753,051 2017-08-31
2066 2017-09-14 377,495,118 25,699,000 7.8096 4,833,753,051 2017-08-31
2067 2017-09-13 351,796,118 -1,998,000 7.2779 4,833,753,051 2017-08-31
2068 2017-09-12 353,794,118 -2,092,000 7.3192 4,833,753,051 2017-08-31
2069 2017-09-11 355,886,118 1,202,000 7.3625 4,833,753,051 2017-08-31
2070 2017-09-08 354,684,118 3,055,000 7.3377 4,833,753,051 2017-08-31
2071 2017-09-07 351,629,118 2,825,000 7.2745 4,833,753,051 2017-08-31
2072 2017-09-06 348,804,118 99,000 7.2160 4,833,753,051 2017-08-31
2073 2017-09-05 348,705,118 595,000 7.2140 4,833,753,051 2017-08-31
2074 2017-09-04 348,110,118 2,267,160 7.2017 4,833,753,051 2017-08-31
2075 2017-09-01 345,842,958 5,828,833 7.1548 4,833,753,051 2017-08-31
2076 2017-08-31 340,014,125 12,019,000 7.0342 4,833,753,051 2017-08-31
2077 2017-08-30 327,995,125 1,755,000 6.7855 4,833,753,051 2017-07-31
2078 2017-08-29 326,240,125 815,000 6.7492 4,833,753,051 2017-07-31
2079 2017-08-28 325,425,125 857,000 6.7323 4,833,753,051 2017-07-31
2080 2017-08-25 324,568,125 504,817 6.7146 4,833,753,051 2017-07-31
2081 2017-08-24 324,063,308 12,246,248 6.7042 4,833,753,051 2017-07-31
2082 2017-08-23 311,817,060 0 6.4508 4,833,753,051 2017-07-31
2083 2017-08-22 311,817,060 824,000 6.4508 4,833,753,051 2017-07-31
2084 2017-08-21 310,993,060 1,235,262 6.4338 4,833,753,051 2017-07-31
2085 2017-08-18 309,757,798 2,008,000 6.4082 4,833,753,051 2017-07-31
2086 2017-08-17 307,749,798 3,217,000 6.3667 4,833,753,051 2017-07-31
2087 2017-08-16 304,532,798 1,919,270 6.3001 4,833,753,051 2017-07-31
2088 2017-08-15 302,613,528 3,787,827 6.2604 4,833,753,051 2017-07-31
2089 2017-08-14 298,825,701 1,339,400 6.1821 4,833,753,051 2017-07-31
2090 2017-08-11 297,486,301 10,458,161 6.1544 4,833,753,051 2017-07-31
2091 2017-08-10 287,028,140 -395,500 5.9380 4,833,753,051 2017-07-31
2092 2017-08-09 287,423,640 13,829,201 5.9462 4,833,753,051 2017-07-31
2093 2017-08-08 273,594,439 -12,205,592 5.6601 4,833,753,051 2017-07-31
2094 2017-08-07 285,800,031 19,758,163 5.9126 4,833,753,051 2017-07-31
2095 2017-08-04 266,041,868 17,649,000 5.5038 4,833,753,051 2017-07-31
2096 2017-08-03 248,392,868 -4,001,030 5.1387 4,833,753,051 2017-07-31
2097 2017-08-02 252,393,898 9,047,600 5.2215 4,833,753,051 2017-07-31
2098 2017-08-01 243,346,298 -120,000 5.0343 4,833,753,051 2017-07-31
2099 2017-07-31 243,466,298 -448,000 5.0368 4,833,753,051 2017-07-31
2100 2017-07-28 243,914,298 -2,807,000 5.0461 4,833,753,051 2017-06-30
2101 2017-07-27 246,721,298 -225,000 5.1041 4,833,753,051 2017-06-30
2102 2017-07-26 246,946,298 1,275,000 5.1088 4,833,753,051 2017-06-30
2103 2017-07-25 245,671,298 1,164,000 5.0824 4,833,753,051 2017-06-30
2104 2017-07-24 244,507,298 7,472,000 5.0583 4,833,753,051 2017-06-30
2105 2017-07-21 237,035,298 2,378,000 4.9038 4,833,753,051 2017-06-30
2106 2017-07-20 234,657,298 416,000 4.8546 4,833,753,051 2017-06-30
2107 2017-07-19 234,241,298 5,444,000 4.8460 4,833,753,051 2017-06-30
2108 2017-07-18 228,797,298 813,000 4.7333 4,833,753,051 2017-06-30
2109 2017-07-17 227,984,298 698,000 4.7165 4,833,753,051 2017-06-30
2110 2017-07-14 227,286,298 791,000 4.7021 4,833,753,051 2017-06-30
2111 2017-07-13 226,495,298 -258,400 4.6857 4,833,753,051 2017-06-30
2112 2017-07-12 226,753,698 -925,000 4.6910 4,833,753,051 2017-06-30
2113 2017-07-11 227,678,698 -3,477,000 4.7102 4,833,753,051 2017-06-30
2114 2017-07-10 231,155,698 -1,384,000 4.7821 4,833,753,051 2017-06-30
2115 2017-07-07 232,539,698 -3,825,000 4.8107 4,833,753,051 2017-06-30
2116 2017-07-06 236,364,698 -198,000 4.8899 4,833,753,051 2017-06-30
2117 2017-07-05 236,562,698 216,000 4.8940 4,833,753,051 2017-06-30
2118 2017-07-04 236,346,698 -102,000 4.8895 4,833,753,051 2017-06-30
2119 2017-07-03 236,448,698 403,000 4.8916 4,833,753,051 2017-06-30
2120 2017-06-30 236,045,698 -173,000 4.8833 4,833,753,051 2017-06-30
2121 2017-06-29 236,218,698 -748,000 4.8869 4,833,753,051 2017-05-31
2122 2017-06-28 236,966,698 -667,000 4.9023 4,833,753,051 2017-05-31
2123 2017-06-27 237,633,698 -517,000 4.9161 4,833,753,051 2017-05-31
2124 2017-06-26 238,150,698 -460,000 4.9268 4,833,753,051 2017-05-31
2125 2017-06-23 238,610,698 436,000 4.9363 4,833,753,051 2017-05-31
2126 2017-06-22 238,174,698 287,000 4.9273 4,833,753,051 2017-05-31
2127 2017-06-21 237,887,698 154,000 4.9214 4,833,753,051 2017-05-31
2128 2017-06-20 237,733,698 253,000 4.9182 4,833,753,051 2017-05-31
2129 2017-06-19 237,480,698 -518,000 4.9130 4,833,753,051 2017-05-31
2130 2017-06-16 237,998,698 -31,000 4.9237 4,833,753,051 2017-05-31
2131 2017-06-15 238,029,698 623,000 4.9243 4,833,753,051 2017-05-31
2132 2017-06-14 237,406,698 764,000 4.9114 4,833,753,051 2017-05-31
2133 2017-06-13 236,642,698 -1,576,000 4.8956 4,833,753,051 2017-05-31
2134 2017-06-12 238,218,698 566,000 4.9282 4,833,753,051 2017-05-31
2135 2017-06-09 237,652,698 -122,100 4.9165 4,833,753,051 2017-05-31
2136 2017-06-08 237,774,798 -119,000 4.9191 4,833,753,051 2017-05-31
2137 2017-06-07 237,893,798 6,000 4.9215 4,833,753,051 2017-05-31
2138 2017-06-06 237,887,798 -1,615,000 4.9214 4,833,753,051 2017-05-31
2139 2017-06-05 239,502,798 -262,000 4.9548 4,833,753,051 2017-05-31
2140 2017-06-02 239,764,798 -59,000 4.9602 4,833,753,051 2017-05-31
2141 2017-06-01 239,823,798 -120,000 4.9614 4,833,753,051 2017-05-31
2142 2017-05-31 239,943,798 -44,000 4.9639 4,833,753,051 2017-05-31
2143 2017-05-29 239,987,798 145,000 4.9648 4,833,753,051 2017-04-30
2144 2017-05-26 239,842,798 -397,000 4.9618 4,833,753,051 2017-04-30
2145 2017-05-25 240,239,798 -635,000 4.9700 4,833,753,051 2017-04-30
2146 2017-05-24 240,874,798 -1,131,000 4.9832 4,833,753,051 2017-04-30
2147 2017-05-23 242,005,798 1,725,000 5.0066 4,833,753,051 2017-04-30
2148 2017-05-22 240,280,798 4,679,000 4.9709 4,833,753,051 2017-04-30
2149 2017-05-19 235,601,798 -84,000 4.8741 4,833,753,051 2017-04-30
2150 2017-05-18 235,685,798 -102,000 4.8758 4,833,753,051 2017-04-30
2151 2017-05-17 235,787,798 299,000 4.8779 4,833,753,051 2017-04-30
2152 2017-05-16 235,488,798 -639,000 4.8718 4,833,753,051 2017-04-30
2153 2017-05-15 236,127,798 -69,000 4.8850 4,833,753,051 2017-04-30
2154 2017-05-12 236,196,798 -215,000 4.8864 4,833,753,051 2017-04-30
2155 2017-05-11 236,411,798 -202,000 4.8909 4,833,753,051 2017-04-30
2156 2017-05-10 236,613,798 -244,000 4.8950 4,833,753,051 2017-04-30
2157 2017-05-09 236,857,798 -1,253,000 4.9001 4,833,753,051 2017-04-30
2158 2017-05-08 238,110,798 414,000 4.9260 4,833,753,051 2017-04-30
2159 2017-05-05 237,696,798 -1,177,000 4.9174 4,833,753,051 2017-04-30
2160 2017-05-04 238,873,798 492,000 4.9418 4,833,753,051 2017-04-30
2161 2017-05-02 238,381,798 -1,954,000 4.9316 4,833,753,051 2017-04-30
2162 2017-04-28 240,335,798 -144,000 5.5240 4,350,753,051 2017-03-31
2163 2017-04-27 240,479,798 -71,000 5.5273 4,350,753,051 2017-03-31
2164 2017-04-26 240,550,798 -6,000 5.5289 4,350,753,051 2017-03-31
2165 2017-04-25 240,556,798 -43,000 5.5291 4,350,753,051 2017-03-31
2166 2017-04-24 240,599,798 -93,000 5.5301 4,350,753,051 2017-03-31
2167 2017-04-21 240,692,798 0 5.5322 4,350,753,051 2017-03-31
2168 2017-04-20 240,692,798 -1,447,000 5.5322 4,350,753,051 2017-03-31
2169 2017-04-19 242,139,798 -29,000 5.5655 4,350,753,051 2017-03-31
2170 2017-04-18 242,168,798 251,000 5.5661 4,350,753,051 2017-03-31
2171 2017-04-13 241,917,798 702,000 5.5604 4,350,753,051 2017-03-31
2172 2017-04-12 241,215,798 -9,000 5.5442 4,350,753,051 2017-03-31
2173 2017-04-11 241,224,798 814,000 5.5444 4,350,753,051 2017-03-31
2174 2017-04-10 240,410,798 -69,000 5.5257 4,350,753,051 2017-03-31
2175 2017-04-07 240,479,798 372,000 5.5273 4,350,753,051 2017-03-31
2176 2017-04-06 240,107,798 -411,000 5.5188 4,350,753,051 2017-03-31
2177 2017-04-05 240,518,798 -59,000 5.5282 4,350,753,051 2017-03-31
2178 2017-04-03 240,577,798 25,000 5.5296 4,350,753,051 2017-03-31
2179 2017-03-31 240,552,798 -87,000 5.5290 4,350,753,051 2017-03-31
2180 2017-03-30 240,639,798 1,451,000 5.5310 4,350,753,051 2017-02-28
2181 2017-03-29 239,188,798 4,544,000 5.4976 4,350,753,051 2017-02-28
2182 2017-03-28 234,644,798 1,956,000 5.3932 4,350,753,051 2017-02-28
2183 2017-03-27 232,688,798 1,362,000 5.3482 4,350,753,051 2017-02-28
2184 2017-03-24 231,326,798 -1,685,000 5.3169 4,350,753,051 2017-02-28
2185 2017-03-23 233,011,798 2,756,000 5.3557 4,350,753,051 2017-02-28
2186 2017-03-22 230,255,798 0 5.2923 4,350,753,051 2017-02-28
2187 2017-03-21 230,255,798 16,000 5.2923 4,350,753,051 2017-02-28
2188 2017-03-20 230,239,798 -657,000 5.2920 4,350,753,051 2017-02-28
2189 2017-03-17 230,896,798 4,443,000 5.3071 4,350,753,051 2017-02-28
2190 2017-03-16 226,453,798 506,000 5.2049 4,350,753,051 2017-02-28
2191 2017-03-15 225,947,798 -802,000 5.1933 4,350,753,051 2017-02-28
2192 2017-03-14 226,749,798 -2,406,000 5.2117 4,350,753,051 2017-02-28
2193 2017-03-13 229,155,798 -2,633,532 5.2670 4,350,753,051 2017-02-28
2194 2017-03-10 231,789,330 -89,000 5.3276 4,350,753,051 2017-02-28
2195 2017-03-09 231,878,330 -1,980,468 5.3296 4,350,753,051 2017-02-28
2196 2017-03-08 233,858,798 -135,000 5.3751 4,350,753,051 2017-02-28
2197 2017-03-07 233,993,798 1,553,000 5.3782 4,350,753,051 2017-02-28
2198 2017-03-06 232,440,798 783,000 5.3425 4,350,753,051 2017-02-28
2199 2017-03-03 231,657,798 993,000 5.3245 4,350,753,051 2017-02-28
2200 2017-03-02 230,664,798 3,383,000 5.3017 4,350,753,051 2017-02-28
2201 2017-03-01 227,281,798 3,488,000 5.2240 4,350,753,051 2017-02-28
2202 2017-02-28 223,793,798 7,182,000 5.1438 4,350,753,051 2017-02-28
2203 2017-02-27 216,611,798 7,058,000 4.9787 4,350,753,051 2017-01-31
2204 2017-02-24 209,553,798 -970,000 4.8165 4,350,753,051 2017-01-31
2205 2017-02-23 210,523,798 654,000 4.8388 4,350,753,051 2017-01-31
2206 2017-02-22 209,869,798 -1,065,000 4.8238 4,350,753,051 2017-01-31
2207 2017-02-21 210,934,798 -194,000 4.8482 4,350,753,051 2017-01-31
2208 2017-02-20 211,128,798 -161,000 4.8527 4,350,753,051 2017-01-31
2209 2017-02-17 211,289,798 3,153,000 4.8564 4,350,753,051 2017-01-31
2210 2017-02-16 208,136,798 -161,000 4.7839 4,350,753,051 2017-01-31
2211 2017-02-15 208,297,798 -444,000 4.7876 4,350,753,051 2017-01-31
2212 2017-02-14 208,741,798 -565,000 4.7978 4,350,753,051 2017-01-31
2213 2017-02-13 209,306,798 230,000 4.8108 4,350,753,051 2017-01-31
2214 2017-02-10 209,076,798 252,206 4.8055 4,350,753,051 2017-01-31
2215 2017-02-09 208,824,592 134,000 4.7997 4,350,753,051 2017-01-31
2216 2017-02-08 208,690,592 -44,000 4.7967 4,350,753,051 2017-01-31
2217 2017-02-07 208,734,592 -89,000 4.7977 4,350,753,051 2017-01-31
2218 2017-02-06 208,823,592 0 4.7997 4,350,753,051 2017-01-31
2219 2017-02-03 208,823,592 -12,000 4.7997 4,350,753,051 2017-01-31
2220 2017-02-02 208,835,592 -304,000 4.8000 4,350,753,051 2017-01-31
2221 2017-02-01 209,139,592 1,176,000 4.8070 4,350,753,051 2017-01-31
2222 2017-01-27 207,963,592 0 4.7799 4,350,753,051 2016-12-31
2223 2017-01-26 207,963,592 -832,000 4.7799 4,350,753,051 2016-12-31
2224 2017-01-25 208,795,592 -544,000 4.7991 4,350,753,051 2016-12-31
2225 2017-01-24 209,339,592 615,000 4.8116 4,350,753,051 2016-12-31
2226 2017-01-23 208,724,592 39,000 4.7974 4,350,753,051 2016-12-31
2227 2017-01-20 208,685,592 1,322,000 4.7965 4,350,753,051 2016-12-31
2228 2017-01-19 207,363,592 93,000 4.7662 4,350,753,051 2016-12-31
2229 2017-01-18 207,270,592 -153,000 4.7640 4,350,753,051 2016-12-31
2230 2017-01-17 207,423,592 1,144,000 4.7675 4,350,753,051 2016-12-31
2231 2017-01-16 206,279,592 -467,000 4.7412 4,350,753,051 2016-12-31
2232 2017-01-13 206,746,592 -194,000 4.7520 4,350,753,051 2016-12-31
2233 2017-01-12 206,940,592 -27,000 4.7564 4,350,753,051 2016-12-31
2234 2017-01-11 206,967,592 -92,000 4.7571 4,350,753,051 2016-12-31
2235 2017-01-10 207,059,592 -1,711,000 4.7592 4,350,753,051 2016-12-31
2236 2017-01-09 208,770,592 173,000 4.7985 4,350,753,051 2016-12-31
2237 2017-01-06 208,597,592 -817,000 4.7945 4,350,753,051 2016-12-31
2238 2017-01-05 209,414,592 -192,000 4.8133 4,350,753,051 2016-12-31
2239 2017-01-04 209,606,592 -748,000 4.8177 4,350,753,051 2016-12-31
2240 2017-01-03 210,354,592 -302,000 4.8349 4,350,753,051 2016-12-31
2241 2016-12-30 210,656,592 -446,000 4.8418 4,350,753,051 2016-11-30
2242 2016-12-29 211,102,592 -273,000 4.8521 4,350,753,051 2016-11-30
2243 2016-12-28 211,375,592 173,000 4.8584 4,350,753,051 2016-11-30
2244 2016-12-23 211,202,592 62,000 4.8544 4,350,753,051 2016-11-30
2245 2016-12-22 211,140,592 -690,000 4.8530 4,350,753,051 2016-11-30
2246 2016-12-21 211,830,592 16,000 4.8688 4,350,753,051 2016-11-30
2247 2016-12-20 211,814,592 42,000 4.8685 4,350,753,051 2016-11-30
2248 2016-12-19 211,772,592 -27,000 4.8675 4,350,753,051 2016-11-30
2249 2016-12-16 211,799,592 83,000 4.8681 4,350,753,051 2016-11-30
2250 2016-12-15 211,716,592 168,000 4.8662 4,350,753,051 2016-11-30
2251 2016-12-14 211,548,592 -293,000 4.8623 4,350,753,051 2016-11-30
2252 2016-12-13 211,841,592 -404,000 4.8691 4,350,753,051 2016-11-30
2253 2016-12-12 212,245,592 -249,000 4.8784 4,350,753,051 2016-11-30
2254 2016-12-09 212,494,592 231,000 4.8841 4,350,753,051 2016-11-30
2255 2016-12-08 212,263,592 192,000 4.8788 4,350,753,051 2016-11-30
2256 2016-12-07 212,071,592 417,000 4.8744 4,350,753,051 2016-11-30
2257 2016-12-06 211,654,592 2,969,000 4.8648 4,350,753,051 2016-11-30
2258 2016-12-05 208,685,592 730,000 4.7965 4,350,753,051 2016-11-30
2259 2016-12-02 207,955,592 2,405,000 4.7798 4,350,753,051 2016-11-30
2260 2016-12-01 205,550,592 3,261,000 4.7245 4,350,753,051 2016-11-30
2261 2016-11-30 202,289,592 -76,000 4.6495 4,350,753,051 2016-11-30
2262 2016-11-29 202,365,592 2,831,000 4.6513 4,350,753,051 2016-10-31
2263 2016-11-28 199,534,592 974,000 4.5862 4,350,753,051 2016-10-31
2264 2016-11-25 198,560,592 1,357,000 4.5638 4,350,753,051 2016-10-31
2265 2016-11-24 197,203,592 -804,000 4.5326 4,350,753,051 2016-10-31
2266 2016-11-23 198,007,592 940,000 4.5511 4,350,753,051 2016-10-31
2267 2016-11-22 197,067,592 2,124,000 4.5295 4,350,753,051 2016-10-31
2268 2016-11-21 194,943,592 1,290,000 4.4807 4,350,753,051 2016-10-31
2269 2016-11-18 193,653,592 5,936,000 4.4510 4,350,753,051 2016-10-31
2270 2016-11-17 187,717,592 5,768,000 4.3146 4,350,753,051 2016-10-31
2271 2016-11-16 181,949,592 -4,703,000 4.1820 4,350,753,051 2016-10-31
2272 2016-11-15 186,652,592 256,000 4.2901 4,350,753,051 2016-10-31
2273 2016-11-14 186,396,592 1,302,000 4.2842 4,350,753,051 2016-10-31
2274 2016-11-11 185,094,592 -594,000 4.2543 4,350,753,051 2016-10-31
2275 2016-11-10 185,688,592 13,000 4.2680 4,350,753,051 2016-10-31
2276 2016-11-09 185,675,592 -873,000 4.2677 4,350,753,051 2016-10-31
2277 2016-11-08 186,548,592 -191,000 4.2877 4,350,753,051 2016-10-31
2278 2016-11-07 186,739,592 93,000 4.2921 4,350,753,051 2016-10-31
2279 2016-11-04 186,646,592 14,000 4.2900 4,350,753,051 2016-10-31
2280 2016-11-03 186,632,592 -408,000 4.2897 4,350,753,051 2016-10-31
2281 2016-11-02 187,040,592 -100,000 4.2990 4,350,753,051 2016-10-31
2282 2016-11-01 187,140,592 43,000 4.3013 4,350,753,051 2016-10-31
2283 2016-10-31 187,097,592 1,504,000 4.3003 4,350,753,051 2016-10-31
2284 2016-10-28 185,593,592 1,891,793 4.2658 4,350,753,051 2016-09-30
2285 2016-10-27 183,701,799 -1,116,000 4.2223 4,350,753,051 2016-09-30
2286 2016-10-26 184,817,799 -569,000 4.2479 4,350,753,051 2016-09-30
2287 2016-10-25 185,386,799 -1,000 4.2610 4,350,753,051 2016-09-30
2288 2016-10-24 185,387,799 -5,000 4.2611 4,350,753,051 2016-09-30
2289 2016-10-21 185,392,799 0 4.2612 4,350,753,051 2016-09-30
2290 2016-10-20 185,392,799 -76,000 4.2612 4,350,753,051 2016-09-30
2291 2016-10-19 185,468,799 -157,000 4.2629 4,350,753,051 2016-09-30
2292 2016-10-18 185,625,799 0 4.2665 4,350,753,051 2016-09-30
2293 2016-10-17 185,625,799 -9,000 4.2665 4,350,753,051 2016-09-30
2294 2016-10-14 185,634,799 96,000 4.2667 4,350,753,051 2016-09-30
2295 2016-10-13 185,538,799 -76,793 4.2645 4,350,753,051 2016-09-30
2296 2016-10-12 185,615,592 85,000 4.2663 4,350,753,051 2016-09-30
2297 2016-10-11 185,530,592 -16,000 4.2643 4,350,753,051 2016-09-30
2298 2016-10-07 185,546,592 0 4.2647 4,350,753,051 2016-09-30
2299 2016-10-06 185,546,592 0 4.2647 4,350,753,051 2016-09-30
2300 2016-10-05 185,546,592 0 4.2647 4,350,753,051 2016-09-30
2301 2016-10-04 185,546,592 44,000 4.2647 4,350,753,051 2016-09-30
2302 2016-10-03 185,502,592 216,794 4.2637 4,350,753,051 2016-09-30
2303 2016-09-30 185,285,798 -121,794 4.2587 4,350,753,051 2016-09-30
2304 2016-09-29 185,407,592 154,794 4.2615 4,350,753,051 2016-08-31
2305 2016-09-28 185,252,798 251,000 4.2579 4,350,753,051 2016-08-31
2306 2016-09-27 185,001,798 0 4.2522 4,350,753,051 2016-08-31
2307 2016-09-26 185,001,798 94,000 4.2522 4,350,753,051 2016-08-31
2308 2016-09-23 184,907,798 119,000 4.2500 4,350,753,051 2016-08-31
2309 2016-09-22 184,788,798 390,000 4.2473 4,350,753,051 2016-08-31
2310 2016-09-21 184,398,798 -134,000 4.2383 4,350,753,051 2016-08-31
2311 2016-09-20 184,532,798 -10,000 4.2414 4,350,753,051 2016-08-31
2312 2016-09-19 184,542,798 1,000 4.2416 4,350,753,051 2016-08-31
2313 2016-09-15 184,541,798 332,206 4.2416 4,350,753,051 2016-08-31
2314 2016-09-14 184,209,592 7,000 4.2340 4,350,753,051 2016-08-31
2315 2016-09-13 184,202,592 0 4.2338 4,350,753,051 2016-08-31
2316 2016-09-12 184,202,592 -30,000 4.2338 4,350,753,051 2016-08-31
2317 2016-09-09 184,232,592 0 4.2345 4,350,753,051 2016-08-31
2318 2016-09-08 184,232,592 477,652 4.2345 4,350,753,051 2016-08-31
2319 2016-09-07 183,754,940 -1,256,000 4.2235 4,350,753,051 2016-08-31
2320 2016-09-06 185,010,940 -20,511 4.2524 4,350,753,051 2016-08-31
2321 2016-09-05 185,031,451 0 4.2529 4,350,753,051 2016-08-31
2322 2016-09-02 185,031,451 0 4.2529 4,350,753,051 2016-08-31
2323 2016-09-01 185,031,451 0 4.2529 4,350,753,051 2016-08-31
2324 2016-08-31 185,031,451 0 4.2529 4,350,753,051 2016-08-31
2325 2016-08-30 185,031,451 0 4.2529 4,350,753,051 2016-07-31
2326 2016-08-29 185,031,451 6,000 4.2529 4,350,753,051 2016-07-31
2327 2016-08-26 185,025,451 -157,141 4.2527 4,350,753,051 2016-07-31
2328 2016-08-25 185,182,592 373,000 4.2563 4,350,753,051 2016-07-31
2329 2016-08-24 184,809,592 337,000 4.2478 4,350,753,051 2016-07-31
2330 2016-08-23 184,472,592 2,000 4.2400 4,350,753,051 2016-07-31
2331 2016-08-22 184,470,592 -158,000 4.2400 4,350,753,051 2016-07-31
2332 2016-08-19 184,628,592 -10,000 4.2436 4,350,753,051 2016-07-31
2333 2016-08-18 184,638,592 -146,206 4.2438 4,350,753,051 2016-07-31
2334 2016-08-17 184,784,798 -30,000 4.2472 4,350,753,051 2016-07-31
2335 2016-08-16 184,814,798 -91,000 4.2479 4,350,753,051 2016-07-31
2336 2016-08-15 184,905,798 -200,000 4.2500 4,350,753,051 2016-07-31
2337 2016-08-12 185,105,798 -119,000 4.2546 4,350,753,051 2016-07-31
2338 2016-08-11 185,224,798 -55,000 4.2573 4,350,753,051 2016-07-31
2339 2016-08-10 185,279,798 100,000 4.2586 4,350,753,051 2016-07-31
2340 2016-08-09 185,179,798 0 4.2563 4,350,753,051 2016-07-31
2341 2016-08-08 185,179,798 204,000 4.2563 4,350,753,051 2016-07-31
2342 2016-08-05 184,975,798 -399,000 4.2516 4,350,753,051 2016-07-31
2343 2016-08-04 185,374,798 -339,000 4.2608 4,350,753,051 2016-07-31
2344 2016-08-03 185,713,798 0 4.2685 4,350,753,051 2016-07-31
2345 2016-08-02 185,713,798 0 4.2685 4,350,753,051 2016-07-31
2346 2016-08-01 185,713,798 -28,000 4.2685 4,350,753,051 2016-07-31
2347 2016-07-29 185,741,798 -38,000 4.2692 4,350,753,051 2016-06-30
2348 2016-07-28 185,779,798 234,000 4.2701 4,350,753,051 2016-06-30
2349 2016-07-27 185,545,798 -281,000 4.2647 4,350,753,051 2016-06-30
2350 2016-07-26 185,826,798 0 4.2711 4,350,753,051 2016-06-30
2351 2016-07-25 185,826,798 0 4.2711 4,350,753,051 2016-06-30
2352 2016-07-22 185,826,798 0 4.2711 4,350,753,051 2016-06-30
2353 2016-07-21 185,826,798 -100,000 4.2711 4,350,753,051 2016-06-30
2354 2016-07-20 185,926,798 -324,000 4.2734 4,350,753,051 2016-06-30
2355 2016-07-19 186,250,798 150,000 4.2809 4,350,753,051 2016-06-30
2356 2016-07-18 186,100,798 0 4.2774 4,350,753,051 2016-06-30
2357 2016-07-15 186,100,798 -1,000 4.2774 4,350,753,051 2016-06-30
2358 2016-07-14 186,101,798 -39,000 4.2775 4,350,753,051 2016-06-30
2359 2016-07-13 186,140,798 0 4.2784 4,350,753,051 2016-06-30
2360 2016-07-12 186,140,798 0 4.2784 4,350,753,051 2016-06-30
2361 2016-07-11 186,140,798 270,000 4.2784 4,350,753,051 2016-06-30
2362 2016-07-08 185,870,798 -67,000 4.2722 4,350,753,051 2016-06-30
2363 2016-07-07 185,937,798 0 4.2737 4,350,753,051 2016-06-30
2364 2016-07-06 185,937,798 0 4.2737 4,350,753,051 2016-06-30
2365 2016-07-05 185,937,798 -13,000 4.2737 4,350,753,051 2016-06-30
2366 2016-07-04 185,950,798 -45,000 4.2740 4,350,753,051 2016-06-30
2367 2016-06-30 185,995,798 -55,000 4.2750 4,350,753,051 2016-06-30
2368 2016-06-29 186,050,798 -411,000 4.2763 4,350,753,051 2016-05-31
2369 2016-06-28 186,461,798 112,000 4.2857 4,350,753,051 2016-05-31
2370 2016-06-27 186,349,798 -100,000 4.2832 4,350,753,051 2016-05-31
2371 2016-06-24 186,449,798 -200,000 4.2855 4,350,753,051 2016-05-31
2372 2016-06-23 186,649,798 0 4.2901 4,350,753,051 2016-05-31
2373 2016-06-22 186,649,798 0 4.2901 4,350,753,051 2016-05-31
2374 2016-06-21 186,649,798 -7,000 4.2901 4,350,753,051 2016-05-31
2375 2016-06-20 186,656,798 -51,000 4.2902 4,350,753,051 2016-05-31
2376 2016-06-17 186,707,798 0 4.2914 4,350,753,051 2016-05-31
2377 2016-06-16 186,707,798 0 4.2914 4,350,753,051 2016-05-31
2378 2016-06-15 186,707,798 0 4.2914 4,350,753,051 2016-05-31
2379 2016-06-14 186,707,798 104,000 4.2914 4,350,753,051 2016-05-31
2380 2016-06-13 186,603,798 0 4.2890 4,350,753,051 2016-05-31
2381 2016-06-10 186,603,798 -1,020,000 4.2890 4,350,753,051 2016-05-31
2382 2016-06-08 187,623,798 -500,000 4.3124 4,350,753,051 2016-05-31
2383 2016-06-07 188,123,798 0 4.3239 4,350,753,051 2016-05-31
2384 2016-06-06 188,123,798 38,000 4.3239 4,350,753,051 2016-05-31
2385 2016-06-03 188,085,798 -39,000 4.3231 4,350,753,051 2016-05-31
2386 2016-06-02 188,124,798 0 4.3240 4,350,753,051 2016-05-31
2387 2016-06-01 188,124,798 0 4.3240 4,350,753,051 2016-05-31
2388 2016-05-31 188,124,798 0 4.3240 4,350,753,051 2016-05-31
2389 2016-05-30 188,124,798 -50,000 4.3240 4,350,753,051 2016-04-30
2390 2016-05-27 188,174,798 2,000 4.3251 4,350,753,051 2016-04-30
2391 2016-05-26 188,172,798 -56,000 4.3251 4,350,753,051 2016-04-30
2392 2016-05-25 188,228,798 -283,000 4.3263 4,350,753,051 2016-04-30
2393 2016-05-24 188,511,798 20,000 4.3329 4,350,753,051 2016-04-30
2394 2016-05-23 188,491,798 61,000 4.3324 4,350,753,051 2016-04-30
2395 2016-05-20 188,430,798 -133,000 4.3310 4,350,753,051 2016-04-30
2396 2016-05-19 188,563,798 100,000 4.3340 4,350,753,051 2016-04-30
2397 2016-05-18 188,463,798 -80,000 4.3318 4,350,753,051 2016-04-30
2398 2016-05-17 188,543,798 144,000 4.3336 4,350,753,051 2016-04-30
2399 2016-05-16 188,399,798 0 4.3303 4,350,753,051 2016-04-30
2400 2016-05-13 188,399,798 -238,000 4.3303 4,350,753,051 2016-04-30
2401 2016-05-12 188,637,798 -129,000 4.3358 4,350,753,051 2016-04-30
2402 2016-05-11 188,766,798 -1,000,000 4.3387 4,350,753,051 2016-04-30
2403 2016-05-10 189,766,798 0 4.3617 4,350,753,051 2016-04-30
2404 2016-05-09 189,766,798 19,000 4.3617 4,350,753,051 2016-04-30
2405 2016-05-06 189,747,798 348,000 4.3613 4,350,753,051 2016-04-30
2406 2016-05-05 189,399,798 184,000 4.3533 4,350,753,051 2016-04-30
2407 2016-05-04 189,215,798 20,000 4.3490 4,350,753,051 2016-04-30
2408 2016-05-03 189,195,798 0 4.3486 4,350,753,051 2016-04-30
2409 2016-04-29 189,195,798 0 4.3486 4,350,753,051 2016-03-31
2410 2016-04-28 189,195,798 -220,000 4.3486 4,350,753,051 2016-03-31
2411 2016-04-27 189,415,798 -119,000 4.3536 4,350,753,051 2016-03-31
2412 2016-04-26 189,534,798 -123,000 4.3564 4,350,753,051 2016-03-31
2413 2016-04-25 189,657,798 -801,000 4.3592 4,350,753,051 2016-03-31
2414 2016-04-22 190,458,798 40,000 4.3776 4,350,753,051 2016-03-31
2415 2016-04-21 190,418,798 -1,080,000 4.3767 4,350,753,051 2016-03-31
2416 2016-04-20 191,498,798 1,000 4.4015 4,350,753,051 2016-03-31
2417 2016-04-19 191,497,798 6,178,200 4.4015 4,350,753,051 2016-03-31
2418 2016-04-18 185,319,598 18,000 4.2595 4,350,753,051 2016-03-31
2419 2016-04-15 185,301,598 -434,000 4.2591 4,350,753,051 2016-03-31
2420 2016-04-14 185,735,598 0 4.2690 4,350,753,051 2016-03-31
2421 2016-04-13 185,735,598 180,000 4.2690 4,350,753,051 2016-03-31
2422 2016-04-12 185,555,598 461,000 4.2649 4,350,753,051 2016-03-31
2423 2016-04-11 185,094,598 1,000 4.2543 4,350,753,051 2016-03-31
2424 2016-04-08 185,093,598 0 4.2543 4,350,753,051 2016-03-31
2425 2016-04-07 185,093,598 40,000 4.2543 4,350,753,051 2016-03-31
2426 2016-04-06 185,053,598 0 4.2534 4,350,753,051 2016-03-31
2427 2016-04-05 185,053,598 0 4.2534 4,350,753,051 2016-03-31
2428 2016-04-01 185,053,598 -372,000 4.2534 4,350,753,051 2016-03-31
2429 2016-03-31 185,425,598 76,000 4.2619 4,350,753,051 2016-03-31
2430 2016-03-30 185,349,598 80,000 4.2602 4,350,753,051 2016-02-29
2431 2016-03-29 185,269,598 -376,000 4.2583 4,350,753,051 2016-02-29
2432 2016-03-24 185,645,598 8,000 4.2670 4,350,753,051 2016-02-29
2433 2016-03-23 185,637,598 -50,000 4.2668 4,350,753,051 2016-02-29
2434 2016-03-22 185,687,598 137,000 4.2679 4,350,753,051 2016-02-29
2435 2016-03-21 185,550,598 22,000 4.2648 4,350,753,051 2016-02-29
2436 2016-03-18 185,528,598 -1,524,000 4.2643 4,350,753,051 2016-02-29
2437 2016-03-17 187,052,598 -4,000 4.2993 4,350,753,051 2016-02-29
2438 2016-03-16 187,056,598 -35,000 4.2994 4,350,753,051 2016-02-29
2439 2016-03-15 187,091,598 -54,000 4.3002 4,350,753,051 2016-02-29
2440 2016-03-14 187,145,598 0 4.3015 4,350,753,051 2016-02-29
2441 2016-03-11 187,145,598 0 4.3015 4,350,753,051 2016-02-29
2442 2016-03-10 187,145,598 2,000 4.3015 4,350,753,051 2016-02-29
2443 2016-03-09 187,143,598 -8,000 4.3014 4,350,753,051 2016-02-29
2444 2016-03-08 187,151,598 2,000 4.3016 4,350,753,051 2016-02-29
2445 2016-03-07 187,149,598 -20,000 4.3015 4,350,753,051 2016-02-29
2446 2016-03-04 187,169,598 -190,000 4.3020 4,350,753,051 2016-02-29
2447 2016-03-03 187,359,598 0 4.3064 4,350,753,051 2016-02-29
2448 2016-03-02 187,359,598 -16,794 4.3064 4,350,753,051 2016-02-29
2449 2016-03-01 187,376,392 0 4.3068 4,350,753,051 2016-02-29
2450 2016-02-29 187,376,392 0 4.3068 4,350,753,051 2016-02-29
2451 2016-02-26 187,376,392 24,000 4.3068 4,350,753,051 2016-01-31
2452 2016-02-25 187,352,392 0 4.3062 4,350,753,051 2016-01-31
2453 2016-02-24 187,352,392 -1,434,000 4.3062 4,350,753,051 2016-01-31
2454 2016-02-23 188,786,392 -10,800 4.3392 4,350,753,051 2016-01-31
2455 2016-02-22 188,797,192 0 4.3394 4,350,753,051 2016-01-31
2456 2016-02-19 188,797,192 -84,000 4.3394 4,350,753,051 2016-01-31
2457 2016-02-18 188,881,192 -32,000 4.3413 4,350,753,051 2016-01-31
2458 2016-02-17 188,913,192 -115,000 4.3421 4,350,753,051 2016-01-31
2459 2016-02-16 189,028,192 0 4.3447 4,350,753,051 2016-01-31
2460 2016-02-15 189,028,192 -1,013,000 4.3447 4,350,753,051 2016-01-31
2461 2016-02-12 190,041,192 0 4.3680 4,350,753,051 2016-01-31
2462 2016-02-11 190,041,192 0 4.3680 4,350,753,051 2016-01-31
2463 2016-02-05 190,041,192 0 4.3680 4,350,753,051 2016-01-31
2464 2016-02-04 190,041,192 0 4.3680 4,350,753,051 2016-01-31
2465 2016-02-03 190,041,192 0 4.3680 4,350,753,051 2016-01-31
2466 2016-02-02 190,041,192 28,000 4.3680 4,350,753,051 2016-01-31
2467 2016-02-01 190,013,192 396,000 4.3674 4,350,753,051 2016-01-31
2468 2016-01-29 189,617,192 0 4.3583 4,350,753,051 2015-12-31
2469 2016-01-28 189,617,192 0 4.3583 4,350,753,051 2015-12-31
2470 2016-01-27 189,617,192 2,000 4.3583 4,350,753,051 2015-12-31
2471 2016-01-26 189,615,192 70,000 4.3582 4,350,753,051 2015-12-31
2472 2016-01-25 189,545,192 123,000 4.3566 4,350,753,051 2015-12-31
2473 2016-01-22 189,422,192 -8,000 4.3538 4,350,753,051 2015-12-31
2474 2016-01-21 189,430,192 0 4.3540 4,350,753,051 2015-12-31
2475 2016-01-20 189,430,192 0 4.3540 4,350,753,051 2015-12-31
2476 2016-01-19 189,430,192 -193,000 4.3540 4,350,753,051 2015-12-31
2477 2016-01-18 189,623,192 -447,000 4.3584 4,350,753,051 2015-12-31
2478 2016-01-15 190,070,192 219,000 4.3687 4,350,753,051 2015-12-31
2479 2016-01-14 189,851,192 197,000 4.3636 4,350,753,051 2015-12-31
2480 2016-01-13 189,654,192 78,000 4.3591 4,350,753,051 2015-12-31
2481 2016-01-12 189,576,192 -396,000 4.3573 4,350,753,051 2015-12-31
2482 2016-01-11 189,972,192 0 4.3664 4,350,753,051 2015-12-31
2483 2016-01-08 189,972,192 1,000 4.3664 4,350,753,051 2015-12-31
2484 2016-01-07 189,971,192 -97,000 4.3664 4,350,753,051 2015-12-31
2485 2016-01-06 190,068,192 169,000 4.3686 4,350,753,051 2015-12-31
2486 2016-01-05 189,899,192 0 4.3647 4,350,753,051 2015-12-31
2487 2016-01-04 189,899,192 -116,000 4.3647 4,350,753,051 2015-12-31
2488 2015-12-31 190,015,192 0 4.3674 4,350,753,051 2015-12-31
2489 2015-12-30 190,015,192 2,000 4.3674 4,350,753,051 2015-11-30
2490 2015-12-29 190,013,192 -134,000 4.3674 4,350,753,051 2015-11-30
2491 2015-12-28 190,147,192 0 4.3704 4,350,753,051 2015-11-30
2492 2015-12-24 190,147,192 0 4.3704 4,350,753,051 2015-11-30
2493 2015-12-23 190,147,192 0 4.3704 4,350,753,051 2015-11-30
2494 2015-12-22 190,147,192 0 4.3704 4,350,753,051 2015-11-30
2495 2015-12-21 190,147,192 0 4.3704 4,350,753,051 2015-11-30
2496 2015-12-18 190,147,192 -15,000 4.3704 4,350,753,051 2015-11-30
2497 2015-12-17 190,162,192 1,000 4.3708 4,350,753,051 2015-11-30
2498 2015-12-16 190,161,192 7,000 4.3708 4,350,753,051 2015-11-30
2499 2015-12-15 190,154,192 2,000 4.3706 4,350,753,051 2015-11-30
2500 2015-12-14 190,152,192 0 4.3706 4,350,753,051 2015-11-30
2501 2015-12-11 190,152,192 -121,000 4.3706 4,350,753,051 2015-11-30
2502 2015-12-10 190,273,192 0 4.3733 4,350,753,051 2015-11-30
2503 2015-12-09 190,273,192 0 4.3733 4,350,753,051 2015-11-30
2504 2015-12-08 190,273,192 0 4.3733 4,350,753,051 2015-11-30
2505 2015-12-07 190,273,192 -330,000 4.3733 4,350,753,051 2015-11-30
2506 2015-12-04 190,603,192 310,000 4.3809 4,350,753,051 2015-11-30
2507 2015-12-03 190,293,192 0 4.3738 4,350,753,051 2015-11-30
2508 2015-12-02 190,293,192 1,300,000 4.3738 4,350,753,051 2015-11-30
2509 2015-12-01 188,993,192 0 4.3439 4,350,753,051 2015-11-30
2510 2015-11-30 188,993,192 135,000 4.3439 4,350,753,051 2015-11-30
2511 2015-11-27 188,858,192 -251,000 4.3408 4,350,753,051 2015-10-31
2512 2015-11-26 189,109,192 9,000 4.3466 4,350,753,051 2015-10-31
2513 2015-11-25 189,100,192 -81,000 4.3464 4,350,753,051 2015-10-31
2514 2015-11-24 189,181,192 0 4.3482 4,350,753,051 2015-10-31
2515 2015-11-23 189,181,192 427,000 4.3482 4,350,753,051 2015-10-31
2516 2015-11-20 188,754,192 2,000 4.3384 4,350,753,051 2015-10-31
2517 2015-11-19 188,752,192 -1,560,000 4.3384 4,350,753,051 2015-10-31
2518 2015-11-18 190,312,192 0 4.3742 4,350,753,051 2015-10-31
2519 2015-11-17 190,312,192 -194,000 4.3742 4,350,753,051 2015-10-31
2520 2015-11-16 190,506,192 0 4.3787 4,350,753,051 2015-10-31
2521 2015-11-13 190,506,192 -194,000 4.3787 4,350,753,051 2015-10-31
2522 2015-11-12 190,700,192 0 4.3832 4,350,753,051 2015-10-31
2523 2015-11-11 190,700,192 -8,000 4.3832 4,350,753,051 2015-10-31
2524 2015-11-10 190,708,192 -9,000 4.3833 4,350,753,051 2015-10-31
2525 2015-11-09 190,717,192 0 4.3835 4,350,753,051 2015-10-31
2526 2015-11-06 190,717,192 -101,000 4.3835 4,350,753,051 2015-10-31
2527 2015-11-05 190,818,192 54,000 4.3859 4,350,753,051 2015-10-31
2528 2015-11-04 190,764,192 -152,000 4.3846 4,350,753,051 2015-10-31
2529 2015-11-03 190,916,192 0 4.3881 4,350,753,051 2015-10-31
2530 2015-11-02 190,916,192 -88,000 4.3881 4,350,753,051 2015-10-31
2531 2015-10-30 191,004,192 -10,000 4.3901 4,350,753,051 2015-09-30
2532 2015-10-29 191,014,192 -19,000 4.3904 4,350,753,051 2015-09-30
2533 2015-10-28 191,033,192 -2,000 4.3908 4,350,753,051 2015-09-30
2534 2015-10-27 191,035,192 -276,000 4.3909 4,350,753,051 2015-09-30
2535 2015-10-26 191,311,192 0 4.3972 4,350,753,051 2015-09-30
2536 2015-10-23 191,311,192 -30,000 4.3972 4,350,753,051 2015-09-30
2537 2015-10-22 191,341,192 -260,000 4.3979 4,350,753,051 2015-09-30
2538 2015-10-20 191,601,192 0 4.4039 4,350,753,051 2015-09-30
2539 2015-10-19 191,601,192 20,000 4.4039 4,350,753,051 2015-09-30
2540 2015-10-16 191,581,192 0 4.4034 4,350,753,051 2015-09-30
2541 2015-10-15 191,581,192 -1,000 4.4034 4,350,753,051 2015-09-30
2542 2015-10-14 191,582,192 958,000 4.4034 4,350,753,051 2015-09-30
2543 2015-10-13 190,624,192 1,000 4.3814 4,350,753,051 2015-09-30
2544 2015-10-12 190,623,192 -336,000 4.3814 4,350,753,051 2015-09-30
2545 2015-10-09 190,959,192 -95,000 4.3891 4,350,753,051 2015-09-30
2546 2015-10-08 191,054,192 -11,000 4.3913 4,350,753,051 2015-09-30
2547 2015-10-07 191,065,192 0 4.3915 4,350,753,051 2015-09-30
2548 2015-10-06 191,065,192 4,000 4.3915 4,350,753,051 2015-09-30
2549 2015-10-05 191,061,192 175,000 4.3915 4,350,753,051 2015-09-30
2550 2015-10-02 190,886,192 0 4.3874 4,350,753,051 2015-09-30
2551 2015-09-30 190,886,192 -298,000 4.3874 4,350,753,051 2015-09-30
2552 2015-09-29 191,184,192 0 4.3943 4,350,753,051 2015-08-31
2553 2015-09-25 191,184,192 -7,000 4.3943 4,350,753,051 2015-08-31
2554 2015-09-24 191,191,192 -24,000 4.3944 4,350,753,051 2015-08-31
2555 2015-09-23 191,215,192 -3,000 4.3950 4,350,753,051 2015-08-31
2556 2015-09-22 191,218,192 0 4.3951 4,350,753,051 2015-08-31
2557 2015-09-21 191,218,192 0 4.3951 4,350,753,051 2015-08-31
2558 2015-09-18 191,218,192 30,000 4.3951 4,350,753,051 2015-08-31
2559 2015-09-17 191,188,192 36,000 4.3944 4,350,753,051 2015-08-31
2560 2015-09-16 191,152,192 0 4.3935 4,350,753,051 2015-08-31
2561 2015-09-15 191,152,192 0 4.3935 4,350,753,051 2015-08-31
2562 2015-09-14 191,152,192 -25,000 4.3935 4,350,753,051 2015-08-31
2563 2015-09-11 191,177,192 -49,000 4.3941 4,350,753,051 2015-08-31
2564 2015-09-10 191,226,192 0 4.3952 4,350,753,051 2015-08-31
2565 2015-09-09 191,226,192 0 4.3952 4,350,753,051 2015-08-31
2566 2015-09-08 191,226,192 53,000 4.3952 4,350,753,051 2015-08-31
2567 2015-09-07 191,173,192 0 4.3940 4,350,753,051 2015-08-31
2568 2015-09-04 191,173,192 0 4.3940 4,350,753,051 2015-08-31
2569 2015-09-02 191,173,192 -357,000 4.3940 4,350,753,051 2015-08-31
2570 2015-09-01 191,530,192 3,000 4.4022 4,350,753,051 2015-08-31
2571 2015-08-31 191,527,192 109,000 4.4022 4,350,753,051 2015-08-31
2572 2015-08-28 191,418,192 -35,000 4.3997 4,350,753,051 2015-07-31
2573 2015-08-27 191,453,192 2,000 4.4005 4,350,753,051 2015-07-31
2574 2015-08-26 191,451,192 64,000 4.4004 4,350,753,051 2015-07-31
2575 2015-08-25 191,387,192 -361,000 4.3989 4,350,753,051 2015-07-31
2576 2015-08-24 191,748,192 -276,000 4.4072 4,350,753,051 2015-07-31
2577 2015-08-21 192,024,192 262,000 4.4136 4,350,753,051 2015-07-31
2578 2015-08-20 191,762,192 -113,000 4.4076 4,350,753,051 2015-07-31
2579 2015-08-19 191,875,192 -14,000 4.4102 4,350,753,051 2015-07-31
2580 2015-08-18 191,889,192 -24,000 4.4105 4,350,753,051 2015-07-31
2581 2015-08-17 191,913,192 -532,000 4.4110 4,350,753,051 2015-07-31
2582 2015-08-14 192,445,192 -42,000 4.4233 4,350,753,051 2015-07-31
2583 2015-08-13 192,487,192 -279,000 4.4242 4,350,753,051 2015-07-31
2584 2015-08-12 192,766,192 -112,000 4.4306 4,350,753,051 2015-07-31
2585 2015-08-11 192,878,192 -29,000 4.4332 4,350,753,051 2015-07-31
2586 2015-08-10 192,907,192 209,000 4.4339 4,350,753,051 2015-07-31
2587 2015-08-07 192,698,192 -42,000 4.4291 4,350,753,051 2015-07-31
2588 2015-08-06 192,740,192 85,000 4.4300 4,350,753,051 2015-07-31
2589 2015-08-05 192,655,192 8,000 4.4281 4,350,753,051 2015-07-31
2590 2015-08-04 192,647,192 -136,000 4.4279 4,350,753,051 2015-07-31
2591 2015-08-03 192,783,192 9,000 4.4310 4,350,753,051 2015-07-31
2592 2015-07-31 192,774,192 101,000 4.4308 4,350,753,051 2015-07-31
2593 2015-07-30 192,673,192 262,000 4.4285 4,350,753,051 2015-06-30
2594 2015-07-29 192,411,192 36,000 4.4225 4,350,753,051 2015-06-30
2595 2015-07-28 192,375,192 -255,000 4.4217 4,350,753,051 2015-06-30
2596 2015-07-27 192,630,192 2,189,000 4.4275 4,350,753,051 2015-06-30
2597 2015-07-24 190,441,192 75,000 4.3772 4,350,753,051 2015-06-30
2598 2015-07-23 190,366,192 -47,000 4.3755 4,350,753,051 2015-06-30
2599 2015-07-22 190,413,192 -235,000 4.3766 4,350,753,051 2015-06-30
2600 2015-07-21 190,648,192 3,000 4.3820 4,350,753,051 2015-06-30
2601 2015-07-20 190,645,192 -35,000 4.3819 4,350,753,051 2015-06-30
2602 2015-07-17 190,680,192 102,000 4.3827 4,350,753,051 2015-06-30
2603 2015-07-16 190,578,192 -352,000 4.3803 4,350,753,051 2015-06-30
2604 2015-07-15 190,930,192 62,000 4.3884 4,350,753,051 2015-06-30
2605 2015-07-14 190,868,192 312,000 4.3870 4,350,753,051 2015-06-30
2606 2015-07-13 190,556,192 526,000 4.3798 4,350,753,051 2015-06-30
2607 2015-07-10 190,030,192 928,000 4.3678 4,350,753,051 2015-06-30
2608 2015-07-09 189,102,192 288,000 4.3464 4,350,753,051 2015-06-30
2609 2015-07-08 188,814,192 1,123,000 4.3398 4,350,753,051 2015-06-30
2610 2015-07-07 187,691,192 472,000 4.3140 4,350,753,051 2015-06-30
2611 2015-07-06 187,219,192 -143,000 4.3031 4,350,753,051 2015-06-30
2612 2015-07-03 187,362,192 421,000 4.3064 4,350,753,051 2015-06-30
2613 2015-07-02 186,941,192 -301,000 4.2968 4,350,753,051 2015-06-30
2614 2015-06-30 187,242,192 506,794 4.3037 4,350,753,051 2015-06-30
2615 2015-06-29 186,735,398 2,336,000 4.2920 4,350,753,051 2015-05-31
2616 2015-06-26 184,399,398 144,000 4.2383 4,350,753,051 2015-05-31
2617 2015-06-25 184,255,398 359,000 4.2350 4,350,753,051 2015-05-31
2618 2015-06-24 183,896,398 54,000 4.2268 4,350,753,051 2015-05-31
2619 2015-06-23 183,842,398 1,018,000 4.2255 4,350,753,051 2015-05-31
2620 2015-06-22 182,824,398 210,000 4.2021 4,350,753,051 2015-05-31
2621 2015-06-19 182,614,398 371,000 4.1973 4,350,753,051 2015-05-31
2622 2015-06-18 182,243,398 180,000 4.1888 4,350,753,051 2015-05-31
2623 2015-06-17 182,063,398 877,000 4.1846 4,350,753,051 2015-05-31
2624 2015-06-16 181,186,398 760,000 4.1645 4,350,753,051 2015-05-31
2625 2015-06-15 180,426,398 127,000 4.1470 4,350,753,051 2015-05-31
2626 2015-06-12 180,299,398 109,000 4.1441 4,350,753,051 2015-05-31
2627 2015-06-11 180,190,398 2,167,000 4.1416 4,350,753,051 2015-05-31
2628 2015-06-10 178,023,398 1,265,000 4.0918 4,350,753,051 2015-05-31
2629 2015-06-09 176,758,398 -1,159,000 4.0627 4,350,753,051 2015-05-31
2630 2015-06-08 177,917,398 4,000 4.0893 4,350,753,051 2015-05-31
2631 2015-06-05 177,913,398 -1,985,800 4.0893 4,350,753,051 2015-05-31
2632 2015-06-04 179,899,198 770,000 4.1349 4,350,753,051 2015-05-31
2633 2015-06-03 179,129,198 -381,000 4.1172 4,350,753,051 2015-05-31
2634 2015-06-02 179,510,198 -3,339,794 4.1260 4,350,753,051 2015-05-31
2635 2015-06-01 182,849,992 -2,042,000 4.2027 4,350,753,051 2015-05-31
2636 2015-05-29 184,891,992 -89,000 4.2497 4,350,753,051 2015-04-30
2637 2015-05-28 184,980,992 -1,170,000 4.2517 4,350,753,051 2015-04-30
2638 2015-05-27 186,150,992 892,000 4.2786 4,350,753,051 2015-04-30
2639 2015-05-26 185,258,992 -3,146,000 4.2581 4,350,753,051 2015-04-30
2640 2015-05-22 188,404,992 -245,646 4.3304 4,350,753,051 2015-04-30
2641 2015-05-21 188,650,638 1,338,000 4.3360 4,350,753,051 2015-04-30
2642 2015-05-20 187,312,638 -403,000 4.3053 4,350,753,051 2015-04-30
2643 2015-05-19 187,715,638 -245,000 4.3146 4,350,753,051 2015-04-30
2644 2015-05-18 187,960,638 148,000 4.3202 4,350,753,051 2015-04-30
2645 2015-05-15 187,812,638 -82,000 4.3168 4,350,753,051 2015-04-30
2646 2015-05-14 187,894,638 305,000 4.3187 4,350,753,051 2015-04-30
2647 2015-05-13 187,589,638 -497,000 4.3117 4,350,753,051 2015-04-30
2648 2015-05-12 188,086,638 780,000 4.3231 4,350,753,051 2015-04-30
2649 2015-05-11 187,306,638 61,000 4.3052 4,350,753,051 2015-04-30
2650 2015-05-08 187,245,638 789,000 4.3038 4,350,753,051 2015-04-30
2651 2015-05-07 186,456,638 -1,142,000 4.2856 4,350,753,051 2015-04-30
2652 2015-05-06 187,598,638 -2,211,000 4.3119 4,350,753,051 2015-04-30
2653 2015-05-05 189,809,638 -1,421,000 4.3627 4,350,753,051 2015-04-30
2654 2015-05-04 191,230,638 128,000 4.3953 4,350,753,051 2015-04-30
2655 2015-04-30 191,102,638 152,600 4.3924 4,350,753,051 2015-04-30
2656 2015-04-29 190,950,038 242,000 4.3889 4,350,753,051 2015-03-31
2657 2015-04-28 190,708,038 124,000 4.3833 4,350,753,051 2015-03-31
2658 2015-04-27 190,584,038 36,000 4.3805 4,350,753,051 2015-03-31
2659 2015-04-24 190,548,038 -175,000 4.3797 4,350,753,051 2015-03-31
2660 2015-04-23 190,723,038 815,000 4.3837 4,350,753,051 2015-03-31
2661 2015-04-22 189,908,038 405,000 4.3649 4,350,753,051 2015-03-31
2662 2015-04-21 189,503,038 -36,000 4.3556 4,350,753,051 2015-03-31
2663 2015-04-20 189,539,038 1,034,000 4.3565 4,350,753,051 2015-03-31
2664 2015-04-17 188,505,038 -21,000 4.3327 4,350,753,051 2015-03-31
2665 2015-04-16 188,526,038 403,800 4.3332 4,350,753,051 2015-03-31
2666 2015-04-15 188,122,238 -383,000 4.3239 4,350,753,051 2015-03-31
2667 2015-04-14 188,505,238 -9,000 4.3327 4,350,753,051 2015-03-31
2668 2015-04-13 188,514,238 973,000 4.3329 4,350,753,051 2015-03-31
2669 2015-04-10 187,541,238 -1,493,000 4.3105 4,350,753,051 2015-03-31
2670 2015-04-09 189,034,238 -156,600 4.3449 4,350,753,051 2015-03-31
2671 2015-04-08 189,190,838 -1,701,000 4.3485 4,350,753,051 2015-03-31
2672 2015-04-02 190,891,838 -651,000 4.3876 4,350,753,051 2015-03-31
2673 2015-04-01 191,542,838 234,000 4.4025 4,350,753,051 2015-03-31
2674 2015-03-31 191,308,838 -1,189,000 4.3971 4,350,753,051 2015-03-31
2675 2015-03-30 192,497,838 136,000 4.4245 4,350,753,051 2015-02-28
2676 2015-03-27 192,361,838 178,000 4.4213 4,350,753,051 2015-02-28
2677 2015-03-26 192,183,838 75,000 4.4173 4,350,753,051 2015-02-28
2678 2015-03-25 192,108,838 -50,000 4.4155 4,350,753,051 2015-02-28
2679 2015-03-24 192,158,838 -3,207,000 4.4167 4,350,753,051 2015-02-28
2680 2015-03-23 195,365,838 -6,000 4.4904 4,350,753,051 2015-02-28
2681 2015-03-20 195,371,838 -65,000 4.4905 4,350,753,051 2015-02-28
2682 2015-03-19 195,436,838 800,000 4.4920 4,350,753,051 2015-02-28
2683 2015-03-18 194,636,838 164,000 4.4736 4,350,753,051 2015-02-28
2684 2015-03-17 194,472,838 211,000 4.4699 4,350,753,051 2015-02-28
2685 2015-03-16 194,261,838 -26,400 4.4650 4,350,753,051 2015-02-28
2686 2015-03-13 194,288,238 -315,000 4.4656 4,350,753,051 2015-02-28
2687 2015-03-12 194,603,238 2,247,000 4.4729 4,350,753,051 2015-02-28
2688 2015-03-11 192,356,238 -904,000 4.4212 4,350,753,051 2015-02-28
2689 2015-03-10 193,260,238 6,000 4.4420 4,350,753,051 2015-02-28
2690 2015-03-09 193,254,238 -2,274,000 4.4419 4,350,753,051 2015-02-28
2691 2015-03-06 195,528,238 19,000 4.4941 4,350,753,051 2015-02-28
2692 2015-03-05 195,509,238 -298,000 4.4937 4,350,753,051 2015-02-28
2693 2015-03-04 195,807,238 -235,000 4.5005 4,350,753,051 2015-02-28
2694 2015-03-03 196,042,238 -120,000 4.5059 4,350,753,051 2015-02-28
2695 2015-03-02 196,162,238 2,000 4.5087 4,350,753,051 2015-02-28
2696 2015-02-27 196,160,238 -34,000 4.5087 4,350,753,051 2015-01-31
2697 2015-02-26 196,194,238 -330,000 4.5094 4,350,753,051 2015-01-31
2698 2015-02-25 196,524,238 113,000 4.5170 4,350,753,051 2015-01-31
2699 2015-02-24 196,411,238 0 4.5144 4,350,753,051 2015-01-31
2700 2015-02-23 196,411,238 56,000 4.5144 4,350,753,051 2015-01-31
2701 2015-02-18 196,355,238 0 4.5131 4,350,753,051 2015-01-31
2702 2015-02-17 196,355,238 64,000 4.5131 4,350,753,051 2015-01-31
2703 2015-02-16 196,291,238 8,000 4.5117 4,350,753,051 2015-01-31
2704 2015-02-13 196,283,238 88,000 4.5115 4,350,753,051 2015-01-31
2705 2015-02-12 196,195,238 -71,000 4.5095 4,350,753,051 2015-01-31
2706 2015-02-11 196,266,238 -34,000 4.5111 4,350,753,051 2015-01-31
2707 2015-02-10 196,300,238 126,000 4.5119 4,350,753,051 2015-01-31
2708 2015-02-09 196,174,238 -162,000 4.5090 4,350,753,051 2015-01-31
2709 2015-02-06 196,336,238 -2,905,000 4.5127 4,350,753,051 2015-01-31
2710 2015-02-05 199,241,238 0 4.5795 4,350,753,051 2015-01-31
2711 2015-02-04 199,241,238 -274,000 4.5795 4,350,753,051 2015-01-31
2712 2015-02-03 199,515,238 -59,000 4.5858 4,350,753,051 2015-01-31
2713 2015-02-02 199,574,238 -3,000 4.5871 4,350,753,051 2015-01-31
2714 2015-01-30 199,577,238 40,000 4.5872 4,350,753,051 2014-12-31
2715 2015-01-29 199,537,238 0 4.5863 4,350,753,051 2014-12-31
2716 2015-01-28 199,537,238 0 4.5863 4,350,753,051 2014-12-31
2717 2015-01-27 199,537,238 101,000 4.5863 4,350,753,051 2014-12-31
2718 2015-01-26 199,436,238 1,000 4.5839 4,350,753,051 2014-12-31
2719 2015-01-23 199,435,238 280,000 4.5839 4,350,753,051 2014-12-31
2720 2015-01-22 199,155,238 1,342,000 4.5775 4,350,753,051 2014-12-31
2721 2015-01-21 197,813,238 393,200 4.5466 4,350,753,051 2014-12-31
2722 2015-01-20 197,420,038 -458,000 4.5376 4,350,753,051 2014-12-31
2723 2015-01-19 197,878,038 -103,000 4.5481 4,350,753,051 2014-12-31
2724 2015-01-16 197,981,038 70,000 4.5505 4,350,753,051 2014-12-31
2725 2015-01-15 197,911,038 -91,000 4.5489 4,350,753,051 2014-12-31
2726 2015-01-14 198,002,038 -34,000 4.5510 4,350,753,051 2014-12-31
2727 2015-01-13 198,036,038 25,000 4.5518 4,350,753,051 2014-12-31
2728 2015-01-12 198,011,038 142,000 4.5512 4,350,753,051 2014-12-31
2729 2015-01-09 197,869,038 38,000 4.5479 4,350,753,051 2014-12-31
2730 2015-01-08 197,831,038 39,000 4.5471 4,350,753,051 2014-12-31
2731 2015-01-07 197,792,038 -380,000 4.5462 4,350,753,051 2014-12-31
2732 2015-01-06 198,172,038 -74,000 4.5549 4,350,753,051 2014-12-31
2733 2015-01-05 198,246,038 39,000 4.5566 4,350,753,051 2014-12-31
2734 2015-01-02 198,207,038 -172,000 4.5557 4,350,753,051 2014-12-31
2735 2014-12-31 198,379,038 0 4.5596 4,350,753,051 2014-12-31
2736 2014-12-30 198,379,038 321,000 4.5596 4,350,753,051 2014-11-30
2737 2014-12-29 198,058,038 -269,000 4.5523 4,350,753,051 2014-11-30
2738 2014-12-24 198,327,038 0 4.5585 4,350,753,051 2014-11-30
2739 2014-12-23 198,327,038 46,600 4.5585 4,350,753,051 2014-11-30
2740 2014-12-22 198,280,438 -25,000 4.5574 4,350,753,051 2014-11-30
2741 2014-12-19 198,305,438 -146,000 4.5580 4,350,753,051 2014-11-30
2742 2014-12-18 198,451,438 55,000 4.5613 4,350,753,051 2014-11-30
2743 2014-12-17 198,396,438 -10,000 4.5600 4,350,753,051 2014-11-30
2744 2014-12-16 198,406,438 2,000 4.5603 4,350,753,051 2014-11-30
2745 2014-12-15 198,404,438 0 4.5602 4,350,753,051 2014-11-30
2746 2014-12-12 198,404,438 0 4.5602 4,350,753,051 2014-11-30
2747 2014-12-11 198,404,438 -72,000 4.5602 4,350,753,051 2014-11-30
2748 2014-12-10 198,476,438 -221,000 4.5619 4,350,753,051 2014-11-30
2749 2014-12-09 198,697,438 216,000 4.5670 4,350,753,051 2014-11-30
2750 2014-12-08 198,481,438 -120,000 4.5620 4,350,753,051 2014-11-30
2751 2014-12-05 198,601,438 -91,000 4.5648 4,350,753,051 2014-11-30
2752 2014-12-04 198,692,438 -10,000 4.5669 4,350,753,051 2014-11-30
2753 2014-12-03 198,702,438 51,000 4.5671 4,350,753,051 2014-11-30
2754 2014-12-02 198,651,438 75,000 4.5659 4,350,753,051 2014-11-30
2755 2014-12-01 198,576,438 -233,000 4.5642 4,350,753,051 2014-11-30
2756 2014-11-28 198,809,438 153,000 4.5695 4,350,753,051 2014-10-31
2757 2014-11-27 198,656,438 75,000 4.5660 4,350,753,051 2014-10-31
2758 2014-11-26 198,581,438 79,000 4.5643 4,350,753,051 2014-10-31
2759 2014-11-25 198,502,438 10,000 4.5625 4,350,753,051 2014-10-31
2760 2014-11-24 198,492,438 39,000 4.5623 4,350,753,051 2014-10-31
2761 2014-11-21 198,453,438 105,000 4.5614 4,350,753,051 2014-10-31
2762 2014-11-20 198,348,438 0 4.5589 4,350,753,051 2014-10-31
2763 2014-11-19 198,348,438 364,000 4.5589 4,350,753,051 2014-10-31
2764 2014-11-18 197,984,438 187,000 4.5506 4,350,753,051 2014-10-31
2765 2014-11-17 197,797,438 19,000 4.5463 4,350,753,051 2014-10-31
2766 2014-11-14 197,778,438 18,000 4.5458 4,350,753,051 2014-10-31
2767 2014-11-13 197,760,438 -550,000 4.5454 4,350,753,051 2014-10-31
2768 2014-11-12 198,310,438 -3,000 4.5581 4,350,753,051 2014-10-31
2769 2014-11-11 198,313,438 -176,000 4.5581 4,350,753,051 2014-10-31
2770 2014-11-10 198,489,438 -2,000 4.5622 4,350,753,051 2014-10-31
2771 2014-11-07 198,491,438 -447,000 4.5622 4,350,753,051 2014-10-31
2772 2014-11-06 198,938,438 -411,000 4.5725 4,350,753,051 2014-10-31
2773 2014-11-05 199,349,438 -105,000 4.5820 4,350,753,051 2014-10-31
2774 2014-11-04 199,454,438 -494,000 4.5844 4,350,753,051 2014-10-31
2775 2014-11-03 199,948,438 -60,152 4.5957 4,350,753,051 2014-10-31
2776 2014-10-31 200,008,590 -77,000 4.5971 4,350,753,051 2014-10-31
2777 2014-10-30 200,085,590 -366,000 4.5989 4,350,753,051 2014-09-30
2778 2014-10-29 200,451,590 -43,000 4.6073 4,350,753,051 2014-09-30
2779 2014-10-28 200,494,590 91,000 4.6083 4,350,753,051 2014-09-30
2780 2014-10-27 200,403,590 49,000 4.6062 4,350,753,051 2014-09-30
2781 2014-10-24 200,354,590 -50,000 4.6051 4,350,753,051 2014-09-30
2782 2014-10-23 200,404,590 -20,000 4.6062 4,350,753,051 2014-09-30
2783 2014-10-22 200,424,590 -29,000 4.6067 4,350,753,051 2014-09-30
2784 2014-10-21 200,453,590 0 4.6073 4,350,753,051 2014-09-30
2785 2014-10-20 200,453,590 2,000 4.6073 4,350,753,051 2014-09-30
2786 2014-10-17 200,451,590 -22,000 4.6073 4,350,753,051 2014-09-30
2787 2014-10-16 200,473,590 134,000 4.6078 4,350,753,051 2014-09-30
2788 2014-10-15 200,339,590 21,000 4.6047 4,350,753,051 2014-09-30
2789 2014-10-14 200,318,590 -18,000 4.6042 4,350,753,051 2014-09-30
2790 2014-10-13 200,336,590 -57,000 4.6046 4,350,753,051 2014-09-30
2791 2014-10-10 200,393,590 93,800 4.6060 4,350,753,051 2014-09-30
2792 2014-10-09 200,299,790 -180,800 4.6038 4,350,753,051 2014-09-30
2793 2014-10-08 200,480,590 0 4.6080 4,350,753,051 2014-09-30
2794 2014-10-07 200,480,590 1,040,000 4.6080 4,350,753,051 2014-09-30
2795 2014-10-06 199,440,590 -35,000 4.5840 4,350,753,051 2014-09-30
2796 2014-10-03 199,475,590 136,000 4.5849 4,350,753,051 2014-09-30
2797 2014-09-30 199,339,590 23,000 4.5817 4,350,753,051 2014-09-30
2798 2014-09-29 199,316,590 -251,000 4.5812 4,350,753,051 2014-08-31
2799 2014-09-26 199,567,590 112,000 4.5870 4,350,753,051 2014-08-31
2800 2014-09-25 199,455,590 60,000 4.5844 4,350,753,051 2014-08-31
2801 2014-09-24 199,395,590 -53,000 4.5830 4,350,753,051 2014-08-31
2802 2014-09-23 199,448,590 11,000 4.5842 4,350,753,051 2014-08-31
2803 2014-09-22 199,437,590 10,000 4.5840 4,350,753,051 2014-08-31
2804 2014-09-19 199,427,590 10,000 4.5837 4,350,753,051 2014-08-31
2805 2014-09-18 199,417,590 -10,000 4.5835 4,350,753,051 2014-08-31
2806 2014-09-17 199,427,590 0 4.5837 4,350,753,051 2014-08-31
2807 2014-09-16 199,427,590 605,000 4.5837 4,350,753,051 2014-08-31
2808 2014-09-15 198,822,590 -42,000 4.5698 4,350,753,051 2014-08-31
2809 2014-09-12 198,864,590 225,000 4.5708 4,350,753,051 2014-08-31
2810 2014-09-11 198,639,590 0 4.5656 4,350,753,051 2014-08-31
2811 2014-09-10 198,639,590 313,000 4.5656 4,350,753,051 2014-08-31
2812 2014-09-08 198,326,590 -947,984,200 4.5584 4,350,753,051 2014-08-31
2813 2014-09-05 1,146,310,790 10,000 26.3474 4,350,753,051 2014-08-31
2814 2014-09-04 1,146,300,790 -24,000 26.3472 4,350,753,051 2014-08-31
2815 2014-09-03 1,146,324,790 13,000 26.3477 4,350,753,051 2014-08-31
2816 2014-09-02 1,146,311,790 55,000 26.3474 4,350,753,051 2014-08-31
2817 2014-09-01 1,146,256,790 0 26.3462 4,350,753,051 2014-08-31
2818 2014-08-29 1,146,256,790 0 26.3462 4,350,753,051 2014-07-31
2819 2014-08-28 1,146,256,790 287,000 26.3462 4,350,753,051 2014-07-31
2820 2014-08-27 1,145,969,790 52,000 26.3396 4,350,753,051 2014-07-31
2821 2014-08-26 1,145,917,790 109,000 26.3384 4,350,753,051 2014-07-31
2822 2014-08-25 1,145,808,790 101,000 26.3359 4,350,753,051 2014-07-31
2823 2014-08-22 1,145,707,790 60,000 26.3336 4,350,753,051 2014-07-31
2824 2014-08-21 1,145,647,790 -111,000 26.3322 4,350,753,051 2014-07-31
2825 2014-08-20 1,145,758,790 438,000 26.3347 4,350,753,051 2014-07-31
2826 2014-08-19 1,145,320,790 823,000 26.3247 4,350,753,051 2014-07-31
2827 2014-08-18 1,144,497,790 24,000 26.3057 4,350,753,051 2014-07-31
2828 2014-08-15 1,144,473,790 47,000 26.3052 4,350,753,051 2014-07-31
2829 2014-08-14 1,144,426,790 -3,044,000 26.3041 4,350,753,051 2014-07-31
2830 2014-08-13 1,147,470,790 -194,000 26.3741 4,350,753,051 2014-07-31
2831 2014-08-12 1,147,664,790 433,000 26.3785 4,350,753,051 2014-07-31
2832 2014-08-11 1,147,231,790 -143,000 26.3686 4,350,753,051 2014-07-31
2833 2014-08-08 1,147,374,790 76,000 26.3719 4,350,753,051 2014-07-31
2834 2014-08-07 1,147,298,790 -213,000 26.3701 4,350,753,051 2014-07-31
2835 2014-08-06 1,147,511,790 -67,000 26.3750 4,350,753,051 2014-07-31
2836 2014-08-05 1,147,578,790 183,000 26.3766 4,350,753,051 2014-07-31
2837 2014-08-04 1,147,395,790 -498,000 26.3723 4,350,753,051 2014-07-31
2838 2014-08-01 1,147,893,790 -342,000 26.3838 4,350,753,051 2014-07-31
2839 2014-07-31 1,148,235,790 -487,000 26.3917 4,350,753,051 2014-07-31
2840 2014-07-30 1,148,722,790 8,000 26.4028 4,350,753,051 2014-06-30
2841 2014-07-29 1,148,714,790 208,000 26.4027 4,350,753,051 2014-06-30
2842 2014-07-28 1,148,506,790 -321,000 26.3979 4,350,753,051 2014-06-30
2843 2014-07-25 1,148,827,790 -310,000 26.4053 4,350,753,051 2014-06-30
2844 2014-07-24 1,149,137,790 184,000 26.4124 4,350,753,051 2014-06-30
2845 2014-07-23 1,148,953,790 -290,000 26.4082 4,350,753,051 2014-06-30
2846 2014-07-22 1,149,243,790 -5,000 26.4148 4,350,753,051 2014-06-30
2847 2014-07-21 1,149,248,790 -14,000 26.4149 4,350,753,051 2014-06-30
2848 2014-07-18 1,149,262,790 -288,000 26.4153 4,350,753,051 2014-06-30
2849 2014-07-17 1,149,550,790 187,000 26.4219 4,350,753,051 2014-06-30
2850 2014-07-16 1,149,363,790 328,000 26.4176 4,350,753,051 2014-06-30
2851 2014-07-15 1,149,035,790 2,379,000 26.4100 4,350,753,051 2014-06-30
2852 2014-07-14 1,146,656,790 3,000 26.3554 4,350,753,051 2014-06-30
2853 2014-07-11 1,146,653,790 915,671,000 26.3553 4,350,753,051 2014-06-30
2854 2014-07-10 230,982,790 -61,000 5.3090 4,350,753,051 2014-06-30
2855 2014-07-09 231,043,790 70,000 5.3104 4,350,753,051 2014-06-30
2856 2014-07-08 230,973,790 -4,000 5.3088 4,350,753,051 2014-06-30
2857 2014-07-07 230,977,790 -37,000 5.3089 4,350,753,051 2014-06-30
2858 2014-07-04 231,014,790 -45,000 5.3098 4,350,753,051 2014-06-30
2859 2014-07-03 231,059,790 -78,000 5.3108 4,350,753,051 2014-06-30
2860 2014-07-02 231,137,790 -36,000 5.3126 4,350,753,051 2014-06-30
2861 2014-06-30 231,173,790 38,000 5.3134 4,350,753,051 2014-06-30
2862 2014-06-27 231,135,790 -430,000 5.3125 4,350,753,051 2014-05-31
2863 2014-06-26 231,565,790 21,000 5.3224 4,350,753,051 2014-05-31
2864 2014-06-25 231,544,790 15,000 5.3219 4,350,753,051 2014-05-31
2865 2014-06-24 231,529,790 -30,000 5.3216 4,350,753,051 2014-05-31
2866 2014-06-23 231,559,790 20,000 5.3223 4,350,753,051 2014-05-31
2867 2014-06-20 231,539,790 17,000 5.3218 4,350,753,051 2014-05-31
2868 2014-06-19 231,522,790 70,000 5.3214 4,350,753,051 2014-05-31
2869 2014-06-18 231,452,790 -231,000 5.3198 4,350,753,051 2014-05-31
2870 2014-06-17 231,683,790 26,000 5.3251 4,350,753,051 2014-05-31
2871 2014-06-16 231,657,790 18,000 5.3245 4,350,753,051 2014-05-31
2872 2014-06-13 231,639,790 -60,000 5.3241 4,350,753,051 2014-05-31
2873 2014-06-12 231,699,790 50,000 5.3255 4,350,753,051 2014-05-31
2874 2014-06-11 231,649,790 631,646 5.3244 4,350,753,051 2014-05-31
2875 2014-06-10 231,018,144 21,000 5.3098 4,350,753,051 2014-05-31
2876 2014-06-09 230,997,144 34,000 5.3094 4,350,753,051 2014-05-31
2877 2014-06-06 230,963,144 17,000 5.3086 4,350,753,051 2014-05-31
2878 2014-06-05 230,946,144 1,264,000 5.3082 4,350,753,051 2014-05-31
2879 2014-06-04 229,682,144 -758,440 5.2791 4,350,753,051 2014-05-31
2880 2014-06-03 230,440,584 -10,560 5.2966 4,350,753,051 2014-05-31
2881 2014-05-30 230,451,144 -93,000 5.2968 4,350,753,051 2014-04-30
2882 2014-05-29 230,544,144 485,000 5.2989 4,350,753,051 2014-04-30
2883 2014-05-28 230,059,144 61,000 5.2878 4,350,753,051 2014-04-30
2884 2014-05-27 229,998,144 64,000 5.2864 4,350,753,051 2014-04-30
2885 2014-05-26 229,934,144 56,000 5.2849 4,350,753,051 2014-04-30
2886 2014-05-23 229,878,144 -15,000 5.2836 4,350,753,051 2014-04-30
2887 2014-05-22 229,893,144 -21,000 5.2840 4,350,753,051 2014-04-30
2888 2014-05-21 229,914,144 -437,000 5.2845 4,350,753,051 2014-04-30
2889 2014-05-20 230,351,144 71,000 5.2945 4,350,753,051 2014-04-30
2890 2014-05-19 230,280,144 319,000 5.2929 4,350,753,051 2014-04-30
2891 2014-05-16 229,961,144 90,000 5.2855 4,350,753,051 2014-04-30
2892 2014-05-15 229,871,144 434,000 5.2835 4,350,753,051 2014-04-30
2893 2014-05-14 229,437,144 1,727,000 5.2735 4,350,753,051 2014-04-30
2894 2014-05-13 227,710,144 -134,000 5.2338 4,350,753,051 2014-04-30
2895 2014-05-12 227,844,144 302,000 5.2369 4,350,753,051 2014-04-30
2896 2014-05-10 227,542,144 0 5.2299 4,350,753,051 2014-04-30
2897 2014-05-09 227,542,144 -92,000 5.2299 4,350,753,051 2014-04-30
2898 2014-05-08 227,634,144 -13,000 5.2321 4,350,753,051 2014-04-30
2899 2014-05-07 227,647,144 -51,000 5.2324 4,350,753,051 2014-04-30
2900 2014-05-05 227,698,144 69,000 5.2335 4,350,753,051 2014-04-30
2901 2014-05-02 227,629,144 -303,000 5.2319 4,350,753,051 2014-04-30
2902 2014-04-30 227,932,144 -180,000 5.2389 4,350,753,051 2014-04-30
2903 2014-04-29 228,112,144 -36,000 5.2430 4,350,753,051 2014-03-31
2904 2014-04-28 228,148,144 -88,000 5.2439 4,350,753,051 2014-03-31
2905 2014-04-25 228,236,144 -74,000 5.2459 4,350,753,051 2014-03-31
2906 2014-04-24 228,310,144 150,000 5.2476 4,350,753,051 2014-03-31
2907 2014-04-23 228,160,144 -22,000 5.2442 4,350,753,051 2014-03-31
2908 2014-04-22 228,182,144 0 5.2447 4,350,753,051 2014-03-31
2909 2014-04-17 228,182,144 -339,000 5.2447 4,350,753,051 2014-03-31
2910 2014-04-16 228,521,144 -108,800 5.2525 4,350,753,051 2014-03-31
2911 2014-04-15 228,629,944 -283,000 5.2550 4,350,753,051 2014-03-31
2912 2014-04-14 228,912,944 -114,000 5.2615 4,350,753,051 2014-03-31
2913 2014-04-11 229,026,944 -257,000 5.2641 4,350,753,051 2014-03-31
2914 2014-04-10 229,283,944 141,000 5.2700 4,350,753,051 2014-03-31
2915 2014-04-09 229,142,944 2,000 5.2667 4,350,753,051 2014-03-31
2916 2014-04-08 229,140,944 43,000 5.2667 4,350,753,051 2014-03-31
2917 2014-04-07 229,097,944 -231,000 5.2657 4,350,753,051 2014-03-31
2918 2014-04-04 229,328,944 4,000 5.2710 4,350,753,051 2014-03-31
2919 2014-04-03 229,324,944 196,000 5.2709 4,350,753,051 2014-03-31
2920 2014-04-02 229,128,944 -54,000 5.2664 4,350,753,051 2014-03-31
2921 2014-04-01 229,182,944 -1,000 5.2677 4,350,753,051 2014-03-31
2922 2014-03-31 229,183,944 -50,000 5.2677 4,350,753,051 2014-03-31
2923 2014-03-28 229,233,944 459,000 5.2688 4,350,753,051 2014-02-28
2924 2014-03-27 228,774,944 -70,000 5.2583 4,350,753,051 2014-02-28
2925 2014-03-26 228,844,944 -426,000 5.2599 4,350,753,051 2014-02-28
2926 2014-03-25 229,270,944 -161,000 5.2697 4,350,753,051 2014-02-28
2927 2014-03-24 229,431,944 2,398,000 5.2734 4,350,753,051 2014-02-28
2928 2014-03-21 227,033,944 -1,227,000 5.2183 4,350,753,051 2014-02-28
2929 2014-03-20 228,260,944 231,000 5.2465 4,350,753,051 2014-02-28
2930 2014-03-19 228,029,944 160,000 5.2412 4,350,753,051 2014-02-28
2931 2014-03-18 227,869,944 -52,000 5.2375 4,350,753,051 2014-02-28
2932 2014-03-17 227,921,944 -38,000 5.2387 4,350,753,051 2014-02-28
2933 2014-03-14 227,959,944 -140,000 5.2396 4,350,753,051 2014-02-28
2934 2014-03-13 228,099,944 220,000 5.2428 4,350,753,051 2014-02-28
2935 2014-03-12 227,879,944 -267,000 5.2377 4,350,753,051 2014-02-28
2936 2014-03-11 228,146,944 -559,000 5.2438 4,350,753,051 2014-02-28
2937 2014-03-10 228,705,944 -125,000 5.2567 4,350,753,051 2014-02-28
2938 2014-03-07 228,830,944 -112,000 5.2596 4,350,753,051 2014-02-28
2939 2014-03-06 228,942,944 293,000 5.2621 4,350,753,051 2014-02-28
2940 2014-03-05 228,649,944 261,000 5.2554 4,350,753,051 2014-02-28
2941 2014-03-04 228,388,944 623,000 5.2494 4,350,753,051 2014-02-28
2942 2014-03-03 227,765,944 -139,000 5.2351 4,350,753,051 2014-02-28
2943 2014-02-28 227,904,944 -81,000 5.2383 4,350,753,051 2014-02-28
2944 2014-02-27 227,985,944 -193,000 5.2401 4,350,753,051 2014-01-31
2945 2014-02-26 228,178,944 -194,000 5.2446 4,350,753,051 2014-01-31
2946 2014-02-25 228,372,944 274,000 5.2490 4,350,753,051 2014-01-31
2947 2014-02-24 228,098,944 87,000 5.2427 4,350,753,051 2014-01-31
2948 2014-02-21 228,011,944 165,000 5.2407 4,350,753,051 2014-01-31
2949 2014-02-20 227,846,944 297,000 5.2370 4,350,753,051 2014-01-31
2950 2014-02-19 227,549,944 148,000 5.2301 4,350,753,051 2014-01-31
2951 2014-02-18 227,401,944 4,000 5.2267 4,350,753,051 2014-01-31
2952 2014-02-17 227,397,944 347,000 5.2266 4,350,753,051 2014-01-31
2953 2014-02-14 227,050,944 5,436,000 5.2187 4,350,753,051 2014-01-31
2954 2014-02-13 221,614,944 51,000 5.0937 4,350,753,051 2014-01-31
2955 2014-02-12 221,563,944 788,800 5.0925 4,350,753,051 2014-01-31
2956 2014-02-11 220,775,144 561,000 5.0744 4,350,753,051 2014-01-31
2957 2014-02-10 220,214,144 -289,000 5.0615 4,350,753,051 2014-01-31
2958 2014-02-07 220,503,144 52,000 5.0682 4,350,753,051 2014-01-31
2959 2014-02-06 220,451,144 124,000 5.0670 4,350,753,051 2014-01-31
2960 2014-02-05 220,327,144 -202,000 5.0641 4,350,753,051 2014-01-31
2961 2014-02-04 220,529,144 250,000 5.0688 4,350,753,051 2014-01-31
2962 2014-01-30 220,279,144 0 5.0630 4,350,753,051 2013-12-31
2963 2014-01-29 220,279,144 316,000 5.0630 4,350,753,051 2013-12-31
2964 2014-01-28 219,963,144 -205,000 5.0557 4,350,753,051 2013-12-31
2965 2014-01-27 220,168,144 315,000 5.0605 4,350,753,051 2013-12-31
2966 2014-01-24 219,853,144 -32,000 5.0532 4,350,753,051 2013-12-31
2967 2014-01-23 219,885,144 -9,000 5.0540 4,350,753,051 2013-12-31
2968 2014-01-22 219,894,144 25,000 5.0542 4,350,753,051 2013-12-31
2969 2014-01-21 219,869,144 -10,000 5.0536 4,350,753,051 2013-12-31
2970 2014-01-20 219,879,144 -1,000 5.0538 4,350,753,051 2013-12-31
2971 2014-01-17 219,880,144 -104,000 5.0538 4,350,753,051 2013-12-31
2972 2014-01-16 219,984,144 19,000 5.0562 4,350,753,051 2013-12-31
2973 2014-01-15 219,965,144 6,000 5.0558 4,350,753,051 2013-12-31
2974 2014-01-14 219,959,144 145,000 5.0557 4,350,753,051 2013-12-31
2975 2014-01-13 219,814,144 -707,000 5.0523 4,350,753,051 2013-12-31
2976 2014-01-10 220,521,144 -107,000 5.0686 4,350,753,051 2013-12-31
2977 2014-01-09 220,628,144 -136,000 5.0710 4,350,753,051 2013-12-31
2978 2014-01-08 220,764,144 172,000 5.0742 4,350,753,051 2013-12-31
2979 2014-01-07 220,592,144 178,000 5.0702 4,350,753,051 2013-12-31
2980 2014-01-06 220,414,144 50,000 5.0661 4,350,753,051 2013-12-31
2981 2014-01-03 220,364,144 103,000 5.0650 4,350,753,051 2013-12-31
2982 2014-01-02 220,261,144 240,000 5.0626 4,350,753,051 2013-12-31
2983 2013-12-31 220,021,144 0 5.0571 4,350,753,051 2013-12-31
2984 2013-12-30 220,021,144 211,000 5.0571 4,350,753,051 2013-11-30
2985 2013-12-27 219,810,144 405,000 5.0522 4,350,753,051 2013-11-30
2986 2013-12-24 219,405,144 0 5.0429 4,350,753,051 2013-11-30
2987 2013-12-23 219,405,144 212,000 5.0429 4,350,753,051 2013-11-30
2988 2013-12-20 219,193,144 -82,000 5.0381 4,350,753,051 2013-11-30
2989 2013-12-19 219,275,144 25,000 5.0399 4,350,753,051 2013-11-30
2990 2013-12-18 219,250,144 161,000 5.0394 4,350,753,051 2013-11-30
2991 2013-12-17 219,089,144 365,000 5.0357 4,350,753,051 2013-11-30
2992 2013-12-16 218,724,144 -70,000 5.0273 4,350,753,051 2013-11-30
2993 2013-12-13 218,794,144 -63,000 5.0289 4,350,753,051 2013-11-30
2994 2013-12-12 218,857,144 -265,000 5.0303 4,350,753,051 2013-11-30
2995 2013-12-11 219,122,144 35,000 5.0364 4,350,753,051 2013-11-30
2996 2013-12-10 219,087,144 7,000 5.0356 4,350,753,051 2013-11-30
2997 2013-12-09 219,080,144 40,000 5.0355 4,350,753,051 2013-11-30
2998 2013-12-06 219,040,144 151,000 5.0345 4,350,753,051 2013-11-30
2999 2013-12-05 218,889,144 -175,868 5.0311 4,350,753,051 2013-11-30
3000 2013-12-04 219,065,012 -858,000 5.0351 4,350,753,051 2013-11-30
3001 2013-12-03 219,923,012 351,000 5.0548 4,350,753,051 2013-11-30
3002 2013-12-02 219,572,012 38,000 5.0468 4,350,753,051 2013-11-30
3003 2013-11-29 219,534,012 -91,000 5.0459 4,350,753,051 2013-11-14
3004 2013-11-28 219,625,012 -698,000 5.0480 4,350,753,051 2013-11-14
3005 2013-11-27 220,323,012 22,000 5.0640 4,350,753,051 2013-11-14
3006 2013-11-26 220,301,012 -75,000 5.0635 4,350,753,051 2013-11-14
3007 2013-11-25 220,376,012 13,000 5.0652 4,350,753,051 2013-11-14
3008 2013-11-22 220,363,012 72,108 5.0649 4,350,753,051 2013-11-14
3009 2013-11-21 220,290,904 396,000 5.0633 4,350,753,051 2013-11-14
3010 2013-11-20 219,894,904 0 5.0542 4,350,753,051 2013-11-14
3011 2013-11-19 219,894,904 -170,000 5.0542 4,350,753,051 2013-11-14
3012 2013-11-18 220,064,904 88,000 5.0581 4,350,753,051 2013-11-14
3013 2013-11-15 219,976,904 441,000 5.0561 4,350,753,051 2013-11-14
3014 2013-11-14 219,535,904 1,447,000 5.0459 4,350,753,051 2013-11-14
3015 2013-11-13 218,088,904 -810,000 7.9165 2,754,873,051 2013-10-31
3016 2013-11-12 218,898,904 338,000 7.9459 2,754,873,051 2013-10-31
3017 2013-11-11 218,560,904 -208,000 7.9336 2,754,873,051 2013-10-31
3018 2013-11-08 218,768,904 -319,000 7.9412 2,754,873,051 2013-10-31
3019 2013-11-07 219,087,904 369,000 7.9527 2,754,873,051 2013-10-31
3020 2013-11-06 218,718,904 -4,000 7.9393 2,754,873,051 2013-10-31
3021 2013-11-05 218,722,904 -85,000 7.9395 2,754,873,051 2013-10-31
3022 2013-11-04 218,807,904 228,000 7.9426 2,754,873,051 2013-10-31
3023 2013-11-01 218,579,904 150,000 7.9343 2,754,873,051 2013-10-31
3024 2013-10-31 218,429,904 -26,000 7.9289 2,754,873,051 2013-10-31
3025 2013-10-30 218,455,904 -198,000 7.9298 2,754,873,051 2013-09-30
3026 2013-10-29 218,653,904 295,000 7.9370 2,754,873,051 2013-09-30
3027 2013-10-28 218,358,904 -489,000 7.9263 2,754,873,051 2013-09-30
3028 2013-10-25 218,847,904 207,000 7.9440 2,754,873,051 2013-09-30
3029 2013-10-24 218,640,904 99,000 7.9365 2,754,873,051 2013-09-30
3030 2013-10-23 218,541,904 0 7.9329 2,754,873,051 2013-09-30
3031 2013-10-22 218,541,904 217,000 7.9329 2,754,873,051 2013-09-30
3032 2013-10-21 218,324,904 127,000 7.9250 2,754,873,051 2013-09-30
3033 2013-10-18 218,197,904 6,000 7.9204 2,754,873,051 2013-09-30
3034 2013-10-17 218,191,904 41,000 7.9202 2,754,873,051 2013-09-30
3035 2013-10-16 218,150,904 189,000 7.9187 2,754,873,051 2013-09-30
3036 2013-10-15 217,961,904 324,000 7.9119 2,754,873,051 2013-09-30
3037 2013-10-11 217,637,904 146,000 7.9001 2,754,873,051 2013-09-30
3038 2013-10-10 217,491,904 192,000 7.8948 2,754,873,051 2013-09-30
3039 2013-10-09 217,299,904 948,000 7.8878 2,754,873,051 2013-09-30
3040 2013-10-08 216,351,904 240,000 7.8534 2,754,873,051 2013-09-30
3041 2013-10-07 216,111,904 9,000 7.8447 2,754,873,051 2013-09-30
3042 2013-10-04 216,102,904 58,000 7.8444 2,754,873,051 2013-09-30
3043 2013-10-03 216,044,904 157,000 7.8423 2,754,873,051 2013-09-30
3044 2013-10-02 215,887,904 1,263,000 7.8366 2,754,873,051 2013-09-30
3045 2013-09-30 214,624,904 0 7.7907 2,754,873,051 2013-09-30
3046 2013-09-27 214,624,904 -146,000 7.7907 2,754,873,051 2013-08-31
3047 2013-09-26 214,770,904 -424,000 7.7960 2,754,873,051 2013-08-31
3048 2013-09-25 215,194,904 31,000 7.8114 2,754,873,051 2013-08-31
3049 2013-09-24 215,163,904 309,000 7.8103 2,754,873,051 2013-08-31
3050 2013-09-23 214,854,904 308,000 7.7991 2,754,873,051 2013-08-31
3051 2013-09-19 214,546,904 -242,000 7.7879 2,754,873,051 2013-08-31
3052 2013-09-18 214,788,904 -111,000 7.7967 2,754,873,051 2013-08-31
3053 2013-09-17 214,899,904 455,000 7.8007 2,754,873,051 2013-08-31
3054 2013-09-16 214,444,904 152,610 7.7842 2,754,873,051 2013-08-31
3055 2013-09-13 214,292,294 42,000 7.7787 2,754,873,051 2013-08-31
3056 2013-09-12 214,250,294 90,000 7.7771 2,754,873,051 2013-08-31
3057 2013-09-11 214,160,294 36,000 7.7739 2,754,873,051 2013-08-31
3058 2013-09-10 214,124,294 -12,000 7.7726 2,754,873,051 2013-08-31
3059 2013-09-09 214,136,294 83,400 7.7730 2,754,873,051 2013-08-31
3060 2013-09-06 214,052,894 56,000 7.7700 2,754,873,051 2013-08-31
3061 2013-09-05 213,996,894 98,000 7.7679 2,754,873,051 2013-08-31
3062 2013-09-04 213,898,894 269,000 7.7644 2,754,873,051 2013-08-31
3063 2013-09-03 213,629,894 -87,000 7.7546 2,754,873,051 2013-08-31
3064 2013-09-02 213,716,894 -447,000 7.7578 2,754,873,051 2013-08-31
3065 2013-08-30 214,163,894 52,000 7.7740 2,754,873,051 2013-07-31
3066 2013-08-29 214,111,894 428,000 7.7721 2,754,873,051 2013-07-31
3067 2013-08-28 213,683,894 472,000 7.7566 2,754,873,051 2013-07-31
3068 2013-08-27 213,211,894 371,000 7.7394 2,754,873,051 2013-07-31
3069 2013-08-26 212,840,894 12,000 7.7260 2,754,873,051 2013-07-31
3070 2013-08-23 212,828,894 -8,200 7.7255 2,754,873,051 2013-07-31
3071 2013-08-22 212,837,094 30,000 7.7258 2,754,873,051 2013-07-31
3072 2013-08-21 212,807,094 209,000 7.7248 2,754,873,051 2013-07-31
3073 2013-08-20 212,598,094 117,000 7.7172 2,754,873,051 2013-07-31
3074 2013-08-19 212,481,094 186,000 7.7129 2,754,873,051 2013-07-31
3075 2013-08-16 212,295,094 144,000 7.7062 2,754,873,051 2013-07-31
3076 2013-08-15 212,151,094 171,000 7.7009 2,754,873,051 2013-07-31
3077 2013-08-14 211,980,094 0 7.6947 2,754,873,051 2013-07-31
3078 2013-08-13 211,980,094 399,000 7.6947 2,754,873,051 2013-07-31
3079 2013-08-12 211,581,094 -56,000 7.6802 2,754,873,051 2013-07-31
3080 2013-08-09 211,637,094 0 7.6823 2,754,873,051 2013-07-31
3081 2013-08-08 211,637,094 -778,000 7.6823 2,754,873,051 2013-07-31
3082 2013-08-07 212,415,094 -50,000 7.7105 2,754,873,051 2013-07-31
3083 2013-08-06 212,465,094 0 7.7123 2,754,873,051 2013-07-31
3084 2013-08-05 212,465,094 -63,000 7.7123 2,754,873,051 2013-07-31
3085 2013-08-02 212,528,094 -236,000 7.7146 2,754,873,051 2013-07-31
3086 2013-08-01 212,764,094 -51,000 7.7232 2,754,873,051 2013-07-31
3087 2013-07-31 212,815,094 -206,000 7.7250 2,754,873,051 2013-07-31
3088 2013-07-30 213,021,094 20,000 7.7325 2,754,873,051 2013-06-30
3089 2013-07-29 213,001,094 0 7.7318 2,754,873,051 2013-06-30
3090 2013-07-26 213,001,094 -89,000 7.7318 2,754,873,051 2013-06-30
3091 2013-07-25 213,090,094 -338,000 7.7350 2,754,873,051 2013-06-30
3092 2013-07-24 213,428,094 -458,000 7.7473 2,754,873,051 2013-06-30
3093 2013-07-23 213,886,094 -230,500 7.7639 2,754,873,051 2013-06-30
3094 2013-07-22 214,116,594 5,000 7.7723 2,754,873,051 2013-06-30
3095 2013-07-19 214,111,594 -73,000 7.7721 2,754,873,051 2013-06-30
3096 2013-07-18 214,184,594 -249,000 7.7748 2,754,873,051 2013-06-30
3097 2013-07-17 214,433,594 -168,500 7.7838 2,754,873,051 2013-06-30
3098 2013-07-16 214,602,094 -32,000 7.7899 2,754,873,051 2013-06-30
3099 2013-07-15 214,634,094 -303,400 7.7911 2,754,873,051 2013-06-30
3100 2013-07-12 214,937,494 61,000 7.8021 2,754,873,051 2013-06-30
3101 2013-07-11 214,876,494 284,500 7.7999 2,754,873,051 2013-06-30
3102 2013-07-10 214,591,994 -2,000 7.7895 2,754,873,051 2013-06-30
3103 2013-07-09 214,593,994 8,000 7.7896 2,754,873,051 2013-06-30
3104 2013-07-08 214,585,994 209,000 7.7893 2,754,873,051 2013-06-30
3105 2013-07-05 214,376,994 108,500 7.7817 2,754,873,051 2013-06-30
3106 2013-07-04 214,268,494 -1,350,000 7.7778 2,754,873,051 2013-06-30
3107 2013-07-03 215,618,494 -574,000 7.8268 2,754,873,051 2013-06-30
3108 2013-07-02 216,192,494 -7,000 7.8476 2,754,873,051 2013-06-30
3109 2013-06-28 216,199,494 136,000 7.8479 2,754,873,051 2013-05-31
3110 2013-06-27 216,063,494 -284,000 7.8430 2,754,873,051 2013-05-31
3111 2013-06-26 216,347,494 -554,000 7.8533 2,754,873,051 2013-05-31
3112 2013-06-25 216,901,494 -165,000 7.8734 2,754,873,051 2013-05-31
3113 2013-06-24 217,066,494 204,000 7.8794 2,754,873,051 2013-05-31
3114 2013-06-21 216,862,494 -250,000 7.8720 2,754,873,051 2013-05-31
3115 2013-06-20 217,112,494 637,000 7.8810 2,754,873,051 2013-05-31
3116 2013-06-19 216,475,494 -1,016,000 7.8579 2,754,873,051 2013-05-31
3117 2013-06-18 217,491,494 -854,000 7.8948 2,754,873,051 2013-05-31
3118 2013-06-17 218,345,494 -498,000 7.9258 2,754,873,051 2013-05-31
3119 2013-06-14 218,843,494 -259,000 7.9439 2,754,873,051 2013-05-31
3120 2013-06-13 219,102,494 82,000 7.9533 2,754,873,051 2013-05-31
3121 2013-06-11 219,020,494 171,000 7.9503 2,754,873,051 2013-05-31
3122 2013-06-10 218,849,494 -443,000 7.9441 2,754,873,051 2013-05-31
3123 2013-06-07 219,292,494 487,000 7.9602 2,754,873,051 2013-05-31
3124 2013-06-06 218,805,494 403,000 7.9425 2,754,873,051 2013-05-31
3125 2013-06-05 218,402,494 27,000 7.9279 2,754,873,051 2013-05-31
3126 2013-06-04 218,375,494 -10,000 7.9269 2,754,873,051 2013-05-31
3127 2013-06-03 218,385,494 611,000 7.9272 2,754,873,051 2013-05-31
3128 2013-05-31 217,774,494 162,000 7.9051 2,754,873,051 2013-05-31
3129 2013-05-30 217,612,494 -791,000 7.8992 2,754,873,051 2013-04-30
3130 2013-05-29 218,403,494 -75,000 7.9279 2,754,873,051 2013-04-30
3131 2013-05-28 218,478,494 200,000 7.9306 2,754,873,051 2013-04-30
3132 2013-05-27 218,278,494 -162,000 7.9234 2,754,873,051 2013-04-30
3133 2013-05-24 218,440,494 156,150 7.9292 2,754,873,051 2013-04-30
3134 2013-05-23 218,284,344 15,000 7.9236 2,754,873,051 2013-04-30
3135 2013-05-22 218,269,344 -98,000 7.9230 2,754,873,051 2013-04-30
3136 2013-05-21 218,367,344 1,175,000 7.9266 2,754,873,051 2013-04-30
3137 2013-05-20 217,192,344 225,152 7.8839 2,754,873,051 2013-04-30
3138 2013-05-16 216,967,192 -373,000 7.8758 2,754,873,051 2013-04-30
3139 2013-05-15 217,340,192 -64,850 7.8893 2,754,873,051 2013-04-30
3140 2013-05-14 217,405,042 535,848 7.8917 2,754,873,051 2013-04-30
3141 2013-05-13 216,869,194 35,000 7.8722 2,754,873,051 2013-04-30
3142 2013-05-10 216,834,194 -22,000 7.8709 2,754,873,051 2013-04-30
3143 2013-05-09 216,856,194 8,000 7.8717 2,754,873,051 2013-04-30
3144 2013-05-08 216,848,194 28,000 7.8714 2,754,873,051 2013-04-30
3145 2013-05-07 216,820,194 774,000 7.8704 2,754,873,051 2013-04-30
3146 2013-05-06 216,046,194 907,000 7.8423 2,754,873,051 2013-04-30
3147 2013-05-03 215,139,194 567,000 7.8094 2,754,873,051 2013-04-30
3148 2013-05-02 214,572,194 591,000 7.7888 2,754,873,051 2013-04-30
3149 2013-04-30 213,981,194 6,320,000 7.7674 2,754,873,051 2013-04-30
3150 2013-04-29 207,661,194 24,000 7.5380 2,754,873,051 2013-03-31
3151 2013-04-26 207,637,194 55,000 7.5371 2,754,873,051 2013-03-31
3152 2013-04-25 207,582,194 -114,000 7.5351 2,754,873,051 2013-03-31
3153 2013-04-24 207,696,194 -176,000 7.5392 2,754,873,051 2013-03-31
3154 2013-04-23 207,872,194 -17,000 7.5456 2,754,873,051 2013-03-31
3155 2013-04-22 207,889,194 -70,000 7.5462 2,754,873,051 2013-03-31
3156 2013-04-19 207,959,194 -5,000 7.5488 2,754,873,051 2013-03-31
3157 2013-04-18 207,964,194 90,000 7.5490 2,754,873,051 2013-03-31
3158 2013-04-17 207,874,194 463,000 7.5457 2,754,873,051 2013-03-31
3159 2013-04-16 207,411,194 628,000 7.5289 2,754,873,051 2013-03-31
3160 2013-04-15 206,783,194 95,000 7.5061 2,754,873,051 2013-03-31
3161 2013-04-12 206,688,194 -4,500 7.5026 2,754,873,051 2013-03-31
3162 2013-04-11 206,692,694 151,000 7.5028 2,754,873,051 2013-03-31
3163 2013-04-10 206,541,694 682,000 7.4973 2,754,873,051 2013-03-31
3164 2013-04-09 205,859,694 -63,000 7.4726 2,754,873,051 2013-03-31
3165 2013-04-08 205,922,694 64,000 7.4749 2,754,873,051 2013-03-31
3166 2013-04-05 205,858,694 -694,000 7.4725 2,754,873,051 2013-03-31
3167 2013-04-03 206,552,694 391,000 7.4977 2,754,873,051 2013-03-31
3168 2013-04-02 206,161,694 1,502,000 7.4835 2,754,873,051 2013-03-31
3169 2013-03-28 204,659,694 50,300 7.4290 2,754,873,051 2013-02-28
3170 2013-03-27 204,609,394 381,850 7.4272 2,754,873,051 2013-02-28
3171 2013-03-26 204,227,544 153,000 7.4133 2,754,873,051 2013-02-28
3172 2013-03-25 204,074,544 -45,300 7.4078 2,754,873,051 2013-02-28
3173 2013-03-22 204,119,844 -220,800 7.4094 2,754,873,051 2013-02-28
3174 2013-03-21 204,340,644 1,321,800 7.4174 2,754,873,051 2013-02-28
3175 2013-03-20 203,018,844 -283,005 7.3694 2,754,873,051 2013-02-28
3176 2013-03-19 203,301,849 -1,237,150 7.3797 2,754,873,051 2013-02-28
3177 2013-03-18 204,538,999 -43,000 7.4246 2,754,873,051 2013-02-28
3178 2013-03-15 204,581,999 -38,700 7.4262 2,754,873,051 2013-02-28
3179 2013-03-14 204,620,699 -220,000 7.4276 2,754,873,051 2013-02-28
3180 2013-03-13 204,840,699 -334,848 7.4356 2,754,873,051 2013-02-28
3181 2013-03-12 205,175,547 105,000 7.4477 2,754,873,051 2013-02-28
3182 2013-03-11 205,070,547 -45,000 7.4439 2,754,873,051 2013-02-28
3183 2013-03-08 205,115,547 -9,800 7.4456 2,754,873,051 2013-02-28
3184 2013-03-07 205,125,347 115,153 7.4459 2,754,873,051 2013-02-28
3185 2013-03-06 205,010,194 -97,000 7.4417 2,754,873,051 2013-02-28
3186 2013-03-05 205,107,194 3,000 7.4453 2,754,873,051 2013-02-28
3187 2013-03-04 205,104,194 -74,000 7.4451 2,754,873,051 2013-02-28
3188 2013-03-01 205,178,194 -3,000 7.4478 2,754,873,051 2013-02-28
3189 2013-02-28 205,181,194 246,000 7.4479 2,754,873,051 2013-02-28
3190 2013-02-27 204,935,194 182,400 7.4390 2,754,873,051 2013-01-31
3191 2013-02-26 204,752,794 364,000 7.4324 2,754,873,051 2013-01-31
3192 2013-02-25 204,388,794 -58,000 7.4192 2,754,873,051 2013-01-31
3193 2013-02-22 204,446,794 -38,850 7.4213 2,754,873,051 2013-01-31
3194 2013-02-21 204,485,644 384,000 7.4227 2,754,873,051 2013-01-31
3195 2013-02-20 204,101,644 653,800 7.4087 2,754,873,051 2013-01-31
3196 2013-02-19 203,447,844 150,000 7.3850 2,754,873,051 2013-01-31
3197 2013-02-18 203,297,844 50,000 7.3796 2,754,873,051 2013-01-31
3198 2013-02-15 203,247,844 369,000 7.3778 2,754,873,051 2013-01-31
3199 2013-02-14 202,878,844 68,800 7.3644 2,754,873,051 2013-01-31
3200 2013-02-08 202,810,044 269,500 7.3619 2,754,873,051 2013-01-31
3201 2013-02-07 202,540,544 78,000 7.3521 2,754,873,051 2013-01-31
3202 2013-02-06 202,462,544 284,000 7.3493 2,754,873,051 2013-01-31
3203 2013-02-05 202,178,544 491,000 7.3389 2,754,873,051 2013-01-31
3204 2013-02-04 201,687,544 2,721,000 7.3211 2,754,873,051 2013-01-31
3205 2013-02-01 198,966,544 502,000 7.2223 2,754,873,051 2013-01-31
3206 2013-01-31 198,464,544 1,050,000 7.2041 2,754,873,051 2013-01-31
3207 2013-01-30 197,414,544 19,000 7.1660 2,754,873,051 2012-12-31
3208 2013-01-29 197,395,544 -14,000 7.1653 2,754,873,051 2012-12-31
3209 2013-01-28 197,409,544 281,000 7.1658 2,754,873,051 2012-12-31
3210 2013-01-25 197,128,544 332,000 7.1556 2,754,873,051 2012-12-31
3211 2013-01-24 196,796,544 -63,000 7.1436 2,754,873,051 2012-12-31
3212 2013-01-23 196,859,544 -101,000 7.1459 2,754,873,051 2012-12-31
3213 2013-01-22 196,960,544 370,000 7.1495 2,754,873,051 2012-12-31
3214 2013-01-21 196,590,544 -32,000 7.1361 2,754,873,051 2012-12-31
3215 2013-01-18 196,622,544 194,000 7.1373 2,754,873,051 2012-12-31
3216 2013-01-17 196,428,544 253,000 7.1302 2,754,873,051 2012-12-31
3217 2013-01-16 196,175,544 392,000 7.1210 2,754,873,051 2012-12-31
3218 2013-01-15 195,783,544 1,105,092 7.1068 2,754,873,051 2012-12-31
3219 2013-01-14 194,678,452 -907,000 7.0667 2,754,873,051 2012-12-31
3220 2013-01-11 195,585,452 -123,000 7.0996 2,754,873,051 2012-12-31
3221 2013-01-10 195,708,452 234,000 7.1041 2,754,873,051 2012-12-31
3222 2013-01-09 195,474,452 -277,000 7.0956 2,754,873,051 2012-12-31
3223 2013-01-08 195,751,452 531,000 7.1056 2,754,873,051 2012-12-31
3224 2013-01-07 195,220,452 -1,212,422 7.0864 2,754,873,051 2012-12-31
3225 2013-01-04 196,432,874 -1,225,147 7.1304 2,754,873,051 2012-12-31
3226 2013-01-03 197,658,021 -218,000 7.1749 2,754,873,051 2012-12-31
3227 2013-01-02 197,876,021 -990,500 7.1828 2,754,873,051 2012-12-31
3228 2012-12-31 198,866,521 0 7.2187 2,754,873,051 2012-12-31
3229 2012-12-28 198,866,521 334,569 7.2187 2,754,873,051 2012-11-30
3230 2012-12-27 198,531,952 295,000 7.2066 2,754,873,051 2012-11-30
3231 2012-12-24 198,236,952 0 7.1959 2,754,873,051 2012-11-30
3232 2012-12-21 198,236,952 65,200 7.1959 2,754,873,051 2012-11-30
3233 2012-12-20 198,171,752 645,600 7.1935 2,754,873,051 2012-11-30
3234 2012-12-19 197,526,152 20,000 7.1701 2,754,873,051 2012-11-30
3235 2012-12-18 197,506,152 -16,000 7.1693 2,754,873,051 2012-11-30
3236 2012-12-17 197,522,152 -85,000 7.1699 2,754,873,051 2012-11-30
3237 2012-12-14 197,607,152 -92,000 7.1730 2,754,873,051 2012-11-30
3238 2012-12-13 197,699,152 41,000 7.1763 2,754,873,051 2012-11-30
3239 2012-12-12 197,658,152 128,000 7.1749 2,754,873,051 2012-11-30
3240 2012-12-11 197,530,152 -224,000 7.1702 2,754,873,051 2012-11-30
3241 2012-12-10 197,754,152 14,000 7.1783 2,754,873,051 2012-11-30
3242 2012-12-07 197,740,152 -368,000 7.1778 2,754,873,051 2012-11-30
3243 2012-12-06 198,108,152 -853,000 7.1912 2,754,873,051 2012-11-30
3244 2012-12-05 198,961,152 -6,000 7.2222 2,754,873,051 2012-11-30
3245 2012-12-04 198,967,152 -684,800 7.2224 2,754,873,051 2012-11-30
3246 2012-12-03 199,651,952 -1,318,000 7.2472 2,754,873,051 2012-11-30
3247 2012-11-30 200,969,952 198,000 7.2951 2,754,873,051 2012-11-30
3248 2012-11-29 200,771,952 -374,000 7.2879 2,754,873,051 2012-10-31
3249 2012-11-28 201,145,952 395,000 7.3015 2,754,873,051 2012-10-31
3250 2012-11-27 200,750,952 25,000 7.2871 2,754,873,051 2012-10-31
3251 2012-11-26 200,725,952 42,908 7.2862 2,754,873,051 2012-10-31
3252 2012-11-23 200,683,044 -72,500 7.2847 2,754,873,051 2012-10-31
3253 2012-11-22 200,755,544 -19,000 7.2873 2,754,873,051 2012-10-31
3254 2012-11-21 200,774,544 119,000 7.2880 2,754,873,051 2012-10-31
3255 2012-11-20 200,655,544 1,000 7.2837 2,754,873,051 2012-10-31
3256 2012-11-19 200,654,544 -2,000 7.2836 2,754,873,051 2012-10-31
3257 2012-11-16 200,656,544 528,000 7.2837 2,754,873,051 2012-10-31
3258 2012-11-15 200,128,544 53,000 7.2645 2,754,873,051 2012-10-31
3259 2012-11-14 200,075,544 -239,000 7.2626 2,754,873,051 2012-10-31
3260 2012-11-13 200,314,544 -78,000 7.2713 2,754,873,051 2012-10-31
3261 2012-11-12 200,392,544 63,000 7.2741 2,754,873,051 2012-10-31
3262 2012-11-09 200,329,544 -241,000 7.2718 2,754,873,051 2012-10-31
3263 2012-11-08 200,570,544 55,000 7.2806 2,754,873,051 2012-10-31
3264 2012-11-07 200,515,544 112,000 7.2786 2,754,873,051 2012-10-31
3265 2012-11-06 200,403,544 73,000 7.2745 2,754,873,051 2012-10-31
3266 2012-11-05 200,330,544 159,400 7.2719 2,754,873,051 2012-10-31
3267 2012-11-02 200,171,144 256,800 7.2661 2,754,873,051 2012-10-31
3268 2012-11-01 199,914,344 -119,000 7.2568 2,754,873,051 2012-10-31
3269 2012-10-31 200,033,344 33,000 7.2611 2,754,873,051 2012-10-31
3270 2012-10-30 200,000,344 135,000 7.2599 2,754,873,051 2012-09-30
3271 2012-10-29 199,865,344 418,000 7.2550 2,754,873,051 2012-09-30
3272 2012-10-26 199,447,344 274,000 7.2398 2,754,873,051 2012-09-30
3273 2012-10-25 199,173,344 -137,000 7.2299 2,754,873,051 2012-09-30
3274 2012-10-24 199,310,344 317,000 7.2348 2,754,873,051 2012-09-30
3275 2012-10-22 198,993,344 159,000 7.2233 2,754,873,051 2012-09-30
3276 2012-10-19 198,834,344 147,000 7.2176 2,754,873,051 2012-09-30
3277 2012-10-18 198,687,344 -168,000 7.2122 2,754,873,051 2012-09-30
3278 2012-10-17 198,855,344 337,000 7.2183 2,754,873,051 2012-09-30
3279 2012-10-16 198,518,344 -54,036,000 7.2061 2,754,873,051 2012-09-30
3280 2012-10-15 252,554,344 -38,000 9.1675 2,754,873,051 2012-09-30
3281 2012-10-12 252,592,344 178,000 9.1689 2,754,873,051 2012-09-30
3282 2012-10-11 252,414,344 437,000 9.1625 2,754,873,051 2012-09-30
3283 2012-10-10 251,977,344 112,000 9.1466 2,754,873,051 2012-09-30
3284 2012-10-09 251,865,344 -36,000 9.1425 2,754,873,051 2012-09-30
3285 2012-10-08 251,901,344 174,000 9.1438 2,754,873,051 2012-09-30
3286 2012-10-05 251,727,344 49,350 9.1375 2,754,873,051 2012-09-30
3287 2012-10-04 251,677,994 -134,000 9.1357 2,754,873,051 2012-09-30
3288 2012-10-03 251,811,994 57,000 9.1406 2,754,873,051 2012-09-30
3289 2012-09-28 251,754,994 29,000 9.1385 2,754,873,051 2012-08-31
3290 2012-09-27 251,725,994 43,000 9.1375 2,754,873,051 2012-08-31
3291 2012-09-26 251,682,994 456,650 9.1359 2,754,873,051 2012-08-31
3292 2012-09-25 251,226,344 -223,000 9.1193 2,754,873,051 2012-08-31
3293 2012-09-24 251,449,344 296,000 9.1274 2,754,873,051 2012-08-31
3294 2012-09-21 251,153,344 -23,000 9.1167 2,754,873,051 2012-08-31
3295 2012-09-20 251,176,344 10,000 9.1175 2,754,873,051 2012-08-31
3296 2012-09-19 251,166,344 349,000 9.1172 2,754,873,051 2012-08-31
3297 2012-09-18 250,817,344 -73,000 9.1045 2,754,873,051 2012-08-31
3298 2012-09-17 250,890,344 -457,000 9.1071 2,754,873,051 2012-08-31
3299 2012-09-14 251,347,344 799,000 9.1237 2,754,873,051 2012-08-31
3300 2012-09-13 250,548,344 144,000 9.0947 2,754,873,051 2012-08-31
3301 2012-09-12 250,404,344 -385,000 9.0895 2,754,873,051 2012-08-31
3302 2012-09-11 250,789,344 -383,000 9.1035 2,754,873,051 2012-08-31
3303 2012-09-10 251,172,344 -231,000 9.1174 2,754,873,051 2012-08-31
3304 2012-09-07 251,403,344 -219,000 9.1258 2,754,873,051 2012-08-31
3305 2012-09-06 251,622,344 -618,000 9.1337 2,754,873,051 2012-08-31
3306 2012-09-05 252,240,344 -975,000 9.1562 2,754,873,051 2012-08-31
3307 2012-09-04 253,215,344 428,000 9.1915 2,754,873,051 2012-08-31
3308 2012-09-03 252,787,344 -139,000 9.1760 2,754,873,051 2012-08-31
3309 2012-08-31 252,926,344 -1,460,000 9.1811 2,754,873,051 2012-08-31
3310 2012-08-30 254,386,344 -87,000 9.2340 2,754,873,051 2012-07-31
3311 2012-08-29 254,473,344 86,000 9.2372 2,754,873,051 2012-07-31
3312 2012-08-28 254,387,344 16,000 9.2341 2,754,873,051 2012-07-31
3313 2012-08-27 254,371,344 10,000 9.2335 2,754,873,051 2012-07-31
3314 2012-08-24 254,361,344 111,000 9.2331 2,754,873,051 2012-07-31
3315 2012-08-23 254,250,344 65,000 9.2291 2,754,873,051 2012-07-31
3316 2012-08-22 254,185,344 -290,000 9.2268 2,754,873,051 2012-07-31
3317 2012-08-21 254,475,344 3,000 9.2373 2,754,873,051 2012-07-31
3318 2012-08-20 254,472,344 -54,000 9.2372 2,754,873,051 2012-07-31
3319 2012-08-17 254,526,344 75,000 9.2391 2,754,873,051 2012-07-31
3320 2012-08-16 254,451,344 53,970,000 9.2364 2,754,873,051 2012-07-31
3321 2012-08-15 200,481,344 -37,000 7.2773 2,754,873,051 2012-07-31
3322 2012-08-14 200,518,344 -44,000 7.2787 2,754,873,051 2012-07-31
3323 2012-08-13 200,562,344 238,000 7.2803 2,754,873,051 2012-07-31
3324 2012-08-10 200,324,344 -189,000 7.2716 2,754,873,051 2012-07-31
3325 2012-08-09 200,513,344 -126,000 7.2785 2,754,873,051 2012-07-31
3326 2012-08-08 200,639,344 -761,000 7.2831 2,754,873,051 2012-07-31
3327 2012-08-07 201,400,344 2,195,000 7.3107 2,754,873,051 2012-07-31
3328 2012-08-06 199,205,344 29,000 7.2310 2,754,873,051 2012-07-31
3329 2012-08-03 199,176,344 -230,000 7.2300 2,754,873,051 2012-07-31
3330 2012-08-02 199,406,344 -319,000 7.2383 2,754,873,051 2012-07-31
3331 2012-08-01 199,725,344 51,000 7.2499 2,754,873,051 2012-07-31
3332 2012-07-31 199,674,344 29,000 7.2480 2,754,873,051 2012-07-31
3333 2012-07-30 199,645,344 -412,000 7.2470 2,754,873,051 2012-06-30
3334 2012-07-27 200,057,344 74,000 7.2619 2,754,873,051 2012-06-30
3335 2012-07-26 199,983,344 231,000 7.2593 2,754,873,051 2012-06-30
3336 2012-07-25 199,752,344 39,000 7.2509 2,754,873,051 2012-06-30
3337 2012-07-24 199,713,344 103,000 7.2495 2,754,873,051 2012-06-30
3338 2012-07-23 199,610,344 -4,677,000 7.2457 2,754,873,051 2012-06-30
3339 2012-07-20 204,287,344 -158,000 7.4155 2,754,873,051 2012-06-30
3340 2012-07-19 204,445,344 648,000 7.4212 2,754,873,051 2012-06-30
3341 2012-07-18 203,797,344 72,000 7.3977 2,754,873,051 2012-06-30
3342 2012-07-17 203,725,344 -190,000 7.3951 2,754,873,051 2012-06-30
3343 2012-07-16 203,915,344 -64,000 7.4020 2,754,873,051 2012-06-30
3344 2012-07-13 203,979,344 -196,000 7.4043 2,754,873,051 2012-06-30
3345 2012-07-12 204,175,344 -237,000 7.4114 2,754,873,051 2012-06-30
3346 2012-07-11 204,412,344 201,000 7.4200 2,754,873,051 2012-06-30
3347 2012-07-10 204,211,344 -78,000 7.4127 2,754,873,051 2012-06-30
3348 2012-07-09 204,289,344 1,329,000 7.4156 2,754,873,051 2012-06-30
3349 2012-07-06 202,960,344 3,383,000 7.3673 2,754,873,051 2012-06-30
3350 2012-07-05 199,577,344 5,508,000 7.2445 2,754,873,051 2012-06-30
3351 2012-07-04 194,069,344 627,000 7.0446 2,754,873,051 2012-06-30
3352 2012-07-03 193,442,344 36,000 7.0218 2,754,873,051 2012-06-30
3353 2012-06-29 193,406,344 573,000 7.0205 2,754,873,051 2012-05-31
3354 2012-06-28 192,833,344 19,000 6.9997 2,754,873,051 2012-05-31
3355 2012-06-27 192,814,344 -46,000 6.9990 2,754,873,051 2012-05-31
3356 2012-06-26 192,860,344 11,000 7.0007 2,754,873,051 2012-05-31
3357 2012-06-25 192,849,344 368,000 7.0003 2,754,873,051 2012-05-31
3358 2012-06-22 192,481,344 -171,000 6.9869 2,754,873,051 2012-05-31
3359 2012-06-21 192,652,344 21,000 6.9931 2,754,873,051 2012-05-31
3360 2012-06-20 192,631,344 204,000 6.9924 2,754,873,051 2012-05-31
3361 2012-06-19 192,427,344 833,000 6.9850 2,754,873,051 2012-05-31
3362 2012-06-18 191,594,344 14,000 6.9547 2,754,873,051 2012-05-31
3363 2012-06-15 191,580,344 1,166,000 6.9542 2,754,873,051 2012-05-31
3364 2012-06-14 190,414,344 -37,010 6.9119 2,754,873,051 2012-05-31
3365 2012-06-13 190,451,354 -84,590 6.9133 2,754,873,051 2012-05-31
3366 2012-06-12 190,535,944 276,000 6.9163 2,754,873,051 2012-05-31
3367 2012-06-11 190,259,944 84,000 6.9063 2,754,873,051 2012-05-31
3368 2012-06-08 190,175,944 780,000 6.9033 2,754,873,051 2012-05-31
3369 2012-06-07 189,395,944 949,000 6.8749 2,754,873,051 2012-05-31
3370 2012-06-06 188,446,944 455,000 6.8405 2,754,873,051 2012-05-31
3371 2012-06-05 187,991,944 1,203,000 6.8240 2,754,873,051 2012-05-31
3372 2012-06-04 186,788,944 902,000 6.7803 2,754,873,051 2012-05-31
3373 2012-06-01 185,886,944 1,566,000 6.7476 2,754,873,051 2012-05-31
3374 2012-05-31 184,320,944 1,135,000 6.6907 2,754,873,051 2012-05-31
3375 2012-05-30 183,185,944 589,000 6.6495 2,754,873,051 2012-04-30
3376 2012-05-29 182,596,944 417,000 6.6281 2,754,873,051 2012-04-30
3377 2012-05-28 182,179,944 906,000 6.6130 2,754,873,051 2012-04-30
3378 2012-05-25 181,273,944 -570,000 6.5801 2,754,873,051 2012-04-30
3379 2012-05-24 181,843,944 17,000 6.6008 2,754,873,051 2012-04-30
3380 2012-05-23 181,826,944 -130,000 6.6002 2,754,873,051 2012-04-30
3381 2012-05-22 181,956,944 213,000 6.6049 2,754,873,051 2012-04-30
3382 2012-05-21 181,743,944 -296,000 6.5972 2,754,873,051 2012-04-30
3383 2012-05-18 182,039,944 -87,000 6.6079 2,754,873,051 2012-04-30
3384 2012-05-17 182,126,944 252,000 6.6111 2,754,873,051 2012-04-30
3385 2012-05-16 181,874,944 2,000 6.6019 2,754,873,051 2012-04-30
3386 2012-05-15 181,872,944 -81,000 6.6019 2,754,873,051 2012-04-30
3387 2012-05-14 181,953,944 -57,000 6.6048 2,754,873,051 2012-04-30
3388 2012-05-11 182,010,944 -99,000 6.6069 2,754,873,051 2012-04-30
3389 2012-05-10 182,109,944 -148,000 6.6105 2,754,873,051 2012-04-30
3390 2012-05-09 182,257,944 127,000 6.6158 2,754,873,051 2012-04-30
3391 2012-05-08 182,130,944 -95,000 6.6112 2,754,873,051 2012-04-30
3392 2012-05-07 182,225,944 -68,000 6.6147 2,754,873,051 2012-04-30
3393 2012-05-04 182,293,944 -7,000 6.6171 2,754,873,051 2012-04-30
3394 2012-05-03 182,300,944 71,000 6.6174 2,754,873,051 2012-04-30
3395 2012-05-02 182,229,944 -210,000 6.6148 2,754,873,051 2012-04-30
3396 2012-04-30 182,439,944 -122,000 6.6224 2,754,873,051 2012-04-30
3397 2012-04-27 182,561,944 -152,000 6.6269 2,754,873,051 2012-03-31
3398 2012-04-26 182,713,944 -1,375,000 6.6324 2,754,873,051 2012-03-31
3399 2012-04-25 184,088,944 -681,000 6.6823 2,754,873,051 2012-03-31
3400 2012-04-24 184,769,944 -294,000 6.7070 2,754,873,051 2012-03-31
3401 2012-04-23 185,063,944 -594,000 6.7177 2,754,873,051 2012-03-31
3402 2012-04-20 185,657,944 -478,000 6.7393 2,754,873,051 2012-03-31
3403 2012-04-19 186,135,944 -140,000 6.7566 2,754,873,051 2012-03-31
3404 2012-04-18 186,275,944 -841,000 6.7617 2,754,873,051 2012-03-31
3405 2012-04-17 187,116,944 -726,000 6.7922 2,754,873,051 2012-03-31
3406 2012-04-16 187,842,944 -283,000 6.8186 2,754,873,051 2012-03-31
3407 2012-04-13 188,125,944 -1,291,000 6.8288 2,754,873,051 2012-03-31
3408 2012-04-12 189,416,944 -199,000 6.8757 2,754,873,051 2012-03-31
3409 2012-04-11 189,615,944 -2,139,000 6.8829 2,754,873,051 2012-03-31
3410 2012-04-10 191,754,944 -339,000 6.9606 2,754,873,051 2012-03-31
3411 2012-04-05 192,093,944 -89,000 6.9729 2,754,873,051 2012-03-31
3412 2012-04-03 192,182,944 -717,000 6.9761 2,754,873,051 2012-03-31
3413 2012-04-02 192,899,944 -1,227,000 7.0021 2,754,873,051 2012-03-31
3414 2012-03-30 194,126,944 -967,000 7.0467 2,754,873,051 2012-02-29
3415 2012-03-29 195,093,944 -1,843,400 7.0818 2,754,873,051 2012-02-29
3416 2012-03-28 196,937,344 -407,000 7.1487 2,754,873,051 2012-02-29
3417 2012-03-27 197,344,344 -401,000 7.1635 2,754,873,051 2012-02-29
3418 2012-03-26 197,745,344 -918,000 7.1780 2,754,873,051 2012-02-29
3419 2012-03-23 198,663,344 -137,000 7.2113 2,754,873,051 2012-02-29
3420 2012-03-22 198,800,344 -69,000 7.2163 2,754,873,051 2012-02-29
3421 2012-03-21 198,869,344 -234,000 7.2188 2,754,873,051 2012-02-29
3422 2012-03-20 199,103,344 -1,362,000 7.2273 2,754,873,051 2012-02-29
3423 2012-03-19 200,465,344 -1,728,000 7.2768 2,754,873,051 2012-02-29
3424 2012-03-16 202,193,344 -481,600 7.3395 2,754,873,051 2012-02-29
3425 2012-03-15 202,674,944 -80,000 7.3570 2,754,873,051 2012-02-29
3426 2012-03-14 202,754,944 -1,297,000 7.3599 2,754,873,051 2012-02-29
3427 2012-03-13 204,051,944 1,985,000 7.4069 2,754,873,051 2012-02-29
3428 2012-03-12 202,066,944 -41,000 7.3349 2,754,873,051 2012-02-29
3429 2012-03-09 202,107,944 -319,000 7.3364 2,754,873,051 2012-02-29
3430 2012-03-08 202,426,944 -51,000 7.3480 2,754,873,051 2012-02-29
3431 2012-03-07 202,477,944 -42,000 7.3498 2,754,873,051 2012-02-29
3432 2012-03-06 202,519,944 -499,000 7.3513 2,754,873,051 2012-02-29
3433 2012-03-05 203,018,944 77,000 7.3694 2,754,873,051 2012-02-29
3434 2012-03-02 202,941,944 116,000 7.3667 2,754,873,051 2012-02-29
3435 2012-03-01 202,825,944 -180,000 7.3624 2,754,873,051 2012-02-29
3436 2012-02-29 203,005,944 305,000 7.3690 2,754,873,051 2012-02-29
3437 2012-02-28 202,700,944 -33,000 7.3579 2,754,873,051 2012-01-31
3438 2012-02-27 202,733,944 -422,000 7.3591 2,754,873,051 2012-01-31
3439 2012-02-24 203,155,944 111,000 7.3744 2,754,873,051 2012-01-31
3440 2012-02-23 203,044,944 991,000 7.3704 2,754,873,051 2012-01-31
3441 2012-02-22 202,053,944 405,000 7.3344 2,754,873,051 2012-01-31
3442 2012-02-21 201,648,944 624,000 7.3197 2,754,873,051 2012-01-31
3443 2012-02-20 201,024,944 -854,000 7.2971 2,754,873,051 2012-01-31
3444 2012-02-17 201,878,944 3,628,000 7.3281 2,754,873,051 2012-01-31
3445 2012-02-16 198,250,944 844,000 7.1964 2,754,873,051 2012-01-31
3446 2012-02-15 197,406,944 1,427,000 7.1657 2,754,873,051 2012-01-31
3447 2012-02-14 195,979,944 3,093,000 7.1139 2,754,873,051 2012-01-31
3448 2012-02-13 192,886,944 2,645,000 7.0017 2,754,873,051 2012-01-31
3449 2012-02-10 190,241,944 1,277,000 6.9057 2,754,873,051 2012-01-31
3450 2012-02-09 188,964,944 1,918,000 6.8593 2,754,873,051 2012-01-31
3451 2012-02-08 187,046,944 261,000 6.7897 2,754,873,051 2012-01-31
3452 2012-02-07 186,785,944 373,200 6.7802 2,754,873,051 2012-01-31
3453 2012-02-06 186,412,744 405,000 6.7667 2,754,873,051 2012-01-31
3454 2012-02-03 186,007,744 731,000 6.7520 2,754,873,051 2012-01-31
3455 2012-02-02 185,276,744 133,000 6.7254 2,754,873,051 2012-01-31
3456 2012-02-01 185,143,744 145,000 6.7206 2,754,873,051 2012-01-31
3457 2012-01-31 184,998,744 -8,000 6.7153 2,754,873,051 2012-01-31
3458 2012-01-30 185,006,744 -6,000 6.7156 2,754,873,051 2011-12-31
3459 2012-01-27 185,012,744 77,000 6.7158 2,754,873,051 2011-12-31
3460 2012-01-26 184,935,744 -286,000 6.7130 2,754,873,051 2011-12-31
3461 2012-01-20 185,221,744 -317,000 6.7234 2,754,873,051 2011-12-31
3462 2012-01-19 185,538,744 128,000 6.7349 2,754,873,051 2011-12-31
3463 2012-01-18 185,410,744 430,000 6.7303 2,754,873,051 2011-12-31
3464 2012-01-17 184,980,744 944,000 6.7147 2,754,873,051 2011-12-31
3465 2012-01-16 184,036,744 83,000 6.6804 2,754,873,051 2011-12-31
3466 2012-01-13 183,953,744 86,000 6.6774 2,754,873,051 2011-12-31
3467 2012-01-12 183,867,744 27,000 6.6743 2,754,873,051 2011-12-31
3468 2012-01-11 183,840,744 318,000 6.6733 2,754,873,051 2011-12-31
3469 2012-01-10 183,522,744 144,000 6.6617 2,754,873,051 2011-12-31
3470 2012-01-09 183,378,744 63,000 6.6565 2,754,873,051 2011-12-31
3471 2012-01-06 183,315,744 -971,000 6.6542 2,754,873,051 2011-12-31
3472 2012-01-05 184,286,744 37,000 6.6895 2,754,873,051 2011-12-31
3473 2012-01-04 184,249,744 336,000 6.6881 2,754,873,051 2011-12-31
3474 2012-01-03 183,913,744 501,000 6.6759 2,754,873,051 2011-12-31
3475 2011-12-30 183,412,744 -59,000 6.6578 2,754,873,051 2011-11-30
3476 2011-12-29 183,471,744 20,000 6.6599 2,754,873,051 2011-11-30
3477 2011-12-28 183,451,744 474,160 6.6592 2,754,873,051 2011-11-30
3478 2011-12-23 182,977,584 366,000 6.6420 2,754,873,051 2011-11-30
3479 2011-12-22 182,611,584 -8,000 6.6287 2,754,873,051 2011-11-30
3480 2011-12-21 182,619,584 91,000 6.6290 2,754,873,051 2011-11-30
3481 2011-12-20 182,528,584 15,000 6.6257 2,754,873,051 2011-11-30
3482 2011-12-19 182,513,584 184,000 6.6251 2,754,873,051 2011-11-30
3483 2011-12-16 182,329,584 31,000 6.6184 2,754,873,051 2011-11-30
3484 2011-12-15 182,298,584 23,000 6.6173 2,754,873,051 2011-11-30
3485 2011-12-14 182,275,584 15,000 6.6165 2,754,873,051 2011-11-30
3486 2011-12-13 182,260,584 23,000 6.6159 2,754,873,051 2011-11-30
3487 2011-12-12 182,237,584 -30,000 6.6151 2,754,873,051 2011-11-30
3488 2011-12-09 182,267,584 68,000 6.6162 2,754,873,051 2011-11-30
3489 2011-12-08 182,199,584 399,000 6.6137 2,754,873,051 2011-11-30
3490 2011-12-07 181,800,584 -13,156 6.5992 2,754,873,051 2011-11-30
3491 2011-12-06 181,813,740 1,528,880 6.5997 2,754,873,051 2011-11-30
3492 2011-12-05 180,284,860 1,633,000 6.5442 2,754,873,051 2011-11-30
3493 2011-12-02 178,651,860 -2,930,208 6.4849 2,754,873,051 2011-11-30
3494 2011-12-01 181,582,068 338,000 6.5913 2,754,873,051 2011-11-30
3495 2011-11-30 181,244,068 602,000 6.5790 2,754,873,051 2011-11-30
3496 2011-11-29 180,642,068 353,000 6.5572 2,754,873,051 2011-10-31
3497 2011-11-28 180,289,068 -43,000 6.5444 2,754,873,051 2011-10-31
3498 2011-11-25 180,332,068 731,000 6.5459 2,754,873,051 2011-10-31
3499 2011-11-24 179,601,068 -16,000 6.5194 2,754,873,051 2011-10-31
3500 2011-11-23 179,617,068 -111,000 6.5200 2,754,873,051 2011-10-31
3501 2011-11-22 179,728,068 358,000 6.5240 2,754,873,051 2011-10-31
3502 2011-11-21 179,370,068 383,156 6.5110 2,754,873,051 2011-10-31
3503 2011-11-18 178,986,912 -11,000 6.4971 2,754,873,051 2011-10-31
3504 2011-11-17 178,997,912 751,000 6.4975 2,754,873,051 2011-10-31
3505 2011-11-16 178,246,912 -216,000 6.4702 2,754,873,051 2011-10-31
3506 2011-11-15 178,462,912 -61,000 6.4781 2,754,873,051 2011-10-31
3507 2011-11-14 178,523,912 364,000 6.4803 2,754,873,051 2011-10-31
3508 2011-11-11 178,159,912 573,000 6.4671 2,754,873,051 2011-10-31
3509 2011-11-10 177,586,912 92,000 6.4463 2,754,873,051 2011-10-31
3510 2011-11-09 177,494,912 72,000 6.4429 2,754,873,051 2011-10-31
3511 2011-11-08 177,422,912 -5,000 6.4403 2,754,873,051 2011-10-31
3512 2011-11-07 177,427,912 -40,000 6.4405 2,754,873,051 2011-10-31
3513 2011-11-04 177,467,912 -83,000 6.4420 2,754,873,051 2011-10-31
3514 2011-11-03 177,550,912 113,165 6.4450 2,754,873,051 2011-10-31
3515 2011-11-02 177,437,747 66,000 6.4409 2,754,873,051 2011-10-31
3516 2011-11-01 177,371,747 126,800 6.4385 2,754,873,051 2011-10-31
3517 2011-10-31 177,244,947 246,000 6.4339 2,754,873,051 2011-10-31
3518 2011-10-28 176,998,947 175,000 6.4249 2,754,873,051 2011-09-30
3519 2011-10-27 176,823,947 -433,000 6.4186 2,754,873,051 2011-09-30
3520 2011-10-26 177,256,947 121,000 6.4343 2,754,873,051 2011-09-30
3521 2011-10-25 177,135,947 57,000 6.4299 2,754,873,051 2011-09-30
3522 2011-10-24 177,078,947 270,000 6.4278 2,754,873,051 2011-09-30
3523 2011-10-21 176,808,947 43,000 6.4180 2,754,873,051 2011-09-30
3524 2011-10-20 176,765,947 -11,000 6.4165 2,754,873,051 2011-09-30
3525 2011-10-19 176,776,947 -38,000 6.4169 2,754,873,051 2011-09-30
3526 2011-10-18 176,814,947 63,000 6.4183 2,754,873,051 2011-09-30
3527 2011-10-17 176,751,947 -6,000 6.4160 2,754,873,051 2011-09-30
3528 2011-10-14 176,757,947 115,835 6.4162 2,754,873,051 2011-09-30
3529 2011-10-13 176,642,112 230,000 6.4120 2,754,873,051 2011-09-30
3530 2011-10-12 176,412,112 -29,000 6.4036 2,754,873,051 2011-09-30
3531 2011-10-11 176,441,112 -19,000 6.4047 2,754,873,051 2011-09-30
3532 2011-10-10 176,460,112 -93,000 6.4054 2,754,873,051 2011-09-30
3533 2011-10-07 176,553,112 23,000 6.4088 2,754,873,051 2011-09-30
3534 2011-10-06 176,530,112 -69,000 6.4079 2,754,873,051 2011-09-30
3535 2011-10-04 176,599,112 278,000 6.4104 2,754,873,051 2011-09-30
3536 2011-10-03 176,321,112 76,000 6.4003 2,754,873,051 2011-09-30
3537 2011-09-30 176,245,112 242,000 6.3976 2,754,873,051 2011-09-30
3538 2011-09-29 176,003,112 0 6.3888 2,754,873,051 2011-08-31
3539 2011-09-28 176,003,112 21,000 6.3888 2,754,873,051 2011-08-31
3540 2011-09-27 175,982,112 -801,000 6.3880 2,754,873,051 2011-08-31
3541 2011-09-26 176,783,112 41,000 6.4171 2,754,873,051 2011-08-31
3542 2011-09-23 176,742,112 574,000 6.4156 2,754,873,051 2011-08-31
3543 2011-09-22 176,168,112 23,000 6.3948 2,754,873,051 2011-08-31
3544 2011-09-21 176,145,112 527,000 6.3939 2,754,873,051 2011-08-31
3545 2011-09-20 175,618,112 388,190 6.3748 2,754,873,051 2011-08-31
3546 2011-09-19 175,229,922 767,000 6.3607 2,754,873,051 2011-08-31
3547 2011-09-16 174,462,922 -31,000 6.3329 2,754,873,051 2011-08-31
3548 2011-09-15 174,493,922 4,925,000 6.3340 2,754,873,051 2011-08-31
3549 2011-09-14 169,568,922 -86,000 6.1552 2,754,873,051 2011-08-31
3550 2011-09-12 169,654,922 26,000 6.1584 2,754,873,051 2011-08-31
3551 2011-09-09 169,628,922 -50,000 6.1574 2,754,873,051 2011-08-31
3552 2011-09-08 169,678,922 -102,000 6.1592 2,754,873,051 2011-08-31
3553 2011-09-07 169,780,922 -17,000 6.1629 2,754,873,051 2011-08-31
3554 2011-09-06 169,797,922 387,000 6.1635 2,754,873,051 2011-08-31
3555 2011-09-05 169,410,922 -89,000 6.1495 2,754,873,051 2011-08-31
3556 2011-09-02 169,499,922 202,000 6.1527 2,754,873,051 2011-08-31
3557 2011-09-01 169,297,922 63,000 6.1454 2,754,873,051 2011-08-31
3558 2011-08-31 169,234,922 22,000 6.1431 2,754,873,051 2011-08-31
3559 2011-08-30 169,212,922 -52,000 6.1423 2,754,873,051 2011-07-31
3560 2011-08-29 169,264,922 -179,000 6.1442 2,754,873,051 2011-07-31
3561 2011-08-26 169,443,922 -328,000 6.1507 2,754,873,051 2011-07-31
3562 2011-08-25 169,771,922 -40,000 6.1626 2,754,873,051 2011-07-31
3563 2011-08-24 169,811,922 177,000 6.1641 2,754,873,051 2011-07-31
3564 2011-08-23 169,634,922 -14,000 6.1576 2,754,873,051 2011-07-31
3565 2011-08-22 169,648,922 62,000 6.1581 2,754,873,051 2011-07-31
3566 2011-08-19 169,586,922 36,000 6.1559 2,754,873,051 2011-07-31
3567 2011-08-18 169,550,922 -119,000 6.1546 2,754,873,051 2011-07-31
3568 2011-08-17 169,669,922 27,000 6.1589 2,754,873,051 2011-07-31
3569 2011-08-16 169,642,922 121,000 6.1579 2,754,873,051 2011-07-31
3570 2011-08-15 169,521,922 -57,000 6.1535 2,754,873,051 2011-07-31
3571 2011-08-12 169,578,922 236,000 6.1556 2,754,873,051 2011-07-31
3572 2011-08-11 169,342,922 -109,000 6.1470 2,754,873,051 2011-07-31
3573 2011-08-10 169,451,922 -166,000 6.1510 2,754,873,051 2011-07-31
3574 2011-08-09 169,617,922 -13,000 6.1570 2,754,873,051 2011-07-31
3575 2011-08-08 169,630,922 273,000 6.1575 2,754,873,051 2011-07-31
3576 2011-08-05 169,357,922 350,000 6.1476 2,754,873,051 2011-07-31
3577 2011-08-04 169,007,922 528,000 6.1349 2,754,873,051 2011-07-31
3578 2011-08-03 168,479,922 271,000 6.1157 2,754,873,051 2011-07-31
3579 2011-08-02 168,208,922 26,000 6.1059 2,754,873,051 2011-07-31
3580 2011-08-01 168,182,922 -164,000 6.1049 2,754,873,051 2011-07-31
3581 2011-07-29 168,346,922 396,000 6.1109 2,754,873,051 2011-06-30
3582 2011-07-28 167,950,922 40,800 6.0965 2,754,873,051 2011-06-30
3583 2011-07-27 167,910,122 388,000 6.0950 2,754,873,051 2011-06-30
3584 2011-07-26 167,522,122 195,000 6.0809 2,754,873,051 2011-06-30
3585 2011-07-25 167,327,122 331,000 6.0739 2,754,873,051 2011-06-30
3586 2011-07-22 166,996,122 1,104,000 6.0618 2,754,873,051 2011-06-30
3587 2011-07-21 165,892,122 321,000 6.0218 2,754,873,051 2011-06-30
3588 2011-07-20 165,571,122 2,864,000 6.0101 2,754,873,051 2011-06-30
3589 2011-07-19 162,707,122 -10,000 5.9062 2,754,873,051 2011-06-30
3590 2011-07-18 162,717,122 433,000 5.9065 2,754,873,051 2011-06-30
3591 2011-07-15 162,284,122 98,000 5.8908 2,754,873,051 2011-06-30
3592 2011-07-14 162,186,122 88,000 5.8872 2,754,873,051 2011-06-30
3593 2011-07-13 162,098,122 53,000 5.8841 2,754,873,051 2011-06-30
3594 2011-07-12 162,045,122 -16,000 5.8821 2,754,873,051 2011-06-30
3595 2011-07-11 162,061,122 84,000 5.8827 2,754,873,051 2011-06-30
3596 2011-07-08 161,977,122 -6,000 5.8797 2,754,873,051 2011-06-30
3597 2011-07-07 161,983,122 76,000 5.8799 2,754,873,051 2011-06-30
3598 2011-07-06 161,907,122 193,000 5.8771 2,754,873,051 2011-06-30
3599 2011-07-05 161,714,122 67,000 5.8701 2,754,873,051 2011-06-30
3600 2011-07-04 161,647,122 183,000 5.8677 2,754,873,051 2011-06-30
3601 2011-06-30 161,464,122 130,000 5.8610 2,754,873,051 2011-06-30
3602 2011-06-29 161,334,122 -294,000 5.8563 2,754,873,051 2011-06-16
3603 2011-06-28 161,628,122 -1,028,000 5.8670 2,754,873,051 2011-06-16
3604 2011-06-27 162,656,122 -5,000 5.9043 2,754,873,051 2011-06-16
3605 2011-06-24 162,661,122 -70,000 5.9045 2,754,873,051 2011-06-16
3606 2011-06-23 162,731,122 -598,000 5.9070 2,754,873,051 2011-06-16
3607 2011-06-22 163,329,122 129,650 5.9287 2,754,873,051 2011-06-16
3608 2011-06-21 163,199,472 -87,000 5.9240 2,754,873,051 2011-06-16
3609 2011-06-20 163,286,472 -178,000 5.9272 2,754,873,051 2011-06-16
3610 2011-06-17 163,464,472 -276,000 5.9336 2,754,873,051 2011-06-16
3611 2011-06-16 163,740,472 -68,000 5.9437 2,754,873,051 2011-06-16
3612 2011-06-15 163,808,472 -769,000 5.9472 2,754,373,051 2011-05-31
3613 2011-06-14 164,577,472 -602,000 5.9751 2,754,373,051 2011-05-31
3614 2011-06-13 165,179,472 -23,000 5.9970 2,754,373,051 2011-05-31
3615 2011-06-10 165,202,472 -578,000 5.9978 2,754,373,051 2011-05-31
3616 2011-06-09 165,780,472 591,000 6.0188 2,754,373,051 2011-05-31
3617 2011-06-08 165,189,472 521,000 5.9974 2,754,373,051 2011-05-31
3618 2011-06-07 164,668,472 426,000 5.9784 2,754,373,051 2011-05-31
3619 2011-06-03 164,242,472 1,868,695 5.9630 2,754,373,051 2011-05-31
3620 2011-06-02 162,373,777 2,580,427 5.8951 2,754,373,051 2011-05-31
3621 2011-06-01 159,793,350 146,000 5.8014 2,754,373,051 2011-05-31
3622 2011-05-31 159,647,350 111,000 5.7961 2,754,373,051 2011-05-31
3623 2011-05-30 159,536,350 297,000 5.7921 2,754,373,051 2011-04-30
3624 2011-05-27 159,239,350 1,806,000 5.7813 2,754,373,051 2011-04-30
3625 2011-05-26 157,433,350 -290,000 5.7158 2,754,373,051 2011-04-30
3626 2011-05-25 157,723,350 94,000 5.7263 2,754,373,051 2011-04-30
3627 2011-05-24 157,629,350 -112,000 5.7229 2,754,373,051 2011-04-30
3628 2011-05-23 157,741,350 807,000 5.7269 2,754,373,051 2011-04-30
3629 2011-05-20 156,934,350 -183,000 5.6976 2,754,373,051 2011-04-30
3630 2011-05-19 157,117,350 337,000 5.7043 2,754,373,051 2011-04-30
3631 2011-05-18 156,780,350 709,000 5.6921 2,754,373,051 2011-04-30
3632 2011-05-17 156,071,350 137,200 5.6663 2,754,373,051 2011-04-30
3633 2011-05-16 155,934,150 212,000 5.6613 2,754,373,051 2011-04-30
3634 2011-05-13 155,722,150 -1,024,600 5.6536 2,754,373,051 2011-04-30
3635 2011-05-12 156,746,750 -357,400 5.6908 2,754,373,051 2011-04-30
3636 2011-05-11 157,104,150 1,411,000 5.7038 2,754,373,051 2011-04-30
3637 2011-05-09 155,693,150 -825,800 5.6526 2,754,373,051 2011-04-30
3638 2011-05-06 156,518,950 -489,000 5.6826 2,754,373,051 2011-04-30
3639 2011-05-05 157,007,950 785,000 5.7003 2,754,373,051 2011-04-30
3640 2011-05-04 156,222,950 19,000 5.6718 2,754,373,051 2011-04-30
3641 2011-05-03 156,203,950 656,000 5.6711 2,754,373,051 2011-04-30
3642 2011-04-29 155,547,950 1,947,000 5.6473 2,754,373,051 2011-03-31
3643 2011-04-28 153,600,950 3,959,223 5.5766 2,754,373,051 2011-03-31
3644 2011-04-27 149,641,727 -3,613,023 5.4329 2,754,373,051 2011-03-31
3645 2011-04-26 153,254,750 1,607,000 5.5641 2,754,373,051 2011-03-31
3646 2011-04-21 151,647,750 714,800 5.5057 2,754,373,051 2011-03-31
3647 2011-04-20 150,932,950 944,600 5.4798 2,754,373,051 2011-03-31
3648 2011-04-19 149,988,350 -314,000 5.4455 2,754,373,051 2011-03-31
3649 2011-04-18 150,302,350 -1,367,800 5.4569 2,754,373,051 2011-03-31
3650 2011-04-15 151,670,150 5,000 5.5065 2,754,373,051 2011-03-31
3651 2011-04-14 151,665,150 -369,000 5.5063 2,754,373,051 2011-03-31
3652 2011-04-13 152,034,150 -1,216,000 5.5197 2,754,373,051 2011-03-31
3653 2011-04-12 153,250,150 4,243,000 5.5639 2,754,373,051 2011-03-31
3654 2011-04-11 149,007,150 395,000 5.4098 2,754,373,051 2011-03-31
3655 2011-04-08 148,612,150 476,000 5.3955 2,754,373,051 2011-03-31
3656 2011-04-07 148,136,150 -55,000 5.3782 2,754,373,051 2011-03-31
3657 2011-04-06 148,191,150 125,000 5.3802 2,754,373,051 2011-03-31
3658 2011-04-04 148,066,150 59,500 5.3757 2,754,373,051 2011-03-31
3659 2011-04-01 148,006,650 -158,000 5.3735 2,754,373,051 2011-03-31
3660 2011-03-31 148,164,650 1,097,000 5.3793 2,754,373,051 2011-03-31
3661 2011-03-30 147,067,650 270,000 5.3394 2,754,373,051 2011-03-09
3662 2011-03-29 146,797,650 203,000 5.3296 2,754,373,051 2011-03-09
3663 2011-03-28 146,594,650 144,000 5.3223 2,754,373,051 2011-03-09
3664 2011-03-25 146,450,650 212,000 5.3170 2,754,373,051 2011-03-09
3665 2011-03-24 146,238,650 88,000 5.3093 2,754,373,051 2011-03-09
3666 2011-03-23 146,150,650 3,654,000 5.3061 2,754,373,051 2011-03-09
3667 2011-03-22 142,496,650 -297,000 5.1735 2,754,373,051 2011-03-09
3668 2011-03-21 142,793,650 1,673,000 5.1843 2,754,373,051 2011-03-09
3669 2011-03-18 141,120,650 347,000 5.1235 2,754,373,051 2011-03-09
3670 2011-03-17 140,773,650 244,000 5.1109 2,754,373,051 2011-03-09
3671 2011-03-16 140,529,650 -133,000 5.1021 2,754,373,051 2011-03-09
3672 2011-03-15 140,662,650 269,000 5.1069 2,754,373,051 2011-03-09
3673 2011-03-14 140,393,650 175,000 5.0971 2,754,373,051 2011-03-09
3674 2011-03-11 140,218,650 26,000 5.0908 2,754,373,051 2011-03-09
3675 2011-03-10 140,192,650 1,016,000 5.0898 2,754,373,051 2011-03-09
3676 2011-03-09 139,176,650 338,000 5.0529 2,754,373,051 2011-03-09
3677 2011-03-08 138,838,650 71,000 5.0885 2,728,473,051 2011-02-28
3678 2011-03-07 138,767,650 85,000 5.0859 2,728,473,051 2011-02-28
3679 2011-03-04 138,682,650 -77,400 5.0828 2,728,473,051 2011-02-28
3680 2011-03-03 138,760,050 -54,000 5.0856 2,728,473,051 2011-02-28
3681 2011-03-02 138,814,050 -4,000 5.0876 2,728,473,051 2011-02-28
3682 2011-03-01 138,818,050 183,000 5.0878 2,728,473,051 2011-02-28
3683 2011-02-28 138,635,050 35,000 5.0810 2,728,473,051 2011-02-28
3684 2011-02-25 138,600,050 15,000 5.0798 2,728,473,051 2011-01-31
3685 2011-02-24 138,585,050 -166,000 5.0792 2,728,473,051 2011-01-31
3686 2011-02-23 138,751,050 -322,000 5.0853 2,728,473,051 2011-01-31
3687 2011-02-22 139,073,050 -877,000 5.0971 2,728,473,051 2011-01-31
3688 2011-02-21 139,950,050 805,000 5.1292 2,728,473,051 2011-01-31
3689 2011-02-18 139,145,050 1,593,800 5.0997 2,728,473,051 2011-01-31
3690 2011-02-17 137,551,250 803,000 5.0413 2,728,473,051 2011-01-31
3691 2011-02-16 136,748,250 288,000 5.0119 2,728,473,051 2011-01-31
3692 2011-02-15 136,460,250 -180,000 5.0013 2,728,473,051 2011-01-31
3693 2011-02-14 136,640,250 0 5.0079 2,728,473,051 2011-01-31
3694 2011-02-11 136,640,250 0 5.0079 2,728,473,051 2011-01-31
3695 2011-02-10 136,640,250 246,000 5.0079 2,728,473,051 2011-01-31
3696 2011-02-09 136,394,250 -65,000 4.9989 2,728,473,051 2011-01-31
3697 2011-02-08 136,459,250 711,000 5.0013 2,728,473,051 2011-01-31
3698 2011-02-07 135,748,250 890,000 4.9752 2,728,473,051 2011-01-31
3699 2011-02-02 134,858,250 0 4.9426 2,728,473,051 2011-01-31
3700 2011-02-01 134,858,250 908,000 4.9426 2,728,473,051 2011-01-31
3701 2011-01-31 133,950,250 248,000 4.9093 2,728,473,051 2011-01-31
3702 2011-01-28 133,702,250 25,000 4.9003 2,728,473,051 2010-12-31
3703 2011-01-27 133,677,250 -174,700 4.8993 2,728,473,051 2010-12-31
3704 2011-01-26 133,851,950 -323,000 4.9057 2,728,473,051 2010-12-31
3705 2011-01-25 134,174,950 855,000 4.9176 2,728,473,051 2010-12-31
3706 2011-01-24 133,319,950 494,000 4.8862 2,728,473,051 2010-12-31
3707 2011-01-21 132,825,950 -33,000 4.8681 2,728,473,051 2010-12-31
3708 2011-01-20 132,858,950 298,000 4.8694 2,728,473,051 2010-12-31
3709 2011-01-19 132,560,950 -256,000 4.8584 2,728,473,051 2010-12-31
3710 2011-01-18 132,816,950 243,000 4.8678 2,728,473,051 2010-12-31
3711 2011-01-17 132,573,950 660,000 4.8589 2,728,473,051 2010-12-31
3712 2011-01-14 131,913,950 -607,800 4.8347 2,728,473,051 2010-12-31
3713 2011-01-13 132,521,750 100,800 4.8570 2,728,473,051 2010-12-31
3714 2011-01-12 132,420,950 407,000 4.8533 2,728,473,051 2010-12-31
3715 2011-01-11 132,013,950 84,000 4.8384 2,728,473,051 2010-12-31
3716 2011-01-10 131,929,950 4,000 4.8353 2,728,473,051 2010-12-31
3717 2011-01-07 131,925,950 488,000 4.8352 2,728,473,051 2010-12-31
3718 2011-01-06 131,437,950 1,098,000 4.8173 2,728,473,051 2010-12-31
3719 2011-01-05 130,339,950 1,142,000 4.7770 2,728,473,051 2010-12-31
3720 2011-01-04 129,197,950 911,000 4.7352 2,728,473,051 2010-12-31
3721 2011-01-03 128,286,950 234,000 4.7018 2,728,473,051 2010-12-31
3722 2010-12-31 128,052,950 0 4.6932 2,728,473,051 2010-12-31
3723 2010-12-30 128,052,950 558,000 4.6932 2,728,473,051 2010-11-30
3724 2010-12-29 127,494,950 1,318,000 4.6728 2,728,473,051 2010-11-30
3725 2010-12-28 126,176,950 -253,000 4.6245 2,728,473,051 2010-11-30
3726 2010-12-24 126,429,950 0 4.6337 2,728,473,051 2010-11-30
3727 2010-12-23 126,429,950 2,200,400 4.6337 2,728,473,051 2010-11-30
3728 2010-12-22 124,229,550 -740,000 4.5531 2,728,473,051 2010-11-30
3729 2010-12-21 124,969,550 -249,000 4.5802 2,728,473,051 2010-11-30
3730 2010-12-20 125,218,550 -463,000 4.5893 2,728,473,051 2010-11-30
3731 2010-12-17 125,681,550 -275,000 4.6063 2,728,473,051 2010-11-30
3732 2010-12-16 125,956,550 66,200 4.6164 2,728,473,051 2010-11-30
3733 2010-12-15 125,890,350 -1,154,868 4.6139 2,728,473,051 2010-11-30
3734 2010-12-14 127,045,218 -370,000 4.6563 2,728,473,051 2010-11-30
3735 2010-12-13 127,415,218 -484,000 4.6698 2,728,473,051 2010-11-30
3736 2010-12-10 127,899,218 -88,000 4.6876 2,728,473,051 2010-11-30
3737 2010-12-09 127,987,218 -167,500 4.6908 2,728,473,051 2010-11-30
3738 2010-12-08 128,154,718 260,500 4.6969 2,728,473,051 2010-11-30
3739 2010-12-07 127,894,218 1,377,000 4.6874 2,728,473,051 2010-11-30
3740 2010-12-06 126,517,218 626,000 4.6369 2,728,473,051 2010-11-30
3741 2010-12-03 125,891,218 760,000 4.6140 2,728,473,051 2010-11-30
3742 2010-12-02 125,131,218 479,000 4.5861 2,728,473,051 2010-11-30
3743 2010-12-01 124,652,218 1,821,000 4.5686 2,728,473,051 2010-11-30
3744 2010-11-30 122,831,218 1,604,068 4.5018 2,728,473,051 2010-11-30
3745 2010-11-29 121,227,150 764,600 18.8144 644,330,194 2010-10-31
3746 2010-11-26 120,462,550 -1,360,000 18.6958 644,330,194 2010-10-31
3747 2010-11-25 121,822,550 289,000 18.9069 644,330,194 2010-10-31
3748 2010-11-24 121,533,550 412,000 18.8620 644,330,194 2010-10-31
3749 2010-11-23 121,121,550 552,000 18.7981 644,330,194 2010-10-31
3750 2010-11-22 120,569,550 -253,000 18.7124 644,330,194 2010-10-31
3751 2010-11-19 120,822,550 185,000 18.7517 644,330,194 2010-10-31
3752 2010-11-18 120,637,550 996,000 18.7229 644,330,194 2010-10-31
3753 2010-11-17 119,641,550 -5,000 18.5684 644,330,194 2010-10-31
3754 2010-11-16 119,646,550 -652,000 18.5691 644,330,194 2010-10-31
3755 2010-11-15 120,298,550 -342,000 18.6703 644,330,194 2010-10-31
3756 2010-11-12 120,640,550 -415,000 18.7234 644,330,194 2010-10-31
3757 2010-11-11 121,055,550 1,132,000 18.7878 644,330,194 2010-10-31
3758 2010-11-10 119,923,550 333,000 18.6121 644,330,194 2010-10-31
3759 2010-11-09 119,590,550 -725,800 18.5604 644,330,194 2010-10-31
3760 2010-11-08 120,316,350 781,400 18.6731 644,330,194 2010-10-31
3761 2010-11-05 119,534,950 1,080,000 18.5518 644,330,194 2010-10-31
3762 2010-11-04 118,454,950 1,325,550 18.3842 644,330,194 2010-10-31
3763 2010-11-03 117,129,400 -2,868,600 18.1785 644,330,194 2010-10-31
3764 2010-11-02 119,998,000 1,584,000 18.6237 644,330,194 2010-10-31
3765 2010-11-01 118,414,000 11,996,000 18.3778 644,330,194 2010-10-31
3766 2010-10-29 106,418,000 3,097,000 16.5161 644,330,194 2010-09-30
3767 2010-10-28 103,321,000 453,000 16.0354 644,330,194 2010-09-30
3768 2010-10-27 102,868,000 1,266,000 15.9651 644,330,194 2010-09-30
3769 2010-10-26 101,602,000 947,000 15.7686 644,330,194 2010-09-30
3770 2010-10-25 100,655,000 268,000 15.6216 644,330,194 2010-09-30
3771 2010-10-22 100,387,000 -358,000 15.5801 644,330,194 2010-09-30
3772 2010-10-21 100,745,000 249,000 15.6356 644,330,194 2010-09-30
3773 2010-10-20 100,496,000 20,000 15.5970 644,330,194 2010-09-30
3774 2010-10-19 100,476,000 94,200 15.5939 644,330,194 2010-09-30
3775 2010-10-18 100,381,800 8,000 15.5792 644,330,194 2010-09-30
3776 2010-10-15 100,373,800 -1,012,000 15.5780 644,330,194 2010-09-30
3777 2010-10-14 101,385,800 -2,732,000 15.7351 644,330,194 2010-09-30
3778 2010-10-13 104,117,800 -93,400 16.1591 644,330,194 2010-09-30
3779 2010-10-12 104,211,200 132,000 16.1736 644,330,194 2010-09-30
3780 2010-10-11 104,079,200 85,000 16.1531 644,330,194 2010-09-30
3781 2010-10-08 103,994,200 -187,000 16.1399 644,330,194 2010-09-30
3782 2010-10-07 104,181,200 4,024,000 16.1689 644,330,194 2010-09-30
3783 2010-10-06 100,157,200 6,348,000 15.5444 644,330,194 2010-09-30
3784 2010-10-05 93,809,200 75,000 14.5592 644,330,194 2010-09-30
3785 2010-10-04 93,734,200 -1,561,000 14.5475 644,330,194 2010-09-30
3786 2010-09-30 95,295,200 906,000 14.7898 644,330,194 2010-09-30
3787 2010-09-29 94,389,200 -385,000 14.6492 644,330,194 2010-08-31
3788 2010-09-28 94,774,200 351,000 14.7089 644,330,194 2010-08-31
3789 2010-09-27 94,423,200 278,000 14.6545 644,330,194 2010-08-31
3790 2010-09-24 94,145,200 -5,153,000 14.6113 644,330,194 2010-08-31
3791 2010-09-22 99,298,200 4,887,000 15.4111 644,330,194 2010-08-31
3792 2010-09-21 94,411,200 3,433,000 14.6526 644,330,194 2010-08-31
3793 2010-09-20 90,978,200 560,000 14.1198 644,330,194 2010-08-31
3794 2010-09-17 90,418,200 904,000 14.0329 644,330,194 2010-08-31
3795 2010-09-16 89,514,200 -215,000 13.8926 644,330,194 2010-08-31
3796 2010-09-15 89,729,200 -1,224,000 13.9260 644,330,194 2010-08-31
3797 2010-09-14 90,953,200 650,000 14.1159 644,330,194 2010-08-31
3798 2010-09-13 90,303,200 0 14.0151 644,330,194 2010-08-31
3799 2010-09-10 90,303,200 -1,481,000 14.0151 644,330,194 2010-08-31
3800 2010-09-09 91,784,200 678,000 14.2449 644,330,194 2010-08-31
3801 2010-09-08 91,106,200 -729,000 14.1397 644,330,194 2010-08-31
3802 2010-09-07 91,835,200 454,000 14.2528 644,330,194 2010-08-31
3803 2010-09-06 91,381,200 555,000 14.1824 644,330,194 2010-08-31
3804 2010-09-03 90,826,200 2,448,000 14.0962 644,330,194 2010-08-31
3805 2010-09-02 88,378,200 -949,000 13.7163 644,330,194 2010-08-31
3806 2010-09-01 89,327,200 944,000 13.8636 644,330,194 2010-08-31
3807 2010-08-31 88,383,200 -1,583,000 13.7171 644,330,194 2010-08-31
3808 2010-08-30 89,966,200 885,000 13.9627 644,330,194 2010-07-31
3809 2010-08-27 89,081,200 -15,748,200 13.8254 644,330,194 2010-07-31
3810 2010-08-26 104,829,400 -1,060,000 16.2695 644,330,194 2010-07-31
3811 2010-08-25 105,889,400 0 16.4340 644,330,194 2010-07-31
3812 2010-08-24 105,889,400 0 16.4340 644,330,194 2010-07-31
3813 2010-08-23 105,889,400 0 16.4340 644,330,194 2010-07-31
3814 2010-08-20 105,889,400 0 16.4340 644,330,194 2010-07-31
3815 2010-08-19 105,889,400 0 16.4340 644,330,194 2010-07-31
3816 2010-08-18 105,889,400 0 16.4340 644,330,194 2010-07-31
3817 2010-08-17 105,889,400 730,000 16.4340 644,330,194 2010-07-31
3818 2010-08-16 105,159,400 256,000 16.3207 644,330,194 2010-07-31
3819 2010-08-13 104,903,400 291,000 16.2810 644,330,194 2010-07-31
3820 2010-08-12 104,612,400 3,499,200 16.2358 644,330,194 2010-07-31
3821 2010-08-11 101,113,200 213,000 15.6928 644,330,194 2010-07-31
3822 2010-08-10 100,900,200 1,213,200 15.6597 644,330,194 2010-07-31
3823 2010-08-09 99,687,000 43,000 15.4714 644,330,194 2010-07-31
3824 2010-08-06 99,644,000 190,000 15.4647 644,330,194 2010-07-31
3825 2010-08-05 99,454,000 -636,000 15.4353 644,330,194 2010-07-31
3826 2010-08-04 100,090,000 9,000 15.5340 644,330,194 2010-07-31
3827 2010-08-03 100,081,000 57,000 15.5326 644,330,194 2010-07-31
3828 2010-08-02 100,024,000 -328,768 15.5237 644,330,194 2010-07-31
3829 2010-07-30 100,352,768 267,000 15.5747 644,330,194 2010-07-09
3830 2010-07-29 100,085,768 667,000 15.5333 644,330,194 2010-07-09
3831 2010-07-28 99,418,768 1,922,000 15.4298 644,330,194 2010-07-09
3832 2010-07-27 97,496,768 388,000 15.1315 644,330,194 2010-07-09
3833 2010-07-26 97,108,768 275,000 15.0713 644,330,194 2010-07-09
3834 2010-07-23 96,833,768 174,000 15.0286 644,330,194 2010-07-09
3835 2010-07-22 96,659,768 -1,272,000 15.0016 644,330,194 2010-07-09
3836 2010-07-21 97,931,768 -3,639,000 15.1990 644,330,194 2010-07-09
3837 2010-07-20 101,570,768 -537,000 15.7638 644,330,194 2010-07-09
3838 2010-07-19 102,107,768 -2,319,000 15.8471 644,330,194 2010-07-09
3839 2010-07-16 104,426,768 -30,000 16.2070 644,330,194 2010-07-09
3840 2010-07-15 104,456,768 -326,000 16.2117 644,330,194 2010-07-09
3841 2010-07-14 104,782,768 -157,000 16.2623 644,330,194 2010-07-09
3842 2010-07-13 104,939,768 -1,095,000 16.2866 644,330,194 2010-07-09
3843 2010-07-12 106,034,768 -2,431,000 16.4566 644,330,194 2010-07-09
3844 2010-07-09 108,465,768 -2,820,000 16.8339 644,330,194 2010-07-09
3845 2010-07-08 111,285,768 13,013,000 19.0940 582,830,194 2010-06-30
3846 2010-07-07 98,272,768 2,663,000 16.8613 582,830,194 2010-06-30
3847 2010-07-06 95,609,768 7,000 16.4044 582,830,194 2010-06-30
3848 2010-07-05 95,602,768 -917,000 16.4032 582,830,194 2010-06-30
3849 2010-07-02 96,519,768 -3,579,000 16.5605 582,830,194 2010-06-30
3850 2010-06-30 100,098,768 350,000 17.1746 582,830,194 2010-06-30
3851 2010-06-29 99,748,768 188,000 17.1146 582,830,194 2010-05-31
3852 2010-06-28 99,560,768 200,000 17.0823 582,830,194 2010-05-31
3853 2010-06-25 99,360,768 525,200 17.0480 582,830,194 2010-05-31
3854 2010-06-24 98,835,568 -553,000 16.9579 582,830,194 2010-05-31
3855 2010-06-23 99,388,568 700,000 17.0527 582,830,194 2010-05-31
3856 2010-06-22 98,688,568 0 16.9326 582,830,194 2010-05-31
3857 2010-06-21 98,688,568 -65,000 16.9326 582,830,194 2010-05-31
3858 2010-06-18 98,753,568 30,000 16.9438 582,830,194 2010-05-31
3859 2010-06-17 98,723,568 -100,000 16.9387 582,830,194 2010-05-31
3860 2010-06-15 98,823,568 150,000 16.9558 582,830,194 2010-05-31
3861 2010-06-14 98,673,568 0 16.9301 582,830,194 2010-05-31
3862 2010-06-11 98,673,568 -53,000 16.9301 582,830,194 2010-05-31
3863 2010-06-10 98,726,568 -243,000 16.9392 582,830,194 2010-05-31
3864 2010-06-09 98,969,568 0 16.9809 582,830,194 2010-05-31
3865 2010-06-08 98,969,568 -40,000 16.9809 582,830,194 2010-05-31
3866 2010-06-07 99,009,568 40,000 16.9877 582,830,194 2010-05-31
3867 2010-06-04 98,969,568 0 16.9809 582,830,194 2010-05-31
3868 2010-06-03 98,969,568 30,000 16.9809 582,830,194 2010-05-31
3869 2010-06-02 98,939,568 28,000 16.9757 582,830,194 2010-05-31
3870 2010-06-01 98,911,568 165,000 16.9709 582,830,194 2010-05-31
3871 2010-05-31 98,746,568 0 16.9426 582,830,194 2010-05-31
3872 2010-05-28 98,746,568 -4,000 16.9426 582,830,194 2010-04-30
3873 2010-05-27 98,750,568 110,000 16.9433 582,830,194 2010-04-30
3874 2010-05-26 98,640,568 20,573,000 16.9244 582,830,194 2010-04-30
3875 2010-05-25 78,067,568 266,000 13.3946 582,830,194 2010-04-30
3876 2010-05-24 77,801,568 100,000 13.3489 582,830,194 2010-04-30
3877 2010-05-20 77,701,568 190,000 13.3318 582,830,194 2010-04-30
3878 2010-05-19 77,511,568 530,000 13.2992 582,830,194 2010-04-30
3879 2010-05-18 76,981,568 534,000 13.2082 582,830,194 2010-04-30
3880 2010-05-17 76,447,568 10,000 13.1166 582,830,194 2010-04-30
3881 2010-05-14 76,437,568 178,000 13.1149 582,830,194 2010-04-30
3882 2010-05-13 76,259,568 -85,000 13.0844 582,830,194 2010-04-30
3883 2010-05-12 76,344,568 20,000 13.0989 582,830,194 2010-04-30
3884 2010-05-11 76,324,568 464,000 13.0955 582,830,194 2010-04-30
3885 2010-05-10 75,860,568 1,324,000 13.0159 582,830,194 2010-04-30
3886 2010-05-07 74,536,568 858,000 12.7887 582,830,194 2010-04-30
3887 2010-05-06 73,678,568 10,000 12.6415 582,830,194 2010-04-30
3888 2010-05-05 73,668,568 -250,000 12.6398 582,830,194 2010-04-30
3889 2010-05-04 73,918,568 -10,000 12.6827 582,830,194 2010-04-30
3890 2010-05-03 73,928,568 104,000 12.6844 582,830,194 2010-04-30
3891 2010-04-30 73,824,568 200,000 12.6666 582,830,194 2010-04-30
3892 2010-04-29 73,624,568 188,000 12.6323 582,830,194 2010-03-31
3893 2010-04-28 73,436,568 -25,000 12.6000 582,830,194 2010-03-31
3894 2010-04-27 73,461,568 160,000 12.6043 582,830,194 2010-03-31
3895 2010-04-26 73,301,568 -396,000 12.5768 582,830,194 2010-03-31
3896 2010-04-23 73,697,568 608,000 12.6448 582,830,194 2010-03-31
3897 2010-04-22 73,089,568 -44,000 12.5405 582,830,194 2010-03-31
3898 2010-04-21 73,133,568 -65,000 12.5480 582,830,194 2010-03-31
3899 2010-04-20 73,198,568 47,000 12.5592 582,830,194 2010-03-31
3900 2010-04-19 73,151,568 -81,000 12.5511 582,830,194 2010-03-31
3901 2010-04-16 73,232,568 14,000 12.5650 582,830,194 2010-03-31
3902 2010-04-15 73,218,568 -86,000 12.5626 582,830,194 2010-03-31
3903 2010-04-14 73,304,568 231,000 12.5773 582,830,194 2010-03-31
3904 2010-04-13 73,073,568 188,000 12.5377 582,830,194 2010-03-31
3905 2010-04-12 72,885,568 253,000 12.5055 582,830,194 2010-03-31
3906 2010-04-09 72,632,568 2,476,000 12.4620 582,830,194 2010-03-31
3907 2010-04-08 70,156,568 -686,000 12.0372 582,830,194 2010-03-31
3908 2010-04-07 70,842,568 1,105,000 12.1549 582,830,194 2010-03-31
3909 2010-04-01 69,737,568 293,000 11.9653 582,830,194 2010-03-31
3910 2010-03-31 69,444,568 557,000 11.9151 582,830,194 2010-03-31
3911 2010-03-30 68,887,568 -365,000 11.8195 582,830,194 2010-02-28
3912 2010-03-29 69,252,568 320,000 11.8821 582,830,194 2010-02-28
3913 2010-03-26 68,932,568 -255,000 11.8272 582,830,194 2010-02-28
3914 2010-03-25 69,187,568 -547,000 11.8710 582,830,194 2010-02-28
3915 2010-03-24 69,734,568 670,000 11.9648 582,830,194 2010-02-28
3916 2010-03-23 69,064,568 -1,014,000 11.8499 582,830,194 2010-02-28
3917 2010-03-22 70,078,568 -312,000 12.0238 582,830,194 2010-02-28
3918 2010-03-19 70,390,568 -777,000 12.0774 582,830,194 2010-02-28
3919 2010-03-18 71,167,568 -57,000 12.2107 582,830,194 2010-02-28
3920 2010-03-17 71,224,568 58,000 12.2205 582,830,194 2010-02-28
3921 2010-03-16 71,166,568 431,000 12.2105 582,830,194 2010-02-28
3922 2010-03-15 70,735,568 -1,164,000 12.1366 582,830,194 2010-02-28
3923 2010-03-12 71,899,568 130,000 12.3363 582,830,194 2010-02-28
3924 2010-03-11 71,769,568 -365,000 12.3140 582,830,194 2010-02-28
3925 2010-03-10 72,134,568 261,000 12.3766 582,830,194 2010-02-28
3926 2010-03-09 71,873,568 -549,000 12.3318 582,830,194 2010-02-28
3927 2010-03-08 72,422,568 20,000 12.4260 582,830,194 2010-02-28
3928 2010-03-05 72,402,568 16,000 12.4226 582,830,194 2010-02-28
3929 2010-03-04 72,386,568 402,400 12.4198 582,830,194 2010-02-28
3930 2010-03-03 71,984,168 133,000 12.3508 582,830,194 2010-02-28
3931 2010-03-02 71,851,168 754,200 12.3280 582,830,194 2010-02-28
3932 2010-03-01 71,096,968 1,463,000 12.1986 582,830,194 2010-02-28
3933 2010-02-26 69,633,968 -2,664,000 11.9476 582,830,194 2010-02-11
3934 2010-02-25 72,297,968 -112,000 12.4046 582,830,194 2010-02-11
3935 2010-02-24 72,409,968 345,000 12.4239 582,830,194 2010-02-11
3936 2010-02-23 72,064,968 1,422,000 12.3647 582,830,194 2010-02-11
3937 2010-02-22 70,642,968 70,000 12.1207 582,830,194 2010-02-11
3938 2010-02-19 70,572,968 481,000 12.1087 582,830,194 2010-02-11
3939 2010-02-18 70,091,968 125,000 12.0261 582,830,194 2010-02-11
3940 2010-02-17 69,966,968 63,000 12.0047 582,830,194 2010-02-11
3941 2010-02-12 69,903,968 -1,012,800 11.9939 582,830,194 2010-02-11
3942 2010-02-11 70,916,768 -20,000 12.1677 582,830,194 2010-02-11
3943 2010-02-10 70,936,768 98,000 14.6011 485,830,194 2010-01-31
3944 2010-02-09 70,838,768 58,000 14.5810 485,830,194 2010-01-31
3945 2010-02-08 70,780,768 0 14.5690 485,830,194 2010-01-31
3946 2010-02-05 70,780,768 0 14.5690 485,830,194 2010-01-31
3947 2010-02-04 70,780,768 20,000 14.5690 485,830,194 2010-01-31
3948 2010-02-03 70,760,768 51,000 14.5649 485,830,194 2010-01-31
3949 2010-02-02 70,709,768 490,000 14.5544 485,830,194 2010-01-31
3950 2010-02-01 70,219,768 415,000 14.4536 485,830,194 2010-01-31
3951 2010-01-29 69,804,768 0 14.3681 485,830,194 2009-12-31
3952 2010-01-28 69,804,768 34,000 14.3681 485,830,194 2009-12-31
3953 2010-01-27 69,770,768 -328,000 14.3611 485,830,194 2009-12-31
3954 2010-01-26 70,098,768 124,000 14.4287 485,830,194 2009-12-31
3955 2010-01-25 69,974,768 1,363,000 14.4031 485,830,194 2009-12-31
3956 2010-01-22 68,611,768 289,000 14.1226 485,830,194 2009-12-31
3957 2010-01-21 68,322,768 92,000 14.0631 485,830,194 2009-12-31
3958 2010-01-20 68,230,768 -108,000 14.0442 485,830,194 2009-12-31
3959 2010-01-19 68,338,768 -159,000 14.0664 485,830,194 2009-12-31
3960 2010-01-18 68,497,768 -1,250,000 14.0991 485,830,194 2009-12-31
3961 2010-01-15 69,747,768 -1,599,000 14.3564 485,830,194 2009-12-31
3962 2010-01-14 71,346,768 -654,800 14.6855 485,830,194 2009-12-31
3963 2010-01-13 72,001,568 -679,000 14.8203 485,830,194 2009-12-31
3964 2010-01-12 72,680,568 -455,000 14.9601 485,830,194 2009-12-31
3965 2010-01-11 73,135,568 -197,000 15.0537 485,830,194 2009-12-31
3966 2010-01-08 73,332,568 -630,800 15.0943 485,830,194 2009-12-31
3967 2010-01-07 73,963,368 -394,000 15.2241 485,830,194 2009-12-31
3968 2010-01-06 74,357,368 449,000 15.3052 485,830,194 2009-12-31
3969 2010-01-05 73,908,368 549,000 15.2128 485,830,194 2009-12-31
3970 2010-01-04 73,359,368 -57,000 15.0998 485,830,194 2009-12-31
3971 2009-12-31 73,416,368 0 15.1115 485,830,194 2009-12-31
3972 2009-12-30 73,416,368 77,000 15.1115 485,830,194 2009-11-30
3973 2009-12-29 73,339,368 72,000 15.0957 485,830,194 2009-11-30
3974 2009-12-28 73,267,368 -52,000 15.0809 485,830,194 2009-11-30
3975 2009-12-24 73,319,368 0 15.0916 485,830,194 2009-11-30
3976 2009-12-23 73,319,368 57,000 15.0916 485,830,194 2009-11-30
3977 2009-12-22 73,262,368 -130,000 15.0798 485,830,194 2009-11-30
3978 2009-12-21 73,392,368 -129,000 15.1066 485,830,194 2009-11-30
3979 2009-12-18 73,521,368 618,000 15.1331 485,830,194 2009-11-30
3980 2009-12-17 72,903,368 1,127,000 15.0059 485,830,194 2009-11-30
3981 2009-12-16 71,776,368 94,000 14.7740 485,830,194 2009-11-30
3982 2009-12-15 71,682,368 1,332,000 14.7546 485,830,194 2009-11-30
3983 2009-12-14 70,350,368 70,000 14.4804 485,830,194 2009-11-30
3984 2009-12-11 70,280,368 1,140,000 14.4660 485,830,194 2009-11-30
3985 2009-12-10 69,140,368 178,000 14.2314 485,830,194 2009-11-30
3986 2009-12-09 68,962,368 595,000 14.1947 485,830,194 2009-11-30
3987 2009-12-08 68,367,368 -838,000 14.0723 485,830,194 2009-11-30
3988 2009-12-07 69,205,368 195,000 14.2448 485,830,194 2009-11-30
3989 2009-12-04 69,010,368 119,000 14.2046 485,830,194 2009-11-30
3990 2009-12-03 68,891,368 -149,000 14.1801 485,830,194 2009-11-30
3991 2009-12-02 69,040,368 -147,000 14.2108 485,830,194 2009-11-30
3992 2009-12-01 69,187,368 409,000 14.2411 485,830,194 2009-11-30
3993 2009-11-30 68,778,368 -187,000 14.1569 485,830,194 2009-11-30
3994 2009-11-27 68,965,368 -42,000 14.1954 485,830,194 2009-10-31
3995 2009-11-26 69,007,368 -53,000 14.2040 485,830,194 2009-10-31
3996 2009-11-25 69,060,368 -684,000 14.2149 485,830,194 2009-10-31
3997 2009-11-24 69,744,368 -30,000 14.3557 485,830,194 2009-10-31
3998 2009-11-23 69,774,368 -380,000 14.3619 485,830,194 2009-10-31
3999 2009-11-20 70,154,368 -1,959,000 14.4401 485,830,194 2009-10-31
4000 2009-11-19 72,113,368 -551,000 14.8433 485,830,194 2009-10-31
4001 2009-11-18 72,664,368 40,000 14.9567 485,830,194 2009-10-31
4002 2009-11-17 72,624,368 59,000 14.9485 485,830,194 2009-10-31
4003 2009-11-16 72,565,368 -86,000 14.9364 485,830,194 2009-10-31
4004 2009-11-13 72,651,368 324,000 14.9541 485,830,194 2009-10-31
4005 2009-11-12 72,327,368 -199,000 14.8874 485,830,194 2009-10-31
4006 2009-11-11 72,526,368 -231,000 14.9283 485,830,194 2009-10-31
4007 2009-11-10 72,757,368 42,000 14.9759 485,830,194 2009-10-31
4008 2009-11-09 72,715,368 262,000 14.9672 485,830,194 2009-10-31
4009 2009-11-06 72,453,368 -477,000 14.9133 485,830,194 2009-10-31
4010 2009-11-05 72,930,368 245,000 15.0115 485,830,194 2009-10-31
4011 2009-11-04 72,685,368 70,000 14.9611 485,830,194 2009-10-31
4012 2009-11-03 72,615,368 -20,000 14.9467 485,830,194 2009-10-31
4013 2009-11-02 72,635,368 448,000 14.9508 485,830,194 2009-10-31
4014 2009-10-30 72,187,368 -214,000 14.8586 485,830,194 2009-09-30
4015 2009-10-29 72,401,368 -99,000 14.9026 485,830,194 2009-09-30
4016 2009-10-28 72,500,368 -448,000 14.9230 485,830,194 2009-09-30
4017 2009-10-27 72,948,368 150,000 15.0152 485,830,194 2009-09-30
4018 2009-10-23 72,798,368 -191,000 14.9843 485,830,194 2009-09-30
4019 2009-10-22 72,989,368 -189,000 15.0236 485,830,194 2009-09-30
4020 2009-10-21 73,178,368 -414,000 15.0625 485,830,194 2009-09-30
4021 2009-10-20 73,592,368 -203,000 15.1478 485,830,194 2009-09-30
4022 2009-10-19 73,795,368 -518,000 15.1895 485,830,194 2009-09-30
4023 2009-10-16 74,313,368 -970,000 15.2962 485,830,194 2009-09-30
4024 2009-10-15 75,283,368 284,000 15.4958 485,830,194 2009-09-30
4025 2009-10-14 74,999,368 -698,000 15.4374 485,830,194 2009-09-30
4026 2009-10-13 75,697,368 -43,000 15.5810 485,830,194 2009-09-30
4027 2009-10-12 75,740,368 -303,000 15.5899 485,830,194 2009-09-30
4028 2009-10-09 76,043,368 -271,000 15.6523 485,830,194 2009-09-30
4029 2009-10-08 76,314,368 -1,178,000 15.7080 485,830,194 2009-09-30
4030 2009-10-07 77,492,368 47,000 15.9505 485,830,194 2009-09-30
4031 2009-10-06 77,445,368 180,000 15.9408 485,830,194 2009-09-30
4032 2009-10-05 77,265,368 -333,000 15.9038 485,830,194 2009-09-30
4033 2009-10-02 77,598,368 -381,000 15.9723 485,830,194 2009-09-30
4034 2009-09-30 77,979,368 1,049,000 16.0507 485,830,194 2009-09-30
4035 2009-09-29 76,930,368 862,000 15.8348 485,830,194 2009-08-31
4036 2009-09-28 76,068,368 108,000 15.6574 485,830,194 2009-08-31
4037 2009-09-25 75,960,368 106,000 15.6352 485,830,194 2009-08-31
4038 2009-09-24 75,854,368 40,000 15.6133 485,830,194 2009-08-31
4039 2009-09-23 75,814,368 -126,000 15.6051 485,830,194 2009-08-31
4040 2009-09-22 75,940,368 260,000 15.6311 485,830,194 2009-08-31
4041 2009-09-21 75,680,368 145,000 15.5775 485,830,194 2009-08-31
4042 2009-09-18 75,535,368 -1,345,000 15.5477 485,830,194 2009-08-31
4043 2009-09-17 76,880,368 391,000 15.8245 485,830,194 2009-08-31
4044 2009-09-16 76,489,368 240,000 15.7441 485,830,194 2009-08-31
4045 2009-09-15 76,249,368 650,000 15.6947 485,830,194 2009-08-31
4046 2009-09-14 75,599,368 2,709,000 15.5609 485,830,194 2009-08-31
4047 2009-09-11 72,890,368 -1,097,000 15.0033 485,830,194 2009-08-31
4048 2009-09-10 73,987,368 410,000 15.2291 485,830,194 2009-08-31
4049 2009-09-09 73,577,368 368,000 15.1447 485,830,194 2009-08-31
4050 2009-09-08 73,209,368 508,000 15.0689 485,830,194 2009-08-31
4051 2009-09-07 72,701,368 50,000 14.9644 485,830,194 2009-08-31
4052 2009-09-04 72,651,368 -216,000 14.9541 485,830,194 2009-08-31
4053 2009-09-03 72,867,368 -141,000 14.9985 485,830,194 2009-08-31
4054 2009-09-02 73,008,368 151,000 15.0275 485,830,194 2009-08-31
4055 2009-09-01 72,857,368 0 14.9965 485,830,194 2009-08-31
4056 2009-08-31 72,857,368 50,000 14.9965 485,830,194 2009-08-31
4057 2009-08-28 72,807,368 -235,000 14.9862 485,830,194 2009-07-31
4058 2009-08-27 73,042,368 -156,000 15.0345 485,830,194 2009-07-31
4059 2009-08-26 73,198,368 324,400 15.0667 485,830,194 2009-07-31
4060 2009-08-25 72,873,968 58,000 14.9999 485,830,194 2009-07-31
4061 2009-08-24 72,815,968 232,600 14.9879 485,830,194 2009-07-31
4062 2009-08-21 72,583,368 88,000 14.9401 485,830,194 2009-07-31
4063 2009-08-20 72,495,368 71,000 14.9220 485,830,194 2009-07-31
4064 2009-08-19 72,424,368 -44,000 14.9073 485,830,194 2009-07-31
4065 2009-08-18 72,468,368 420,000 14.9164 485,830,194 2009-07-31
4066 2009-08-17 72,048,368 1,678,000 14.8299 485,830,194 2009-07-31
4067 2009-08-14 70,370,368 809,000 14.4846 485,830,194 2009-07-31
4068 2009-08-13 69,561,368 4,530,000 14.3180 485,830,194 2009-07-31
4069 2009-08-12 65,031,368 1,096,000 13.3856 485,830,194 2009-07-31
4070 2009-08-11 63,935,368 -1,254,000 13.1600 485,830,194 2009-07-31
4071 2009-08-10 65,189,368 -379,000 13.4181 485,830,194 2009-07-31
4072 2009-08-07 65,568,368 354,400 13.4961 485,830,194 2009-07-31
4073 2009-08-06 65,213,968 -2,692,000 13.4232 485,830,194 2009-07-31
4074 2009-08-05 67,905,968 188,000 13.9773 485,830,194 2009-07-31
4075 2009-08-04 67,717,968 960,000 13.9386 485,830,194 2009-07-31
4076 2009-08-03 66,757,968 313,800 13.7410 485,830,194 2009-07-31
4077 2009-07-31 66,444,168 537,000 13.6764 485,830,194 2009-07-31
4078 2009-07-30 65,907,168 153,000 13.5659 485,830,194 2009-06-30
4079 2009-07-29 65,754,168 -1,060,000 13.5344 485,830,194 2009-06-30
4080 2009-07-28 66,814,168 -1,029,000 13.7526 485,830,194 2009-06-30
4081 2009-07-27 67,843,168 -1,606,800 13.9644 485,830,194 2009-06-30
4082 2009-07-24 69,449,968 1,332,000 14.2951 485,830,194 2009-06-30
4083 2009-07-23 68,117,968 -772,000 14.0209 485,830,194 2009-06-30
4084 2009-07-22 68,889,968 -772,000 14.1798 485,830,194 2009-06-30
4085 2009-07-21 69,661,968 -1,389,000 14.3387 485,830,194 2009-06-30
4086 2009-07-20 71,050,968 626,000 14.6247 485,830,194 2009-06-30
4087 2009-07-17 70,424,968 -328,000 14.4958 485,830,194 2009-06-30
4088 2009-07-16 70,752,968 -79,000 14.5633 485,830,194 2009-06-30
4089 2009-07-15 70,831,968 930,000 14.5796 485,830,194 2009-06-30
4090 2009-07-14 69,901,968 2,351,000 14.3881 485,830,194 2009-06-30
4091 2009-07-13 67,550,968 135,000 13.9042 485,830,194 2009-06-30
4092 2009-07-10 67,415,968 303,200 13.8764 485,830,194 2009-06-30
4093 2009-07-09 67,112,768 -14,000 13.8140 485,830,194 2009-06-30
4094 2009-07-08 67,126,768 610,000 13.8169 485,830,194 2009-06-30
4095 2009-07-07 66,516,768 -2,929,000 13.6914 485,830,194 2009-06-30
4096 2009-07-06 69,445,768 -2,068,000 14.2942 485,830,194 2009-06-30
4097 2009-07-03 71,513,768 -100,000 14.7199 485,830,194 2009-06-30
4098 2009-07-02 71,613,768 3,234,000 14.7405 485,830,194 2009-06-30
4099 2009-06-30 68,379,768 1,097,000 14.0748 485,830,194 2009-06-30
4100 2009-06-29 67,282,768 8,000 13.8490 485,830,194 2009-05-31
4101 2009-06-26 67,274,768 -2,729,000 13.8474 485,830,194 2009-05-31
4102 2009-06-25 70,003,768 725,000 14.4091 485,830,194 2009-05-31
4103 2009-06-24 69,278,768 160,000 14.2599 485,830,194 2009-05-31
4104 2009-06-23 69,118,768 -2,916,000 14.2269 485,830,194 2009-05-31
4105 2009-06-22 72,034,768 -101,000 14.8271 485,830,194 2009-05-31
4106 2009-06-19 72,135,768 0 14.8479 485,830,194 2009-05-31
4107 2009-06-18 72,135,768 350,000 14.8479 485,830,194 2009-05-31
4108 2009-06-17 71,785,768 -250,000 14.7759 485,830,194 2009-05-31
4109 2009-06-16 72,035,768 -1,528,000 14.8274 485,830,194 2009-05-31
4110 2009-06-15 73,563,768 -873,000 15.1419 485,830,194 2009-05-31
4111 2009-06-12 74,436,768 -366,000 15.3216 485,830,194 2009-05-31
4112 2009-06-11 74,802,768 0 15.3969 485,830,194 2009-05-31
4113 2009-06-10 74,802,768 -100,000 15.3969 485,830,194 2009-05-31
4114 2009-06-09 74,902,768 142,000 15.4175 485,830,194 2009-05-31
4115 2009-06-08 74,760,768 85,000 15.3883 485,830,194 2009-05-31
4116 2009-06-05 74,675,768 -361,000 15.3708 485,830,194 2009-05-31
4117 2009-06-04 75,036,768 621,000 15.4451 485,830,194 2009-05-31
4118 2009-06-03 74,415,768 -131,000 15.3172 485,830,194 2009-05-31
4119 2009-06-02 74,546,768 -244,000 15.3442 485,830,194 2009-05-31
4120 2009-06-01 74,790,768 -674,000 15.3944 485,830,194 2009-05-31
4121 2009-05-29 75,464,768 55,000 15.5332 485,830,194 2009-04-30
4122 2009-05-27 75,409,768 0 15.5218 485,830,194 2009-04-30
4123 2009-05-26 75,409,768 60,000 15.5218 485,830,194 2009-04-30
4124 2009-05-25 75,349,768 -453,000 15.5095 485,830,194 2009-04-30
4125 2009-05-22 75,802,768 -611,000 15.6027 485,830,194 2009-04-30
4126 2009-05-21 76,413,768 -155,000 15.7285 485,830,194 2009-04-30
4127 2009-05-20 76,568,768 -130,000 15.7604 485,830,194 2009-04-30
4128 2009-05-19 76,698,768 -45,000 15.7872 485,830,194 2009-04-30
4129 2009-05-18 76,743,768 -350,000 15.7964 485,830,194 2009-04-30
4130 2009-05-15 77,093,768 -662,000 15.8685 485,830,194 2009-04-30
4131 2009-05-14 77,755,768 -100,000 16.0047 485,830,194 2009-04-30
4132 2009-05-13 77,855,768 -1,120,000 16.0253 485,830,194 2009-04-30
4133 2009-05-12 78,975,768 -170,000 16.2558 485,830,194 2009-04-30
4134 2009-05-11 79,145,768 130,000 16.2908 485,830,194 2009-04-30
4135 2009-05-08 79,015,768 170,000 16.2641 485,830,194 2009-04-30
4136 2009-05-07 78,845,768 0 16.2291 485,830,194 2009-04-30
4137 2009-05-06 78,845,768 -601,000 16.2291 485,830,194 2009-04-30
4138 2009-05-05 79,446,768 130,000 16.3528 485,830,194 2009-04-30
4139 2009-05-04 79,316,768 -175,000 16.3260 485,830,194 2009-04-30
4140 2009-04-30 79,491,768 -510,000 16.3620 485,830,194 2009-04-30
4141 2009-04-29 80,001,768 0 16.4670 485,830,194 2009-03-31
4142 2009-04-28 80,001,768 0 16.4670 485,830,194 2009-03-31
4143 2009-04-27 80,001,768 -1,544,000 16.4670 485,830,194 2009-03-31
4144 2009-04-24 81,545,768 0 16.7848 485,830,194 2009-03-31
4145 2009-04-23 81,545,768 -150,000 16.7848 485,830,194 2009-03-31
4146 2009-04-22 81,695,768 0 16.8157 485,830,194 2009-03-31
4147 2009-04-21 81,695,768 -320,000 16.8157 485,830,194 2009-03-31
4148 2009-04-20 82,015,768 -390,000 16.8816 485,830,194 2009-03-31
4149 2009-04-17 82,405,768 843,000 16.9618 485,830,194 2009-03-31
4150 2009-04-16 81,562,768 100,000 16.7883 485,830,194 2009-03-31
4151 2009-04-15 81,462,768 60,000 16.7677 485,830,194 2009-03-31
4152 2009-04-14 81,402,768 -974,638 16.7554 485,830,194 2009-03-31
4153 2009-04-09 82,377,406 0 16.9560 485,830,194 2009-03-31
4154 2009-04-08 82,377,406 90,000 16.9560 485,830,194 2009-03-31
4155 2009-04-07 82,287,406 0 16.9375 485,830,194 2009-03-31
4156 2009-04-06 82,287,406 0 16.9375 485,830,194 2009-03-31
4157 2009-04-03 82,287,406 16,000 16.9375 485,830,194 2009-03-31
4158 2009-04-02 82,271,406 -175,000 16.9342 485,830,194 2009-03-31
4159 2009-04-01 82,446,406 80,000 16.9702 485,830,194 2009-03-31
4160 2009-03-31 82,366,406 -201,000 16.9537 485,830,194 2009-03-31
4161 2009-03-30 82,567,406 0 16.9951 485,830,194 2009-02-28
4162 2009-03-27 82,567,406 2,770,000 16.9951 485,830,194 2009-02-28
4163 2009-03-26 79,797,406 -288,000 16.4250 485,830,194 2009-02-28
4164 2009-03-25 80,085,406 12,000 16.4842 485,830,194 2009-02-28
4165 2009-03-24 80,073,406 0 16.4818 485,830,194 2009-02-28
4166 2009-03-23 80,073,406 0 16.4818 485,830,194 2009-02-28
4167 2009-03-20 80,073,406 100,000 16.4818 485,830,194 2009-02-28
4168 2009-03-19 79,973,406 88,600 16.4612 485,830,194 2009-02-28
4169 2009-03-18 79,884,806 0 16.4429 485,830,194 2009-02-28
4170 2009-03-17 79,884,806 -80,000 16.4429 485,830,194 2009-02-28
4171 2009-03-16 79,964,806 0 16.4594 485,830,194 2009-02-28
4172 2009-03-13 79,964,806 10,000 16.4594 485,830,194 2009-02-28
4173 2009-03-12 79,954,806 0 16.4574 485,830,194 2009-02-28
4174 2009-03-11 79,954,806 0 16.4574 485,830,194 2009-02-28
4175 2009-03-10 79,954,806 0 16.4574 485,830,194 2009-02-28
4176 2009-03-09 79,954,806 0 16.4574 485,830,194 2009-02-28
4177 2009-03-06 79,954,806 0 16.4574 485,830,194 2009-02-28
4178 2009-03-05 79,954,806 0 16.4574 485,830,194 2009-02-28
4179 2009-03-04 79,954,806 12,000 16.4574 485,830,194 2009-02-28
4180 2009-03-03 79,942,806 -191,000 16.4549 485,830,194 2009-02-28
4181 2009-03-02 80,133,806 -180,000 16.4942 485,830,194 2009-02-28
4182 2009-02-27 80,313,806 180,000 16.5313 485,830,194 2009-01-31
4183 2009-02-26 80,133,806 72,000 16.4942 485,830,194 2009-01-31
4184 2009-02-25 80,061,806 -20,000 16.4794 485,830,194 2009-01-31
4185 2009-02-24 80,081,806 -39,000 16.4835 485,830,194 2009-01-31
4186 2009-02-23 80,120,806 38,800 16.4915 485,830,194 2009-01-31
4187 2009-02-20 80,082,006 -45,000 16.4835 485,830,194 2009-01-31
4188 2009-02-19 80,127,006 0 16.4928 485,830,194 2009-01-31
4189 2009-02-18 80,127,006 80,000 16.4928 485,830,194 2009-01-31
4190 2009-02-17 80,047,006 -1,376,000 16.4763 485,830,194 2009-01-31
4191 2009-02-16 81,423,006 -1,256,000 16.7596 485,830,194 2009-01-31
4192 2009-02-13 82,679,006 475,000 17.0181 485,830,194 2009-01-31
4193 2009-02-12 82,204,006 -3,845,000 16.9203 485,830,194 2009-01-31
4194 2009-02-11 86,049,006 0 17.7117 485,830,194 2009-01-31
4195 2009-02-10 86,049,006 0 17.7117 485,830,194 2009-01-31
4196 2009-02-09 86,049,006 1,000 17.7117 485,830,194 2009-01-31
4197 2009-02-06 86,048,006 2,800 17.7115 485,830,194 2009-01-31
4198 2009-02-05 86,045,206 101,000 17.7110 485,830,194 2009-01-31
4199 2009-02-04 85,944,206 -656,000 17.6902 485,830,194 2009-01-31
4200 2009-02-03 86,600,206 209,000 17.8252 485,830,194 2009-01-31
4201 2009-02-02 86,391,206 0 17.7822 485,830,194 2009-01-31
4202 2009-01-30 86,391,206 0 17.7822 485,830,194 2008-12-31
4203 2009-01-29 86,391,206 -64,000 17.7822 485,830,194 2008-12-31
4204 2009-01-23 86,455,206 0 17.7954 485,830,194 2008-12-31
4205 2009-01-22 86,455,206 0 17.7954 485,830,194 2008-12-31
4206 2009-01-21 86,455,206 0 17.7954 485,830,194 2008-12-31
4207 2009-01-20 86,455,206 -240,000 17.7954 485,830,194 2008-12-31
4208 2009-01-19 86,695,206 0 17.8448 485,830,194 2008-12-31
4209 2009-01-16 86,695,206 -200,000 17.8448 485,830,194 2008-12-31
4210 2009-01-15 86,895,206 0 17.8859 485,830,194 2008-12-31
4211 2009-01-14 86,895,206 0 17.8859 485,830,194 2008-12-31
4212 2009-01-13 86,895,206 -140,000 17.8859 485,830,194 2008-12-31
4213 2009-01-12 87,035,206 10,000 17.9147 485,830,194 2008-12-31
4214 2009-01-09 87,025,206 0 17.9127 485,830,194 2008-12-31
4215 2009-01-08 87,025,206 -6,240,000 17.9127 485,830,194 2008-12-31
4216 2009-01-07 93,265,206 0 19.1971 485,830,194 2008-12-31
4217 2009-01-06 93,265,206 0 19.1971 485,830,194 2008-12-31
4218 2009-01-05 93,265,206 30,000 19.1971 485,830,194 2008-12-31
4219 2009-01-02 93,235,206 0 19.1909 485,830,194 2008-12-31
4220 2008-12-30 93,235,206 -30,000 19.1909 485,830,194 2008-11-30
4221 2008-12-29 93,265,206 0 19.1971 485,830,194 2008-11-30
4222 2008-12-23 93,265,206 50,000 19.1971 485,830,194 2008-11-30
4223 2008-12-22 93,215,206 0 19.1868 485,830,194 2008-11-30
4224 2008-12-19 93,215,206 0 19.1868 485,830,194 2008-11-30
4225 2008-12-18 93,215,206 0 19.1868 485,830,194 2008-11-30
4226 2008-12-17 93,215,206 0 19.1868 485,830,194 2008-11-30
4227 2008-12-16 93,215,206 6,220,000 19.1868 485,830,194 2008-11-30
4228 2008-12-15 86,995,206 0 17.9065 485,830,194 2008-11-30
4229 2008-12-12 86,995,206 -25,000 17.9065 485,830,194 2008-11-30
4230 2008-12-11 87,020,206 -200,000 17.9117 485,830,194 2008-11-30
4231 2008-12-10 87,220,206 -200,000 17.9528 485,830,194 2008-11-30
4232 2008-12-09 87,420,206 -287,000 17.9940 485,830,194 2008-11-30
4233 2008-12-08 87,707,206 202,800 18.0531 485,830,194 2008-11-30
4234 2008-12-05 87,504,406 -99,000 18.0113 485,830,194 2008-11-30
4235 2008-12-04 87,603,406 0 18.0317 485,830,194 2008-11-30
4236 2008-12-03 87,603,406 0 18.0317 485,830,194 2008-11-30
4237 2008-12-02 87,603,406 2,246,000 18.0317 485,830,194 2008-11-30
4238 2008-12-01 85,357,406 288,000 17.5694 485,830,194 2008-11-30
4239 2008-11-28 85,069,406 -20,000 17.5101 485,830,194 2008-10-31
4240 2008-11-27 85,089,406 -2,433,000 17.5142 485,830,194 2008-10-31
4241 2008-11-26 87,522,406 -20,000 18.0150 485,830,194 2008-10-31
4242 2008-11-25 87,542,406 0 18.0191 485,830,194 2008-10-31
4243 2008-11-24 87,542,406 65,000 18.0191 485,830,194 2008-10-31
4244 2008-11-21 87,477,406 -6,632,000 18.0058 485,830,194 2008-10-31
4245 2008-11-20 94,109,406 0 19.3708 485,830,194 2008-10-31
4246 2008-11-19 94,109,406 0 19.3708 485,830,194 2008-10-31
4247 2008-11-18 94,109,406 378,000 19.3708 485,830,194 2008-10-31
4248 2008-11-17 93,731,406 200,000 19.2930 485,830,194 2008-10-31
4249 2008-11-14 93,531,406 3,348,000 19.2519 485,830,194 2008-10-31
4250 2008-11-13 90,183,406 0 18.5627 485,830,194 2008-10-31
4251 2008-11-12 90,183,406 3,259,000 18.5627 485,830,194 2008-10-31
4252 2008-11-11 86,924,406 0 17.8919 485,830,194 2008-10-31
4253 2008-11-10 86,924,406 0 17.8919 485,830,194 2008-10-31
4254 2008-11-07 86,924,406 -126,000 17.8919 485,830,194 2008-10-31
4255 2008-11-06 87,050,406 94,000 17.9179 485,830,194 2008-10-31
4256 2008-11-05 86,956,406 0 17.8985 485,830,194 2008-10-31
4257 2008-11-04 86,956,406 -10,000 17.8985 485,830,194 2008-10-31
4258 2008-11-03 86,966,406 0 17.9006 485,830,194 2008-10-31
4259 2008-10-31 86,966,406 0 17.9006 485,830,194 2008-10-31
4260 2008-10-30 86,966,406 0 17.9006 485,830,194 2008-09-30
4261 2008-10-29 86,966,406 0 17.9006 485,830,194 2008-09-30
4262 2008-10-28 86,966,406 0 17.9006 485,830,194 2008-09-30
4263 2008-10-27 86,966,406 20,000 17.9006 485,830,194 2008-09-30
4264 2008-10-24 86,946,406 0 17.8965 485,830,194 2008-09-30
4265 2008-10-23 86,946,406 0 17.8965 485,830,194 2008-09-30
4266 2008-10-22 86,946,406 -100,000 17.8965 485,830,194 2008-09-30
4267 2008-10-21 87,046,406 0 17.9170 485,830,194 2008-09-30
4268 2008-10-20 87,046,406 -6,000 17.9170 485,830,194 2008-09-30
4269 2008-10-17 87,052,406 0 17.9183 485,830,194 2008-09-30
4270 2008-10-16 87,052,406 0 17.9183 485,830,194 2008-09-30
4271 2008-10-15 87,052,406 -100,000 17.9183 485,830,194 2008-09-30
4272 2008-10-14 87,152,406 0 17.9389 485,830,194 2008-09-30
4273 2008-10-13 87,152,406 0 17.9389 485,830,194 2008-09-30
4274 2008-10-10 87,152,406 0 17.9389 485,830,194 2008-09-30
4275 2008-10-09 87,152,406 0 17.9389 485,830,194 2008-09-30
4276 2008-10-08 87,152,406 60,000 17.9389 485,830,194 2008-09-30
4277 2008-10-06 87,092,406 -230,000 17.9265 485,830,194 2008-09-30
4278 2008-10-03 87,322,406 0 17.9739 485,830,194 2008-09-30
4279 2008-10-02 87,322,406 0 17.9739 485,830,194 2008-09-30
4280 2008-09-30 87,322,406 -30,000 17.9739 485,830,194 2008-09-30
4281 2008-09-29 87,352,406 -800 17.9800 485,830,194 2008-08-31
4282 2008-09-26 87,353,206 0 17.9802 485,830,194 2008-08-31
4283 2008-09-25 87,353,206 0 17.9802 485,830,194 2008-08-31
4284 2008-09-24 87,353,206 8,000 17.9802 485,830,194 2008-08-31
4285 2008-09-23 87,345,206 -30,000 17.9785 485,830,194 2008-08-31
4286 2008-09-22 87,375,206 30,000 17.9847 485,830,194 2008-08-31
4287 2008-09-19 87,345,206 0 17.9785 485,830,194 2008-08-31
4288 2008-09-18 87,345,206 0 17.9785 485,830,194 2008-08-31
4289 2008-09-17 87,345,206 0 17.9785 485,830,194 2008-08-31
4290 2008-09-16 87,345,206 0 17.9785 485,830,194 2008-08-31
4291 2008-09-12 87,345,206 0 17.9785 485,830,194 2008-08-31
4292 2008-09-11 87,345,206 6,000 17.9785 485,830,194 2008-08-31
4293 2008-09-10 87,339,206 -39,000 17.9773 485,830,194 2008-08-31
4294 2008-09-09 87,378,206 0 17.9853 485,830,194 2008-08-31
4295 2008-09-08 87,378,206 -2,000 17.9853 485,830,194 2008-08-31
4296 2008-09-05 87,380,206 0 17.9858 485,830,194 2008-08-31
4297 2008-09-04 87,380,206 11,000 17.9858 485,830,194 2008-08-31
4298 2008-09-03 87,369,206 0 17.9835 485,830,194 2008-08-31
4299 2008-09-02 87,369,206 10,000 17.9835 485,830,194 2008-08-31
4300 2008-09-01 87,359,206 0 17.9814 485,830,194 2008-08-31
4301 2008-08-29 87,359,206 0 17.9814 485,830,194 2008-07-31
4302 2008-08-28 87,359,206 0 17.9814 485,830,194 2008-07-31
4303 2008-08-27 87,359,206 0 17.9814 485,830,194 2008-07-31
4304 2008-08-26 87,359,206 0 17.9814 485,830,194 2008-07-31
4305 2008-08-25 87,359,206 -10,000 17.9814 485,830,194 2008-07-31
4306 2008-08-21 87,369,206 34,000 17.9835 485,830,194 2008-07-31
4307 2008-08-20 87,335,206 -46,600 17.9765 485,830,194 2008-07-31
4308 2008-08-19 87,381,806 0 17.9861 485,830,194 2008-07-31
4309 2008-08-18 87,381,806 0 17.9861 485,830,194 2008-07-31
4310 2008-08-15 87,381,806 -3,000 17.9861 485,830,194 2008-07-31
4311 2008-08-14 87,384,806 13,028,000 17.9867 485,830,194 2008-07-31
4312 2008-08-13 74,356,806 -38,000 15.3051 485,830,194 2008-07-31
4313 2008-08-12 74,394,806 -30,000 15.3129 485,830,194 2008-07-31
4314 2008-08-11 74,424,806 -75,000 15.3191 485,830,194 2008-07-31
4315 2008-08-08 74,499,806 -14,000 15.3345 485,830,194 2008-07-31
4316 2008-08-07 74,513,806 -76,000 15.3374 485,830,194 2008-07-31
4317 2008-08-05 74,589,806 -34,985 15.3531 485,830,194 2008-07-31
4318 2008-08-04 74,624,791 70,000 15.3603 485,830,194 2008-07-31
4319 2008-08-01 74,554,791 26,000 15.3459 485,830,194 2008-07-31
4320 2008-07-31 74,528,791 0 15.3405 485,830,194 2008-07-31
4321 2008-07-30 74,528,791 -364,000 15.3405 485,830,194 2008-06-30
4322 2008-07-29 74,892,791 -2,770,000 15.4154 485,830,194 2008-06-30
4323 2008-07-28 77,662,791 -2,000 15.9856 485,830,194 2008-06-30
4324 2008-07-25 77,664,791 0 15.9860 485,830,194 2008-06-30
4325 2008-07-24 77,664,791 0 15.9860 485,830,194 2008-06-30
4326 2008-07-23 77,664,791 0 15.9860 485,830,194 2008-06-30
4327 2008-07-22 77,664,791 9,445,785 15.9860 485,830,194 2008-06-30
4328 2008-07-21 68,219,006 -20,000 14.0417 485,830,194 2008-06-30
4329 2008-07-18 68,239,006 0 14.0459 485,830,194 2008-06-30
4330 2008-07-17 68,239,006 10,000 14.0459 485,830,194 2008-06-30
4331 2008-07-16 68,229,006 0 14.0438 485,830,194 2008-06-30
4332 2008-07-15 68,229,006 -405,000 14.0438 485,830,194 2008-06-30
4333 2008-07-14 68,634,006 0 14.1272 485,830,194 2008-06-30
4334 2008-07-11 68,634,006 54,000 14.1272 485,830,194 2008-06-30
4335 2008-07-10 68,580,006 33,000 14.1160 485,830,194 2008-06-30
4336 2008-07-09 68,547,006 77,000 14.1093 485,830,194 2008-06-30
4337 2008-07-08 68,470,006 -6,200 14.0934 485,830,194 2008-06-30
4338 2008-07-07 68,476,206 34,000 14.0947 485,830,194 2008-06-30
4339 2008-07-04 68,442,206 41,000 14.0877 485,830,194 2008-06-30
4340 2008-07-03 68,401,206 0 14.0792 485,830,194 2008-06-30
4341 2008-07-02 68,401,206 0 14.0792 485,830,194 2008-06-30
4342 2008-06-30 68,401,206 4,000 14.0792 485,830,194 2008-06-30
4343 2008-06-27 68,397,206 0 14.0784 485,830,194 2008-05-31
4344 2008-06-26 68,397,206 0 14.0784 485,830,194 2008-05-31
4345 2008-06-25 68,397,206 0 14.0784 485,830,194 2008-05-31
4346 2008-06-24 68,397,206 0 14.0784 485,830,194 2008-05-31
4347 2008-06-23 68,397,206 57,000 14.0784 485,830,194 2008-05-31
4348 2008-06-20 68,340,206 3,000 14.0667 485,830,194 2008-05-31
4349 2008-06-19 68,337,206 -22,000 14.0661 485,830,194 2008-05-31
4350 2008-06-18 68,359,206 0 14.0706 485,830,194 2008-05-31
4351 2008-06-17 68,359,206 0 14.0706 485,830,194 2008-05-31
4352 2008-06-16 68,359,206 0 14.0706 485,830,194 2008-05-31
4353 2008-06-13 68,359,206 0 14.0706 485,830,194 2008-05-31
4354 2008-06-12 68,359,206 8,000 14.0706 485,830,194 2008-05-31
4355 2008-06-11 68,351,206 -20,000 14.0689 485,830,194 2008-05-31
4356 2008-06-10 68,371,206 17,000 14.0731 485,830,194 2008-05-31
4357 2008-06-06 68,354,206 30,000 14.0696 485,830,194 2008-05-31
4358 2008-06-05 68,324,206 -30,000 14.0634 485,830,194 2008-05-31
4359 2008-06-04 68,354,206 -50,000 14.0696 485,830,194 2008-05-31
4360 2008-06-03 68,404,206 42,000 14.0799 485,830,194 2008-05-31
4361 2008-06-02 68,362,206 0 14.0712 485,830,194 2008-05-31
4362 2008-05-30 68,362,206 -9,466,800 14.0712 485,830,194 2008-04-30
4363 2008-05-29 77,829,006 0 16.0198 485,830,194 2008-04-30
4364 2008-05-28 77,829,006 0 16.0198 485,830,194 2008-04-30
4365 2008-05-27 77,829,006 0 16.0198 485,830,194 2008-04-30
4366 2008-05-26 77,829,006 5,000 16.0198 485,830,194 2008-04-30
4367 2008-05-23 77,824,006 61,800 16.0188 485,830,194 2008-04-30
4368 2008-05-22 77,762,206 0 16.0060 485,830,194 2008-04-30
4369 2008-05-21 77,762,206 -3,000 16.0060 485,830,194 2008-04-30
4370 2008-05-20 77,765,206 -2,000 16.0067 485,830,194 2008-04-30
4371 2008-05-19 77,767,206 0 16.0071 485,830,194 2008-04-30
4372 2008-05-16 77,767,206 -9,600 16.0071 485,830,194 2008-04-30
4373 2008-05-15 77,776,806 0 16.0091 485,830,194 2008-04-30
4374 2008-05-14 77,776,806 -26,000 16.0091 485,830,194 2008-04-30
4375 2008-05-13 77,802,806 0 16.0144 485,830,194 2008-04-30
4376 2008-05-09 77,802,806 0 16.0144 485,830,194 2008-04-30
4377 2008-05-08 77,802,806 -75,200 16.0144 485,830,194 2008-04-30
4378 2008-05-07 77,878,006 0 16.0299 485,830,194 2008-04-30
4379 2008-05-06 77,878,006 50,000 16.0299 485,830,194 2008-04-30
4380 2008-05-05 77,828,006 -30,000 16.0196 485,830,194 2008-04-30
4381 2008-05-02 77,858,006 -2,000 16.0258 485,830,194 2008-04-30
4382 2008-04-30 77,860,006 2,445,638 16.0262 485,830,194 2008-04-30
4383 2008-04-29 75,414,368 -9,000 15.5228 485,830,194 2008-03-31
4384 2008-04-28 75,423,368 -3,000 15.5246 485,830,194 2008-03-31
4385 2008-04-25 75,426,368 -3,000 15.5253 485,830,194 2008-03-31
4386 2008-04-24 75,429,368 0 15.5259 485,830,194 2008-03-31
4387 2008-04-23 75,429,368 -10,000 15.5259 485,830,194 2008-03-31
4388 2008-04-22 75,439,368 0 15.5279 485,830,194 2008-03-31
4389 2008-04-21 75,439,368 0 15.5279 485,830,194 2008-03-31
4390 2008-04-18 75,439,368 0 15.5279 485,830,194 2008-03-31
4391 2008-04-17 75,439,368 0 15.5279 485,830,194 2008-03-31
4392 2008-04-16 75,439,368 0 15.5279 485,830,194 2008-03-31
4393 2008-04-15 75,439,368 -10,000 15.5279 485,830,194 2008-03-31
4394 2008-04-14 75,449,368 10,000 15.5300 485,830,194 2008-03-31
4395 2008-04-11 75,439,368 0 15.5279 485,830,194 2008-03-31
4396 2008-04-10 75,439,368 -56,000 15.5279 485,830,194 2008-03-31
4397 2008-04-09 75,495,368 0 15.5395 485,830,194 2008-03-31
4398 2008-04-08 75,495,368 -5,600 15.5395 485,830,194 2008-03-31
4399 2008-04-07 75,500,968 0 15.5406 485,830,194 2008-03-31
4400 2008-04-03 75,500,968 -15,000 15.5406 485,830,194 2008-03-31
4401 2008-04-02 75,515,968 0 15.5437 485,830,194 2008-03-31
4402 2008-04-01 75,515,968 -40,000 15.5437 485,830,194 2008-03-31
4403 2008-03-31 75,555,968 0 15.5519 485,830,194 2008-03-31
4404 2008-03-28 75,555,968 0 15.5519 485,830,194 2008-02-29
4405 2008-03-27 75,555,968 0 15.5519 485,830,194 2008-02-29
4406 2008-03-26 75,555,968 0 15.5519 485,830,194 2008-02-29
4407 2008-03-25 75,555,968 0 15.5519 485,830,194 2008-02-29
4408 2008-03-20 75,555,968 -20,000 15.5519 485,830,194 2008-02-29
4409 2008-03-19 75,575,968 8,800 15.5560 485,830,194 2008-02-29
4410 2008-03-18 75,567,168 0 15.5542 485,830,194 2008-02-29
4411 2008-03-17 75,567,168 0 15.5542 485,830,194 2008-02-29
4412 2008-03-14 75,567,168 0 15.5542 485,830,194 2008-02-29
4413 2008-03-13 75,567,168 -200 15.5542 485,830,194 2008-02-29
4414 2008-03-12 75,567,368 2,000 15.5543 485,830,194 2008-02-29
4415 2008-03-11 75,565,368 9,445,000 15.5539 485,830,194 2008-02-29
4416 2008-03-10 66,120,368 -6,000 13.6098 485,830,194 2008-02-29
4417 2008-03-07 66,126,368 0 13.6110 485,830,194 2008-02-29
4418 2008-03-06 66,126,368 0 13.6110 485,830,194 2008-02-29
4419 2008-03-05 66,126,368 0 13.6110 485,830,194 2008-02-29
4420 2008-03-04 66,126,368 -20,000 13.6110 485,830,194 2008-02-29
4421 2008-03-03 66,146,368 -2,000 13.6151 485,830,194 2008-02-29
4422 2008-02-29 66,148,368 0 13.6155 485,830,194 2008-02-29
4423 2008-02-28 66,148,368 0 13.6155 485,830,194 2008-01-31
4424 2008-02-27 66,148,368 0 13.6155 485,830,194 2008-01-31
4425 2008-02-26 66,148,368 0 13.6155 485,830,194 2008-01-31
4426 2008-02-25 66,148,368 0 13.6155 485,830,194 2008-01-31
4427 2008-02-22 66,148,368 0 13.6155 485,830,194 2008-01-31
4428 2008-02-21 66,148,368 0 13.6155 485,830,194 2008-01-31
4429 2008-02-20 66,148,368 0 13.6155 485,830,194 2008-01-31
4430 2008-02-19 66,148,368 150,000 13.6155 485,830,194 2008-01-31
4431 2008-02-18 65,998,368 -16,607,000 13.5847 485,830,194 2008-01-31
4432 2008-02-15 82,605,368 0 17.0029 485,830,194 2008-01-31
4433 2008-02-14 82,605,368 -42,000 17.0029 485,830,194 2008-01-31
4434 2008-02-13 82,647,368 0 17.0116 485,830,194 2008-01-31
4435 2008-02-12 82,647,368 0 17.0116 485,830,194 2008-01-31
4436 2008-02-11 82,647,368 -11,000 17.0116 485,830,194 2008-01-31
4437 2008-02-06 82,658,368 0 17.0138 485,830,194 2008-01-31
4438 2008-02-05 82,658,368 -25,000 17.0138 485,830,194 2008-01-31
4439 2008-02-04 82,683,368 0 17.0190 485,830,194 2008-01-31
4440 2008-02-01 82,683,368 0 17.0190 485,830,194 2008-01-31
4441 2008-01-31 82,683,368 0 17.0190 485,830,194 2008-01-31
4442 2008-01-30 82,683,368 0 17.0190 485,830,194 2007-12-31
4443 2008-01-29 82,683,368 0 17.0190 485,830,194 2007-12-31
4444 2008-01-28 82,683,368 15,200 17.0190 485,830,194 2007-12-31
4445 2008-01-25 82,668,168 0 17.0159 485,830,194 2007-12-31
4446 2008-01-24 82,668,168 823,000 17.0159 485,830,194 2007-12-31
4447 2008-01-23 81,845,168 0 16.8465 485,830,194 2007-12-31
4448 2008-01-22 81,845,168 -20,000 16.8465 485,830,194 2007-12-31
4449 2008-01-21 81,865,168 0 16.8506 485,830,194 2007-12-31
4450 2008-01-18 81,865,168 -12,000 16.8506 485,830,194 2007-12-31
4451 2008-01-17 81,877,168 24,000 16.8530 485,830,194 2007-12-31
4452 2008-01-16 81,853,168 0 16.8481 485,830,194 2007-12-31
4453 2008-01-15 81,853,168 0 16.8481 485,830,194 2007-12-31
4454 2008-01-14 81,853,168 4,000 16.8481 485,830,194 2007-12-31
4455 2008-01-11 81,849,168 0 16.8473 485,830,194 2007-12-31
4456 2008-01-10 81,849,168 -10,000 16.8473 485,830,194 2007-12-31
4457 2008-01-09 81,859,168 -120,000 16.8493 485,830,194 2007-12-31
4458 2008-01-08 81,979,168 -20,000 16.8740 485,830,194 2007-12-31
4459 2008-01-07 81,999,168 39,000 16.8782 485,830,194 2007-12-31
4460 2008-01-04 81,960,168 -1,000 16.8701 485,830,194 2007-12-31
4461 2008-01-03 81,961,168 -16,800 16.8703 485,830,194 2007-12-31
4462 2008-01-02 81,977,968 -89,000 16.8738 485,830,194 2007-12-31
4463 2007-12-31 82,066,968 0 16.8921 485,830,194 2007-12-31
4464 2007-12-28 82,066,968 50,000 16.8921 485,830,194 2007-11-30
4465 2007-12-27 82,016,968 0 16.8818 485,830,194 2007-11-30
4466 2007-12-24 82,016,968 0 16.8818 485,830,194 2007-11-30
4467 2007-12-21 82,016,968 0 16.8818 485,830,194 2007-11-30
4468 2007-12-20 82,016,968 -10,000 16.8818 485,830,194 2007-11-30
4469 2007-12-19 82,026,968 24,417,768 16.8839 485,830,194 2007-11-30
4470 2007-12-18 57,609,200 -9,446,800 11.8579 485,830,194 2007-11-30
4471 2007-12-17 67,056,000 4,000 13.8024 485,830,194 2007-11-30
4472 2007-12-14 67,052,000 -800 13.8015 485,830,194 2007-11-30
4473 2007-12-13 67,052,800 -8,400 13.8017 485,830,194 2007-11-30
4474 2007-12-12 67,061,200 -8,800 13.8034 485,830,194 2007-11-30
4475 2007-12-11 67,070,000 0 13.8052 485,830,194 2007-11-30
4476 2007-12-10 67,070,000 -10,000 13.8052 485,830,194 2007-11-30
4477 2007-12-07 67,080,000 -74,800 13.8073 485,830,194 2007-11-30
4478 2007-12-06 67,154,800 -56,800 13.8227 485,830,194 2007-11-30
4479 2007-12-05 67,211,600 -3,000 13.8344 485,830,194 2007-11-30
4480 2007-12-04 67,214,600 0 13.8350 485,830,194 2007-11-30
4481 2007-12-03 67,214,600 0 13.8350 485,830,194 2007-11-30
4482 2007-11-30 67,214,600 30,000 13.8350 485,830,194 2007-11-30
4483 2007-11-29 67,184,600 0 13.8288 485,830,194 2007-10-16
4484 2007-11-28 67,184,600 -37,000 13.8288 485,830,194 2007-10-16
4485 2007-11-27 67,221,600 20,000 13.8364 485,830,194 2007-10-16
4486 2007-11-26 67,201,600 -127,200 13.8323 485,830,194 2007-10-16
4487 2007-11-23 67,328,800 720,800 13.8585 485,830,194 2007-10-16
4488 2007-11-22 66,608,000 0 13.7101 485,830,194 2007-10-16
4489 2007-11-21 66,608,000 -13,200 13.7101 485,830,194 2007-10-16
4490 2007-11-20 66,621,200 -1,200 13.7129 485,830,194 2007-10-16
4491 2007-11-19 66,622,400 20,000 13.7131 485,830,194 2007-10-16
4492 2007-11-16 66,602,400 -42,000 13.7090 485,830,194 2007-10-16
4493 2007-11-15 66,644,400 -64,000 13.7176 485,830,194 2007-10-16
4494 2007-11-14 66,708,400 0 13.7308 485,830,194 2007-10-16
4495 2007-11-13 66,708,400 -2,000 13.7308 485,830,194 2007-10-16
4496 2007-11-12 66,710,400 0 13.7312 485,830,194 2007-10-16
4497 2007-11-09 66,710,400 0 13.7312 485,830,194 2007-10-16
4498 2007-11-08 66,710,400 0 13.7312 485,830,194 2007-10-16
4499 2007-11-07 66,710,400 90,000 13.7312 485,830,194 2007-10-16
4500 2007-11-06 66,620,400 10,000 13.7127 485,830,194 2007-10-16
4501 2007-11-05 66,610,400 16,000 13.7106 485,830,194 2007-10-16
4502 2007-11-02 66,594,400 0 13.7073 485,830,194 2007-10-16
4503 2007-11-01 66,594,400 -574,913,600 13.7073 485,830,194 2007-10-16
4504 2007-10-31 641,508,000 0 132.0437 485,830,194 2007-10-16
4505 2007-10-30 641,508,000 0 132.0437 485,830,194 2007-10-16
4506 2007-10-29 641,508,000 0 132.0437 485,830,194 2007-10-16
4507 2007-10-26 641,508,000 0 132.0437 485,830,194 2007-10-16
4508 2007-10-25 641,508,000 0 132.0437 485,830,194 2007-10-16
4509 2007-10-24 641,508,000 0 132.0437 485,830,194 2007-10-16
4510 2007-10-23 641,508,000 0 132.0437 485,830,194 2007-10-16
4511 2007-10-22 641,508,000 0 132.0437 485,830,194 2007-10-16
4512 2007-10-18 641,508,000 0 132.0437 485,830,194 2007-10-16
4513 2007-10-17 641,508,000 0 132.0437 485,830,194 2007-10-16
4514 2007-10-16 641,508,000 996,000 132.0437 485,830,194 2007-10-16
4515 2007-10-15 640,512,000 68,000 13.5320 4,733,301,949 2007-08-31
4516 2007-10-12 640,444,000 164,000 13.5306 4,733,301,949 2007-08-31
4517 2007-10-11 640,280,000 27,608,000 13.5271 4,733,301,949 2007-08-31
4518 2007-10-10 612,672,000 164,000 12.9439 4,733,301,949 2007-08-31
4519 2007-10-09 612,508,000 116,000 12.9404 4,733,301,949 2007-08-31
4520 2007-10-08 612,392,000 -468,000 12.9379 4,733,301,949 2007-08-31
4521 2007-10-05 612,860,000 -216,000 12.9478 4,733,301,949 2007-08-31
4522 2007-10-04 613,076,000 -1,612,000 12.9524 4,733,301,949 2007-08-31
4523 2007-10-03 614,688,000 -540,000 12.9865 4,733,301,949 2007-08-31
4524 2007-10-02 615,228,000 -652,000 12.9979 4,733,301,949 2007-08-31
4525 2007-09-28 615,880,000 -104,000 13.0116 4,733,301,949 2007-08-31
4526 2007-09-27 615,984,000 -184,000 13.0138 4,733,301,949 2007-08-31
4527 2007-09-25 616,168,000 -76,000 13.0177 4,733,301,949 2007-08-31
4528 2007-09-24 616,244,000 -208,000 13.0193 4,733,301,949 2007-08-31
4529 2007-09-21 616,452,000 256,000 13.0237 4,733,301,949 2007-08-31
4530 2007-09-20 616,196,000 136,000 13.0183 4,733,301,949 2007-08-31
4531 2007-09-19 616,060,000 804,000 13.0154 4,733,301,949 2007-08-31
4532 2007-09-18 615,256,000 1,036,000 12.9985 4,733,301,949 2007-08-31
4533 2007-09-17 614,220,000 -40,000 12.9766 4,733,301,949 2007-08-31
4534 2007-09-14 614,260,000 248,000 12.9774 4,733,301,949 2007-08-31
4535 2007-09-13 614,012,000 3,616,000 12.9722 4,733,301,949 2007-08-31
4536 2007-09-12 610,396,000 1,180,000 12.8958 4,733,301,949 2007-08-31
4537 2007-09-11 609,216,000 832,000 12.8708 4,733,301,949 2007-08-31
4538 2007-09-10 608,384,000 288,000 12.8533 4,733,301,949 2007-08-31
4539 2007-09-07 608,096,000 832,000 12.8472 4,733,301,949 2007-08-31
4540 2007-09-06 607,264,000 1,028,000 12.8296 4,733,301,949 2007-08-31
4541 2007-09-05 606,236,000 -1,200,000 12.8079 4,733,301,949 2007-08-31
4542 2007-09-04 607,436,000 104,956,000 12.8332 4,733,301,949 2007-08-31
4543 2007-09-03 502,480,000 1,404,000 10.6158 4,733,301,949 2007-08-31
4544 2007-08-31 501,076,000 258,888,000 10.5862 4,733,301,949 2007-08-31
4545 2007-08-30 242,188,000 17,556,000 7.2138 3,357,301,949 2007-05-31
4546 2007-08-29 224,632,000 4,668,000 6.6908 3,357,301,949 2007-05-31
4547 2007-08-28 219,964,000 728,000 6.5518 3,357,301,949 2007-05-31
4548 2007-08-27 219,236,000 136,000 6.5301 3,357,301,949 2007-05-31
4549 2007-08-24 219,100,000 -88,000 6.5261 3,357,301,949 2007-05-31
4550 2007-08-23 219,188,000 552,000 6.5287 3,357,301,949 2007-05-31
4551 2007-08-22 218,636,000 -1,252,000 6.5123 3,357,301,949 2007-05-31
4552 2007-08-21 219,888,000 1,112,000 6.5495 3,357,301,949 2007-05-31
4553 2007-08-20 218,776,000 1,000,000 6.5164 3,357,301,949 2007-05-31
4554 2007-08-17 217,776,000 1,120,000 6.4866 3,357,301,949 2007-05-31
4555 2007-08-16 216,656,000 240,000 6.4533 3,357,301,949 2007-05-31
4556 2007-08-15 216,416,000 -688,000 6.4461 3,357,301,949 2007-05-31
4557 2007-08-14 217,104,000 -96,000 6.4666 3,357,301,949 2007-05-31
4558 2007-08-13 217,200,000 3,056,000 6.4695 3,357,301,949 2007-05-31
4559 2007-08-10 214,144,000 400,000 6.3785 3,357,301,949 2007-05-31
4560 2007-08-09 213,744,000 4,580,000 6.3665 3,357,301,949 2007-05-31
4561 2007-08-08 209,164,000 128,000 6.2301 3,357,301,949 2007-05-31
4562 2007-08-07 209,036,000 3,072,000 6.2263 3,357,301,949 2007-05-31
4563 2007-08-06 205,964,000 1,408,000 6.1348 3,357,301,949 2007-05-31
4564 2007-08-03 204,556,000 432,000 6.0929 3,357,301,949 2007-05-31
4565 2007-08-02 204,124,000 -1,284,000 6.0800 3,357,301,949 2007-05-31
4566 2007-08-01 205,408,000 24,440,000 6.1182 3,357,301,949 2007-05-31
4567 2007-07-31 180,968,000 1,116,000 5.3903 3,357,301,949 2007-05-31
4568 2007-07-30 179,852,000 504,000 5.3570 3,357,301,949 2007-05-31
4569 2007-07-27 179,348,000 -3,392,000 5.3420 3,357,301,949 2007-05-31
4570 2007-07-26 182,740,000 22,248,000 5.4431 3,357,301,949 2007-05-31
4571 2007-07-25 160,492,000 2,148,000 4.7804 3,357,301,949 2007-05-31
4572 2007-07-24 158,344,000 1,072,000 4.7164 3,357,301,949 2007-05-31
4573 2007-07-23 157,272,000 21,308,000 4.6845 3,357,301,949 2007-05-31
4574 2007-07-20 135,964,000 1,206,000 4.0498 3,357,301,949 2007-05-31
4575 2007-07-19 134,758,000 -1,812,000 4.0139 3,357,301,949 2007-05-31
4576 2007-07-18 136,570,000 1,500,000 4.0678 3,357,301,949 2007-05-31
4577 2007-07-17 135,070,000 -1,336,000 4.0232 3,357,301,949 2007-05-31
4578 2007-07-16 136,406,000 380,000 4.0630 3,357,301,949 2007-05-31
4579 2007-07-13 136,026,000 -1,028,000 4.0516 3,357,301,949 2007-05-31
4580 2007-07-12 137,054,000 96,000 4.0823 3,357,301,949 2007-05-31
4581 2007-07-11 136,958,000 -3,616,000 4.0794 3,357,301,949 2007-05-31
4582 2007-07-10 140,574,000 212,000 4.1871 3,357,301,949 2007-05-31
4583 2007-07-09 140,362,000 100,000 4.1808 3,357,301,949 2007-05-31
4584 2007-07-06 140,262,000 -296,000 4.1778 3,357,301,949 2007-05-31
4585 2007-07-05 140,558,000 1,024,000 4.1866 3,357,301,949 2007-05-31
4586 2007-07-04 139,534,000 1,528,000 4.1561 3,357,301,949 2007-05-31
4587 2007-07-03 138,006,000 1,344,000 4.1106 3,357,301,949 2007-05-31
4588 2007-06-29 136,662,000 2,244,000 4.0706 3,357,301,949 2007-05-31
4589 2007-06-28 134,418,000 0 4.0038 3,357,301,949 2007-05-31
4590 2007-06-27 134,418,000 0 4.0038 3,357,301,949 2007-05-31
4591 2007-06-26 134,418,000 4.0038 3,357,301,949 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top