Jinchuan Group International Resources Co. Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08059  2001-07-09  2003-10-24  2003-10-27
HK Main 02362  2003-10-27    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-20 5,350,558,397 9,098,874 40.7442 13,132,082,051 2026-01-31
2 2026-02-16 5,341,459,523 0 40.6749 13,132,082,051 2026-01-31
3 2026-02-13 5,341,459,523 0 40.6749 13,132,082,051 2026-01-31
4 2026-02-12 5,341,459,523 -2,488,889 40.6749 13,132,082,051 2026-01-31
5 2026-02-11 5,343,948,412 5,542,576 40.6938 13,132,082,051 2026-01-31
6 2026-02-10 5,338,405,836 -3,055,147 40.6516 13,132,082,051 2026-01-31
7 2026-02-09 5,341,460,983 -518,540 40.6749 13,132,082,051 2026-01-31
8 2026-02-06 5,341,979,523 0 40.6788 13,132,082,051 2026-01-31
9 2026-02-05 5,341,979,523 -933,000 40.6788 13,132,082,051 2026-01-31
10 2026-02-04 5,342,912,523 10,860,204 40.6860 13,132,082,051 2026-01-31
11 2026-02-03 5,332,052,319 -6,982,192 40.6033 13,132,082,051 2026-01-31
12 2026-02-02 5,339,034,511 -3,878,012 40.6564 13,132,082,051 2026-01-31
13 2026-01-30 5,342,912,523 0 40.6860 13,132,082,051 2025-12-31
14 2026-01-29 5,342,912,523 0 40.6860 13,132,082,051 2025-12-31
15 2026-01-28 5,342,912,523 0 40.6860 13,132,082,051 2025-12-31
16 2026-01-27 5,342,912,523 -20,000 40.6860 13,132,082,051 2025-12-31
17 2026-01-26 5,342,932,523 0 40.6861 13,132,082,051 2025-12-31
18 2026-01-23 5,342,932,523 15,592,551 40.6861 13,132,082,051 2025-12-31
19 2026-01-22 5,327,339,972 -15,869,703 40.5674 13,132,082,051 2025-12-31
20 2026-01-21 5,343,209,675 -1,000,000 40.6882 13,132,082,051 2025-12-31
21 2026-01-20 5,344,209,675 0 40.6958 13,132,082,051 2025-12-31
22 2026-01-19 5,344,209,675 0 40.6958 13,132,082,051 2025-12-31
23 2026-01-16 5,344,209,675 0 40.6958 13,132,082,051 2025-12-31
24 2026-01-15 5,344,209,675 -8,961,054 40.6958 13,132,082,051 2025-12-31
25 2026-01-14 5,353,170,729 0 40.7641 13,132,082,051 2025-12-31
26 2026-01-13 5,353,170,729 0 40.7641 13,132,082,051 2025-12-31
27 2026-01-12 5,353,170,729 0 40.7641 13,132,082,051 2025-12-31
28 2026-01-09 5,353,170,729 0 40.7641 13,132,082,051 2025-12-31
29 2026-01-08 5,353,170,729 0 40.7641 13,132,082,051 2025-12-31
30 2026-01-07 5,353,170,729 8,961,060 40.7641 13,132,082,051 2025-12-31
31 2026-01-06 5,344,209,669 -17,646,220 40.6958 13,132,082,051 2025-12-31
32 2026-01-05 5,361,855,889 5,031,995 40.8302 13,132,082,051 2025-12-31
33 2026-01-02 5,356,823,894 -5,404,135 40.7919 13,132,082,051 2025-12-31
34 2025-12-31 5,362,228,029 25,000 40.8330 13,132,082,051 2025-12-31
35 2025-12-30 5,362,203,029 5,444,780 40.8328 13,132,082,051 2025-11-30
36 2025-12-29 5,356,758,249 -5,445,480 40.7914 13,132,082,051 2025-11-30
37 2025-12-24 5,362,203,729 0 40.8329 13,132,082,051 2025-11-30
38 2025-12-23 5,362,203,729 9,099,000 40.8329 13,132,082,051 2025-11-30
39 2025-12-22 5,353,104,729 9,004,507 40.7636 13,132,082,051 2025-11-30
40 2025-12-19 5,344,100,222 -2,547,800 40.6950 13,132,082,051 2025-11-30
41 2025-12-18 5,346,648,022 -8,056,283 40.7144 13,132,082,051 2025-11-30
42 2025-12-17 5,354,704,305 7,512,836 40.7757 13,132,082,051 2025-11-30
43 2025-12-16 5,347,191,469 -8,961,060 40.7185 13,132,082,051 2025-11-30
44 2025-12-15 5,356,152,529 0 40.7868 13,132,082,051 2025-11-30
45 2025-12-12 5,356,152,529 139,252 40.7868 13,132,082,051 2025-11-30
46 2025-12-11 5,356,013,277 9,098,954 40.7857 13,132,082,051 2025-11-30
47 2025-12-10 5,346,914,323 0 40.7164 13,132,082,051 2025-11-30
48 2025-12-09 5,346,914,323 0 40.7164 13,132,082,051 2025-11-30
49 2025-12-08 5,346,914,323 2,160,000 40.7164 13,132,082,051 2025-11-30
50 2025-12-05 5,344,754,323 -5,266,403 40.7000 13,132,082,051 2025-11-30
51 2025-12-04 5,350,020,726 29,899,553 40.7401 13,132,082,051 2025-11-30
52 2025-12-03 5,320,121,173 -24,633,150 40.5124 13,132,082,051 2025-11-30
53 2025-12-02 5,344,754,323 0 40.7000 13,132,082,051 2025-11-30
54 2025-12-01 5,344,754,323 0 40.7000 13,132,082,051 2025-11-30
55 2025-11-28 5,344,754,323 0 40.7000 13,132,082,051 2025-10-31
56 2025-11-27 5,344,754,323 -9,098,997 40.7000 13,132,082,051 2025-10-31
57 2025-11-26 5,353,853,320 9,098,997 40.7693 13,132,082,051 2025-10-31
58 2025-11-25 5,344,754,323 160,000 40.7000 13,132,082,051 2025-10-31
59 2025-11-24 5,344,594,323 49,486,643 40.6988 13,132,082,051 2025-10-31
60 2025-11-21 5,295,107,680 -49,486,643 40.3219 13,132,082,051 2025-10-31
61 2025-11-20 5,344,594,323 -2,520,030 40.6988 13,132,082,051 2025-10-31
62 2025-11-19 5,347,114,353 0 40.7179 13,132,082,051 2025-10-31
63 2025-11-18 5,347,114,353 -41,000 40.7179 13,132,082,051 2025-10-31
64 2025-11-17 5,347,155,353 0 40.7183 13,132,082,051 2025-10-31
65 2025-11-14 5,347,155,353 0 40.7183 13,132,082,051 2025-10-31
66 2025-11-13 5,347,155,353 46,119,271 40.7183 13,132,082,051 2025-10-31
67 2025-11-12 5,301,036,082 -47,216,094 40.3671 13,132,082,051 2025-10-31
68 2025-11-11 5,348,252,176 387,800 40.7266 13,132,082,051 2025-10-31
69 2025-11-10 5,347,864,376 0 40.7237 13,132,082,051 2025-10-31
70 2025-11-07 5,347,864,376 50,000 40.7237 13,132,082,051 2025-10-31
71 2025-11-06 5,347,814,376 0 40.7233 13,132,082,051 2025-10-31
72 2025-11-05 5,347,814,376 0 40.7233 13,132,082,051 2025-10-31
73 2025-11-04 5,347,814,376 0 40.7233 13,132,082,051 2025-10-31
74 2025-11-03 5,347,814,376 39,249,461 40.7233 13,132,082,051 2025-10-31
75 2025-10-31 5,308,564,915 -40,404,461 40.4244 13,132,082,051 2025-10-31
76 2025-10-30 5,348,969,376 -640,998 40.7321 13,132,082,051 2025-09-30
77 2025-10-28 5,349,610,374 -9,322,933 40.7370 13,132,082,051 2025-09-30
78 2025-10-27 5,358,933,307 9,098,933 40.8079 13,132,082,051 2025-09-30
79 2025-10-24 5,349,834,374 0 40.7387 13,132,082,051 2025-09-30
80 2025-10-23 5,349,834,374 0 40.7387 13,132,082,051 2025-09-30
81 2025-10-22 5,349,834,374 24,495,231 40.7387 13,132,082,051 2025-09-30
82 2025-10-21 5,325,339,143 -24,703,231 40.5521 13,132,082,051 2025-09-30
83 2025-10-20 5,350,042,374 0 40.7402 13,132,082,051 2025-09-30
84 2025-10-17 5,350,042,374 0 40.7402 13,132,082,051 2025-09-30
85 2025-10-16 5,350,042,374 0 40.7402 13,132,082,051 2025-09-30
86 2025-10-15 5,350,042,374 0 40.7402 13,132,082,051 2025-09-30
87 2025-10-14 5,350,042,374 370,000 40.7402 13,132,082,051 2025-09-30
88 2025-10-13 5,349,672,374 0 40.7374 13,132,082,051 2025-09-30
89 2025-10-10 5,349,672,374 -7,000 40.7374 13,132,082,051 2025-09-30
90 2025-10-09 5,349,679,374 887,000 40.7375 13,132,082,051 2025-09-30
91 2025-10-08 5,348,792,374 -160,000 40.7307 13,132,082,051 2025-09-30
92 2025-10-06 5,348,952,374 -897,000 40.7319 13,132,082,051 2025-09-30
93 2025-10-03 5,349,849,374 20,111,822 40.7388 13,132,082,051 2025-09-30
94 2025-10-02 5,329,737,552 -20,111,822 40.5856 13,132,082,051 2025-09-30
95 2025-09-30 5,349,849,374 0 40.7388 13,132,082,051 2025-09-30
96 2025-09-29 5,349,849,374 1,400,000 40.7388 13,132,082,051 2025-08-31
97 2025-09-26 5,348,449,374 0 40.7281 13,132,082,051 2025-08-31
98 2025-09-25 5,348,449,374 0 40.7281 13,132,082,051 2025-08-31
99 2025-09-24 5,348,449,374 -9,099,000 40.7281 13,132,082,051 2025-08-31
100 2025-09-23 5,357,548,374 9,099,000 40.7974 13,132,082,051 2025-08-31
101 2025-09-22 5,348,449,374 0 40.7281 13,132,082,051 2025-08-31
102 2025-09-19 5,348,449,374 -8,000 40.7281 13,132,082,051 2025-08-31
103 2025-09-18 5,348,457,374 8,352,832 40.7282 13,132,082,051 2025-08-31
104 2025-09-17 5,340,104,542 -8,352,832 40.6646 13,132,082,051 2025-08-31
105 2025-09-16 5,348,457,374 0 40.7282 13,132,082,051 2025-08-31
106 2025-09-15 5,348,457,374 0 40.7282 13,132,082,051 2025-08-31
107 2025-09-12 5,348,457,374 0 40.7282 13,132,082,051 2025-08-31
108 2025-09-11 5,348,457,374 69,400,782 40.7282 13,132,082,051 2025-08-31
109 2025-09-10 5,279,056,592 -41,438,034 40.1997 13,132,082,051 2025-08-31
110 2025-09-09 5,320,494,626 45,366,750 40.5152 13,132,082,051 2025-08-31
111 2025-09-08 5,275,127,876 0 40.1698 13,132,082,051 2025-08-31
112 2025-09-05 5,275,127,876 13 40.1698 13,132,082,051 2025-08-31
113 2025-09-04 5,275,127,863 -1,641,582 40.1698 13,132,082,051 2025-08-31
114 2025-09-03 5,276,769,445 -40,850,081 40.1823 13,132,082,051 2025-08-31
115 2025-09-02 5,317,619,526 41,276,907 40.4933 13,132,082,051 2025-08-31
116 2025-09-01 5,276,342,619 0 40.1790 13,132,082,051 2025-08-31
117 2025-08-29 5,276,342,619 0 40.1790 13,132,082,051 2025-07-31
118 2025-08-28 5,276,342,619 -27,050,139 40.1790 13,132,082,051 2025-07-31
119 2025-08-27 5,303,392,758 26,423,606 40.3850 13,132,082,051 2025-07-31
120 2025-08-26 5,276,969,152 1,005,130 40.1838 13,132,082,051 2025-07-31
121 2025-08-25 5,275,964,022 -14,946,753 40.1761 13,132,082,051 2025-07-31
122 2025-08-22 5,290,910,775 -16,661,250 40.2900 13,132,082,051 2025-07-31
123 2025-08-21 5,307,572,025 14,297,176 40.4168 13,132,082,051 2025-07-31
124 2025-08-20 5,293,274,849 -13,869,404 40.3080 13,132,082,051 2025-07-31
125 2025-08-19 5,307,144,253 13,981,579 40.4136 13,132,082,051 2025-07-31
126 2025-08-18 5,293,162,674 -11,677,369 40.3071 13,132,082,051 2025-07-31
127 2025-08-15 5,304,840,043 27,829,534 40.3960 13,132,082,051 2025-07-31
128 2025-08-14 5,277,010,509 0 40.1841 13,132,082,051 2025-07-31
129 2025-08-13 5,277,010,509 -44,189,726 40.1841 13,132,082,051 2025-07-31
130 2025-08-12 5,321,200,235 -6,131,200 40.5206 13,132,082,051 2025-07-31
131 2025-08-11 5,327,331,435 30,203,857 40.5673 13,132,082,051 2025-07-31
132 2025-08-08 5,297,127,578 -23,743,514 40.3373 13,132,082,051 2025-07-31
133 2025-08-07 5,320,871,092 18,095,864 40.5181 13,132,082,051 2025-07-31
134 2025-08-06 5,302,775,228 26,512,542 40.3803 13,132,082,051 2025-07-31
135 2025-08-05 5,276,262,686 -14,704,295 40.1784 13,132,082,051 2025-07-31
136 2025-08-04 5,290,966,981 -20,009,106 40.2904 13,132,082,051 2025-07-31
137 2025-08-01 5,310,976,087 15,921,294 40.4428 13,132,082,051 2025-07-31
138 2025-07-31 5,295,054,793 -8,998,994 40.3215 13,132,082,051 2025-07-31
139 2025-07-30 5,304,053,787 9,276 40.3900 13,132,082,051 2025-06-30
140 2025-07-29 5,304,044,511 9,089,718 40.3900 13,132,082,051 2025-06-30
141 2025-07-28 5,294,954,793 -20,303,878 40.3208 13,132,082,051 2025-06-30
142 2025-07-25 5,315,258,671 6,768,162 40.4754 13,132,082,051 2025-06-30
143 2025-07-24 5,308,490,509 0 40.4238 13,132,082,051 2025-06-30
144 2025-07-23 5,308,490,509 0 40.4238 13,132,082,051 2025-06-30
145 2025-07-22 5,308,490,509 -120,000 40.4238 13,132,082,051 2025-06-30
146 2025-07-21 5,308,610,509 -30,409,942 40.4247 13,132,082,051 2025-06-30
147 2025-07-18 5,339,020,451 0 40.6563 13,132,082,051 2025-06-30
148 2025-07-17 5,339,020,451 -1,012,047 40.6563 13,132,082,051 2025-06-30
149 2025-07-16 5,340,032,498 179,847 40.6640 13,132,082,051 2025-06-30
150 2025-07-15 5,339,852,651 9,085,538 40.6627 13,132,082,051 2025-06-30
151 2025-07-14 5,330,767,113 -7,692,113 40.5935 13,132,082,051 2025-06-30
152 2025-07-11 5,338,459,226 759,993 40.6520 13,132,082,051 2025-06-30
153 2025-07-10 5,337,699,233 0 40.6463 13,132,082,051 2025-06-30
154 2025-07-09 5,337,699,233 282,687,059 40.6463 13,132,082,051 2025-06-30
155 2025-07-08 5,055,012,174 -112,804,000 38.4936 13,132,082,051 2025-06-30
156 2025-07-07 5,167,816,174 -1,754,000 39.3526 13,132,082,051 2025-06-30
157 2025-07-04 5,169,570,174 69,596,000 39.3660 13,132,082,051 2025-06-30
158 2025-07-03 5,099,974,174 0 38.8360 13,132,082,051 2025-06-30
159 2025-07-02 5,099,974,174 -69,596,000 38.8360 13,132,082,051 2025-06-30
160 2025-06-30 5,169,570,174 0 39.3660 13,132,082,051 2025-06-30
161 2025-06-27 5,169,570,174 0 39.3660 13,132,082,051 2025-05-31
162 2025-06-26 5,169,570,174 0 39.3660 13,132,082,051 2025-05-31
163 2025-06-25 5,169,570,174 0 39.3660 13,132,082,051 2025-05-31
164 2025-06-24 5,169,570,174 -400,000 39.3660 13,132,082,051 2025-05-31
165 2025-06-23 5,169,970,174 0 39.3690 13,132,082,051 2025-05-31
166 2025-06-20 5,169,970,174 0 39.3690 13,132,082,051 2025-05-31
167 2025-06-19 5,169,970,174 0 39.3690 13,132,082,051 2025-05-31
168 2025-06-18 5,169,970,174 0 39.3690 13,132,082,051 2025-05-31
169 2025-06-17 5,169,970,174 0 39.3690 13,132,082,051 2025-05-31
170 2025-06-16 5,169,970,174 -300,159 39.3690 13,132,082,051 2025-05-31
171 2025-06-13 5,170,270,333 513,671 39.3713 13,132,082,051 2025-05-31
172 2025-06-12 5,169,756,662 -40 39.3674 13,132,082,051 2025-05-31
173 2025-06-11 5,169,756,702 640,335 39.3674 13,132,082,051 2025-05-31
174 2025-06-10 5,169,116,367 0 39.3625 13,132,082,051 2025-05-31
175 2025-06-09 5,169,116,367 2,600,000 39.3625 13,132,082,051 2025-05-31
176 2025-06-06 5,166,516,367 -639,540 39.3427 13,132,082,051 2025-05-31
177 2025-06-05 5,167,155,907 0 39.3476 13,132,082,051 2025-05-31
178 2025-06-04 5,167,155,907 -4,360,460 39.3476 13,132,082,051 2025-05-31
179 2025-06-03 5,171,516,367 58,110,000 39.3808 13,132,082,051 2025-05-31
180 2025-06-02 5,113,406,367 0 38.9383 13,132,082,051 2025-05-31
181 2025-05-30 5,113,406,367 0 38.9383 13,132,082,051 2025-04-30
182 2025-05-29 5,113,406,367 22,759,000 38.9383 13,132,082,051 2025-04-30
183 2025-05-28 5,090,647,367 6,312,000 38.7650 13,132,082,051 2025-04-30
184 2025-05-27 5,084,335,367 0 38.7169 13,132,082,051 2025-04-30
185 2025-05-26 5,084,335,367 -23,680,000 38.7169 13,132,082,051 2025-04-30
186 2025-05-23 5,108,015,367 -33,832,150 38.8972 13,132,082,051 2025-04-30
187 2025-05-22 5,141,847,517 -63,501,000 39.1549 13,132,082,051 2025-04-30
188 2025-05-21 5,205,348,517 22,239,000 39.6384 13,132,082,051 2025-04-30
189 2025-05-20 5,183,109,517 -22,563,000 39.4691 13,132,082,051 2025-04-30
190 2025-05-19 5,205,672,517 9,099,000 39.6409 13,132,082,051 2025-04-30
191 2025-05-16 5,196,573,517 24,109,620 39.5716 13,132,082,051 2025-04-30
192 2025-05-15 5,172,463,897 0 39.3880 13,132,082,051 2025-04-30
193 2025-05-14 5,172,463,897 94,000 39.3880 13,132,082,051 2025-04-30
194 2025-05-13 5,172,369,897 0 39.3873 13,132,082,051 2025-04-30
195 2025-05-12 5,172,369,897 0 39.3873 13,132,082,051 2025-04-30
196 2025-05-09 5,172,369,897 29,755,000 39.3873 13,132,082,051 2025-04-30
197 2025-05-08 5,142,614,897 7,510,000 39.1607 13,132,082,051 2025-04-30
198 2025-05-07 5,135,104,897 -37,265,162 39.1035 13,132,082,051 2025-04-30
199 2025-05-06 5,172,370,059 14,952,430 39.3873 13,132,082,051 2025-04-30
200 2025-05-02 5,157,417,629 41,166,163 39.2734 13,132,082,051 2025-04-30
201 2025-04-30 5,116,251,466 -18,829,676 38.9599 13,132,082,051 2025-04-30
202 2025-04-29 5,135,081,142 -44,496,000 39.1033 13,132,082,051 2025-03-31
203 2025-04-28 5,179,577,142 41,006,030 39.4422 13,132,082,051 2025-03-31
204 2025-04-25 5,138,571,112 -41,663,528 39.1299 13,132,082,051 2025-03-31
205 2025-04-24 5,180,234,640 -41 39.4472 13,132,082,051 2025-03-31
206 2025-04-23 5,180,234,681 -620,616 39.4472 13,132,082,051 2025-03-31
207 2025-04-22 5,180,855,297 581,600 39.4519 13,132,082,051 2025-03-31
208 2025-04-17 5,180,273,697 173,094,818 39.4475 13,132,082,051 2025-03-31
209 2025-04-16 5,007,178,879 -300,047 38.1294 13,132,082,051 2025-03-31
210 2025-04-15 5,007,478,926 -3,431,122 38.1316 13,132,082,051 2025-03-31
211 2025-04-14 5,010,910,048 -24,393,354 38.1578 13,132,082,051 2025-03-31
212 2025-04-11 5,035,303,402 24,628,846 38.3435 13,132,082,051 2025-03-31
213 2025-04-10 5,010,674,556 -169,822,201 38.1560 13,132,082,051 2025-03-31
214 2025-04-09 5,180,496,757 7,062,008 39.4492 13,132,082,051 2025-03-31
215 2025-04-08 5,173,434,749 -2,229,200 39.3954 13,132,082,051 2025-03-31
216 2025-04-07 5,175,663,949 170,440,758 39.4124 13,132,082,051 2025-03-31
217 2025-04-03 5,005,223,191 -176,248,000 38.1145 13,132,082,051 2025-03-31
218 2025-04-02 5,181,471,191 -3,229,114 39.4566 13,132,082,051 2025-03-31
219 2025-04-01 5,184,700,305 198,013,380 39.4812 13,132,082,051 2025-03-31
220 2025-03-31 4,986,686,925 -10,554,107 37.9733 13,132,082,051 2025-03-31
221 2025-03-28 4,997,241,032 655,261,117 38.0537 13,132,082,051 2025-03-25
222 2025-03-27 4,341,979,915 -5,294,831 33.0639 13,132,082,051 2025-03-25
223 2025-03-26 4,347,274,746 -297,229 33.1042 13,132,082,051 2025-03-25
224 2025-03-25 4,347,571,975 8,805,305 33.1065 13,132,082,051 2025-03-25
225 2025-03-24 4,338,766,670 -17,744,403 34.7044 12,502,082,051 2025-02-28
226 2025-03-21 4,356,511,073 -7,217,406 34.8463 12,502,082,051 2025-02-28
227 2025-03-20 4,363,728,479 -2,684,998 34.9040 12,502,082,051 2025-02-28
228 2025-03-19 4,366,413,477 -45,631,692 34.9255 12,502,082,051 2025-02-28
229 2025-03-18 4,412,045,169 -168,476,533 35.2905 12,502,082,051 2025-02-28
230 2025-03-17 4,580,521,702 -333,544,807 36.6381 12,502,082,051 2025-02-28
231 2025-03-14 4,914,066,509 34,107,188 39.3060 12,502,082,051 2025-02-28
232 2025-03-13 4,879,959,321 -9,019,715 39.0332 12,502,082,051 2025-02-28
233 2025-03-12 4,888,979,036 -21,397,380 39.1053 12,502,082,051 2025-02-28
234 2025-03-11 4,910,376,416 14,046,685 39.2765 12,502,082,051 2025-02-28
235 2025-03-10 4,896,329,731 5,594,283 39.1641 12,502,082,051 2025-02-28
236 2025-03-07 4,890,735,448 -3,106,604 39.1194 12,502,082,051 2025-02-28
237 2025-03-06 4,893,842,052 2,640,573 39.1442 12,502,082,051 2025-02-28
238 2025-03-05 4,891,201,479 -1,228,000 39.1231 12,502,082,051 2025-02-28
239 2025-03-04 4,892,429,479 -2,643,000 39.1329 12,502,082,051 2025-02-28
240 2025-03-03 4,895,072,479 -8,974,280 39.1541 12,502,082,051 2025-02-28
241 2025-02-28 4,904,046,759 1,673,000 39.2258 12,502,082,051 2025-02-28
242 2025-02-27 4,902,373,759 -1,728,000 39.2125 12,502,082,051 2025-01-31
243 2025-02-26 4,904,101,759 5,021,838 39.2263 12,502,082,051 2025-01-31
244 2025-02-25 4,899,079,921 399,849 39.1861 12,502,082,051 2025-01-31
245 2025-02-24 4,898,680,072 354,926 39.1829 12,502,082,051 2025-01-31
246 2025-02-21 4,898,325,146 9,177,458 39.1801 12,502,082,051 2025-01-31
247 2025-02-20 4,889,147,688 -11,856,742 39.1067 12,502,082,051 2025-01-31
248 2025-02-19 4,901,004,430 1,139,400 39.2015 12,502,082,051 2025-01-31
249 2025-02-18 4,899,865,030 -4,081,989 39.1924 12,502,082,051 2025-01-31
250 2025-02-17 4,903,947,019 4,825,657 39.2250 12,502,082,051 2025-01-31
251 2025-02-14 4,899,121,362 4,512,486 39.1864 12,502,082,051 2025-01-31
252 2025-02-13 4,894,608,876 -1,072,444 39.1503 12,502,082,051 2025-01-31
253 2025-02-12 4,895,681,320 -2,176,071 39.1589 12,502,082,051 2025-01-31
254 2025-02-11 4,897,857,391 -3,977,652 39.1763 12,502,082,051 2025-01-31
255 2025-02-10 4,901,835,043 -629,420 39.2081 12,502,082,051 2025-01-31
256 2025-02-07 4,902,464,463 -1,562,995 39.2132 12,502,082,051 2025-01-31
257 2025-02-06 4,904,027,458 5,885,885 39.2257 12,502,082,051 2025-01-31
258 2025-02-05 4,898,141,573 1,764,959 39.1786 12,502,082,051 2025-01-31
259 2025-02-04 4,896,376,614 496,008 39.1645 12,502,082,051 2025-01-31
260 2025-02-03 4,895,880,606 -2,913,352 39.1605 12,502,082,051 2025-01-31
261 2025-01-28 4,898,793,958 0 39.1838 12,502,082,051 2024-12-31
262 2025-01-27 4,898,793,958 -2,443,971 39.1838 12,502,082,051 2024-12-31
263 2025-01-24 4,901,237,929 1,002,400 39.2034 12,502,082,051 2024-12-31
264 2025-01-23 4,900,235,529 232,464 39.1954 12,502,082,051 2024-12-31
265 2025-01-22 4,900,003,065 -357,816 39.1935 12,502,082,051 2024-12-31
266 2025-01-21 4,900,360,881 930,748 39.1964 12,502,082,051 2024-12-31
267 2025-01-20 4,899,430,133 -2,539,750 39.1889 12,502,082,051 2024-12-31
268 2025-01-17 4,901,969,883 690,210 39.2092 12,502,082,051 2024-12-31
269 2025-01-16 4,901,279,673 -1,520,000 39.2037 12,502,082,051 2024-12-31
270 2025-01-15 4,902,799,673 982,000 39.2159 12,502,082,051 2024-12-31
271 2025-01-14 4,901,817,673 2,735,000 39.2080 12,502,082,051 2024-12-31
272 2025-01-13 4,899,082,673 -453,000 39.1861 12,502,082,051 2024-12-31
273 2025-01-10 4,899,535,673 -1,358,809 39.1898 12,502,082,051 2024-12-31
274 2025-01-09 4,900,894,482 1,188,415 39.2006 12,502,082,051 2024-12-31
275 2025-01-08 4,899,706,067 -1,945,906 39.1911 12,502,082,051 2024-12-31
276 2025-01-07 4,901,651,973 -58,518 39.2067 12,502,082,051 2024-12-31
277 2025-01-06 4,901,710,491 848,644 39.2072 12,502,082,051 2024-12-31
278 2025-01-03 4,900,861,847 -2,923,219 39.2004 12,502,082,051 2024-12-31
279 2025-01-02 4,903,785,066 -5,144,430 39.2237 12,502,082,051 2024-12-31
280 2024-12-31 4,908,929,496 0 39.2649 12,502,082,051 2024-12-31
281 2024-12-30 4,908,929,496 -3,322,150 39.2649 12,502,082,051 2024-11-30
282 2024-12-27 4,912,251,646 2,781,941 39.2915 12,502,082,051 2024-11-30
283 2024-12-24 4,909,469,705 0 39.2692 12,502,082,051 2024-11-30
284 2024-12-23 4,909,469,705 -185,437 39.2692 12,502,082,051 2024-11-30
285 2024-12-20 4,909,655,142 -588,512 39.2707 12,502,082,051 2024-11-30
286 2024-12-19 4,910,243,654 -680,286 39.2754 12,502,082,051 2024-11-30
287 2024-12-18 4,910,923,940 1,445,819 39.2808 12,502,082,051 2024-11-30
288 2024-12-17 4,909,478,121 -14,861,597 39.2693 12,502,082,051 2024-11-30
289 2024-12-16 4,924,339,718 135,000 39.3882 12,502,082,051 2024-11-30
290 2024-12-13 4,924,204,718 -6,153,700 39.3871 12,502,082,051 2024-11-30
291 2024-12-12 4,930,358,418 -21,673 39.4363 12,502,082,051 2024-11-30
292 2024-12-11 4,930,380,091 1,797,381 39.4365 12,502,082,051 2024-11-30
293 2024-12-10 4,928,582,710 -393,371 39.4221 12,502,082,051 2024-11-30
294 2024-12-09 4,928,976,081 -318,300 39.4252 12,502,082,051 2024-11-30
295 2024-12-06 4,929,294,381 1,299,900 39.4278 12,502,082,051 2024-11-30
296 2024-12-05 4,927,994,481 6,113,135 39.4174 12,502,082,051 2024-11-30
297 2024-12-04 4,921,881,346 -9,180,000 39.3685 12,502,082,051 2024-11-30
298 2024-12-03 4,931,061,346 16,209,347 39.4419 12,502,082,051 2024-11-30
299 2024-12-02 4,914,851,999 840,000 39.3123 12,502,082,051 2024-11-30
300 2024-11-29 4,914,011,999 -361,200 39.3055 12,502,082,051 2024-10-31
301 2024-11-28 4,914,373,199 -1,637,500 39.3084 12,502,082,051 2024-10-31
302 2024-11-27 4,916,010,699 217,488 39.3215 12,502,082,051 2024-10-31
303 2024-11-26 4,915,793,211 516,950 39.3198 12,502,082,051 2024-10-31
304 2024-11-25 4,915,276,261 -2,331,547 39.3157 12,502,082,051 2024-10-31
305 2024-11-22 4,917,607,808 -3,195,750 39.3343 12,502,082,051 2024-10-31
306 2024-11-21 4,920,803,558 -1,888,618 39.3599 12,502,082,051 2024-10-31
307 2024-11-20 4,922,692,176 -8,326,678 39.3750 12,502,082,051 2024-10-31
308 2024-11-19 4,931,018,854 -2,954,100 39.4416 12,502,082,051 2024-10-31
309 2024-11-18 4,933,972,954 -8,699,020 39.4652 12,502,082,051 2024-10-31
310 2024-11-15 4,942,671,974 -3,309,061 39.5348 12,502,082,051 2024-10-31
311 2024-11-14 4,945,981,035 -21,517,400 39.5613 12,502,082,051 2024-10-31
312 2024-11-13 4,967,498,435 -4,532,102 39.7334 12,502,082,051 2024-10-31
313 2024-11-12 4,972,030,537 637,570 39.7696 12,502,082,051 2024-10-31
314 2024-11-11 4,971,392,967 -11,533,588 39.7645 12,502,082,051 2024-10-31
315 2024-11-08 4,982,926,555 1,263,603 39.8568 12,502,082,051 2024-10-31
316 2024-11-07 4,981,662,952 -16,436,820 39.8467 12,502,082,051 2024-10-31
317 2024-11-06 4,998,099,772 1,868,000 39.9781 12,502,082,051 2024-10-31
318 2024-11-05 4,996,231,772 4,720,000 39.9632 12,502,082,051 2024-10-31
319 2024-11-04 4,991,511,772 5,914,013 39.9254 12,502,082,051 2024-10-31
320 2024-11-01 4,985,597,759 5,198,000 39.8781 12,502,082,051 2024-10-31
321 2024-10-31 4,980,399,759 872,291 39.8366 12,502,082,051 2024-10-31
322 2024-10-30 4,979,527,468 -1,703,329 39.8296 12,502,082,051 2024-09-30
323 2024-10-29 4,981,230,797 -691,915 39.8432 12,502,082,051 2024-09-30
324 2024-10-28 4,981,922,712 -859,600 39.8487 12,502,082,051 2024-09-30
325 2024-10-25 4,982,782,312 -3,789,000 39.8556 12,502,082,051 2024-09-30
326 2024-10-24 4,986,571,312 -6,000 39.8859 12,502,082,051 2024-09-30
327 2024-10-23 4,986,577,312 1,725,000 39.8860 12,502,082,051 2024-09-30
328 2024-10-22 4,984,852,312 -288,564 39.8722 12,502,082,051 2024-09-30
329 2024-10-21 4,985,140,876 -2,267,490 39.8745 12,502,082,051 2024-09-30
330 2024-10-18 4,987,408,366 -6,471,605 39.8926 12,502,082,051 2024-09-30
331 2024-10-17 4,993,879,971 -2,209,663 39.9444 12,502,082,051 2024-09-30
332 2024-10-16 4,996,089,634 -14,882,000 39.9621 12,502,082,051 2024-09-30
333 2024-10-15 5,010,971,634 -7,988,810 40.0811 12,502,082,051 2024-09-30
334 2024-10-14 5,018,960,444 -9,096,390 40.1450 12,502,082,051 2024-09-30
335 2024-10-10 5,028,056,834 1,004,657 40.2178 12,502,082,051 2024-09-30
336 2024-10-09 5,027,052,177 -2,017,900 40.2097 12,502,082,051 2024-09-30
337 2024-10-08 5,029,070,077 -1,527,215 40.2259 12,502,082,051 2024-09-30
338 2024-10-07 5,030,597,292 2,438,674 40.2381 12,502,082,051 2024-09-30
339 2024-10-04 5,028,158,618 -3,529,393 40.2186 12,502,082,051 2024-09-30
340 2024-10-03 5,031,688,011 -5,365,750 40.2468 12,502,082,051 2024-09-30
341 2024-10-02 5,037,053,761 1,976,404 40.2897 12,502,082,051 2024-09-30
342 2024-09-30 5,035,077,357 1,085,200 40.2739 12,502,082,051 2024-09-30
343 2024-09-27 5,033,992,157 4,141,539 40.2652 12,502,082,051 2024-08-31
344 2024-09-26 5,029,850,618 -2,252,900 40.2321 12,502,082,051 2024-08-31
345 2024-09-25 5,032,103,518 1,525,400 40.2501 12,502,082,051 2024-08-31
346 2024-09-24 5,030,578,118 4,699,900 40.2379 12,502,082,051 2024-08-31
347 2024-09-23 5,025,878,218 1,010,724 40.2003 12,502,082,051 2024-08-31
348 2024-09-20 5,024,867,494 -2,198,400 40.1922 12,502,082,051 2024-08-31
349 2024-09-19 5,027,065,894 -1,928,000 40.2098 12,502,082,051 2024-08-31
350 2024-09-17 5,028,993,894 755,143 40.2253 12,502,082,051 2024-08-31
351 2024-09-16 5,028,238,751 -4,712,245 40.2192 12,502,082,051 2024-08-31
352 2024-09-13 5,032,950,996 3,054,161 40.2569 12,502,082,051 2024-08-31
353 2024-09-12 5,029,896,835 4,668,604 40.2325 12,502,082,051 2024-08-31
354 2024-09-11 5,025,228,231 -2,040,780 40.1951 12,502,082,051 2024-08-31
355 2024-09-10 5,027,269,011 -1,739,754 40.2115 12,502,082,051 2024-08-31
356 2024-09-09 5,029,008,765 2,009,017 40.2254 12,502,082,051 2024-08-31
357 2024-09-05 5,026,999,748 -238,000 40.2093 12,502,082,051 2024-08-31
358 2024-09-04 5,027,237,748 -2,029,187 40.2112 12,502,082,051 2024-08-31
359 2024-09-03 5,029,266,935 557,000 40.2274 12,502,082,051 2024-08-31
360 2024-09-02 5,028,709,935 2,383,062 40.2230 12,502,082,051 2024-08-31
361 2024-08-30 5,026,326,873 282,072 40.2039 12,502,082,051 2024-07-31
362 2024-08-29 5,026,044,801 1,451,680 40.2017 12,502,082,051 2024-07-31
363 2024-08-28 5,024,593,121 216,250 40.1901 12,502,082,051 2024-07-31
364 2024-08-27 5,024,376,871 -624,240 40.1883 12,502,082,051 2024-07-31
365 2024-08-26 5,025,001,111 67,000 40.1933 12,502,082,051 2024-07-31
366 2024-08-23 5,024,934,111 5,271,000 40.1928 12,502,082,051 2024-07-31
367 2024-08-22 5,019,663,111 847,534 40.1506 12,502,082,051 2024-07-31
368 2024-08-21 5,018,815,577 2,958,466 40.1438 12,502,082,051 2024-07-31
369 2024-08-20 5,015,857,111 438,964 40.1202 12,502,082,051 2024-07-31
370 2024-08-19 5,015,418,147 602,000 40.1167 12,502,082,051 2024-07-31
371 2024-08-16 5,014,816,147 149,243 40.1118 12,502,082,051 2024-07-31
372 2024-08-15 5,014,666,904 752,487 40.1107 12,502,082,051 2024-07-31
373 2024-08-14 5,013,914,417 -324,486 40.1046 12,502,082,051 2024-07-31
374 2024-08-13 5,014,238,903 -466,510 40.1072 12,502,082,051 2024-07-31
375 2024-08-12 5,014,705,413 -1,427,490 40.1110 12,502,082,051 2024-07-31
376 2024-08-09 5,016,132,903 110,539 40.1224 12,502,082,051 2024-07-31
377 2024-08-08 5,016,022,364 295,616 40.1215 12,502,082,051 2024-07-31
378 2024-08-07 5,015,726,748 -1,715,100 40.1191 12,502,082,051 2024-07-31
379 2024-08-06 5,017,441,848 1,273,943 40.1329 12,502,082,051 2024-07-31
380 2024-08-05 5,016,167,905 926,100 40.1227 12,502,082,051 2024-07-31
381 2024-08-02 5,015,241,805 2,551,000 40.1153 12,502,082,051 2024-07-31
382 2024-08-01 5,012,690,805 1,484,644 40.0948 12,502,082,051 2024-07-31
383 2024-07-31 5,011,206,161 -431,000 40.0830 12,502,082,051 2024-07-31
384 2024-07-30 5,011,637,161 821,691 40.0864 12,502,082,051 2024-06-30
385 2024-07-29 5,010,815,470 -351,917 40.0798 12,502,082,051 2024-06-30
386 2024-07-26 5,011,167,387 -3,878,086 40.0827 12,502,082,051 2024-06-30
387 2024-07-25 5,015,045,473 -10,023,170 40.1137 12,502,082,051 2024-06-30
388 2024-07-24 5,025,068,643 5,274,923 40.1939 12,502,082,051 2024-06-30
389 2024-07-23 5,019,793,720 26,419,819 40.1517 12,502,082,051 2024-06-30
390 2024-07-22 4,993,373,901 -648,652 39.9403 12,502,082,051 2024-06-30
391 2024-07-19 4,994,022,553 9,405,299 39.9455 12,502,082,051 2024-06-30
392 2024-07-18 4,984,617,254 2,317,960 39.8703 12,502,082,051 2024-06-30
393 2024-07-17 4,982,299,294 -3,740,160 39.8518 12,502,082,051 2024-06-30
394 2024-07-16 4,986,039,454 1,888,299 39.8817 12,502,082,051 2024-06-30
395 2024-07-15 4,984,151,155 -888,639 39.8666 12,502,082,051 2024-06-30
396 2024-07-12 4,985,039,794 -15,584,580 39.8737 12,502,082,051 2024-06-30
397 2024-07-11 5,000,624,374 4,392,800 39.9983 12,502,082,051 2024-06-30
398 2024-07-10 4,996,231,574 1,707,827 39.9632 12,502,082,051 2024-06-30
399 2024-07-09 4,994,523,747 -726,874 39.9495 12,502,082,051 2024-06-30
400 2024-07-08 4,995,250,621 638,204 39.9553 12,502,082,051 2024-06-30
401 2024-07-05 4,994,612,417 -19,468,000 39.9502 12,502,082,051 2024-06-30
402 2024-07-04 5,014,080,417 2,139,060 40.1060 12,502,082,051 2024-06-30
403 2024-07-03 5,011,941,357 -1,207,040 40.0889 12,502,082,051 2024-06-30
404 2024-07-02 5,013,148,397 17,619,528 40.0985 12,502,082,051 2024-06-30
405 2024-06-28 4,995,528,869 23,658,282 39.9576 12,502,082,051 2024-05-31
406 2024-06-27 4,971,870,587 1,344,302 39.7683 12,502,082,051 2024-05-31
407 2024-06-26 4,970,526,285 -802,500 39.7576 12,502,082,051 2024-05-31
408 2024-06-25 4,971,328,785 917,370 39.7640 12,502,082,051 2024-05-31
409 2024-06-24 4,970,411,415 463,200 39.7567 12,502,082,051 2024-05-31
410 2024-06-21 4,969,948,215 -19,214,985 39.7530 12,502,082,051 2024-05-31
411 2024-06-20 4,989,163,200 1,424,164 39.9067 12,502,082,051 2024-05-31
412 2024-06-19 4,987,739,036 1,800,000 39.8953 12,502,082,051 2024-05-31
413 2024-06-18 4,985,939,036 17,694,733 39.8809 12,502,082,051 2024-05-31
414 2024-06-17 4,968,244,303 -2,998,605 39.7393 12,502,082,051 2024-05-31
415 2024-06-14 4,971,242,908 17,308,200 39.7633 12,502,082,051 2024-05-31
416 2024-06-13 4,953,934,708 5,477,916 39.6249 12,502,082,051 2024-05-31
417 2024-06-12 4,948,456,792 -886,500 39.5811 12,502,082,051 2024-05-31
418 2024-06-11 4,949,343,292 -6,412,954 39.5882 12,502,082,051 2024-05-31
419 2024-06-07 4,955,756,246 2,351,000 39.6394 12,502,082,051 2024-05-31
420 2024-06-06 4,953,405,246 1,313,402 39.6206 12,502,082,051 2024-05-31
421 2024-06-05 4,952,091,844 1,134,376 39.6101 12,502,082,051 2024-05-31
422 2024-06-04 4,950,957,468 -1,463,993 39.6011 12,502,082,051 2024-05-31
423 2024-06-03 4,952,421,461 2,698,511 39.6128 12,502,082,051 2024-05-31
424 2024-05-31 4,949,722,950 -1,926,858 39.5912 12,502,082,051 2024-05-31
425 2024-05-30 4,951,649,808 -2,058,000 39.6066 12,502,082,051 2024-04-30
426 2024-05-29 4,953,707,808 189,721 39.6231 12,502,082,051 2024-04-30
427 2024-05-28 4,953,518,087 5,270,491 39.6215 12,502,082,051 2024-04-30
428 2024-05-27 4,948,247,596 -14,089,001 39.5794 12,502,082,051 2024-04-30
429 2024-05-24 4,962,336,597 -3,482,900 39.6921 12,502,082,051 2024-04-30
430 2024-05-23 4,965,819,497 2,130,810 39.7199 12,502,082,051 2024-04-30
431 2024-05-22 4,963,688,687 1,009,702 39.7029 12,502,082,051 2024-04-30
432 2024-05-21 4,962,678,985 5,363,701 39.6948 12,502,082,051 2024-04-30
433 2024-05-20 4,957,315,284 -663,727 39.6519 12,502,082,051 2024-04-30
434 2024-05-17 4,957,979,011 26,468,939 39.6572 12,502,082,051 2024-04-30
435 2024-05-16 4,931,510,072 -12,400,500 39.4455 12,502,082,051 2024-04-30
436 2024-05-14 4,943,910,572 -968,730 39.5447 12,502,082,051 2024-04-30
437 2024-05-13 4,944,879,302 -5,530,600 39.5524 12,502,082,051 2024-04-30
438 2024-05-10 4,950,409,902 -4,970,871 39.5967 12,502,082,051 2024-04-30
439 2024-05-09 4,955,380,773 491,500 39.6364 12,502,082,051 2024-04-30
440 2024-05-08 4,954,889,273 280,200 39.6325 12,502,082,051 2024-04-30
441 2024-05-07 4,954,609,073 -3,668,320 39.6303 12,502,082,051 2024-04-30
442 2024-05-06 4,958,277,393 -2,487,097 39.6596 12,502,082,051 2024-04-30
443 2024-05-03 4,960,764,490 1,946,300 39.6795 12,502,082,051 2024-04-30
444 2024-05-02 4,958,818,190 68,604 39.6639 12,502,082,051 2024-04-30
445 2024-04-30 4,958,749,586 1,349,202 39.6634 12,502,082,051 2024-04-30
446 2024-04-29 4,957,400,384 915,600 39.6526 12,502,082,051 2024-03-31
447 2024-04-26 4,956,484,784 3,837,400 39.6453 12,502,082,051 2024-03-31
448 2024-04-25 4,952,647,384 -413,700 39.6146 12,502,082,051 2024-03-31
449 2024-04-24 4,953,061,084 4,211,690 39.6179 12,502,082,051 2024-03-31
450 2024-04-23 4,948,849,394 -9,161,175 39.5842 12,502,082,051 2024-03-31
451 2024-04-22 4,958,010,569 1,835,900 39.6575 12,502,082,051 2024-03-31
452 2024-04-19 4,956,174,669 10,555,000 39.6428 12,502,082,051 2024-03-31
453 2024-04-18 4,945,619,669 -3,470,000 39.5584 12,502,082,051 2024-03-31
454 2024-04-17 4,949,089,669 1,392,592 39.5861 12,502,082,051 2024-03-31
455 2024-04-16 4,947,697,077 16,132,990 39.5750 12,502,082,051 2024-03-31
456 2024-04-15 4,931,564,087 -1,301,100 39.4459 12,502,082,051 2024-03-31
457 2024-04-12 4,932,865,187 -14,240,060 39.4563 12,502,082,051 2024-03-31
458 2024-04-11 4,947,105,247 -3,587,846 39.5703 12,502,082,051 2024-03-31
459 2024-04-10 4,950,693,093 2,277,681 39.5989 12,502,082,051 2024-03-31
460 2024-04-09 4,948,415,412 3,761,356 39.5807 12,502,082,051 2024-03-31
461 2024-04-08 4,944,654,056 3,323,345 39.5506 12,502,082,051 2024-03-31
462 2024-04-05 4,941,330,711 -103,200 39.5241 12,502,082,051 2024-03-31
463 2024-04-03 4,941,433,911 917,900 39.5249 12,502,082,051 2024-03-31
464 2024-04-02 4,940,516,011 -1,346,700 39.5175 12,502,082,051 2024-03-31
465 2024-03-28 4,941,862,711 1,307,500 39.5283 12,502,082,051 2024-02-29
466 2024-03-27 4,940,555,211 -1,773,600 39.5179 12,502,082,051 2024-02-29
467 2024-03-26 4,942,328,811 -2,792,800 39.5320 12,502,082,051 2024-02-29
468 2024-03-25 4,945,121,611 550,400 39.5544 12,502,082,051 2024-02-29
469 2024-03-22 4,944,571,211 1,818,600 39.5500 12,502,082,051 2024-02-29
470 2024-03-21 4,942,752,611 -143,200 39.5354 12,502,082,051 2024-02-29
471 2024-03-20 4,942,895,811 -2,337,446 39.5366 12,502,082,051 2024-02-29
472 2024-03-19 4,945,233,257 -1,792,492 39.5553 12,502,082,051 2024-02-29
473 2024-03-18 4,947,025,749 -9,161,750 39.5696 12,502,082,051 2024-02-29
474 2024-03-15 4,956,187,499 -1,386,000 39.6429 12,502,082,051 2024-02-29
475 2024-03-14 4,957,573,499 -834,740 39.6540 12,502,082,051 2024-02-29
476 2024-03-13 4,958,408,239 -6,074,769 39.6607 12,502,082,051 2024-02-29
477 2024-03-12 4,964,483,008 -14,242,790 39.7092 12,502,082,051 2024-02-29
478 2024-03-11 4,978,725,798 4,302,278 39.8232 12,502,082,051 2024-02-29
479 2024-03-08 4,974,423,520 -412,695 39.7888 12,502,082,051 2024-02-29
480 2024-03-07 4,974,836,215 -4,623,847 39.7921 12,502,082,051 2024-02-29
481 2024-03-06 4,979,460,062 -13,367,236 39.8290 12,502,082,051 2024-02-29
482 2024-03-05 4,992,827,298 -4,423,000 39.9360 12,502,082,051 2024-02-29
483 2024-03-04 4,997,250,298 15,639,021 39.9713 12,502,082,051 2024-02-29
484 2024-03-01 4,981,611,277 1,903,406 39.8463 12,502,082,051 2024-02-29
485 2024-02-29 4,979,707,871 -1,915,186 39.8310 12,502,082,051 2024-02-29
486 2024-02-28 4,981,623,057 -6,504,453 39.8463 12,502,082,051 2024-01-31
487 2024-02-27 4,988,127,510 -8,272,597 39.8984 12,502,082,051 2024-01-31
488 2024-02-26 4,996,400,107 1,909,019 39.9645 12,502,082,051 2024-01-31
489 2024-02-23 4,994,491,088 -6,742,841 39.9493 12,502,082,051 2024-01-31
490 2024-02-22 5,001,233,929 -1,593,532 40.0032 12,502,082,051 2024-01-31
491 2024-02-21 5,002,827,461 -592,111 40.0160 12,502,082,051 2024-01-31
492 2024-02-20 5,003,419,572 -3,754,000 40.0207 12,502,082,051 2024-01-31
493 2024-02-19 5,007,173,572 22,963,000 40.0507 12,502,082,051 2024-01-31
494 2024-02-16 4,984,210,572 -15,163,307 39.8670 12,502,082,051 2024-01-31
495 2024-02-15 4,999,373,879 6,041,500 39.9883 12,502,082,051 2024-01-31
496 2024-02-14 4,993,332,379 891,164 39.9400 12,502,082,051 2024-01-31
497 2024-02-09 4,992,441,215 0 39.9329 12,502,082,051 2024-01-31
498 2024-02-08 4,992,441,215 -2,792,439 39.9329 12,502,082,051 2024-01-31
499 2024-02-07 4,995,233,654 -8,031,000 39.9552 12,502,082,051 2024-01-31
500 2024-02-06 5,003,264,654 9,792,038 40.0195 12,502,082,051 2024-01-31
501 2024-02-05 4,993,472,616 -2,125,978 39.9411 12,502,082,051 2024-01-31
502 2024-02-02 4,995,598,594 146,871 39.9581 12,502,082,051 2024-01-31
503 2024-02-01 4,995,451,723 352,500 39.9570 12,502,082,051 2024-01-31
504 2024-01-31 4,995,099,223 -1,208,000 39.9541 12,502,082,051 2024-01-31
505 2024-01-30 4,996,307,223 -3,047,562 39.9638 12,502,082,051 2023-12-31
506 2024-01-29 4,999,354,785 -30,182,735 39.9882 12,502,082,051 2023-12-31
507 2024-01-26 5,029,537,520 38,582,465 40.2296 12,502,082,051 2023-12-31
508 2024-01-25 4,990,955,055 -3,831,200 39.9210 12,502,082,051 2023-12-31
509 2024-01-24 4,994,786,255 16,479,283 39.9516 12,502,082,051 2023-12-31
510 2024-01-23 4,978,306,972 3,580,080 39.8198 12,502,082,051 2023-12-31
511 2024-01-22 4,974,726,892 7,027,159 39.7912 12,502,082,051 2023-12-31
512 2024-01-19 4,967,699,733 3,766,000 39.7350 12,502,082,051 2023-12-31
513 2024-01-18 4,963,933,733 -2,694,590 39.7049 12,502,082,051 2023-12-31
514 2024-01-17 4,966,628,323 -22,021,000 39.7264 12,502,082,051 2023-12-31
515 2024-01-16 4,988,649,323 2,325,711 39.9025 12,502,082,051 2023-12-31
516 2024-01-15 4,986,323,612 -2,800,588 39.8839 12,502,082,051 2023-12-31
517 2024-01-12 4,989,124,200 6,232,446 39.9063 12,502,082,051 2023-12-31
518 2024-01-11 4,982,891,754 -1,290,198 39.8565 12,502,082,051 2023-12-31
519 2024-01-10 4,984,181,952 8,376,112 39.8668 12,502,082,051 2023-12-31
520 2024-01-09 4,975,805,840 5,911,225 39.7998 12,502,082,051 2023-12-31
521 2024-01-08 4,969,894,615 2,711,034 39.7525 12,502,082,051 2023-12-31
522 2024-01-05 4,967,183,581 7,712,896 39.7309 12,502,082,051 2023-12-31
523 2024-01-04 4,959,470,685 1,478,041 39.6692 12,502,082,051 2023-12-31
524 2024-01-03 4,957,992,644 -2,035,000 39.6573 12,502,082,051 2023-12-31
525 2024-01-02 4,960,027,644 1,388,428 39.6736 12,502,082,051 2023-12-31
526 2023-12-29 4,958,639,216 23,615,000 39.6625 12,502,082,051 2023-11-30
527 2023-12-28 4,935,024,216 428,882 39.4736 12,502,082,051 2023-11-30
528 2023-12-27 4,934,595,334 -958,624 39.4702 12,502,082,051 2023-11-30
529 2023-12-22 4,935,553,958 18,839,206 39.4779 12,502,082,051 2023-11-30
530 2023-12-21 4,916,714,752 888,285 39.3272 12,502,082,051 2023-11-30
531 2023-12-20 4,915,826,467 4,750,000 39.3201 12,502,082,051 2023-11-30
532 2023-12-19 4,911,076,467 -1,466,369 39.2821 12,502,082,051 2023-11-30
533 2023-12-18 4,912,542,836 -16,500,225 39.2938 12,502,082,051 2023-11-30
534 2023-12-15 4,929,043,061 9,174,000 39.4258 12,502,082,051 2023-11-30
535 2023-12-14 4,919,869,061 10,214,000 39.3524 12,502,082,051 2023-11-30
536 2023-12-13 4,909,655,061 -265,000 39.2707 12,502,082,051 2023-11-30
537 2023-12-12 4,909,920,061 -27,978,403 39.2728 12,502,082,051 2023-11-30
538 2023-12-11 4,937,898,464 25,239,185 39.4966 12,502,082,051 2023-11-30
539 2023-12-08 4,912,659,279 -24,075,000 39.2947 12,502,082,051 2023-11-30
540 2023-12-07 4,936,734,279 23,336,614 39.4873 12,502,082,051 2023-11-30
541 2023-12-06 4,913,397,665 -1,910,819 39.3006 12,502,082,051 2023-11-30
542 2023-12-05 4,915,308,484 156,000 39.3159 12,502,082,051 2023-11-30
543 2023-12-04 4,915,152,484 -301,548 39.3147 12,502,082,051 2023-11-30
544 2023-12-01 4,915,454,032 -780,000 39.3171 12,502,082,051 2023-11-30
545 2023-11-30 4,916,234,032 -2,131,851 39.3233 12,502,082,051 2023-11-30
546 2023-11-29 4,918,365,883 244,447 39.3404 12,502,082,051 2023-10-31
547 2023-11-28 4,918,121,436 447,787 39.3384 12,502,082,051 2023-10-31
548 2023-11-27 4,917,673,649 -5,049,299 39.3348 12,502,082,051 2023-10-31
549 2023-11-24 4,922,722,948 2,006,510 39.3752 12,502,082,051 2023-10-31
550 2023-11-23 4,920,716,438 3,851,962 39.3592 12,502,082,051 2023-10-31
551 2023-11-22 4,916,864,476 4,139,804 39.3284 12,502,082,051 2023-10-31
552 2023-11-21 4,912,724,672 88,242,968 39.2953 12,502,082,051 2023-10-31
553 2023-11-20 4,824,481,704 -4,400,884 38.5894 12,502,082,051 2023-10-31
554 2023-11-17 4,828,882,588 2,852,709 38.6246 12,502,082,051 2023-10-31
555 2023-11-16 4,826,029,879 -5,937,824 38.6018 12,502,082,051 2023-10-31
556 2023-11-15 4,831,967,703 -66,000 38.6493 12,502,082,051 2023-10-31
557 2023-11-14 4,832,033,703 -1,274,619 38.6498 12,502,082,051 2023-10-31
558 2023-11-13 4,833,308,322 -3,871,207 38.6600 12,502,082,051 2023-10-31
559 2023-11-10 4,837,179,529 -5,385,021 38.6910 12,502,082,051 2023-10-31
560 2023-11-09 4,842,564,550 279,755 38.7341 12,502,082,051 2023-10-31
561 2023-11-08 4,842,284,795 -5,520,448 38.7318 12,502,082,051 2023-10-31
562 2023-11-07 4,847,805,243 -9,344,000 38.7760 12,502,082,051 2023-10-31
563 2023-11-06 4,857,149,243 -3,149,921 38.8507 12,502,082,051 2023-10-31
564 2023-11-03 4,860,299,164 -5,025,368 38.8759 12,502,082,051 2023-10-31
565 2023-11-02 4,865,324,532 -9,059,982 38.9161 12,502,082,051 2023-10-31
566 2023-11-01 4,874,384,514 10,849,400 38.9886 12,502,082,051 2023-10-31
567 2023-10-31 4,863,535,114 648,101 38.9018 12,502,082,051 2023-10-31
568 2023-10-30 4,862,887,013 1,436,880 38.8966 12,502,082,051 2023-09-30
569 2023-10-27 4,861,450,133 -8,533,880 38.8851 12,502,082,051 2023-09-30
570 2023-10-26 4,869,984,013 1,524,768 38.9534 12,502,082,051 2023-09-30
571 2023-10-25 4,868,459,245 -1,481,108 38.9412 12,502,082,051 2023-09-30
572 2023-10-24 4,869,940,353 23,676,000 38.9530 12,502,082,051 2023-09-30
573 2023-10-20 4,846,264,353 13,939,217 38.7637 12,502,082,051 2023-09-30
574 2023-10-19 4,832,325,136 -3,181,170 38.6522 12,502,082,051 2023-09-30
575 2023-10-18 4,835,506,306 7,378,919 38.6776 12,502,082,051 2023-09-30
576 2023-10-17 4,828,127,387 -6,665,058 38.6186 12,502,082,051 2023-09-30
577 2023-10-16 4,834,792,445 -16,794,161 38.6719 12,502,082,051 2023-09-30
578 2023-10-13 4,851,586,606 26,335,400 38.8062 12,502,082,051 2023-09-30
579 2023-10-12 4,825,251,206 45,002 38.5956 12,502,082,051 2023-09-30
580 2023-10-11 4,825,206,204 1,186,682 38.5952 12,502,082,051 2023-09-30
581 2023-10-10 4,824,019,522 7,000 38.5857 12,502,082,051 2023-09-30
582 2023-10-09 4,824,012,522 4,731,600 38.5857 12,502,082,051 2023-09-30
583 2023-10-06 4,819,280,922 1,590,546 38.5478 12,502,082,051 2023-09-30
584 2023-10-05 4,817,690,376 8,513,258 38.5351 12,502,082,051 2023-09-30
585 2023-10-04 4,809,177,118 -18,907,518 38.4670 12,502,082,051 2023-09-30
586 2023-10-03 4,828,084,636 -4,869,201 38.6182 12,502,082,051 2023-09-30
587 2023-09-29 4,832,953,837 1,213,880 38.6572 12,502,082,051 2023-08-31
588 2023-09-28 4,831,739,957 3,736,497 38.6475 12,502,082,051 2023-08-31
589 2023-09-27 4,828,003,460 -253,201 38.6176 12,502,082,051 2023-08-31
590 2023-09-26 4,828,256,661 -6,484,433 38.6196 12,502,082,051 2023-08-31
591 2023-09-25 4,834,741,094 -35,117,000 38.6715 12,502,082,051 2023-08-31
592 2023-09-22 4,869,858,094 5,086,237 38.9524 12,502,082,051 2023-08-31
593 2023-09-21 4,864,771,857 -1,512,000 38.9117 12,502,082,051 2023-08-31
594 2023-09-20 4,866,283,857 5,200,880 38.9238 12,502,082,051 2023-08-31
595 2023-09-19 4,861,082,977 792,000 38.8822 12,502,082,051 2023-08-31
596 2023-09-18 4,860,290,977 -4,155,000 38.8759 12,502,082,051 2023-08-31
597 2023-09-15 4,864,445,977 551,000 38.9091 12,502,082,051 2023-08-31
598 2023-09-14 4,863,894,977 -3,252,755 38.9047 12,502,082,051 2023-08-31
599 2023-09-13 4,867,147,732 -1,569,000 38.9307 12,502,082,051 2023-08-31
600 2023-09-12 4,868,716,732 -7,988,000 38.9432 12,502,082,051 2023-08-31
601 2023-09-11 4,876,704,732 -5,898,250 39.0071 12,502,082,051 2023-08-31
602 2023-09-07 4,882,602,982 -4,202,000 39.0543 12,502,082,051 2023-08-31
603 2023-09-06 4,886,804,982 -1,653,989 39.0879 12,502,082,051 2023-08-31
604 2023-09-05 4,888,458,971 -2,380,942 39.1012 12,502,082,051 2023-08-31
605 2023-09-04 4,890,839,913 42,727,123 39.1202 12,502,082,051 2023-08-31
606 2023-08-31 4,848,112,790 -1,313,495 38.7784 12,502,082,051 2023-08-31
607 2023-08-30 4,849,426,285 3,020,000 38.7889 12,502,082,051 2023-07-31
608 2023-08-29 4,846,406,285 -321,633 38.7648 12,502,082,051 2023-07-31
609 2023-08-28 4,846,727,918 -1,753,980 38.7674 12,502,082,051 2023-07-31
610 2023-08-25 4,848,481,898 -1,710,250 38.7814 12,502,082,051 2023-07-31
611 2023-08-24 4,850,192,148 -1,534,787 38.7951 12,502,082,051 2023-07-31
612 2023-08-23 4,851,726,935 128,234 38.8074 12,502,082,051 2023-07-31
613 2023-08-22 4,851,598,701 -2,779,565 38.8063 12,502,082,051 2023-07-31
614 2023-08-21 4,854,378,266 8,075,239 38.8286 12,502,082,051 2023-07-31
615 2023-08-18 4,846,303,027 -30,981,728 38.7640 12,502,082,051 2023-07-31
616 2023-08-17 4,877,284,755 -325,000 39.0118 12,502,082,051 2023-07-31
617 2023-08-16 4,877,609,755 3,367,000 39.0144 12,502,082,051 2023-07-31
618 2023-08-15 4,874,242,755 -194,669 38.9874 12,502,082,051 2023-07-31
619 2023-08-14 4,874,437,424 -1,883,000 38.9890 12,502,082,051 2023-07-31
620 2023-08-11 4,876,320,424 622,070 39.0041 12,502,082,051 2023-07-31
621 2023-08-10 4,875,698,354 -67,490 38.9991 12,502,082,051 2023-07-31
622 2023-08-09 4,875,765,844 -2,789,000 38.9996 12,502,082,051 2023-07-31
623 2023-08-08 4,878,554,844 -6,807,000 39.0219 12,502,082,051 2023-07-31
624 2023-08-07 4,885,361,844 1,140,321 39.0764 12,502,082,051 2023-07-31
625 2023-08-04 4,884,221,523 -22,763,244 39.0673 12,502,082,051 2023-07-31
626 2023-08-03 4,906,984,767 -21,226,300 39.2493 12,502,082,051 2023-07-31
627 2023-08-02 4,928,211,067 -4,625,925 39.4191 12,502,082,051 2023-07-31
628 2023-08-01 4,932,836,992 6,176,232 39.4561 12,502,082,051 2023-07-31
629 2023-07-31 4,926,660,760 72,041,018 39.4067 12,502,082,051 2023-07-31
630 2023-07-28 4,854,619,742 -40,341,428 38.8305 12,502,082,051 2023-06-30
631 2023-07-27 4,894,961,170 1,960,649 39.1532 12,502,082,051 2023-06-30
632 2023-07-26 4,893,000,521 -386,234 39.1375 12,502,082,051 2023-06-30
633 2023-07-25 4,893,386,755 -4,765,323 39.1406 12,502,082,051 2023-06-30
634 2023-07-24 4,898,152,078 -32,368,110 39.1787 12,502,082,051 2023-06-30
635 2023-07-21 4,930,520,188 -85,046,500 39.4376 12,502,082,051 2023-06-30
636 2023-07-20 5,015,566,688 -1,868,600 40.1179 12,502,082,051 2023-06-30
637 2023-07-19 5,017,435,288 -3,679,900 40.1328 12,502,082,051 2023-06-30
638 2023-07-18 5,021,115,188 -3,297,408 40.1622 12,502,082,051 2023-06-30
639 2023-07-14 5,024,412,596 -13,059,429 40.1886 12,502,082,051 2023-06-30
640 2023-07-13 5,037,472,025 10,610,000 40.2931 12,502,082,051 2023-06-30
641 2023-07-12 5,026,862,025 2,395,000 40.2082 12,502,082,051 2023-06-30
642 2023-07-11 5,024,467,025 -2,660,224 40.1890 12,502,082,051 2023-06-30
643 2023-07-10 5,027,127,249 -4,380,588 40.2103 12,502,082,051 2023-06-30
644 2023-07-07 5,031,507,837 1,364,000 40.2454 12,502,082,051 2023-06-30
645 2023-07-06 5,030,143,837 -1,475,000 40.2344 12,502,082,051 2023-06-30
646 2023-07-05 5,031,618,837 -1,783,500 40.2462 12,502,082,051 2023-06-30
647 2023-07-04 5,033,402,337 -451,000 40.2605 12,502,082,051 2023-06-30
648 2023-07-03 5,033,853,337 -15,522,188 40.2641 12,502,082,051 2023-06-30
649 2023-06-30 5,049,375,525 -5,920,896 40.3883 12,502,082,051 2023-06-30
650 2023-06-29 5,055,296,421 3,300,098 40.4356 12,502,082,051 2023-05-31
651 2023-06-28 5,051,996,323 4,617,549 40.4092 12,502,082,051 2023-05-31
652 2023-06-27 5,047,378,774 222,272 40.3723 12,502,082,051 2023-05-31
653 2023-06-26 5,047,156,502 -1,566,600 40.3705 12,502,082,051 2023-05-31
654 2023-06-23 5,048,723,102 -3,237,796 40.3831 12,502,082,051 2023-05-31
655 2023-06-21 5,051,960,898 2,383,000 40.4090 12,502,082,051 2023-05-31
656 2023-06-20 5,049,577,898 1,213,030 40.3899 12,502,082,051 2023-05-31
657 2023-06-19 5,048,364,868 -6,966,000 40.3802 12,502,082,051 2023-05-31
658 2023-06-16 5,055,330,868 -23,655,200 40.4359 12,502,082,051 2023-05-31
659 2023-06-15 5,078,986,068 -10,815,750 40.6251 12,502,082,051 2023-05-31
660 2023-06-14 5,089,801,818 6,511,540 40.7116 12,502,082,051 2023-05-31
661 2023-06-13 5,083,290,278 -4,803,000 40.6595 12,502,082,051 2023-05-31
662 2023-06-12 5,088,093,278 2,808,900 40.6980 12,502,082,051 2023-05-31
663 2023-06-09 5,085,284,378 -1,003,627 40.6755 12,502,082,051 2023-05-31
664 2023-06-08 5,086,288,005 -210,530 40.6835 12,502,082,051 2023-05-31
665 2023-06-07 5,086,498,535 -11,018,231 40.6852 12,502,082,051 2023-05-31
666 2023-06-06 5,097,516,766 -24,015,949 40.7733 12,502,082,051 2023-05-31
667 2023-06-05 5,121,532,715 -305,522,697 40.9654 12,502,082,051 2023-05-31
668 2023-06-02 5,427,055,412 2,939,600 43.4092 12,502,082,051 2023-05-31
669 2023-06-01 5,424,115,812 114,795,762 43.3857 12,502,082,051 2023-05-31
670 2023-05-31 5,309,320,050 28,215,000 42.4675 12,502,082,051 2023-05-31
671 2023-05-30 5,281,105,050 161,106,791 42.2418 12,502,082,051 2023-04-30
672 2023-05-29 5,119,998,259 -13,287,168 40.9532 12,502,082,051 2023-04-30
673 2023-05-25 5,133,285,427 -4,517,000 41.0594 12,502,082,051 2023-04-30
674 2023-05-24 5,137,802,427 -4,657,100 41.0956 12,502,082,051 2023-04-30
675 2023-05-23 5,142,459,527 106,816 41.1328 12,502,082,051 2023-04-30
676 2023-05-22 5,142,352,711 -2,848,100 41.1320 12,502,082,051 2023-04-30
677 2023-05-19 5,145,200,811 -66,859,634 41.1548 12,502,082,051 2023-04-30
678 2023-05-18 5,212,060,445 -2,365,000 41.6895 12,502,082,051 2023-04-30
679 2023-05-17 5,214,425,445 -60,472,000 41.7085 12,502,082,051 2023-04-30
680 2023-05-16 5,274,897,445 14,279,800 42.1922 12,502,082,051 2023-04-30
681 2023-05-15 5,260,617,645 182,413,799 42.0779 12,502,082,051 2023-04-30
682 2023-05-12 5,078,203,846 13,877,496 40.6189 12,502,082,051 2023-04-30
683 2023-05-11 5,064,326,350 -1,521,199 40.5079 12,502,082,051 2023-04-30
684 2023-05-10 5,065,847,549 -2,018,560 40.5200 12,502,082,051 2023-04-30
685 2023-05-09 5,067,866,109 -5,470,000 40.5362 12,502,082,051 2023-04-30
686 2023-05-08 5,073,336,109 -6,660,510 40.5799 12,502,082,051 2023-04-30
687 2023-05-05 5,079,996,619 -28,664,905 40.6332 12,502,082,051 2023-04-30
688 2023-05-04 5,108,661,524 6,039,465 40.8625 12,502,082,051 2023-04-30
689 2023-05-03 5,102,622,059 1,187,430 40.8142 12,502,082,051 2023-04-30
690 2023-05-02 5,101,434,629 1,475,881 40.8047 12,502,082,051 2023-04-30
691 2023-04-28 5,099,958,748 12,853,997 40.7929 12,502,082,051 2023-03-31
692 2023-04-27 5,087,104,751 -3,418,112 40.6901 12,502,082,051 2023-03-31
693 2023-04-26 5,090,522,863 -1,417,245 40.7174 12,502,082,051 2023-03-31
694 2023-04-25 5,091,940,108 724,851 40.7287 12,502,082,051 2023-03-31
695 2023-04-24 5,091,215,257 -1,054,811 40.7229 12,502,082,051 2023-03-31
696 2023-04-21 5,092,270,068 115,205 40.7314 12,502,082,051 2023-03-31
697 2023-04-20 5,092,154,863 -10,873,378 40.7305 12,502,082,051 2023-03-31
698 2023-04-19 5,103,028,241 -7,807,424 40.8174 12,502,082,051 2023-03-31
699 2023-04-18 5,110,835,665 8,132,670 40.8799 12,502,082,051 2023-03-31
700 2023-04-17 5,102,702,995 13,939,884 40.8148 12,502,082,051 2023-03-31
701 2023-04-14 5,088,763,111 1,537,586 40.7033 12,502,082,051 2023-03-31
702 2023-04-13 5,087,225,525 -4,351,200 40.6910 12,502,082,051 2023-03-31
703 2023-04-12 5,091,576,725 -16,533,976 40.7258 12,502,082,051 2023-03-31
704 2023-04-11 5,108,110,701 -6,325,560 40.8581 12,502,082,051 2023-03-31
705 2023-04-06 5,114,436,261 45,639,681 40.9087 12,502,082,051 2023-03-31
706 2023-04-04 5,068,796,580 -12,304,840 40.5436 12,502,082,051 2023-03-31
707 2023-04-03 5,081,101,420 -5,101,234 40.6420 12,502,082,051 2023-03-31
708 2023-03-31 5,086,202,654 14,857,400 40.6828 12,502,082,051 2023-03-31
709 2023-03-30 5,071,345,254 6,945,529 40.5640 12,502,082,051 2023-02-28
710 2023-03-29 5,064,399,725 -3,918,400 40.5085 12,502,082,051 2023-02-28
711 2023-03-28 5,068,318,125 1,208,026 40.5398 12,502,082,051 2023-02-28
712 2023-03-27 5,067,110,099 -3,740,996 40.5301 12,502,082,051 2023-02-28
713 2023-03-24 5,070,851,095 -7,203,135 40.5601 12,502,082,051 2023-02-28
714 2023-03-23 5,078,054,230 2,597,468 40.6177 12,502,082,051 2023-02-28
715 2023-03-22 5,075,456,762 3,610,514 40.5969 12,502,082,051 2023-02-28
716 2023-03-21 5,071,846,248 -2,291,017 40.5680 12,502,082,051 2023-02-28
717 2023-03-20 5,074,137,265 -2,994,067 40.5863 12,502,082,051 2023-02-28
718 2023-03-17 5,077,131,332 -1,601,200 40.6103 12,502,082,051 2023-02-28
719 2023-03-16 5,078,732,532 131,200 40.6231 12,502,082,051 2023-02-28
720 2023-03-15 5,078,601,332 -336,170 40.6220 12,502,082,051 2023-02-28
721 2023-03-14 5,078,937,502 481,000 40.6247 12,502,082,051 2023-02-28
722 2023-03-13 5,078,456,502 2,162,986 40.6209 12,502,082,051 2023-02-28
723 2023-03-10 5,076,293,516 -2,603,160 40.6036 12,502,082,051 2023-02-28
724 2023-03-09 5,078,896,676 -1,176,939 40.6244 12,502,082,051 2023-02-28
725 2023-03-08 5,080,073,615 722,200 40.6338 12,502,082,051 2023-02-28
726 2023-03-07 5,079,351,415 -6,684,000 40.6280 12,502,082,051 2023-02-28
727 2023-03-06 5,086,035,415 -454,800 40.6815 12,502,082,051 2023-02-28
728 2023-03-03 5,086,490,215 -6,035,501 40.6851 12,502,082,051 2023-02-28
729 2023-03-02 5,092,525,716 -141,898,160 40.7334 12,502,082,051 2023-02-28
730 2023-03-01 5,234,423,876 -10,697,600 41.8684 12,502,082,051 2023-02-28
731 2023-02-28 5,245,121,476 -2,603,915 41.9540 12,502,082,051 2023-02-28
732 2023-02-27 5,247,725,391 -1,655,000 41.9748 12,502,082,051 2023-01-31
733 2023-02-24 5,249,380,391 -9,806,160 41.9880 12,502,082,051 2023-01-31
734 2023-02-23 5,259,186,551 160,553,574 42.0665 12,502,082,051 2023-01-31
735 2023-02-22 5,098,632,977 -277,000 40.7823 12,502,082,051 2023-01-31
736 2023-02-21 5,098,909,977 -4,224,802 40.7845 12,502,082,051 2023-01-31
737 2023-02-20 5,103,134,779 -6,492,000 40.8183 12,502,082,051 2023-01-31
738 2023-02-17 5,109,626,779 4,748,967 40.8702 12,502,082,051 2023-01-31
739 2023-02-16 5,104,877,812 -969,000 40.8322 12,502,082,051 2023-01-31
740 2023-02-15 5,105,846,812 1,375,000 40.8400 12,502,082,051 2023-01-31
741 2023-02-14 5,104,471,812 385,211 40.8290 12,502,082,051 2023-01-31
742 2023-02-13 5,104,086,601 754,762 40.8259 12,502,082,051 2023-01-31
743 2023-02-10 5,103,331,839 2,670,142 40.8199 12,502,082,051 2023-01-31
744 2023-02-09 5,100,661,697 2,038,800 40.7985 12,502,082,051 2023-01-31
745 2023-02-08 5,098,622,897 4,415,650 40.7822 12,502,082,051 2023-01-31
746 2023-02-07 5,094,207,247 -118,000 40.7469 12,502,082,051 2023-01-31
747 2023-02-06 5,094,325,247 4,656,318 40.7478 12,502,082,051 2023-01-31
748 2023-02-03 5,089,668,929 1,195,000 40.7106 12,502,082,051 2023-01-31
749 2023-02-02 5,088,473,929 -54,597,379 40.7010 12,502,082,051 2023-01-31
750 2023-02-01 5,143,071,308 2,439,000 41.1377 12,502,082,051 2023-01-31
751 2023-01-31 5,140,632,308 57,533,000 41.1182 12,502,082,051 2023-01-31
752 2023-01-30 5,083,099,308 1,661,201 40.6580 12,502,082,051 2022-12-31
753 2023-01-27 5,081,438,107 1,437,550 40.6447 12,502,082,051 2022-12-31
754 2023-01-26 5,080,000,557 52,400 40.6332 12,502,082,051 2022-12-31
755 2023-01-20 5,079,948,157 -3,817,000 40.6328 12,502,082,051 2022-12-31
756 2023-01-19 5,083,765,157 1,667,840 40.6633 12,502,082,051 2022-12-31
757 2023-01-18 5,082,097,317 3,544,000 40.6500 12,502,082,051 2022-12-31
758 2023-01-17 5,078,553,317 -864,400 40.6217 12,502,082,051 2022-12-31
759 2023-01-16 5,079,417,717 -803,601 40.6286 12,502,082,051 2022-12-31
760 2023-01-13 5,080,221,318 -1,779,799 40.6350 12,502,082,051 2022-12-31
761 2023-01-12 5,082,001,117 197,797 40.6492 12,502,082,051 2022-12-31
762 2023-01-11 5,081,803,320 621,600 40.6477 12,502,082,051 2022-12-31
763 2023-01-10 5,081,181,720 1,583,972 40.6427 12,502,082,051 2022-12-31
764 2023-01-09 5,079,597,748 -1,055,588 40.6300 12,502,082,051 2022-12-31
765 2023-01-06 5,080,653,336 -444,685 40.6385 12,502,082,051 2022-12-31
766 2023-01-05 5,081,098,021 -3,128,400 40.6420 12,502,082,051 2022-12-31
767 2023-01-04 5,084,226,421 -10,211,000 40.6670 12,502,082,051 2022-12-31
768 2023-01-03 5,094,437,421 -8,135,870 40.7487 12,502,082,051 2022-12-31
769 2022-12-30 5,102,573,291 1,068,418 40.8138 12,502,082,051 2022-12-29
770 2022-12-29 5,101,504,873 -129,000 40.8052 12,502,082,051 2022-12-29
771 2022-12-28 5,101,633,873 1,868,140 40.5623 12,577,282,051 2022-11-30
772 2022-12-23 5,099,765,733 870,861 40.5474 12,577,282,051 2022-11-30
773 2022-12-22 5,098,894,872 -45,452,932 40.5405 12,577,282,051 2022-11-30
774 2022-12-21 5,144,347,804 -463,000 40.9019 12,577,282,051 2022-11-30
775 2022-12-20 5,144,810,804 -28,478,000 40.9056 12,577,282,051 2022-11-30
776 2022-12-19 5,173,288,804 837,800 41.1320 12,577,282,051 2022-11-30
777 2022-12-16 5,172,451,004 -525,940 41.1253 12,577,282,051 2022-11-30
778 2022-12-15 5,172,976,944 -899,915 41.1295 12,577,282,051 2022-11-30
779 2022-12-14 5,173,876,859 -692,200 41.1367 12,577,282,051 2022-11-30
780 2022-12-13 5,174,569,059 -1,025,000 41.1422 12,577,282,051 2022-11-30
781 2022-12-12 5,175,594,059 -885,424 41.1503 12,577,282,051 2022-11-30
782 2022-12-09 5,176,479,483 3,935,200 41.1574 12,577,282,051 2022-11-30
783 2022-12-08 5,172,544,283 -13,553,574 41.1261 12,577,282,051 2022-11-30
784 2022-12-07 5,186,097,857 -774,313 41.2339 12,577,282,051 2022-11-30
785 2022-12-06 5,186,872,170 10,349,576 41.2400 12,577,282,051 2022-11-30
786 2022-12-05 5,176,522,594 -13,905,687 41.1577 12,577,282,051 2022-11-30
787 2022-12-02 5,190,428,281 -1,509,678 41.2683 12,577,282,051 2022-11-30
788 2022-12-01 5,191,937,959 7,979,609 41.2803 12,577,282,051 2022-11-30
789 2022-11-30 5,183,958,350 1,118,000 41.2168 12,577,282,051 2022-11-30
790 2022-11-29 5,182,840,350 -1,624,001 41.2080 12,577,282,051 2022-10-31
791 2022-11-28 5,184,464,351 425,662 41.2209 12,577,282,051 2022-10-31
792 2022-11-25 5,184,038,689 -12,829,600 41.2175 12,577,282,051 2022-10-31
793 2022-11-24 5,196,868,289 16,105,406 41.3195 12,577,282,051 2022-10-31
794 2022-11-23 5,180,762,883 2,267,788 41.1914 12,577,282,051 2022-10-31
795 2022-11-22 5,178,495,095 -8,214,296 41.1734 12,577,282,051 2022-10-31
796 2022-11-21 5,186,709,391 4,690,692 41.2387 12,577,282,051 2022-10-31
797 2022-11-18 5,182,018,699 1,515,339 41.2014 12,577,282,051 2022-10-31
798 2022-11-17 5,180,503,360 3,340,000 41.1894 12,577,282,051 2022-10-31
799 2022-11-16 5,177,163,360 -8,416,249 41.1628 12,577,282,051 2022-10-31
800 2022-11-15 5,185,579,609 1,068,798 41.2297 12,577,282,051 2022-10-31
801 2022-11-14 5,184,510,811 -2,830,600 41.2212 12,577,282,051 2022-10-31
802 2022-11-11 5,187,341,411 -3,329,699 41.2437 12,577,282,051 2022-10-31
803 2022-11-10 5,190,671,110 2,003,583 41.2702 12,577,282,051 2022-10-31
804 2022-11-09 5,188,667,527 -2,458,786 41.2543 12,577,282,051 2022-10-31
805 2022-11-08 5,191,126,313 -4,788,409 41.2738 12,577,282,051 2022-10-31
806 2022-11-07 5,195,914,722 -3,685,998 41.3119 12,577,282,051 2022-10-31
807 2022-11-04 5,199,600,720 -63,640,339 41.3412 12,577,282,051 2022-10-31
808 2022-11-03 5,263,241,059 5,293,138 41.8472 12,577,282,051 2022-10-31
809 2022-11-02 5,257,947,921 47,653,775 41.8051 12,577,282,051 2022-10-31
810 2022-11-01 5,210,294,146 3,889,809 41.4262 12,577,282,051 2022-10-31
811 2022-10-31 5,206,404,337 -4,830,711 41.3953 12,577,282,051 2022-10-31
812 2022-10-28 5,211,235,048 11,284,319 41.4337 12,577,282,051 2022-10-28
813 2022-10-27 5,199,950,729 17,189,665 41.3440 12,577,282,051 2022-10-25
814 2022-10-26 5,182,761,064 25,341,293 41.2073 12,577,282,051 2022-10-25
815 2022-10-25 5,157,419,771 5,639,000 41.0058 12,577,282,051 2022-10-25
816 2022-10-24 5,151,780,771 2,595,471 40.9610 12,577,282,051 2022-10-24
817 2022-10-21 5,149,185,300 11,634,000 40.9404 12,577,282,051 2022-10-10
818 2022-10-20 5,137,551,300 2,581,200 40.8479 12,577,282,051 2022-10-10
819 2022-10-19 5,134,970,100 2,176,200 40.8273 12,577,282,051 2022-10-10
820 2022-10-18 5,132,793,900 986,000 40.8100 12,577,282,051 2022-10-10
821 2022-10-17 5,131,807,900 2,345,000 40.8022 12,577,282,051 2022-10-10
822 2022-10-14 5,129,462,900 946,000 40.7836 12,577,282,051 2022-10-10
823 2022-10-13 5,128,516,900 -3,043,547 40.7760 12,577,282,051 2022-10-10
824 2022-10-12 5,131,560,447 -19,592 40.8002 12,577,282,051 2022-10-10
825 2022-10-11 5,131,580,039 -1,149,199 40.8004 12,577,282,051 2022-10-10
826 2022-10-10 5,132,729,238 -3,982,000 40.8095 12,577,282,051 2022-10-10
827 2022-10-07 5,136,711,238 2,004,600 40.8412 12,577,282,051 2022-09-30
828 2022-10-06 5,134,706,638 -179,600 40.8252 12,577,282,051 2022-09-30
829 2022-10-05 5,134,886,238 -7,688,494 40.8267 12,577,282,051 2022-09-30
830 2022-10-03 5,142,574,732 -4,837,330 40.8878 12,577,282,051 2022-09-30
831 2022-09-30 5,147,412,062 1,462,952 40.9263 12,577,282,051 2022-09-30
832 2022-09-29 5,145,949,110 -566,840 40.9146 12,577,282,051 2022-09-22
833 2022-09-28 5,146,515,950 2,053,049 40.9191 12,577,282,051 2022-09-22
834 2022-09-27 5,144,462,901 -3,224,754 40.9028 12,577,282,051 2022-09-22
835 2022-09-26 5,147,687,655 220,000 40.9285 12,577,282,051 2022-09-22
836 2022-09-23 5,147,467,655 -6,939,246 40.9267 12,577,282,051 2022-09-22
837 2022-09-22 5,154,406,901 13,376,601 40.9819 12,577,282,051 2022-09-22
838 2022-09-21 5,141,030,300 1,060,000 40.8755 12,577,282,051 2022-09-15
839 2022-09-20 5,139,970,300 -812,000 40.8671 12,577,282,051 2022-09-15
840 2022-09-19 5,140,782,300 3,681,650 40.8736 12,577,282,051 2022-09-15
841 2022-09-16 5,137,100,650 1,872,000 40.8443 12,577,282,051 2022-09-15
842 2022-09-15 5,135,228,650 7,580,028 40.8294 12,577,282,051 2022-09-15
843 2022-09-14 5,127,648,622 1,973,801 40.7691 12,577,282,051 2022-09-14
844 2022-09-13 5,125,674,821 5,427,000 40.7534 12,577,282,051 2022-09-08
845 2022-09-09 5,120,247,821 3,676,589 40.7103 12,577,282,051 2022-09-08
846 2022-09-08 5,116,571,232 3,505,000 40.6811 12,577,282,051 2022-09-08
847 2022-09-07 5,113,066,232 1,178,801 40.6532 12,577,282,051 2022-09-07
848 2022-09-06 5,111,887,431 6,572,821 40.6438 12,577,282,051 2022-09-06
849 2022-09-05 5,105,314,610 1,795,409 40.5916 12,577,282,051 2022-09-05
850 2022-09-02 5,103,519,201 -5,617,127 40.5773 12,577,282,051 2022-09-02
851 2022-09-01 5,109,136,328 1,393,000 40.6219 12,577,282,051 2022-08-31
852 2022-08-31 5,107,743,328 230,400 40.6109 12,577,282,051 2022-08-31
853 2022-08-30 5,107,512,928 -2,375,400 40.6090 12,577,282,051 2022-08-29
854 2022-08-29 5,109,888,328 -726,000 40.6279 12,577,282,051 2022-08-29
855 2022-08-26 5,110,614,328 1,118,400 40.6337 12,577,282,051 2022-08-26
856 2022-08-25 5,109,495,928 2,969,200 40.6248 12,577,282,051 2022-08-24
857 2022-08-24 5,106,526,728 699,199 40.6012 12,577,282,051 2022-08-24
858 2022-08-23 5,105,827,529 -244,000 40.5956 12,577,282,051 2022-08-22
859 2022-08-22 5,106,071,529 -4,550,653 40.5976 12,577,282,051 2022-08-22
860 2022-08-19 5,110,622,182 -1,825,038 40.6338 12,577,282,051 2022-07-31
861 2022-08-18 5,112,447,220 2,502,000 40.6483 12,577,282,051 2022-07-31
862 2022-08-17 5,109,945,220 16,021,400 40.6284 12,577,282,051 2022-07-31
863 2022-08-16 5,093,923,820 -3,797,000 40.5010 12,577,282,051 2022-07-31
864 2022-08-15 5,097,720,820 -1,221,219 40.5312 12,577,282,051 2022-07-31
865 2022-08-12 5,098,942,039 -13,026,670 40.5409 12,577,282,051 2022-07-31
866 2022-08-11 5,111,968,709 -7,248,490 40.6445 12,577,282,051 2022-07-31
867 2022-08-10 5,119,217,199 -14,542,920 40.7021 12,577,282,051 2022-07-31
868 2022-08-09 5,133,760,119 7,195,519 40.8177 12,577,282,051 2022-07-31
869 2022-08-08 5,126,564,600 7,193,400 40.7605 12,577,282,051 2022-07-31
870 2022-08-05 5,119,371,200 8,738 40.7033 12,577,282,051 2022-07-31
871 2022-08-04 5,119,362,462 1,849,800 40.7032 12,577,282,051 2022-07-31
872 2022-08-03 5,117,512,662 -8,316,026 40.6885 12,577,282,051 2022-07-31
873 2022-08-02 5,125,828,688 -330,601 40.7547 12,577,282,051 2022-07-31
874 2022-08-01 5,126,159,289 4,613,427 40.7573 12,577,282,051 2022-07-31
875 2022-07-29 5,121,545,862 -2,598,050 40.7206 12,577,282,051 2022-07-29
876 2022-07-28 5,124,143,912 -3,442,000 40.6725 12,598,553,051 2022-07-15
877 2022-07-27 5,127,585,912 -343,877 40.6998 12,598,553,051 2022-07-15
878 2022-07-26 5,127,929,789 10,551,390 40.7025 12,598,553,051 2022-07-15
879 2022-07-25 5,117,378,399 -15,773,364 40.6188 12,598,553,051 2022-07-15
880 2022-07-22 5,133,151,763 8,563,252 40.7440 12,598,553,051 2022-07-15
881 2022-07-21 5,124,588,511 -15,095,461 40.6760 12,598,553,051 2022-07-15
882 2022-07-20 5,139,683,972 4,461,684 40.7958 12,598,553,051 2022-07-15
883 2022-07-19 5,135,222,288 2,246,584 40.7604 12,598,553,051 2022-07-15
884 2022-07-18 5,132,975,704 2,728,400 40.7426 12,598,553,051 2022-07-15
885 2022-07-15 5,130,247,304 8,624,792 40.7209 12,598,553,051 2022-07-15
886 2022-07-14 5,121,622,512 12,445,952 40.6525 12,598,553,051 2022-07-14
887 2022-07-13 5,109,176,560 10,423,400 40.5537 12,598,553,051 2022-07-13
888 2022-07-12 5,098,753,160 9,887,800 40.4709 12,598,553,051 2022-07-11
889 2022-07-11 5,088,865,360 -1,505,000 40.3925 12,598,553,051 2022-07-11
890 2022-07-08 5,090,370,360 1,810,500 40.4044 12,598,553,051 2022-07-08
891 2022-07-07 5,088,559,860 -33,599,500 40.3900 12,598,553,051 2022-07-05
892 2022-07-06 5,122,159,360 52,461,000 40.6567 12,598,553,051 2022-07-05
893 2022-07-05 5,069,698,360 -2,986,000 40.2403 12,598,553,051 2022-07-05
894 2022-07-04 5,072,684,360 -75,503,410 40.2640 12,598,553,051 2022-06-30
895 2022-06-30 5,148,187,770 7,257,000 40.8633 12,598,553,051 2022-06-30
896 2022-06-29 5,140,930,770 86,028,400 40.7960 12,601,553,051 2022-06-29
897 2022-06-28 5,054,902,370 -27,714,600 40.0869 12,609,873,051 2022-06-23
898 2022-06-27 5,082,616,970 72,247,000 40.3066 12,609,873,051 2022-06-23
899 2022-06-24 5,010,369,970 759,260 39.7337 12,609,873,051 2022-06-23
900 2022-06-23 5,009,610,710 -7,703,600 39.7277 12,609,873,051 2022-06-23
901 2022-06-22 5,017,314,310 5,473,152 39.7888 12,609,873,051 2022-06-21
902 2022-06-21 5,011,841,158 2,517,148 39.7454 12,609,873,051 2022-06-21
903 2022-06-20 5,009,324,010 6,184,001 39.7254 12,609,873,051 2022-06-20
904 2022-06-17 5,003,140,009 -44,601 39.6764 12,609,873,051 2022-06-17
905 2022-06-16 5,003,184,610 5,968,075 39.6767 12,609,873,051 2022-06-16
906 2022-06-15 4,997,216,535 1,993,400 39.6294 12,609,873,051 2022-06-14
907 2022-06-14 4,995,223,135 2,725,600 39.6136 12,609,873,051 2022-06-14
908 2022-06-13 4,992,497,535 951,000 39.5920 12,609,873,051 2022-06-13
909 2022-06-10 4,991,546,535 2,135,498 39.5844 12,609,873,051 2022-05-31
910 2022-06-09 4,989,411,037 3,172,000 39.5675 12,609,873,051 2022-05-31
911 2022-06-08 4,986,239,037 -7,404,385 39.5423 12,609,873,051 2022-05-31
912 2022-06-07 4,993,643,422 -423,342,020 39.6011 12,609,873,051 2022-05-31
913 2022-06-06 5,416,985,442 -540,676,644 42.9583 12,609,873,051 2022-05-31
914 2022-06-02 5,957,662,086 1,680,000 47.2460 12,609,873,051 2022-05-31
915 2022-06-01 5,955,982,086 -725,345 47.2327 12,609,873,051 2022-05-31
916 2022-05-31 5,956,707,431 604,913,788 47.2384 12,609,873,051 2022-05-31
917 2022-05-30 5,351,793,643 360,475,152 42.4413 12,609,873,051 2022-04-30
918 2022-05-27 4,991,318,491 9,307,028 39.5826 12,609,873,051 2022-04-30
919 2022-05-26 4,982,011,463 -4,313,636 39.5088 12,609,873,051 2022-04-30
920 2022-05-25 4,986,325,099 1,676,700 39.5430 12,609,873,051 2022-04-30
921 2022-05-24 4,984,648,399 -2,008,316 39.5297 12,609,873,051 2022-04-30
922 2022-05-23 4,986,656,715 -70,205,524 39.5457 12,609,873,051 2022-04-30
923 2022-05-20 5,056,862,239 -342,868,838 40.1024 12,609,873,051 2022-04-30
924 2022-05-19 5,399,731,077 -3,150,000 42.8215 12,609,873,051 2022-04-30
925 2022-05-18 5,402,881,077 2,638,009 42.8464 12,609,873,051 2022-04-30
926 2022-05-17 5,400,243,068 762,992 42.8255 12,609,873,051 2022-04-30
927 2022-05-16 5,399,480,076 54,629,904 42.8195 12,609,873,051 2022-04-30
928 2022-05-13 5,344,850,172 365,192,438 42.3862 12,609,873,051 2022-04-30
929 2022-05-12 4,979,657,734 2,253,441 39.4901 12,609,873,051 2022-04-30
930 2022-05-11 4,977,404,293 672,016 39.4723 12,609,873,051 2022-04-30
931 2022-05-10 4,976,732,277 -1,922,792 39.4669 12,609,873,051 2022-04-30
932 2022-05-06 4,978,655,069 1,145,600 39.4822 12,609,873,051 2022-04-30
933 2022-05-05 4,977,509,469 111,468 39.4731 12,609,873,051 2022-04-30
934 2022-05-04 4,977,398,001 -1,728,044 39.4722 12,609,873,051 2022-04-30
935 2022-05-03 4,979,126,045 -569,915 39.4859 12,609,873,051 2022-04-30
936 2022-04-29 4,979,695,960 2,607,469 39.4905 12,609,873,051 2022-03-31
937 2022-04-28 4,977,088,491 -3,265,976 39.4698 12,609,873,051 2022-03-31
938 2022-04-27 4,980,354,467 979,869 39.4957 12,609,873,051 2022-03-31
939 2022-04-26 4,979,374,598 3,684,988 39.4879 12,609,873,051 2022-03-31
940 2022-04-25 4,975,689,610 -1,429,172 39.4587 12,609,873,051 2022-03-31
941 2022-04-22 4,977,118,782 5,008,875 39.4700 12,609,873,051 2022-03-31
942 2022-04-21 4,972,109,907 1,583,407 39.4303 12,609,873,051 2022-03-31
943 2022-04-20 4,970,526,500 -10,572,004 39.4177 12,609,873,051 2022-03-31
944 2022-04-19 4,981,098,504 10,060,034 39.5016 12,609,873,051 2022-03-31
945 2022-04-14 4,971,038,470 -2,307,044 39.4218 12,609,873,051 2022-03-31
946 2022-04-13 4,973,345,514 -4,644,809 39.4401 12,609,873,051 2022-03-31
947 2022-04-12 4,977,990,323 3,485,537 39.4769 12,609,873,051 2022-03-31
948 2022-04-11 4,974,504,786 5,438,632 39.4493 12,609,873,051 2022-03-31
949 2022-04-08 4,969,066,154 1,421,669 39.4062 12,609,873,051 2022-03-31
950 2022-04-07 4,967,644,485 1,673,336 39.3949 12,609,873,051 2022-03-31
951 2022-04-06 4,965,971,149 -3,911,352 39.3816 12,609,873,051 2022-03-31
952 2022-04-04 4,969,882,501 -299,257 39.4126 12,609,873,051 2022-03-31
953 2022-04-01 4,970,181,758 -1,400,600 39.4150 12,609,873,051 2022-03-31
954 2022-03-31 4,971,582,358 847,400 39.4261 12,609,873,051 2022-03-31
955 2022-03-30 4,970,734,958 99,972 39.4194 12,609,873,051 2022-02-28
956 2022-03-29 4,970,634,986 770,000 39.4186 12,609,873,051 2022-02-28
957 2022-03-28 4,969,864,986 -1,769,972 39.4125 12,609,873,051 2022-02-28
958 2022-03-25 4,971,634,958 1,337,000 39.4265 12,609,873,051 2022-02-28
959 2022-03-24 4,970,297,958 -1,283,000 39.4159 12,609,873,051 2022-02-28
960 2022-03-23 4,971,580,958 1,339,000 39.4261 12,609,873,051 2022-02-28
961 2022-03-22 4,970,241,958 -1,635,998 39.4155 12,609,873,051 2022-02-28
962 2022-03-21 4,971,877,956 2,077,200 39.4285 12,609,873,051 2022-02-28
963 2022-03-18 4,969,800,756 -1,265,846 39.4120 12,609,873,051 2022-02-28
964 2022-03-17 4,971,066,602 2,510,999 39.4220 12,609,873,051 2022-02-28
965 2022-03-16 4,968,555,603 -4,288,004 39.4021 12,609,873,051 2022-02-28
966 2022-03-15 4,972,843,607 5,329,732 39.4361 12,609,873,051 2022-02-28
967 2022-03-14 4,967,513,875 -6,488,727 39.3938 12,609,873,051 2022-02-28
968 2022-03-11 4,974,002,602 11,788,474 39.4453 12,609,873,051 2022-02-28
969 2022-03-10 4,962,214,128 24,369,049 39.3518 12,609,873,051 2022-02-28
970 2022-03-09 4,937,845,079 -637,497 39.1586 12,609,873,051 2022-02-28
971 2022-03-08 4,938,482,576 -8,759,000 39.1636 12,609,873,051 2022-02-28
972 2022-03-07 4,947,241,576 -8,456,976 39.2331 12,609,873,051 2022-02-28
973 2022-03-04 4,955,698,552 841,044 39.3001 12,609,873,051 2022-02-28
974 2022-03-03 4,954,857,508 -904,000 39.2935 12,609,873,051 2022-02-28
975 2022-03-02 4,955,761,508 -8,841,597 39.3006 12,609,873,051 2022-02-28
976 2022-03-01 4,964,603,105 2,558,284 39.3708 12,609,873,051 2022-02-28
977 2022-02-28 4,962,044,821 1,131,000 39.3505 12,609,873,051 2022-02-28
978 2022-02-25 4,960,913,821 -2,148,403 39.3415 12,609,873,051 2022-01-31
979 2022-02-24 4,963,062,224 1,606,784 39.3585 12,609,873,051 2022-01-31
980 2022-02-23 4,961,455,440 -1,386,000 39.3458 12,609,873,051 2022-01-31
981 2022-02-22 4,962,841,440 -643,846 39.3568 12,609,873,051 2022-01-31
982 2022-02-21 4,963,485,286 330,000 39.3619 12,609,873,051 2022-01-31
983 2022-02-18 4,963,155,286 339,000 39.3593 12,609,873,051 2022-01-31
984 2022-02-17 4,962,816,286 -3,177,835 39.3566 12,609,873,051 2022-01-31
985 2022-02-16 4,965,994,121 -894,695 39.3818 12,609,873,051 2022-01-31
986 2022-02-15 4,966,888,816 -1,072,000 39.3889 12,609,873,051 2022-01-31
987 2022-02-14 4,967,960,816 -4,906,981 39.3974 12,609,873,051 2022-01-31
988 2022-02-11 4,972,867,797 -5,058,195 39.4363 12,609,873,051 2022-01-31
989 2022-02-10 4,977,925,992 -509,938 39.4764 12,609,873,051 2022-01-31
990 2022-02-09 4,978,435,930 -4,821,358 39.4805 12,609,873,051 2022-01-31
991 2022-02-08 4,983,257,288 4,815,500 39.5187 12,609,873,051 2022-01-31
992 2022-02-07 4,978,441,788 -7,744,643 39.4805 12,609,873,051 2022-01-31
993 2022-02-04 4,986,186,431 3,076,000 39.5419 12,609,873,051 2022-01-31
994 2022-01-31 4,983,110,431 0 39.5175 12,609,873,051 2022-01-31
995 2022-01-28 4,983,110,431 -5,204,719 39.5175 12,609,873,051 2021-12-31
996 2022-01-27 4,988,315,150 370,350 39.5588 12,609,873,051 2021-12-31
997 2022-01-26 4,987,944,800 -1,124,000 39.5559 12,609,873,051 2021-12-31
998 2022-01-25 4,989,068,800 -323,000 39.5648 12,609,873,051 2021-12-31
999 2022-01-24 4,989,391,800 -5,246,000 39.5673 12,609,873,051 2021-12-31
1000 2022-01-21 4,994,637,800 -1,049,890 39.6089 12,609,873,051 2021-12-31
1001 2022-01-20 4,995,687,690 -18,321,000 39.6173 12,609,873,051 2021-12-31
1002 2022-01-19 5,014,008,690 -10,271,000 39.7626 12,609,873,051 2021-12-31
1003 2022-01-18 5,024,279,690 -22,510,160 39.8440 12,609,873,051 2021-12-31
1004 2022-01-17 5,046,789,850 32,566,600 40.0225 12,609,873,051 2021-12-31
1005 2022-01-14 5,014,223,250 -3,786,319 39.7643 12,609,873,051 2021-12-31
1006 2022-01-13 5,018,009,569 1,147,000 39.7943 12,609,873,051 2021-12-31
1007 2022-01-12 5,016,862,569 -5,952,762 39.7852 12,609,873,051 2021-12-31
1008 2022-01-11 5,022,815,331 -5,075,100 39.8324 12,609,873,051 2021-12-31
1009 2022-01-10 5,027,890,431 16,565,000 39.8726 12,609,873,051 2021-12-31
1010 2022-01-07 5,011,325,431 -4,056,935 39.7413 12,609,873,051 2021-12-31
1011 2022-01-06 5,015,382,366 -10,254,213 39.7735 12,609,873,051 2021-12-31
1012 2022-01-05 5,025,636,579 -782,731 39.8548 12,609,873,051 2021-12-31
1013 2022-01-04 5,026,419,310 -23,176,329 39.8610 12,609,873,051 2021-12-31
1014 2022-01-03 5,049,595,639 -6,523,425 40.0448 12,609,873,051 2021-12-31
1015 2021-12-31 5,056,119,064 0 40.0965 12,609,873,051 2021-12-31
1016 2021-12-30 5,056,119,064 -7,739,159 40.0965 12,609,873,051 2021-11-30
1017 2021-12-29 5,063,858,223 -3,312,331 40.1579 12,609,873,051 2021-11-30
1018 2021-12-28 5,067,170,554 -69,799,000 40.1842 12,609,873,051 2021-11-30
1019 2021-12-24 5,136,969,554 0 40.7377 12,609,873,051 2021-11-30
1020 2021-12-23 5,136,969,554 2,963,000 40.7377 12,609,873,051 2021-11-30
1021 2021-12-22 5,134,006,554 8,374,088 40.7142 12,609,873,051 2021-11-30
1022 2021-12-21 5,125,632,466 -1,040,800 40.6478 12,609,873,051 2021-11-30
1023 2021-12-20 5,126,673,266 -2,119,106 40.6560 12,609,873,051 2021-11-30
1024 2021-12-17 5,128,792,372 -799,970 40.6728 12,609,873,051 2021-11-30
1025 2021-12-16 5,129,592,342 2,538,156 40.6792 12,609,873,051 2021-11-30
1026 2021-12-15 5,127,054,186 -5,116,000 40.6590 12,609,873,051 2021-11-30
1027 2021-12-14 5,132,170,186 3,938,600 40.6996 12,609,873,051 2021-11-30
1028 2021-12-13 5,128,231,586 -9,933,589 40.6684 12,609,873,051 2021-11-30
1029 2021-12-10 5,138,165,175 745,064 40.7472 12,609,873,051 2021-11-30
1030 2021-12-09 5,137,420,111 -5,012,000 40.7413 12,609,873,051 2021-11-30
1031 2021-12-08 5,142,432,111 -1,884,807 40.7810 12,609,873,051 2021-11-30
1032 2021-12-07 5,144,316,918 3,968,740 40.7959 12,609,873,051 2021-11-30
1033 2021-12-06 5,140,348,178 -1,483,140 40.7645 12,609,873,051 2021-11-30
1034 2021-12-03 5,141,831,318 -5,852,025 40.7762 12,609,873,051 2021-11-30
1035 2021-12-02 5,147,683,343 -25,366,842 40.8226 12,609,873,051 2021-11-30
1036 2021-12-01 5,173,050,185 -2,401,169 41.0238 12,609,873,051 2021-11-30
1037 2021-11-30 5,175,451,354 63,725,616 41.0429 12,609,873,051 2021-11-30
1038 2021-11-29 5,111,725,738 -2,601,759 40.5375 12,609,873,051 2021-10-31
1039 2021-11-26 5,114,327,497 -2,032,825 40.5581 12,609,873,051 2021-10-31
1040 2021-11-25 5,116,360,322 1,934,959 40.5742 12,609,873,051 2021-10-31
1041 2021-11-24 5,114,425,363 3,569,000 40.5589 12,609,873,051 2021-10-31
1042 2021-11-23 5,110,856,363 -567,720 40.5306 12,609,873,051 2021-10-31
1043 2021-11-22 5,111,424,083 6,461,723 40.5351 12,609,873,051 2021-10-31
1044 2021-11-19 5,104,962,360 4,163,033 40.4839 12,609,873,051 2021-10-31
1045 2021-11-18 5,100,799,327 799,176 40.4508 12,609,873,051 2021-10-31
1046 2021-11-17 5,100,000,151 -1,084,423 40.4445 12,609,873,051 2021-10-31
1047 2021-11-16 5,101,084,574 2,292,000 40.4531 12,609,873,051 2021-10-31
1048 2021-11-15 5,098,792,574 -889,544 40.4349 12,609,873,051 2021-10-31
1049 2021-11-12 5,099,682,118 -468,142 40.4420 12,609,873,051 2021-10-31
1050 2021-11-11 5,100,150,260 1,150,649 40.4457 12,609,873,051 2021-10-31
1051 2021-11-10 5,098,999,611 -8,782,469 40.4366 12,609,873,051 2021-10-31
1052 2021-11-09 5,107,782,080 -350,129 40.5062 12,609,873,051 2021-10-31
1053 2021-11-08 5,108,132,209 9,606,557 40.5090 12,609,873,051 2021-10-31
1054 2021-11-05 5,098,525,652 2,485,100 40.4328 12,609,873,051 2021-10-31
1055 2021-11-04 5,096,040,552 9,889,096 40.4131 12,609,873,051 2021-10-31
1056 2021-11-03 5,086,151,456 -1,586,372 40.3347 12,609,873,051 2021-10-31
1057 2021-11-02 5,087,737,828 -15,161,712 40.3473 12,609,873,051 2021-10-31
1058 2021-11-01 5,102,899,540 5,324,159 40.4675 12,609,873,051 2021-10-31
1059 2021-10-29 5,097,575,381 6,562,763 40.4253 12,609,873,051 2021-09-30
1060 2021-10-28 5,091,012,618 -219,993 40.3732 12,609,873,051 2021-09-30
1061 2021-10-27 5,091,232,611 3,646,213 40.3750 12,609,873,051 2021-09-30
1062 2021-10-26 5,087,586,398 3,717,000 40.3461 12,609,873,051 2021-09-30
1063 2021-10-25 5,083,869,398 -4,451,375 40.3166 12,609,873,051 2021-09-30
1064 2021-10-22 5,088,320,773 -3,421,999 40.3519 12,609,873,051 2021-09-30
1065 2021-10-21 5,091,742,772 -5,796,000 40.3790 12,609,873,051 2021-09-30
1066 2021-10-20 5,097,538,772 -7,433,994 40.4250 12,609,873,051 2021-09-30
1067 2021-10-19 5,104,972,766 -809,006 40.4839 12,609,873,051 2021-09-30
1068 2021-10-18 5,105,781,772 -3,080,826 40.4904 12,609,873,051 2021-09-30
1069 2021-10-15 5,108,862,598 139,001 40.5148 12,609,873,051 2021-09-30
1070 2021-10-12 5,108,723,597 -4,277,001 40.5137 12,609,873,051 2021-09-30
1071 2021-10-11 5,113,000,598 -2,148,895 40.5476 12,609,873,051 2021-09-30
1072 2021-10-08 5,115,149,493 -5,184,000 40.5646 12,609,873,051 2021-09-30
1073 2021-10-07 5,120,333,493 8,914,660 40.6057 12,609,873,051 2021-09-30
1074 2021-10-06 5,111,418,833 -7,163,485 40.5351 12,609,873,051 2021-09-30
1075 2021-10-05 5,118,582,318 -43,336,000 40.5919 12,609,873,051 2021-09-30
1076 2021-10-04 5,161,918,318 -11,338,800 40.9355 12,609,873,051 2021-09-30
1077 2021-09-30 5,173,257,118 -15,036,138 41.0254 12,609,873,051 2021-09-30
1078 2021-09-29 5,188,293,256 -6,128,661 41.1447 12,609,873,051 2021-08-31
1079 2021-09-28 5,194,421,917 2,479,396 41.1933 12,609,873,051 2021-08-31
1080 2021-09-27 5,191,942,521 2,203,804 41.1736 12,609,873,051 2021-08-31
1081 2021-09-24 5,189,738,717 1,902,700 41.1562 12,609,873,051 2021-08-31
1082 2021-09-23 5,187,836,017 -11,556,600 41.1411 12,609,873,051 2021-08-31
1083 2021-09-21 5,199,392,617 9,132,328 41.2327 12,609,873,051 2021-08-31
1084 2021-09-20 5,190,260,289 -4,826,157 41.1603 12,609,873,051 2021-08-31
1085 2021-09-17 5,195,086,446 15,619,769 41.1986 12,609,873,051 2021-08-31
1086 2021-09-16 5,179,466,677 -1,341,999 41.0747 12,609,873,051 2021-08-31
1087 2021-09-15 5,180,808,676 -12,073,180 41.0853 12,609,873,051 2021-08-31
1088 2021-09-14 5,192,881,856 -5,172,200 41.1811 12,609,873,051 2021-08-31
1089 2021-09-13 5,198,054,056 -8,415,157 41.2221 12,609,873,051 2021-08-31
1090 2021-09-10 5,206,469,213 -2,757,046 41.2888 12,609,873,051 2021-08-31
1091 2021-09-09 5,209,226,259 -2,202,123 41.3107 12,609,873,051 2021-08-31
1092 2021-09-08 5,211,428,382 -1,859,022 41.3282 12,609,873,051 2021-08-31
1093 2021-09-07 5,213,287,404 5,288,194 41.3429 12,609,873,051 2021-08-31
1094 2021-09-06 5,207,999,210 -375,935,274 41.3010 12,609,873,051 2021-08-31
1095 2021-09-03 5,583,934,484 7,606,122 44.2822 12,609,873,051 2021-08-31
1096 2021-09-02 5,576,328,362 -49,808,000 44.2219 12,609,873,051 2021-08-31
1097 2021-09-01 5,626,136,362 -34,029,178 44.6169 12,609,873,051 2021-08-31
1098 2021-08-31 5,660,165,540 -3,780,842 44.8868 12,609,873,051 2021-08-31
1099 2021-08-30 5,663,946,382 10,729,205 44.9168 12,609,873,051 2021-07-31
1100 2021-08-27 5,653,217,177 2,318,244 44.8317 12,609,873,051 2021-07-31
1101 2021-08-26 5,650,898,933 -348,922 44.8133 12,609,873,051 2021-07-31
1102 2021-08-25 5,651,247,855 6,897,742 44.8161 12,609,873,051 2021-07-31
1103 2021-08-24 5,644,350,113 360,840 44.7614 12,609,873,051 2021-07-31
1104 2021-08-23 5,643,989,273 1,618,000 44.7585 12,609,873,051 2021-07-31
1105 2021-08-20 5,642,371,273 128,160 44.7457 12,609,873,051 2021-07-31
1106 2021-08-19 5,642,243,113 1,647,772 44.7446 12,609,873,051 2021-07-31
1107 2021-08-18 5,640,595,341 871,433 44.7316 12,609,873,051 2021-07-31
1108 2021-08-17 5,639,723,908 -11,862,580 44.7247 12,609,873,051 2021-07-31
1109 2021-08-16 5,651,586,488 967,430 44.8187 12,609,873,051 2021-07-31
1110 2021-08-13 5,650,619,058 11,197,411 44.8111 12,609,873,051 2021-07-31
1111 2021-08-12 5,639,421,647 425,980 44.7223 12,609,873,051 2021-07-31
1112 2021-08-11 5,638,995,667 1,693,922 44.7189 12,609,873,051 2021-07-31
1113 2021-08-10 5,637,301,745 4,230,680 44.7055 12,609,873,051 2021-07-31
1114 2021-08-09 5,633,071,065 -539,000 44.6719 12,609,873,051 2021-07-31
1115 2021-08-06 5,633,610,065 3,578,269 44.6762 12,609,873,051 2021-07-31
1116 2021-08-05 5,630,031,796 -596,000 44.6478 12,609,873,051 2021-07-31
1117 2021-08-04 5,630,627,796 -1,638,000 44.6525 12,609,873,051 2021-07-31
1118 2021-08-03 5,632,265,796 582,264,513 44.6655 12,609,873,051 2021-07-31
1119 2021-08-02 5,050,001,283 -8,989,716 40.0480 12,609,873,051 2021-07-31
1120 2021-07-30 5,058,990,999 4,575,646 40.1193 12,609,873,051 2021-06-30
1121 2021-07-29 5,054,415,353 1,324,609 40.0830 12,609,873,051 2021-06-30
1122 2021-07-28 5,053,090,744 585,696,155 40.0725 12,609,873,051 2021-06-30
1123 2021-07-27 4,467,394,589 -2,520,999 35.4278 12,609,873,051 2021-06-30
1124 2021-07-26 4,469,915,588 -4,961,999 35.4477 12,609,873,051 2021-06-30
1125 2021-07-23 4,474,877,587 -6,958,797 35.4871 12,609,873,051 2021-06-30
1126 2021-07-22 4,481,836,384 10,236,000 35.5423 12,609,873,051 2021-06-30
1127 2021-07-21 4,471,600,384 2,833,767 35.4611 12,609,873,051 2021-06-30
1128 2021-07-20 4,468,766,617 1,352,000 35.4386 12,609,873,051 2021-06-30
1129 2021-07-19 4,467,414,617 -727,000 35.4279 12,609,873,051 2021-06-30
1130 2021-07-16 4,468,141,617 253,581 35.4337 12,609,873,051 2021-06-30
1131 2021-07-15 4,467,888,036 -3,197,000 35.4317 12,609,873,051 2021-06-30
1132 2021-07-14 4,471,085,036 -432,196 35.4570 12,609,873,051 2021-06-30
1133 2021-07-13 4,471,517,232 1,546,028 35.4604 12,609,873,051 2021-06-30
1134 2021-07-12 4,469,971,204 -2,454,990 35.4482 12,609,873,051 2021-06-30
1135 2021-07-09 4,472,426,194 2,215,309 35.4677 12,609,873,051 2021-06-30
1136 2021-07-08 4,470,210,885 -292,000 35.4501 12,609,873,051 2021-06-30
1137 2021-07-07 4,470,502,885 -1,153,000 35.4524 12,609,873,051 2021-06-30
1138 2021-07-06 4,471,655,885 -6,197,928 35.4615 12,609,873,051 2021-06-30
1139 2021-07-05 4,477,853,813 1,064,683 35.5107 12,609,873,051 2021-06-30
1140 2021-07-02 4,476,789,130 -3,222,179 35.5023 12,609,873,051 2021-06-30
1141 2021-06-30 4,480,011,309 -13,110,593 35.5278 12,609,873,051 2021-06-30
1142 2021-06-29 4,493,121,902 -432,342,682 35.6318 12,609,873,051 2021-05-31
1143 2021-06-28 4,925,464,584 -2,068,848 39.0604 12,609,873,051 2021-05-31
1144 2021-06-25 4,927,533,432 -1,755,000 39.0768 12,609,873,051 2021-05-31
1145 2021-06-24 4,929,288,432 -11,817,770 39.0907 12,609,873,051 2021-05-31
1146 2021-06-23 4,941,106,202 1,764,242 39.1844 12,609,873,051 2021-05-31
1147 2021-06-22 4,939,341,960 439,414,440 39.1704 12,609,873,051 2021-05-31
1148 2021-06-21 4,499,927,520 300,731 35.6857 12,609,873,051 2021-05-31
1149 2021-06-18 4,499,626,789 -428,169,590 35.6834 12,609,873,051 2021-05-31
1150 2021-06-17 4,927,796,379 -880,759 39.0789 12,609,873,051 2021-05-31
1151 2021-06-16 4,928,677,138 -347,680 39.0859 12,609,873,051 2021-05-31
1152 2021-06-15 4,929,024,818 274,000 39.0886 12,609,873,051 2021-05-31
1153 2021-06-11 4,928,750,818 10,669,000 39.0864 12,609,873,051 2021-05-31
1154 2021-06-10 4,918,081,818 -1,275,000 39.0018 12,609,873,051 2021-05-31
1155 2021-06-09 4,919,356,818 1,007,291 39.0119 12,609,873,051 2021-05-31
1156 2021-06-08 4,918,349,527 -3,267,523 39.0040 12,609,873,051 2021-05-31
1157 2021-06-07 4,921,617,050 -1,324,729 39.0299 12,609,873,051 2021-05-31
1158 2021-06-04 4,922,941,779 -5,677,065 39.0404 12,609,873,051 2021-05-31
1159 2021-06-03 4,928,618,844 439,990,313 39.0854 12,609,873,051 2021-05-31
1160 2021-06-02 4,488,628,531 2,349,731 35.5961 12,609,873,051 2021-05-31
1161 2021-06-01 4,486,278,800 -5,953,331 35.5775 12,609,873,051 2021-05-31
1162 2021-05-31 4,492,232,131 -60,290 35.6247 12,609,873,051 2021-05-31
1163 2021-05-28 4,492,292,421 991,999 35.6252 12,609,873,051 2021-04-30
1164 2021-05-27 4,491,300,422 2,779,000 35.6173 12,609,873,051 2021-04-30
1165 2021-05-26 4,488,521,422 1,490,972 35.5953 12,609,873,051 2021-04-30
1166 2021-05-25 4,487,030,450 278,215 35.5835 12,609,873,051 2021-04-30
1167 2021-05-24 4,486,752,235 -4,638,510 35.5813 12,609,873,051 2021-04-30
1168 2021-05-21 4,491,390,745 -67,642 35.6180 12,609,873,051 2021-04-30
1169 2021-05-20 4,491,458,387 129,000 35.6186 12,609,873,051 2021-04-30
1170 2021-05-18 4,491,329,387 1,656,270 35.6176 12,609,873,051 2021-04-30
1171 2021-05-17 4,489,673,117 908,500 35.6044 12,609,873,051 2021-04-30
1172 2021-05-14 4,488,764,617 134,000 35.5972 12,609,873,051 2021-04-30
1173 2021-05-13 4,488,630,617 -10,974,900 35.5962 12,609,873,051 2021-04-30
1174 2021-05-12 4,499,605,517 482,127 35.6832 12,609,873,051 2021-04-30
1175 2021-05-11 4,499,123,390 265,073 35.6794 12,609,873,051 2021-04-30
1176 2021-05-10 4,498,858,317 999,147 35.6773 12,609,873,051 2021-04-30
1177 2021-05-07 4,497,859,170 -1,214,327 35.6693 12,609,873,051 2021-04-30
1178 2021-05-06 4,499,073,497 361,180 35.6790 12,609,873,051 2021-04-30
1179 2021-05-05 4,498,712,317 3,959,000 35.6761 12,609,873,051 2021-04-30
1180 2021-05-04 4,494,753,317 -2,029,743 35.6447 12,609,873,051 2021-04-30
1181 2021-05-03 4,496,783,060 -6,191,965 35.6608 12,609,873,051 2021-04-30
1182 2021-04-30 4,502,975,025 -979,002 35.7099 12,609,873,051 2021-04-30
1183 2021-04-29 4,503,954,027 -1,351,998 35.7177 12,609,873,051 2021-03-31
1184 2021-04-28 4,505,306,025 -7,588,390 35.7284 12,609,873,051 2021-03-31
1185 2021-04-27 4,512,894,415 -5,089,662 35.7886 12,609,873,051 2021-03-31
1186 2021-04-26 4,517,984,077 9,117,250 35.8289 12,609,873,051 2021-03-31
1187 2021-04-23 4,508,866,827 -1,414,000 35.7566 12,609,873,051 2021-03-31
1188 2021-04-22 4,510,280,827 2,806,830 35.7679 12,609,873,051 2021-03-31
1189 2021-04-21 4,507,473,997 -9,937,235 35.7456 12,609,873,051 2021-03-31
1190 2021-04-20 4,517,411,232 -94,664,738 35.8244 12,609,873,051 2021-03-31
1191 2021-04-19 4,612,075,970 -54,944,982 36.5751 12,609,873,051 2021-03-31
1192 2021-04-16 4,667,020,952 -78,966,401 37.0108 12,609,873,051 2021-03-31
1193 2021-04-15 4,745,987,353 -35,519,993 37.6371 12,609,873,051 2021-03-31
1194 2021-04-14 4,781,507,346 37,043,136 37.9188 12,609,873,051 2021-03-31
1195 2021-04-13 4,744,464,210 -2,976,028 37.6250 12,609,873,051 2021-03-31
1196 2021-04-12 4,747,440,238 6,581,003 37.6486 12,609,873,051 2021-03-31
1197 2021-04-09 4,740,859,235 16,163,846 37.5964 12,609,873,051 2021-03-31
1198 2021-04-08 4,724,695,389 -136,425,636 37.4682 12,609,873,051 2021-03-31
1199 2021-04-07 4,861,121,025 177,924,146 38.5501 12,609,873,051 2021-03-31
1200 2021-04-01 4,683,196,879 32,786,437 37.1391 12,609,873,051 2021-03-31
1201 2021-03-31 4,650,410,442 111,526,161 36.8791 12,609,873,051 2021-03-31
1202 2021-03-30 4,538,884,281 28,328,903 35.9947 12,609,873,051 2021-02-28
1203 2021-03-29 4,510,555,378 3,743,757 35.7700 12,609,873,051 2021-02-28
1204 2021-03-26 4,506,811,621 -2,984,000 35.7403 12,609,873,051 2021-02-28
1205 2021-03-25 4,509,795,621 766,000 35.7640 12,609,873,051 2021-02-28
1206 2021-03-24 4,509,029,621 444,000 35.7579 12,609,873,051 2021-02-28
1207 2021-03-23 4,508,585,621 -581,000 35.7544 12,609,873,051 2021-02-28
1208 2021-03-22 4,509,166,621 208,243 35.7590 12,609,873,051 2021-02-28
1209 2021-03-19 4,508,958,378 -406,972 35.7574 12,609,873,051 2021-02-28
1210 2021-03-18 4,509,365,350 -2,252,400 35.7606 12,609,873,051 2021-02-28
1211 2021-03-17 4,511,617,750 1,068,143 35.7785 12,609,873,051 2021-02-28
1212 2021-03-16 4,510,549,607 -4,388,467 35.7700 12,609,873,051 2021-02-28
1213 2021-03-15 4,514,938,074 -37,095,893 35.8048 12,609,873,051 2021-02-28
1214 2021-03-12 4,552,033,967 2,608,357 36.0990 12,609,873,051 2021-02-28
1215 2021-03-11 4,549,425,610 9,124,007 36.0783 12,609,873,051 2021-02-28
1216 2021-03-10 4,540,301,603 -2,624,540 36.0059 12,609,873,051 2021-02-28
1217 2021-03-09 4,542,926,143 1,441,700 36.0267 12,609,873,051 2021-02-28
1218 2021-03-08 4,541,484,443 -9,531,996 36.0153 12,609,873,051 2021-02-28
1219 2021-03-05 4,551,016,439 33,968 36.0909 12,609,873,051 2021-02-28
1220 2021-03-04 4,550,982,471 -2,287,998 36.0906 12,609,873,051 2021-02-28
1221 2021-03-03 4,553,270,469 -8,407,209 36.1088 12,609,873,051 2021-02-28
1222 2021-03-02 4,561,677,678 106,696,000 36.1754 12,609,873,051 2021-02-28
1223 2021-03-01 4,454,981,678 4,860,334 35.3293 12,609,873,051 2021-02-28
1224 2021-02-26 4,450,121,344 -2,063,512 35.2908 12,609,873,051 2021-01-31
1225 2021-02-25 4,452,184,856 10,008,500 35.3071 12,609,873,051 2021-01-31
1226 2021-02-24 4,442,176,356 14,252,420 35.2278 12,609,873,051 2021-01-31
1227 2021-02-23 4,427,923,936 -1,575,000 35.1147 12,609,873,051 2021-01-31
1228 2021-02-22 4,429,498,936 -7,934,920 35.1272 12,609,873,051 2021-01-31
1229 2021-02-19 4,437,433,856 -1,588,500 35.1902 12,609,873,051 2021-01-31
1230 2021-02-18 4,439,022,356 2,192,102 35.2028 12,609,873,051 2021-01-31
1231 2021-02-17 4,436,830,254 -2,255,526 35.1854 12,609,873,051 2021-01-31
1232 2021-02-16 4,439,085,780 -381,210 35.2033 12,609,873,051 2021-01-31
1233 2021-02-11 4,439,466,990 0 35.2063 12,609,873,051 2021-01-31
1234 2021-02-10 4,439,466,990 -3,357,085 35.2063 12,609,873,051 2021-01-31
1235 2021-02-09 4,442,824,075 -1,217,000 35.2329 12,609,873,051 2021-01-31
1236 2021-02-08 4,444,041,075 220,852 35.2426 12,609,873,051 2021-01-31
1237 2021-02-05 4,443,820,223 614,775 35.2408 12,609,873,051 2021-01-31
1238 2021-02-04 4,443,205,448 -10,266,125 35.2359 12,609,873,051 2021-01-31
1239 2021-02-03 4,453,471,573 4,073,718 35.3173 12,609,873,051 2021-01-31
1240 2021-02-02 4,449,397,855 10,850,814 35.2850 12,609,873,051 2021-01-31
1241 2021-02-01 4,438,547,041 -294,891 35.1990 12,609,873,051 2021-01-31
1242 2021-01-29 4,438,841,932 -19,251,990 35.2013 12,609,873,051 2020-12-31
1243 2021-01-28 4,458,093,922 -1,108,232 35.3540 12,609,873,051 2020-12-31
1244 2021-01-27 4,459,202,154 -1,006,566 35.3628 12,609,873,051 2020-12-31
1245 2021-01-26 4,460,208,720 -49,000 35.3708 12,609,873,051 2020-12-31
1246 2021-01-25 4,460,257,720 -6,814,693 35.3712 12,609,873,051 2020-12-31
1247 2021-01-22 4,467,072,413 -453,800 35.4252 12,609,873,051 2020-12-31
1248 2021-01-21 4,467,526,213 -1,500,426 35.4288 12,609,873,051 2020-12-31
1249 2021-01-20 4,469,026,639 -737,000 35.4407 12,609,873,051 2020-12-31
1250 2021-01-19 4,469,763,639 -2,987,524 35.4465 12,609,873,051 2020-12-31
1251 2021-01-18 4,472,751,163 622,952 35.4702 12,609,873,051 2020-12-31
1252 2021-01-15 4,472,128,211 -3,681,714 35.4653 12,609,873,051 2020-12-31
1253 2021-01-14 4,475,809,925 -1,011,956 35.4945 12,609,873,051 2020-12-31
1254 2021-01-13 4,476,821,881 -2,740,857 35.5025 12,609,873,051 2020-12-31
1255 2021-01-12 4,479,562,738 -2,908,992 35.5242 12,609,873,051 2020-12-31
1256 2021-01-11 4,482,471,730 -4,905,783 35.5473 12,609,873,051 2020-12-31
1257 2021-01-08 4,487,377,513 -1,895,901 35.5862 12,609,873,051 2020-12-31
1258 2021-01-07 4,489,273,414 -3,294,000 35.6013 12,609,873,051 2020-12-31
1259 2021-01-06 4,492,567,414 4,559,575 35.6274 12,609,873,051 2020-12-31
1260 2021-01-05 4,488,007,839 10,250,971 35.5912 12,609,873,051 2020-12-31
1261 2021-01-04 4,477,756,868 3,374,280 35.5099 12,609,873,051 2020-12-31
1262 2020-12-31 4,474,382,588 0 35.4832 12,609,873,051 2020-12-31
1263 2020-12-30 4,474,382,588 10,070,000 35.4832 12,609,873,051 2020-11-30
1264 2020-12-29 4,464,312,588 2,337,517 35.4033 12,609,873,051 2020-11-30
1265 2020-12-28 4,461,975,071 -231,198 35.3848 12,609,873,051 2020-11-30
1266 2020-12-24 4,462,206,269 0 35.3866 12,609,873,051 2020-11-30
1267 2020-12-23 4,462,206,269 -1,417,657 35.3866 12,609,873,051 2020-11-30
1268 2020-12-22 4,463,623,926 -1,172,322 35.3978 12,609,873,051 2020-11-30
1269 2020-12-21 4,464,796,248 -1,528,294 35.4071 12,609,873,051 2020-11-30
1270 2020-12-18 4,466,324,542 -37,000 35.4193 12,609,873,051 2020-11-30
1271 2020-12-17 4,466,361,542 -636,441 35.4196 12,609,873,051 2020-11-30
1272 2020-12-16 4,466,997,983 -780,058 35.4246 12,609,873,051 2020-11-30
1273 2020-12-15 4,467,778,041 -1,280,000 35.4308 12,609,873,051 2020-11-30
1274 2020-12-14 4,469,058,041 -336,378 35.4409 12,609,873,051 2020-11-30
1275 2020-12-11 4,469,394,419 163,000 35.4436 12,609,873,051 2020-11-30
1276 2020-12-10 4,469,231,419 -1,317,918 35.4423 12,609,873,051 2020-11-30
1277 2020-12-09 4,470,549,337 -1,420,958 35.4528 12,609,873,051 2020-11-30
1278 2020-12-08 4,471,970,295 201,000 35.4640 12,609,873,051 2020-11-30
1279 2020-12-07 4,471,769,295 1,025,879 35.4624 12,609,873,051 2020-11-30
1280 2020-12-04 4,470,743,416 -91,725 35.4543 12,609,873,051 2020-11-30
1281 2020-12-03 4,470,835,141 38,000 35.4550 12,609,873,051 2020-11-30
1282 2020-12-02 4,470,797,141 2,982,776 35.4547 12,609,873,051 2020-11-30
1283 2020-12-01 4,467,814,365 1,290,976 35.4311 12,609,873,051 2020-11-30
1284 2020-11-30 4,466,523,389 95,000 35.4208 12,609,873,051 2020-11-30
1285 2020-11-27 4,466,428,389 -2,010,596 35.4201 12,609,873,051 2020-10-31
1286 2020-11-26 4,468,438,985 4,517,005 35.4360 12,609,873,051 2020-10-31
1287 2020-11-25 4,463,921,980 6,252,104 35.4002 12,609,873,051 2020-10-31
1288 2020-11-24 4,457,669,876 -8,118 35.3506 12,609,873,051 2020-10-31
1289 2020-11-23 4,457,677,994 580,351 35.3507 12,609,873,051 2020-10-31
1290 2020-11-20 4,457,097,643 31,798 35.3461 12,609,873,051 2020-10-31
1291 2020-11-19 4,457,065,845 -1,340,300 35.3458 12,609,873,051 2020-10-31
1292 2020-11-18 4,458,406,145 1,474,416 35.3565 12,609,873,051 2020-10-31
1293 2020-11-17 4,456,931,729 -1,667,248 35.3448 12,609,873,051 2020-10-31
1294 2020-11-16 4,458,598,977 -416,000 35.3580 12,609,873,051 2020-10-31
1295 2020-11-13 4,459,014,977 -3,694,241 35.3613 12,609,873,051 2020-10-31
1296 2020-11-12 4,462,709,218 1,306,287 35.3906 12,609,873,051 2020-10-31
1297 2020-11-11 4,461,402,931 1,881,301 35.3802 12,609,873,051 2020-10-31
1298 2020-11-10 4,459,521,630 767,452 35.3653 12,609,873,051 2020-10-31
1299 2020-11-09 4,458,754,178 -278,000 35.3592 12,609,873,051 2020-10-31
1300 2020-11-06 4,459,032,178 1,108,284 35.3614 12,609,873,051 2020-10-31
1301 2020-11-05 4,457,923,894 -5,348,594 35.3526 12,609,873,051 2020-10-31
1302 2020-11-04 4,463,272,488 -1,485,000 35.3951 12,609,873,051 2020-10-31
1303 2020-11-03 4,464,757,488 1,569,447 35.4068 12,609,873,051 2020-10-31
1304 2020-11-02 4,463,188,041 542,655 35.3944 12,609,873,051 2020-10-31
1305 2020-10-30 4,462,645,386 2,088,000 35.3901 12,609,873,051 2020-09-30
1306 2020-10-29 4,460,557,386 4,732,607 35.3735 12,609,873,051 2020-09-30
1307 2020-10-28 4,455,824,779 10,408,164 35.3360 12,609,873,051 2020-09-30
1308 2020-10-27 4,445,416,615 2,176,000 35.2535 12,609,873,051 2020-09-30
1309 2020-10-23 4,443,240,615 698,000 35.2362 12,609,873,051 2020-09-30
1310 2020-10-22 4,442,542,615 108,000 35.2307 12,609,873,051 2020-09-30
1311 2020-10-21 4,442,434,615 -2,950,603 35.2298 12,609,873,051 2020-09-30
1312 2020-10-20 4,445,385,218 -11,019,119 35.2532 12,609,873,051 2020-09-30
1313 2020-10-19 4,456,404,337 903,885 35.3406 12,609,873,051 2020-09-30
1314 2020-10-16 4,455,500,452 2,742,689 35.3334 12,609,873,051 2020-09-30
1315 2020-10-15 4,452,757,763 -6,370,647 35.3117 12,609,873,051 2020-09-30
1316 2020-10-14 4,459,128,410 3,565,856 35.3622 12,609,873,051 2020-09-30
1317 2020-10-12 4,455,562,554 95,000 35.3339 12,609,873,051 2020-09-30
1318 2020-10-09 4,455,467,554 3,427,719 35.3332 12,609,873,051 2020-09-30
1319 2020-10-08 4,452,039,835 -4,195,783 35.3060 12,609,873,051 2020-09-30
1320 2020-10-07 4,456,235,618 2,996,559 35.3393 12,609,873,051 2020-09-30
1321 2020-10-06 4,453,239,059 52,347 35.3155 12,609,873,051 2020-09-30
1322 2020-10-05 4,453,186,712 8,797,551 35.3151 12,609,873,051 2020-09-30
1323 2020-09-30 4,444,389,161 1,825,000 35.2453 12,609,873,051 2020-09-30
1324 2020-09-29 4,442,564,161 13,036,862 35.2308 12,609,873,051 2020-08-31
1325 2020-09-28 4,429,527,299 -2,259,869 35.1275 12,609,873,051 2020-08-31
1326 2020-09-25 4,431,787,168 9,937,140 35.1454 12,609,873,051 2020-08-31
1327 2020-09-24 4,421,850,028 -3,012,953 35.0666 12,609,873,051 2020-08-31
1328 2020-09-23 4,424,862,981 2,633,955 35.0905 12,609,873,051 2020-08-31
1329 2020-09-22 4,422,229,026 -5,964,002 35.0696 12,609,873,051 2020-08-31
1330 2020-09-21 4,428,193,028 2,828,800 35.1169 12,609,873,051 2020-08-31
1331 2020-09-18 4,425,364,228 2,738,731 35.0944 12,609,873,051 2020-08-31
1332 2020-09-17 4,422,625,497 1,804,000 35.0727 12,609,873,051 2020-08-31
1333 2020-09-16 4,420,821,497 1,597,000 35.0584 12,609,873,051 2020-08-31
1334 2020-09-15 4,419,224,497 -2,630,000 35.0457 12,609,873,051 2020-08-31
1335 2020-09-14 4,421,854,497 3,827,998 35.0666 12,609,873,051 2020-08-31
1336 2020-09-11 4,418,026,499 2,363,000 35.0362 12,609,873,051 2020-08-31
1337 2020-09-10 4,415,663,499 3,036,338 35.0175 12,609,873,051 2020-08-31
1338 2020-09-09 4,412,627,161 2,104,592 34.9934 12,609,873,051 2020-08-31
1339 2020-09-08 4,410,522,569 -5,678,464 34.9767 12,609,873,051 2020-08-31
1340 2020-09-07 4,416,201,033 2,758,000 35.0218 12,609,873,051 2020-08-31
1341 2020-09-04 4,413,443,033 14,022 34.9999 12,609,873,051 2020-08-31
1342 2020-09-03 4,413,429,011 -3,137,015 34.9998 12,609,873,051 2020-08-31
1343 2020-09-02 4,416,566,026 -4,050,914 35.0247 12,609,873,051 2020-08-31
1344 2020-09-01 4,420,616,940 -379,495,965 35.0568 12,609,873,051 2020-08-31
1345 2020-08-31 4,800,112,905 2,286,000 38.0663 12,609,873,051 2020-08-31
1346 2020-08-28 4,797,826,905 400,492,339 38.0482 12,609,873,051 2020-07-31
1347 2020-08-27 4,397,334,566 2,023,000 34.8722 12,609,873,051 2020-07-31
1348 2020-08-26 4,395,311,566 457,467 34.8561 12,609,873,051 2020-07-31
1349 2020-08-25 4,394,854,099 -1,612,000 34.8525 12,609,873,051 2020-07-31
1350 2020-08-24 4,396,466,099 -815,800 34.8653 12,609,873,051 2020-07-31
1351 2020-08-21 4,397,281,899 -1,983,000 34.8717 12,609,873,051 2020-07-31
1352 2020-08-20 4,399,264,899 -809,000 34.8875 12,609,873,051 2020-07-31
1353 2020-08-19 4,400,073,899 -788,000 34.8939 12,609,873,051 2020-07-31
1354 2020-08-18 4,400,861,899 182,000 34.9001 12,609,873,051 2020-07-31
1355 2020-08-17 4,400,679,899 1,281,000 34.8987 12,609,873,051 2020-07-31
1356 2020-08-14 4,399,398,899 1,121,190 34.8885 12,609,873,051 2020-07-31
1357 2020-08-13 4,398,277,709 -203,000 34.8796 12,609,873,051 2020-07-31
1358 2020-08-12 4,398,480,709 -2,137,000 34.8812 12,609,873,051 2020-07-31
1359 2020-08-11 4,400,617,709 -103,600 34.8982 12,609,873,051 2020-07-31
1360 2020-08-10 4,400,721,309 4,745,000 34.8990 12,609,873,051 2020-07-31
1361 2020-08-07 4,395,976,309 3,469,000 34.8614 12,609,873,051 2020-07-31
1362 2020-08-06 4,392,507,309 -1,623,000 34.8339 12,609,873,051 2020-07-31
1363 2020-08-05 4,394,130,309 -6,360,194 34.8467 12,609,873,051 2020-07-31
1364 2020-08-04 4,400,490,503 2,507,609 34.8972 12,609,873,051 2020-07-31
1365 2020-08-03 4,397,982,894 905,000 34.8773 12,609,873,051 2020-07-31
1366 2020-07-31 4,397,077,894 -1,829,029 34.8701 12,609,873,051 2020-07-31
1367 2020-07-30 4,398,906,923 901,000 34.8846 12,609,873,051 2020-06-30
1368 2020-07-29 4,398,005,923 -252,000 34.8775 12,609,873,051 2020-06-30
1369 2020-07-28 4,398,257,923 -3,826,800 34.8795 12,609,873,051 2020-06-30
1370 2020-07-27 4,402,084,723 -10,912,176 34.9098 12,609,873,051 2020-06-30
1371 2020-07-24 4,412,996,899 -375,946,824 34.9964 12,609,873,051 2020-06-30
1372 2020-07-23 4,788,943,723 275,380,000 37.9777 12,609,873,051 2020-06-30
1373 2020-07-22 4,513,563,723 -82,201,000 35.7939 12,609,873,051 2020-06-30
1374 2020-07-21 4,595,764,723 10,906,491 36.4458 12,609,873,051 2020-06-30
1375 2020-07-20 4,584,858,232 96,450,619 36.3593 12,609,873,051 2020-06-30
1376 2020-07-17 4,488,407,613 -46,484,145 35.5944 12,609,873,051 2020-06-30
1377 2020-07-16 4,534,891,758 -1,282,000 35.9630 12,609,873,051 2020-06-30
1378 2020-07-15 4,536,173,758 13,502,759 35.9732 12,609,873,051 2020-06-30
1379 2020-07-14 4,522,670,999 95,326,000 35.8661 12,609,873,051 2020-06-30
1380 2020-07-13 4,427,344,999 -87,343,194 35.1101 12,609,873,051 2020-06-30
1381 2020-07-10 4,514,688,193 90,145,394 35.8028 12,609,873,051 2020-06-30
1382 2020-07-09 4,424,542,799 -1,757,000 35.0879 12,609,873,051 2020-06-30
1383 2020-07-08 4,426,299,799 -89,727,373 35.1019 12,609,873,051 2020-06-30
1384 2020-07-07 4,516,027,172 88,573,000 35.8134 12,609,873,051 2020-06-30
1385 2020-07-06 4,427,454,172 -93,999,721 35.1110 12,609,873,051 2020-06-30
1386 2020-07-03 4,521,453,893 2,541,928 35.8565 12,609,873,051 2020-06-30
1387 2020-07-02 4,518,911,965 8,280,781 35.8363 12,609,873,051 2020-06-30
1388 2020-06-30 4,510,631,184 72,433,701 35.7706 12,609,873,051 2020-06-30
1389 2020-06-29 4,438,197,483 -254,729,279 35.1962 12,609,873,051 2020-05-31
1390 2020-06-26 4,692,926,762 -78,683,000 37.2163 12,609,873,051 2020-05-31
1391 2020-06-24 4,771,609,762 -224,000 37.8403 12,609,873,051 2020-05-31
1392 2020-06-23 4,771,833,762 3,632,000 37.8420 12,609,873,051 2020-05-31
1393 2020-06-22 4,768,201,762 256,669,075 37.8132 12,609,873,051 2020-05-31
1394 2020-06-19 4,511,532,687 69,454,673 35.7778 12,609,873,051 2020-05-31
1395 2020-06-18 4,442,078,014 -84,604,717 35.2270 12,609,873,051 2020-05-31
1396 2020-06-17 4,526,682,731 100,000 35.8979 12,609,873,051 2020-05-31
1397 2020-06-16 4,526,582,731 92,754,000 35.8971 12,609,873,051 2020-05-31
1398 2020-06-15 4,433,828,731 233,000 35.1616 12,609,873,051 2020-05-31
1399 2020-06-12 4,433,595,731 -3,692,969 35.1597 12,609,873,051 2020-05-31
1400 2020-06-11 4,437,288,700 -97,106,674 35.1890 12,609,873,051 2020-05-31
1401 2020-06-10 4,534,395,374 982,000 35.9591 12,609,873,051 2020-05-31
1402 2020-06-09 4,533,413,374 100,019,516 35.9513 12,609,873,051 2020-05-31
1403 2020-06-08 4,433,393,858 49,200 35.1581 12,609,873,051 2020-05-31
1404 2020-06-05 4,433,344,658 163,000 35.1577 12,609,873,051 2020-05-31
1405 2020-06-04 4,433,181,658 -124,000 35.1564 12,609,873,051 2020-05-31
1406 2020-06-03 4,433,305,658 -9,824,000 35.1574 12,609,873,051 2020-05-31
1407 2020-06-02 4,443,129,658 7,416,826 35.2353 12,609,873,051 2020-05-31
1408 2020-06-01 4,435,712,832 -3,447,000 35.1765 12,609,873,051 2020-05-31
1409 2020-05-29 4,439,159,832 268,000 35.2038 12,609,873,051 2020-04-30
1410 2020-05-28 4,438,891,832 1,363,640 35.2017 12,609,873,051 2020-04-30
1411 2020-05-27 4,437,528,192 -3,688,944 35.1909 12,609,873,051 2020-04-30
1412 2020-05-26 4,441,217,136 -60,809,367 35.2202 12,609,873,051 2020-04-30
1413 2020-05-25 4,502,026,503 -303,000 35.7024 12,609,873,051 2020-04-30
1414 2020-05-22 4,502,329,503 64,194,000 35.7048 12,609,873,051 2020-04-30
1415 2020-05-21 4,438,135,503 411,000 35.1957 12,609,873,051 2020-04-30
1416 2020-05-20 4,437,724,503 -746,000 35.1925 12,609,873,051 2020-04-30
1417 2020-05-19 4,438,470,503 106,000 35.1984 12,609,873,051 2020-04-30
1418 2020-05-18 4,438,364,503 560,000 35.1975 12,609,873,051 2020-04-30
1419 2020-05-15 4,437,804,503 -669,800 35.1931 12,609,873,051 2020-04-30
1420 2020-05-14 4,438,474,303 -3,463,700 35.1984 12,609,873,051 2020-04-30
1421 2020-05-13 4,441,938,003 -366,000 35.2259 12,609,873,051 2020-04-30
1422 2020-05-12 4,442,304,003 -1,105,000 35.2288 12,609,873,051 2020-04-30
1423 2020-05-11 4,443,409,003 17,000 35.2375 12,609,873,051 2020-04-30
1424 2020-05-08 4,443,392,003 379,000 35.2374 12,609,873,051 2020-04-30
1425 2020-05-07 4,443,013,003 14,892 35.2344 12,609,873,051 2020-04-30
1426 2020-05-06 4,442,998,111 632,000 35.2343 12,609,873,051 2020-04-30
1427 2020-05-05 4,442,366,111 -9,538,025 35.2293 12,609,873,051 2020-04-30
1428 2020-05-04 4,451,904,136 2,133,000 35.3049 12,609,873,051 2020-04-30
1429 2020-04-29 4,449,771,136 -1,878,000 35.2880 12,609,873,051 2020-03-31
1430 2020-04-28 4,451,649,136 -18,000 35.3029 12,609,873,051 2020-03-31
1431 2020-04-27 4,451,667,136 -326,000 35.3030 12,609,873,051 2020-03-31
1432 2020-04-24 4,451,993,136 -155,000 35.3056 12,609,873,051 2020-03-31
1433 2020-04-23 4,452,148,136 598,000 35.3068 12,609,873,051 2020-03-31
1434 2020-04-22 4,451,550,136 491,000 35.3021 12,609,873,051 2020-03-31
1435 2020-04-21 4,451,059,136 -574,000 35.2982 12,609,873,051 2020-03-31
1436 2020-04-20 4,451,633,136 714,000 35.3028 12,609,873,051 2020-03-31
1437 2020-04-17 4,450,919,136 -446,000 35.2971 12,609,873,051 2020-03-31
1438 2020-04-16 4,451,365,136 211,000 35.3006 12,609,873,051 2020-03-31
1439 2020-04-15 4,451,154,136 -1,163,901 35.2990 12,609,873,051 2020-03-31
1440 2020-04-14 4,452,318,037 -70,000 35.3082 12,609,873,051 2020-03-31
1441 2020-04-09 4,452,388,037 -2,188,000 35.3087 12,609,873,051 2020-03-31
1442 2020-04-08 4,454,576,037 334,200 35.3261 12,609,873,051 2020-03-31
1443 2020-04-07 4,454,241,837 -378,000 35.3234 12,609,873,051 2020-03-31
1444 2020-04-06 4,454,619,837 1,010,000 35.3264 12,609,873,051 2020-03-31
1445 2020-04-03 4,453,609,837 -85,000 35.3184 12,609,873,051 2020-03-31
1446 2020-04-02 4,453,694,837 -3,667,975 35.3191 12,609,873,051 2020-03-31
1447 2020-04-01 4,457,362,812 2,731,975 35.3482 12,609,873,051 2020-03-31
1448 2020-03-31 4,454,630,837 -1,486,000 35.3265 12,609,873,051 2020-03-31
1449 2020-03-30 4,456,116,837 -3,080,000 35.3383 12,609,873,051 2020-02-29
1450 2020-03-27 4,459,196,837 -1,983,000 35.3627 12,609,873,051 2020-02-29
1451 2020-03-26 4,461,179,837 -211,500 35.3785 12,609,873,051 2020-02-29
1452 2020-03-25 4,461,391,337 -5,893,000 35.3801 12,609,873,051 2020-02-29
1453 2020-03-24 4,467,284,337 -1,513,000 35.4269 12,609,873,051 2020-02-29
1454 2020-03-23 4,468,797,337 -872,860 35.4389 12,609,873,051 2020-02-29
1455 2020-03-20 4,469,670,197 -2,449,975 35.4458 12,609,873,051 2020-02-29
1456 2020-03-19 4,472,120,172 -7,065,239 35.4652 12,609,873,051 2020-02-29
1457 2020-03-18 4,479,185,411 -12,645,000 35.5213 12,609,873,051 2020-02-29
1458 2020-03-17 4,491,830,411 -59,140 35.6215 12,609,873,051 2020-02-29
1459 2020-03-16 4,491,889,551 -4,223,994 35.6220 12,609,873,051 2020-02-29
1460 2020-03-13 4,496,113,545 2,613,400 35.6555 12,609,873,051 2020-02-29
1461 2020-03-12 4,493,500,145 -6,544,789 35.6348 12,609,873,051 2020-02-29
1462 2020-03-11 4,500,044,934 -1,344,044 35.6867 12,609,873,051 2020-02-29
1463 2020-03-10 4,501,388,978 221,000 35.6973 12,609,873,051 2020-02-29
1464 2020-03-09 4,501,167,978 273,000 35.6956 12,609,873,051 2020-02-29
1465 2020-03-06 4,500,894,978 387,931 35.6934 12,609,873,051 2020-02-29
1466 2020-03-05 4,500,507,047 1,404,973 35.6903 12,609,873,051 2020-02-29
1467 2020-03-04 4,499,102,074 -37,593,000 35.6792 12,609,873,051 2020-02-29
1468 2020-03-03 4,536,695,074 21,420,277 35.9773 12,609,873,051 2020-02-29
1469 2020-03-02 4,515,274,797 -3,031,000 35.8075 12,609,873,051 2020-02-29
1470 2020-02-28 4,518,305,797 523,070 35.8315 12,609,873,051 2020-01-31
1471 2020-02-27 4,517,782,727 -1,244,000 35.8273 12,609,873,051 2020-01-31
1472 2020-02-26 4,519,026,727 -6,363,070 35.8372 12,609,873,051 2020-01-31
1473 2020-02-25 4,525,389,797 -782,000 35.8877 12,609,873,051 2020-01-31
1474 2020-02-24 4,526,171,797 -240,489 35.8939 12,609,873,051 2020-01-31
1475 2020-02-21 4,526,412,286 -5,187,905 35.8958 12,609,873,051 2020-01-31
1476 2020-02-20 4,531,600,191 -16,217,631 35.9369 12,609,873,051 2020-01-31
1477 2020-02-19 4,547,817,822 4,894,000 36.0655 12,609,873,051 2020-01-31
1478 2020-02-18 4,542,923,822 -3,387,411 36.0267 12,609,873,051 2020-01-31
1479 2020-02-17 4,546,311,233 -3,720,145 36.0536 12,609,873,051 2020-01-31
1480 2020-02-14 4,550,031,378 -4,723,244 36.0831 12,609,873,051 2020-01-31
1481 2020-02-13 4,554,754,622 -2,967,789 36.1205 12,609,873,051 2020-01-31
1482 2020-02-12 4,557,722,411 2,174,000 36.1441 12,609,873,051 2020-01-31
1483 2020-02-11 4,555,548,411 49,000 36.1268 12,609,873,051 2020-01-31
1484 2020-02-10 4,555,499,411 -7,792,472 36.1264 12,609,873,051 2020-01-31
1485 2020-02-07 4,563,291,883 -1,692,000 36.1882 12,609,873,051 2020-01-31
1486 2020-02-06 4,564,983,883 -228,000 36.2017 12,609,873,051 2020-01-31
1487 2020-02-05 4,565,211,883 -636,598 36.2035 12,609,873,051 2020-01-31
1488 2020-02-04 4,565,848,481 -1,527,000 36.2085 12,609,873,051 2020-01-31
1489 2020-02-03 4,567,375,481 -28,569,830 36.2206 12,609,873,051 2020-01-31
1490 2020-01-31 4,595,945,311 -932,000 36.4472 12,609,873,051 2020-01-31
1491 2020-01-30 4,596,877,311 -3,176,774 36.4546 12,609,873,051 2019-12-31
1492 2020-01-29 4,600,054,085 -2,238,000 36.4798 12,609,873,051 2019-12-31
1493 2020-01-24 4,602,292,085 0 36.4975 12,609,873,051 2019-12-31
1494 2020-01-23 4,602,292,085 4,923,442 36.4975 12,609,873,051 2019-12-31
1495 2020-01-22 4,597,368,643 -4,389,657 36.4585 12,609,873,051 2019-12-31
1496 2020-01-21 4,601,758,300 -529,000 36.4933 12,609,873,051 2019-12-31
1497 2020-01-20 4,602,287,300 327,000 36.4975 12,609,873,051 2019-12-31
1498 2020-01-17 4,601,960,300 315,000 36.4949 12,609,873,051 2019-12-31
1499 2020-01-16 4,601,645,300 -947,200 36.4924 12,609,873,051 2019-12-31
1500 2020-01-15 4,602,592,500 -1,459,000 36.4999 12,609,873,051 2019-12-31
1501 2020-01-14 4,604,051,500 -14,010,000 36.5115 12,609,873,051 2019-12-31
1502 2020-01-13 4,618,061,500 51,000 36.6226 12,609,873,051 2019-12-31
1503 2020-01-10 4,618,010,500 -2,680,793 36.6222 12,609,873,051 2019-12-31
1504 2020-01-09 4,620,691,293 1,064,900 36.6434 12,609,873,051 2019-12-31
1505 2020-01-08 4,619,626,393 -1,539,900 36.6350 12,609,873,051 2019-12-31
1506 2020-01-07 4,621,166,293 -1,681,000 36.6472 12,609,873,051 2019-12-31
1507 2020-01-06 4,622,847,293 -20,637,000 36.6605 12,609,873,051 2019-12-31
1508 2020-01-03 4,643,484,293 13,286,075 36.8242 12,609,873,051 2019-12-31
1509 2020-01-02 4,630,198,218 14,055,276 36.7188 12,609,873,051 2019-12-31
1510 2019-12-31 4,616,142,942 0 36.6074 12,609,873,051 2019-12-31
1511 2019-12-30 4,616,142,942 -216,000 36.6074 12,609,873,051 2019-11-30
1512 2019-12-27 4,616,358,942 -116,000 36.6091 12,609,873,051 2019-11-30
1513 2019-12-24 4,616,474,942 0 36.6100 12,609,873,051 2019-11-30
1514 2019-12-23 4,616,474,942 862,800 36.6100 12,609,873,051 2019-11-30
1515 2019-12-20 4,615,612,142 404,000 36.6032 12,609,873,051 2019-11-30
1516 2019-12-19 4,615,208,142 -449,000 36.6000 12,609,873,051 2019-11-30
1517 2019-12-18 4,615,657,142 265,000 36.6035 12,609,873,051 2019-11-30
1518 2019-12-17 4,615,392,142 -5,966,800 36.6014 12,609,873,051 2019-11-30
1519 2019-12-16 4,621,358,942 6,338,900 36.6487 12,609,873,051 2019-11-30
1520 2019-12-13 4,615,020,042 -112,000 36.5985 12,609,873,051 2019-11-30
1521 2019-12-12 4,615,132,042 26,000 36.5994 12,609,873,051 2019-11-30
1522 2019-12-11 4,615,106,042 516,000 36.5991 12,609,873,051 2019-11-30
1523 2019-12-10 4,614,590,042 -6,164,000 36.5951 12,609,873,051 2019-11-30
1524 2019-12-09 4,620,754,042 13,000 36.6439 12,609,873,051 2019-11-30
1525 2019-12-06 4,620,741,042 439,000 36.6438 12,609,873,051 2019-11-30
1526 2019-12-05 4,620,302,042 3,141,460 36.6404 12,609,873,051 2019-11-30
1527 2019-12-04 4,617,160,582 -64,000 36.6154 12,609,873,051 2019-11-30
1528 2019-12-03 4,617,224,582 -4,557,460 36.6159 12,609,873,051 2019-11-30
1529 2019-12-02 4,621,782,042 -1,663,000 36.6521 12,609,873,051 2019-11-30
1530 2019-11-29 4,623,445,042 3,918,000 36.6653 12,609,873,051 2019-10-31
1531 2019-11-28 4,619,527,042 -484,000 36.6342 12,609,873,051 2019-10-31
1532 2019-11-27 4,620,011,042 26,000 36.6380 12,609,873,051 2019-10-31
1533 2019-11-26 4,619,985,042 397,000 36.6378 12,609,873,051 2019-10-31
1534 2019-11-25 4,619,588,042 2,658,000 36.6347 12,609,873,051 2019-10-31
1535 2019-11-22 4,616,930,042 200,000 36.6136 12,609,873,051 2019-10-31
1536 2019-11-21 4,616,730,042 -1,373,000 36.6120 12,609,873,051 2019-10-31
1537 2019-11-20 4,618,103,042 -891,600 36.6229 12,609,873,051 2019-10-31
1538 2019-11-19 4,618,994,642 -6,575,900 36.6300 12,609,873,051 2019-10-31
1539 2019-11-18 4,625,570,542 76,000 36.6821 12,609,873,051 2019-10-31
1540 2019-11-15 4,625,494,542 -775,000 36.6815 12,609,873,051 2019-10-31
1541 2019-11-14 4,626,269,542 249,000 36.6877 12,609,873,051 2019-10-31
1542 2019-11-13 4,626,020,542 -899,000 36.6857 12,609,873,051 2019-10-31
1543 2019-11-12 4,626,919,542 -146,000 36.6928 12,609,873,051 2019-10-31
1544 2019-11-11 4,627,065,542 -32,000 36.6940 12,609,873,051 2019-10-31
1545 2019-11-08 4,627,097,542 38,000 36.6942 12,609,873,051 2019-10-31
1546 2019-11-07 4,627,059,542 -231,000 36.6939 12,609,873,051 2019-10-31
1547 2019-11-06 4,627,290,542 -526,000 36.6958 12,609,873,051 2019-10-31
1548 2019-11-05 4,627,816,542 -637,400 36.6999 12,609,873,051 2019-10-31
1549 2019-11-04 4,628,453,942 454,000 36.7050 12,609,873,051 2019-10-31
1550 2019-11-01 4,627,999,942 249,000 36.7014 12,609,873,051 2019-10-31
1551 2019-10-31 4,627,750,942 -260,000 36.6994 12,609,873,051 2019-10-31
1552 2019-10-30 4,628,010,942 1,145,000 36.7015 12,609,873,051 2019-09-30
1553 2019-10-29 4,626,865,942 3,692,000 36.6924 12,609,873,051 2019-09-30
1554 2019-10-28 4,623,173,942 2,565,000 36.6631 12,609,873,051 2019-09-30
1555 2019-10-25 4,620,608,942 1,243,000 36.6428 12,609,873,051 2019-09-30
1556 2019-10-24 4,619,365,942 4,031,000 36.6329 12,609,873,051 2019-09-30
1557 2019-10-23 4,615,334,942 917,000 36.6010 12,609,873,051 2019-09-30
1558 2019-10-22 4,614,417,942 3,670,000 36.5937 12,609,873,051 2019-09-30
1559 2019-10-21 4,610,747,942 25,000 36.5646 12,609,873,051 2019-09-30
1560 2019-10-18 4,610,722,942 -117,000 36.5644 12,609,873,051 2019-09-30
1561 2019-10-17 4,610,839,942 -228,000 36.5653 12,609,873,051 2019-09-30
1562 2019-10-16 4,611,067,942 -1,541,550 36.5671 12,609,873,051 2019-09-30
1563 2019-10-15 4,612,609,492 -326,000 36.5793 12,609,873,051 2019-09-30
1564 2019-10-14 4,612,935,492 -504,000 36.5819 12,609,873,051 2019-09-30
1565 2019-10-11 4,613,439,492 -15,644,000 36.5859 12,609,873,051 2019-09-30
1566 2019-10-10 4,629,083,492 180,000 36.7100 12,609,873,051 2019-09-30
1567 2019-10-09 4,628,903,492 99,000 36.7086 12,609,873,051 2019-09-30
1568 2019-10-08 4,628,804,492 308,000 36.7078 12,609,873,051 2019-09-30
1569 2019-10-04 4,628,496,492 -2,225,000 36.7053 12,609,873,051 2019-09-30
1570 2019-10-03 4,630,721,492 -5,495,000 36.7230 12,609,873,051 2019-09-30
1571 2019-10-02 4,636,216,492 -45,000 36.7666 12,609,873,051 2019-09-30
1572 2019-09-30 4,636,261,492 682,000 36.7669 12,609,873,051 2019-09-30
1573 2019-09-27 4,635,579,492 -1,800,000 36.7615 12,609,873,051 2019-08-31
1574 2019-09-26 4,637,379,492 -930,000 36.7758 12,609,873,051 2019-08-31
1575 2019-09-25 4,638,309,492 -293,000 36.7832 12,609,873,051 2019-08-31
1576 2019-09-24 4,638,602,492 -809,075 36.7855 12,609,873,051 2019-08-31
1577 2019-09-23 4,639,411,567 1,950,162 36.7919 12,609,873,051 2019-08-31
1578 2019-09-20 4,637,461,405 -32,062 36.7764 12,609,873,051 2019-08-31
1579 2019-09-19 4,637,493,467 370,000 36.7767 12,609,873,051 2019-08-31
1580 2019-09-18 4,637,123,467 -1,032,000 36.7738 12,609,873,051 2019-08-31
1581 2019-09-17 4,638,155,467 -168,000 36.7819 12,609,873,051 2019-08-31
1582 2019-09-16 4,638,323,467 -3,585,000 36.7833 12,609,873,051 2019-08-31
1583 2019-09-13 4,641,908,467 -1,413,600 36.8117 12,609,873,051 2019-08-31
1584 2019-09-12 4,643,322,067 -10,000 36.8229 12,609,873,051 2019-08-31
1585 2019-09-11 4,643,332,067 -1,882,000 36.8230 12,609,873,051 2019-08-31
1586 2019-09-10 4,645,214,067 -75,000 36.8379 12,609,873,051 2019-08-31
1587 2019-09-09 4,645,289,067 -1,185,000 36.8385 12,609,873,051 2019-08-31
1588 2019-09-06 4,646,474,067 -3,117,000 36.8479 12,609,873,051 2019-08-31
1589 2019-09-05 4,649,591,067 1,392,000 36.8726 12,609,873,051 2019-08-31
1590 2019-09-04 4,648,199,067 -392,000 36.8616 12,609,873,051 2019-08-31
1591 2019-09-03 4,648,591,067 -1,456,000 36.8647 12,609,873,051 2019-08-31
1592 2019-09-02 4,650,047,067 -715,500 36.8762 12,609,873,051 2019-08-31
1593 2019-08-30 4,650,762,567 -114,700 36.8819 12,609,873,051 2019-07-31
1594 2019-08-29 4,650,877,267 376,858 36.8828 12,609,873,051 2019-07-31
1595 2019-08-28 4,650,500,409 -2,367,000 36.8798 12,609,873,051 2019-07-31
1596 2019-08-27 4,652,867,409 -3,775,000 36.8986 12,609,873,051 2019-07-31
1597 2019-08-26 4,656,642,409 104,000 36.9285 12,609,873,051 2019-07-31
1598 2019-08-23 4,656,538,409 -2,623,000 36.9277 12,609,873,051 2019-07-31
1599 2019-08-22 4,659,161,409 -2,159,000 36.9485 12,609,873,051 2019-07-31
1600 2019-08-21 4,661,320,409 -1,972,242 36.9656 12,609,873,051 2019-07-31
1601 2019-08-20 4,663,292,651 244,000 36.9813 12,609,873,051 2019-07-31
1602 2019-08-19 4,663,048,651 -1,364,000 36.9793 12,609,873,051 2019-07-31
1603 2019-08-16 4,664,412,651 -1,850,758 36.9902 12,609,873,051 2019-07-31
1604 2019-08-15 4,666,263,409 -1,891,000 37.0048 12,609,873,051 2019-07-31
1605 2019-08-14 4,668,154,409 -522,280 37.0198 12,609,873,051 2019-07-31
1606 2019-08-13 4,668,676,689 -8,921,720 37.0240 12,609,873,051 2019-07-31
1607 2019-08-12 4,677,598,409 179,000 37.0947 12,609,873,051 2019-07-31
1608 2019-08-09 4,677,419,409 -105,000 37.0933 12,609,873,051 2019-07-31
1609 2019-08-08 4,677,524,409 -989,000 37.0941 12,609,873,051 2019-07-31
1610 2019-08-07 4,678,513,409 -1,987,000 37.1020 12,609,873,051 2019-07-31
1611 2019-08-06 4,680,500,409 1,006,000 37.1177 12,609,873,051 2019-07-31
1612 2019-08-05 4,679,494,409 121,000 37.1098 12,609,873,051 2019-07-31
1613 2019-08-02 4,679,373,409 -36,000 37.1088 12,609,873,051 2019-07-31
1614 2019-08-01 4,679,409,409 -163,099 37.1091 12,609,873,051 2019-07-31
1615 2019-07-31 4,679,572,508 -78,000 37.1104 12,609,873,051 2019-07-31
1616 2019-07-30 4,679,650,508 -420,901 37.1110 12,609,873,051 2019-06-30
1617 2019-07-29 4,680,071,409 1,531,901 37.1143 12,609,873,051 2019-06-30
1618 2019-07-26 4,678,539,508 285,000 37.1022 12,609,873,051 2019-06-30
1619 2019-07-25 4,678,254,508 2,876,099 37.0999 12,609,873,051 2019-06-30
1620 2019-07-24 4,675,378,409 1,306,431 37.0771 12,609,873,051 2019-06-30
1621 2019-07-23 4,674,071,978 -61,000 37.0668 12,609,873,051 2019-06-30
1622 2019-07-22 4,674,132,978 -350,000 37.0672 12,609,873,051 2019-06-30
1623 2019-07-19 4,674,482,978 718,000 37.0700 12,609,873,051 2019-06-30
1624 2019-07-18 4,673,764,978 -500,000 37.0643 12,609,873,051 2019-06-30
1625 2019-07-17 4,674,264,978 61,000 37.0683 12,609,873,051 2019-06-30
1626 2019-07-16 4,674,203,978 83,000 37.0678 12,609,873,051 2019-06-30
1627 2019-07-15 4,674,120,978 3,000 37.0672 12,609,873,051 2019-06-30
1628 2019-07-12 4,674,117,978 -2,335,000 37.0671 12,609,873,051 2019-06-30
1629 2019-07-11 4,676,452,978 20,000 37.0856 12,609,873,051 2019-06-30
1630 2019-07-10 4,676,432,978 -396,000 37.0855 12,609,873,051 2019-06-30
1631 2019-07-09 4,676,828,978 -737,000 37.0886 12,609,873,051 2019-06-30
1632 2019-07-08 4,677,565,978 484,000 37.0945 12,609,873,051 2019-06-30
1633 2019-07-05 4,677,081,978 -193,000 37.0906 12,609,873,051 2019-06-30
1634 2019-07-04 4,677,274,978 1,405,000 37.0922 12,609,873,051 2019-06-30
1635 2019-07-03 4,675,869,978 -4,016,071 37.0810 12,609,873,051 2019-06-30
1636 2019-07-02 4,679,886,049 -293,000 37.1129 12,609,873,051 2019-06-30
1637 2019-06-28 4,680,179,049 -14,442,000 37.1152 12,609,873,051 2019-05-31
1638 2019-06-27 4,694,621,049 -55,704,000 37.2297 12,609,873,051 2019-05-31
1639 2019-06-26 4,750,325,049 2,500,000 37.6715 12,609,873,051 2019-05-31
1640 2019-06-25 4,747,825,049 1,141,769 37.6516 12,609,873,051 2019-05-31
1641 2019-06-24 4,746,683,280 -343,000 37.6426 12,609,873,051 2019-05-31
1642 2019-06-21 4,747,026,280 61,813,700 37.6453 12,609,873,051 2019-05-31
1643 2019-06-20 4,685,212,580 -1,612,700 37.1551 12,609,873,051 2019-05-31
1644 2019-06-19 4,686,825,280 -5,452,000 37.1679 12,609,873,051 2019-05-31
1645 2019-06-18 4,692,277,280 3,900,071 37.2111 12,609,873,051 2019-05-31
1646 2019-06-17 4,688,377,209 -128,000 37.1802 12,609,873,051 2019-05-31
1647 2019-06-14 4,688,505,209 -6,307,000 37.1812 12,609,873,051 2019-05-31
1648 2019-06-13 4,694,812,209 -8,512,000 37.2312 12,609,873,051 2019-05-31
1649 2019-06-12 4,703,324,209 -1,257,000 37.2987 12,609,873,051 2019-05-31
1650 2019-06-11 4,704,581,209 -1,174,000 37.3087 12,609,873,051 2019-05-31
1651 2019-06-10 4,705,755,209 -104,000 37.3180 12,609,873,051 2019-05-31
1652 2019-06-06 4,705,859,209 -4,536,182 37.3188 12,609,873,051 2019-05-31
1653 2019-06-05 4,710,395,391 -3,984,000 37.3548 12,609,873,051 2019-05-31
1654 2019-06-04 4,714,379,391 1,951,800 37.3864 12,609,873,051 2019-05-31
1655 2019-06-03 4,712,427,591 -966,000 37.3709 12,609,873,051 2019-05-31
1656 2019-05-31 4,713,393,591 868,000 37.3786 12,609,873,051 2019-05-31
1657 2019-05-30 4,712,525,591 -3,313,000 37.3717 12,609,873,051 2019-04-30
1658 2019-05-29 4,715,838,591 875,500 37.3980 12,609,873,051 2019-04-30
1659 2019-05-28 4,714,963,091 -2,378,000 37.3910 12,609,873,051 2019-04-30
1660 2019-05-27 4,717,341,091 1,421,000 37.4099 12,609,873,051 2019-04-30
1661 2019-05-24 4,715,920,091 2,529,000 37.3986 12,609,873,051 2019-04-30
1662 2019-05-23 4,713,391,091 -8,577,000 37.3786 12,609,873,051 2019-04-30
1663 2019-05-22 4,721,968,091 58,000 37.4466 12,609,873,051 2019-04-30
1664 2019-05-21 4,721,910,091 -823,000 37.4461 12,609,873,051 2019-04-30
1665 2019-05-20 4,722,733,091 -3,797,112 37.4527 12,609,873,051 2019-04-30
1666 2019-05-17 4,726,530,203 -6,040,100 37.4828 12,609,873,051 2019-04-30
1667 2019-05-16 4,732,570,303 879,000 37.5307 12,609,873,051 2019-04-30
1668 2019-05-15 4,731,691,303 2,460,400 37.5237 12,609,873,051 2019-04-30
1669 2019-05-14 4,729,230,903 1,442,000 37.5042 12,609,873,051 2019-04-30
1670 2019-05-10 4,727,788,903 1,504,005 37.4928 12,609,873,051 2019-04-30
1671 2019-05-09 4,726,284,898 3,445,600 37.4808 12,609,873,051 2019-04-30
1672 2019-05-08 4,722,839,298 56,000 37.4535 12,609,873,051 2019-04-30
1673 2019-05-07 4,722,783,298 -1,394,000 37.4531 12,609,873,051 2019-04-30
1674 2019-05-06 4,724,177,298 -2,588,000 37.4641 12,609,873,051 2019-04-30
1675 2019-05-03 4,726,765,298 -1,567,000 37.4846 12,609,873,051 2019-04-30
1676 2019-05-02 4,728,332,298 -617,000 37.4971 12,609,873,051 2019-04-30
1677 2019-04-30 4,728,949,298 -3,990,000 37.5020 12,609,873,051 2019-04-30
1678 2019-04-29 4,732,939,298 -2,922,000 37.5336 12,609,873,051 2019-03-31
1679 2019-04-26 4,735,861,298 -514,000 37.5568 12,609,873,051 2019-03-31
1680 2019-04-25 4,736,375,298 -7,112,552 37.5608 12,609,873,051 2019-03-31
1681 2019-04-24 4,743,487,850 -852,000 37.6173 12,609,873,051 2019-03-31
1682 2019-04-23 4,744,339,850 3,084,000 37.6240 12,609,873,051 2019-03-31
1683 2019-04-18 4,741,255,850 -2,010,000 37.5996 12,609,873,051 2019-03-31
1684 2019-04-17 4,743,265,850 -7,597,000 37.6155 12,609,873,051 2019-03-31
1685 2019-04-16 4,750,862,850 7,785,000 37.6757 12,609,873,051 2019-03-31
1686 2019-04-15 4,743,077,850 -612,000 37.6140 12,609,873,051 2019-03-31
1687 2019-04-12 4,743,689,850 2,624,000 37.6189 12,609,873,051 2019-03-31
1688 2019-04-11 4,741,065,850 19,846,000 37.5980 12,609,873,051 2019-03-31
1689 2019-04-10 4,721,219,850 -612,000 37.4407 12,609,873,051 2019-03-31
1690 2019-04-09 4,721,831,850 -2,693,900 37.4455 12,609,873,051 2019-03-31
1691 2019-04-08 4,724,525,750 -12,320,000 37.4669 12,609,873,051 2019-03-31
1692 2019-04-04 4,736,845,750 1,456,330 37.5646 12,609,873,051 2019-03-31
1693 2019-04-03 4,735,389,420 -1,704,330 37.5530 12,609,873,051 2019-03-31
1694 2019-04-02 4,737,093,750 283,400 37.5665 12,609,873,051 2019-03-31
1695 2019-04-01 4,736,810,350 -4,665,000 37.5643 12,609,873,051 2019-03-31
1696 2019-03-29 4,741,475,350 1,040,000 37.6013 12,609,873,051 2019-02-28
1697 2019-03-28 4,740,435,350 -157,000 37.5930 12,609,873,051 2019-02-28
1698 2019-03-27 4,740,592,350 224,000 37.5943 12,609,873,051 2019-02-28
1699 2019-03-26 4,740,368,350 728,981 37.5925 12,609,873,051 2019-02-28
1700 2019-03-25 4,739,639,369 1,532,000 37.5867 12,609,873,051 2019-02-28
1701 2019-03-22 4,738,107,369 -2,308,019 37.5746 12,609,873,051 2019-02-28
1702 2019-03-21 4,740,415,388 5,294,000 37.5929 12,609,873,051 2019-02-28
1703 2019-03-20 4,735,121,388 730,000 37.5509 12,609,873,051 2019-02-28
1704 2019-03-19 4,734,391,388 -1,822,000 37.5451 12,609,873,051 2019-02-28
1705 2019-03-18 4,736,213,388 -1,043,004 37.5596 12,609,873,051 2019-02-28
1706 2019-03-15 4,737,256,392 -947,000 37.5678 12,609,873,051 2019-02-28
1707 2019-03-14 4,738,203,392 -980,300 37.5753 12,609,873,051 2019-02-28
1708 2019-03-13 4,739,183,692 -981,000 37.5831 12,609,873,051 2019-02-28
1709 2019-03-12 4,740,164,692 4,009,999 37.5909 12,609,873,051 2019-02-28
1710 2019-03-11 4,736,154,693 -977,000 37.5591 12,609,873,051 2019-02-28
1711 2019-03-08 4,737,131,693 -781,888 37.5668 12,609,873,051 2019-02-28
1712 2019-03-07 4,737,913,581 -3,286,000 37.5730 12,609,873,051 2019-02-28
1713 2019-03-06 4,741,199,581 -3,525,000 37.5991 12,609,873,051 2019-02-28
1714 2019-03-05 4,744,724,581 -3,035,972 37.6271 12,609,873,051 2019-02-28
1715 2019-03-04 4,747,760,553 -1,299,028 37.6511 12,609,873,051 2019-02-28
1716 2019-03-01 4,749,059,581 596,511 37.6614 12,609,873,051 2019-02-28
1717 2019-02-28 4,748,463,070 2,580,000 37.6567 12,609,873,051 2019-02-28
1718 2019-02-27 4,745,883,070 353,700 37.6362 12,609,873,051 2019-01-31
1719 2019-02-26 4,745,529,370 -249,000 37.6334 12,609,873,051 2019-01-31
1720 2019-02-25 4,745,778,370 -4,995,000 37.6354 12,609,873,051 2019-01-31
1721 2019-02-22 4,750,773,370 -2,670,000 37.6750 12,609,873,051 2019-01-31
1722 2019-02-21 4,753,443,370 228,000 37.6962 12,609,873,051 2019-01-31
1723 2019-02-20 4,753,215,370 -7,213,005 37.6944 12,609,873,051 2019-01-31
1724 2019-02-19 4,760,428,375 -5,596,510 37.7516 12,609,873,051 2019-01-31
1725 2019-02-18 4,766,024,885 -772,000 37.7960 12,609,873,051 2019-01-31
1726 2019-02-15 4,766,796,885 -7,524,900 37.8021 12,609,873,051 2019-01-31
1727 2019-02-14 4,774,321,785 8,727,000 37.8618 12,609,873,051 2019-01-31
1728 2019-02-13 4,765,594,785 -2,177,000 37.7926 12,609,873,051 2019-01-31
1729 2019-02-12 4,767,771,785 -10,194,000 37.8098 12,609,873,051 2019-01-31
1730 2019-02-11 4,777,965,785 -8,189,995 37.8907 12,609,873,051 2019-01-31
1731 2019-02-08 4,786,155,780 -42,200 37.9556 12,609,873,051 2019-01-31
1732 2019-02-04 4,786,197,980 0 37.9560 12,609,873,051 2019-01-31
1733 2019-02-01 4,786,197,980 1,502,433 37.9560 12,609,873,051 2019-01-31
1734 2019-01-31 4,784,695,547 2,827,000 37.9440 12,609,873,051 2019-01-31
1735 2019-01-30 4,781,868,547 172,000 37.9216 12,609,873,051 2018-12-31
1736 2019-01-29 4,781,696,547 925,000 37.9203 12,609,873,051 2018-12-31
1737 2019-01-28 4,780,771,547 -1,107,000 37.9129 12,609,873,051 2018-12-31
1738 2019-01-25 4,781,878,547 -767,000 37.9217 12,609,873,051 2018-12-31
1739 2019-01-24 4,782,645,547 -69,866 37.9278 12,609,873,051 2018-12-31
1740 2019-01-23 4,782,715,413 -685,000 37.9283 12,609,873,051 2018-12-31
1741 2019-01-22 4,783,400,413 -2,008,000 37.9338 12,609,873,051 2018-12-31
1742 2019-01-21 4,785,408,413 -1,187,000 37.9497 12,609,873,051 2018-12-31
1743 2019-01-18 4,786,595,413 274,433 37.9591 12,609,873,051 2018-12-31
1744 2019-01-17 4,786,320,980 -126,352,000 37.9569 12,609,873,051 2018-12-31
1745 2019-01-16 4,912,672,980 332,000 38.9589 12,609,873,051 2018-12-31
1746 2019-01-15 4,912,340,980 -509,767 38.9563 12,609,873,051 2018-12-31
1747 2019-01-14 4,912,850,747 613,000 38.9604 12,609,873,051 2018-12-31
1748 2019-01-11 4,912,237,747 1,901,000 38.9555 12,609,873,051 2018-12-31
1749 2019-01-10 4,910,336,747 -360,000 38.9404 12,609,873,051 2018-12-31
1750 2019-01-09 4,910,696,747 -2,090,000 38.9433 12,609,873,051 2018-12-31
1751 2019-01-08 4,912,786,747 -3,778,000 38.9598 12,609,873,051 2018-12-31
1752 2019-01-07 4,916,564,747 897,490 38.9898 12,609,873,051 2018-12-31
1753 2019-01-04 4,915,667,257 -8,940,000 38.9827 12,609,873,051 2018-12-31
1754 2019-01-03 4,924,607,257 -6,180,185 39.0536 12,609,873,051 2018-12-31
1755 2019-01-02 4,930,787,442 -2,313,490 39.1026 12,609,873,051 2018-12-31
1756 2018-12-31 4,933,100,932 0 39.1209 12,609,873,051 2018-12-31
1757 2018-12-28 4,933,100,932 -8,741,000 39.1209 12,609,873,051 2018-11-30
1758 2018-12-27 4,941,841,932 -2,301,000 39.1903 12,609,873,051 2018-11-30
1759 2018-12-24 4,944,142,932 0 39.2085 12,609,873,051 2018-11-30
1760 2018-12-21 4,944,142,932 -2,233,190 39.2085 12,609,873,051 2018-11-30
1761 2018-12-20 4,946,376,122 -6,474,000 39.2262 12,609,873,051 2018-11-30
1762 2018-12-19 4,952,850,122 -2,241,000 39.2776 12,609,873,051 2018-11-30
1763 2018-12-18 4,955,091,122 6,590,463 39.2953 12,609,873,051 2018-11-30
1764 2018-12-17 4,948,500,659 -2,335,172 39.2431 12,609,873,051 2018-11-30
1765 2018-12-14 4,950,835,831 26,000 39.2616 12,609,873,051 2018-11-30
1766 2018-12-13 4,950,809,831 1,259,000 39.2614 12,609,873,051 2018-11-30
1767 2018-12-12 4,949,550,831 -4,624,000 39.2514 12,609,873,051 2018-11-30
1768 2018-12-11 4,954,174,831 -2,255,000 39.2881 12,609,873,051 2018-11-30
1769 2018-12-10 4,956,429,831 -2,441,000 39.3059 12,609,873,051 2018-11-30
1770 2018-12-07 4,958,870,831 -2,811,000 39.3253 12,609,873,051 2018-11-30
1771 2018-12-06 4,961,681,831 -2,005,807 39.3476 12,609,873,051 2018-11-30
1772 2018-12-05 4,963,687,638 -15,811,200 39.3635 12,609,873,051 2018-11-30
1773 2018-12-04 4,979,498,838 -8,778,000 39.4889 12,609,873,051 2018-11-30
1774 2018-12-03 4,988,276,838 -1,754,000 39.5585 12,609,873,051 2018-11-30
1775 2018-11-30 4,990,030,838 2,648,000 39.5724 12,609,873,051 2018-11-30
1776 2018-11-29 4,987,382,838 -3,331,000 39.5514 12,609,873,051 2018-10-31
1777 2018-11-28 4,990,713,838 -4,066,000 39.5778 12,609,873,051 2018-10-31
1778 2018-11-27 4,994,779,838 -2,634,000 39.6101 12,609,873,051 2018-10-31
1779 2018-11-26 4,997,413,838 -2,792,000 39.6310 12,609,873,051 2018-10-31
1780 2018-11-23 5,000,205,838 1,085,350 39.6531 12,609,873,051 2018-10-31
1781 2018-11-22 4,999,120,488 -8,559,390 39.6445 12,609,873,051 2018-10-31
1782 2018-11-21 5,007,679,878 -3,354,400 39.7124 12,609,873,051 2018-10-31
1783 2018-11-20 5,011,034,278 -7,658,610 39.7390 12,609,873,051 2018-10-31
1784 2018-11-19 5,018,692,888 -4,671,000 39.7997 12,609,873,051 2018-10-31
1785 2018-11-16 5,023,363,888 -5,275,174 39.8368 12,609,873,051 2018-10-31
1786 2018-11-15 5,028,639,062 -471,235 39.8786 12,609,873,051 2018-10-31
1787 2018-11-14 5,029,110,297 -3,940,000 39.8823 12,609,873,051 2018-10-31
1788 2018-11-13 5,033,050,297 -6,928,291 39.9136 12,609,873,051 2018-10-31
1789 2018-11-12 5,039,978,588 -5,751,000 39.9685 12,609,873,051 2018-10-31
1790 2018-11-09 5,045,729,588 1,596,100 40.0141 12,609,873,051 2018-10-31
1791 2018-11-08 5,044,133,488 3,043,000 40.0015 12,609,873,051 2018-10-31
1792 2018-11-07 5,041,090,488 1,543,000 39.9773 12,609,873,051 2018-10-31
1793 2018-11-06 5,039,547,488 -9,627,000 39.9651 12,609,873,051 2018-10-31
1794 2018-11-05 5,049,174,488 -1,740,400 40.0414 12,609,873,051 2018-10-31
1795 2018-11-02 5,050,914,888 -12,923,000 40.0552 12,609,873,051 2018-10-31
1796 2018-11-01 5,063,837,888 486,500 40.1577 12,609,873,051 2018-10-31
1797 2018-10-31 5,063,351,388 -2,307,706 40.1539 12,609,873,051 2018-10-31
1798 2018-10-30 5,065,659,094 -9,430,000 40.1722 12,609,873,051 2018-09-30
1799 2018-10-29 5,075,089,094 -4,701,000 40.2469 12,609,873,051 2018-09-30
1800 2018-10-26 5,079,790,094 3,318,990 40.2842 12,609,873,051 2018-09-30
1801 2018-10-25 5,076,471,104 -9,156,000 40.2579 12,609,873,051 2018-09-30
1802 2018-10-24 5,085,627,104 -4,493,000 40.3305 12,609,873,051 2018-09-30
1803 2018-10-23 5,090,120,104 -14,486,933 40.3661 12,609,873,051 2018-09-30
1804 2018-10-22 5,104,607,037 -8,251,000 40.4810 12,609,873,051 2018-09-30
1805 2018-10-19 5,112,858,037 -1,726,000 40.5465 12,609,873,051 2018-09-30
1806 2018-10-18 5,114,584,037 -8,494,600 40.5602 12,609,873,051 2018-09-30
1807 2018-10-16 5,123,078,637 714,731 40.6275 12,609,873,051 2018-09-30
1808 2018-10-15 5,122,363,906 4,457,419 40.6219 12,609,873,051 2018-09-30
1809 2018-10-12 5,117,906,487 -1,533,067 40.5865 12,609,873,051 2018-09-30
1810 2018-10-11 5,119,439,554 -1,818,000 40.5987 12,609,873,051 2018-09-30
1811 2018-10-10 5,121,257,554 6,795,000 40.6131 12,609,873,051 2018-09-30
1812 2018-10-09 5,114,462,554 1,771,000 40.5592 12,609,873,051 2018-09-30
1813 2018-10-08 5,112,691,554 694,000 40.5451 12,609,873,051 2018-09-30
1814 2018-10-05 5,111,997,554 266,000 40.5396 12,609,873,051 2018-09-30
1815 2018-10-04 5,111,731,554 2,599,221 40.5375 12,609,873,051 2018-09-30
1816 2018-10-03 5,109,132,333 200,081 40.5169 12,609,873,051 2018-09-30
1817 2018-10-02 5,108,932,252 281,000 40.5153 12,609,873,051 2018-09-30
1818 2018-09-28 5,108,651,252 -74,146,227 40.5131 12,609,873,051 2018-08-31
1819 2018-09-27 5,182,797,479 -4,567,221 41.1011 12,609,873,051 2018-08-31
1820 2018-09-26 5,187,364,700 54,629,000 41.1373 12,609,873,051 2018-08-31
1821 2018-09-24 5,132,735,700 -9,674,647 40.7041 12,609,873,051 2018-08-31
1822 2018-09-21 5,142,410,347 -9,296,000 40.7808 12,609,873,051 2018-08-31
1823 2018-09-20 5,151,706,347 -2,691,000 40.8545 12,609,873,051 2018-08-31
1824 2018-09-19 5,154,397,347 -2,849,000 40.8759 12,609,873,051 2018-08-31
1825 2018-09-18 5,157,246,347 -2,610,000 40.8985 12,609,873,051 2018-08-31
1826 2018-09-17 5,159,856,347 -3,389,000 40.9192 12,609,873,051 2018-08-31
1827 2018-09-14 5,163,245,347 -4,145,600 40.9461 12,609,873,051 2018-08-31
1828 2018-09-13 5,167,390,947 -6,196,000 40.9789 12,609,873,051 2018-08-31
1829 2018-09-12 5,173,586,947 -1,809,000 41.0281 12,609,873,051 2018-08-31
1830 2018-09-11 5,175,395,947 -2,795,000 41.0424 12,609,873,051 2018-08-31
1831 2018-09-10 5,178,190,947 468,000 41.0646 12,609,873,051 2018-08-31
1832 2018-09-07 5,177,722,947 -5,859,000 41.0609 12,609,873,051 2018-08-31
1833 2018-09-06 5,183,581,947 -2,407,000 41.1073 12,609,873,051 2018-08-31
1834 2018-09-05 5,185,988,947 -4,415,000 41.1264 12,609,873,051 2018-08-31
1835 2018-09-04 5,190,403,947 679,000 41.1614 12,609,873,051 2018-08-31
1836 2018-09-03 5,189,724,947 -988,000 41.1560 12,609,873,051 2018-08-31
1837 2018-08-31 5,190,712,947 2,627,000 41.1639 12,609,873,051 2018-08-31
1838 2018-08-30 5,188,085,947 3,416,000 41.1430 12,609,873,051 2018-07-31
1839 2018-08-29 5,184,669,947 7,835,800 41.1160 12,609,873,051 2018-07-31
1840 2018-08-28 5,176,834,147 -2,137,500 41.0538 12,609,873,051 2018-07-31
1841 2018-08-27 5,178,971,647 1,043,000 41.0708 12,609,873,051 2018-07-31
1842 2018-08-24 5,177,928,647 -4,645,000 41.0625 12,609,873,051 2018-07-31
1843 2018-08-23 5,182,573,647 -624,800 41.0993 12,609,873,051 2018-07-31
1844 2018-08-22 5,183,198,447 -5,670,000 41.1043 12,609,873,051 2018-07-31
1845 2018-08-21 5,188,868,447 -1,858,258 41.1493 12,609,873,051 2018-07-31
1846 2018-08-20 5,190,726,705 -3,073,000 41.1640 12,609,873,051 2018-07-31
1847 2018-08-17 5,193,799,705 -7,311,005 41.1884 12,609,873,051 2018-07-31
1848 2018-08-16 5,201,110,710 -1,997,400 41.2463 12,609,873,051 2018-07-31
1849 2018-08-15 5,203,108,110 -8,031,250 41.2622 12,609,873,051 2018-07-31
1850 2018-08-14 5,211,139,360 -4,337,000 41.3259 12,609,873,051 2018-07-31
1851 2018-08-13 5,215,476,360 367,009 41.3603 12,609,873,051 2018-07-31
1852 2018-08-10 5,215,109,351 5,890,825 41.3574 12,609,873,051 2018-07-31
1853 2018-08-09 5,209,218,526 -5,177,676 41.3106 12,609,873,051 2018-07-31
1854 2018-08-08 5,214,396,202 5,783,017 41.3517 12,609,873,051 2018-07-31
1855 2018-08-07 5,208,613,185 -8,396,320 41.3058 12,609,873,051 2018-07-31
1856 2018-08-06 5,217,009,505 89,398 41.3724 12,609,873,051 2018-07-31
1857 2018-08-03 5,216,920,107 -4,396,497 41.3717 12,609,873,051 2018-07-31
1858 2018-08-02 5,221,316,604 -548,779 41.4066 12,609,873,051 2018-07-31
1859 2018-08-01 5,221,865,383 -8,256 41.4109 12,609,873,051 2018-07-31
1860 2018-07-31 5,221,873,639 -7,921,770 41.4110 12,609,873,051 2018-07-31
1861 2018-07-30 5,229,795,409 -8,101,999 41.4738 12,609,873,051 2018-06-30
1862 2018-07-27 5,237,897,408 4,376,999 41.5381 12,609,873,051 2018-06-30
1863 2018-07-26 5,233,520,409 -1,822,800 41.5034 12,609,873,051 2018-06-30
1864 2018-07-25 5,235,343,209 -813,000 41.5178 12,609,873,051 2018-06-30
1865 2018-07-24 5,236,156,209 577,470 41.5243 12,609,873,051 2018-06-30
1866 2018-07-23 5,235,578,739 -6,346,470 41.5197 12,609,873,051 2018-06-30
1867 2018-07-20 5,241,925,209 -3,390,120 41.5700 12,609,873,051 2018-06-30
1868 2018-07-19 5,245,315,329 1,123,120 41.5969 12,609,873,051 2018-06-30
1869 2018-07-18 5,244,192,209 534,000 41.5880 12,609,873,051 2018-06-30
1870 2018-07-17 5,243,658,209 262,000 41.5838 12,609,873,051 2018-06-30
1871 2018-07-16 5,243,396,209 -1,133,000 41.5817 12,609,873,051 2018-06-30
1872 2018-07-13 5,244,529,209 -259,000 41.5907 12,609,873,051 2018-06-30
1873 2018-07-12 5,244,788,209 -886,000 41.5927 12,609,873,051 2018-06-30
1874 2018-07-11 5,245,674,209 1,022,000 41.5997 12,609,873,051 2018-06-30
1875 2018-07-10 5,244,652,209 691,000 41.5916 12,609,873,051 2018-06-30
1876 2018-07-09 5,243,961,209 -3,306,000 41.5862 12,609,873,051 2018-06-30
1877 2018-07-06 5,247,267,209 -1,165,900 41.6124 12,609,873,051 2018-06-30
1878 2018-07-05 5,248,433,109 58,000 41.6216 12,609,873,051 2018-06-30
1879 2018-07-04 5,248,375,109 -663,000 41.6212 12,609,873,051 2018-06-30
1880 2018-07-03 5,249,038,109 -56,000 41.6264 12,609,873,051 2018-06-30
1881 2018-06-29 5,249,094,109 1,350,900 41.6269 12,609,873,051 2018-06-06
1882 2018-06-28 5,247,743,209 155,094 41.6161 12,609,873,051 2018-06-06
1883 2018-06-27 5,247,588,115 222,434,000 41.6149 12,609,873,051 2018-06-06
1884 2018-06-26 5,025,154,115 192,555,600 39.8509 12,609,873,051 2018-06-06
1885 2018-06-25 4,832,598,515 3,071,000 38.3239 12,609,873,051 2018-06-06
1886 2018-06-22 4,829,527,515 927,000 38.2996 12,609,873,051 2018-06-06
1887 2018-06-21 4,828,600,515 -403,282,616 38.2922 12,609,873,051 2018-06-06
1888 2018-06-20 5,231,883,131 174,094 41.4904 12,609,873,051 2018-06-06
1889 2018-06-19 5,231,709,037 181,584 41.4890 12,609,873,051 2018-06-06
1890 2018-06-15 5,231,527,453 15,278,776 41.4876 12,609,873,051 2018-06-06
1891 2018-06-14 5,216,248,677 3,608,000 41.3664 12,609,873,051 2018-06-06
1892 2018-06-13 5,212,640,677 2,293,822 41.3378 12,609,873,051 2018-06-06
1893 2018-06-12 5,210,346,855 -2,624,100 41.3196 12,609,873,051 2018-06-06
1894 2018-06-11 5,212,970,955 -7,617,382 41.3404 12,609,873,051 2018-06-06
1895 2018-06-08 5,220,588,337 268,700,689 41.4008 12,609,873,051 2018-06-06
1896 2018-06-07 4,951,887,648 621,031,311 39.2699 12,609,873,051 2018-06-06
1897 2018-06-06 4,330,856,337 -4,963,004 34.3450 12,609,873,051 2018-06-06
1898 2018-06-05 4,335,819,341 -1,335,000 89.6988 4,833,753,051 2018-05-31
1899 2018-06-04 4,337,154,341 -10,683,488 89.7264 4,833,753,051 2018-05-31
1900 2018-06-01 4,347,837,829 -1,611,000 89.9475 4,833,753,051 2018-05-31
1901 2018-05-31 4,349,448,829 -734,500 89.9808 4,833,753,051 2018-05-31
1902 2018-05-30 4,350,183,329 6,924,000 89.9960 4,833,753,051 2018-04-30
1903 2018-05-29 4,343,259,329 -1,346,000 89.8527 4,833,753,051 2018-04-30
1904 2018-05-28 4,344,605,329 118,483 89.8806 4,833,753,051 2018-04-30
1905 2018-05-25 4,344,486,846 -3,471,000 89.8781 4,833,753,051 2018-04-30
1906 2018-05-24 4,347,957,846 1,668,500 89.9499 4,833,753,051 2018-04-30
1907 2018-05-23 4,346,289,346 -1,282,000 89.9154 4,833,753,051 2018-04-30
1908 2018-05-21 4,347,571,346 370,500 89.9419 4,833,753,051 2018-04-30
1909 2018-05-18 4,347,200,846 -257,000 89.9343 4,833,753,051 2018-04-30
1910 2018-05-17 4,347,457,846 -1,694,000 89.9396 4,833,753,051 2018-04-30
1911 2018-05-16 4,349,151,846 15,000 89.9746 4,833,753,051 2018-04-30
1912 2018-05-15 4,349,136,846 2,306,000 89.9743 4,833,753,051 2018-04-30
1913 2018-05-14 4,346,830,846 -950,000 89.9266 4,833,753,051 2018-04-30
1914 2018-05-11 4,347,780,846 -2,264,000 89.9463 4,833,753,051 2018-04-30
1915 2018-05-10 4,350,044,846 2,453,000 89.9931 4,833,753,051 2018-04-30
1916 2018-05-09 4,347,591,846 -99,000 89.9424 4,833,753,051 2018-04-30
1917 2018-05-08 4,347,690,846 482,474,100 89.9444 4,833,753,051 2018-04-30
1918 2018-05-07 3,865,216,746 -1,784,975 79.9631 4,833,753,051 2018-04-30
1919 2018-05-04 3,867,001,721 -483,743,000 80.0000 4,833,753,051 2018-04-30
1920 2018-05-03 4,350,744,721 2,051,000 90.0076 4,833,753,051 2018-04-30
1921 2018-05-02 4,348,693,721 958,000 89.9652 4,833,753,051 2018-04-30
1922 2018-04-30 4,347,735,721 476,141,000 89.9453 4,833,753,051 2018-04-30
1923 2018-04-27 3,871,594,721 -4,511,365 80.0950 4,833,753,051 2018-03-31
1924 2018-04-26 3,876,106,086 1,612,000 80.1883 4,833,753,051 2018-03-31
1925 2018-04-25 3,874,494,086 5,770,000 80.1550 4,833,753,051 2018-03-31
1926 2018-04-24 3,868,724,086 -285,000 80.0356 4,833,753,051 2018-03-31
1927 2018-04-23 3,869,009,086 1,787,000 80.0415 4,833,753,051 2018-03-31
1928 2018-04-20 3,867,222,086 981,000 80.0045 4,833,753,051 2018-03-31
1929 2018-04-19 3,866,241,086 -6,161,000 79.9842 4,833,753,051 2018-03-31
1930 2018-04-18 3,872,402,086 -4,127,000 80.1117 4,833,753,051 2018-03-31
1931 2018-04-17 3,876,529,086 658,000 80.1971 4,833,753,051 2018-03-31
1932 2018-04-16 3,875,871,086 4,249,000 80.1835 4,833,753,051 2018-03-31
1933 2018-04-13 3,871,622,086 7,640,365 80.0956 4,833,753,051 2018-03-31
1934 2018-04-12 3,863,981,721 2,473,065 79.9375 4,833,753,051 2018-03-31
1935 2018-04-11 3,861,508,656 1,495,000 79.8863 4,833,753,051 2018-03-31
1936 2018-04-10 3,860,013,656 -3,223,800 79.8554 4,833,753,051 2018-03-31
1937 2018-04-09 3,863,237,456 2,310,935 79.9221 4,833,753,051 2018-03-31
1938 2018-04-06 3,860,926,521 -11,310,000 79.8743 4,833,753,051 2018-03-31
1939 2018-04-04 3,872,236,521 862,000 80.1083 4,833,753,051 2018-03-31
1940 2018-04-03 3,871,374,521 6,170,000 80.0904 4,833,753,051 2018-03-31
1941 2018-03-29 3,865,204,521 1,751,000 79.9628 4,833,753,051 2018-02-28
1942 2018-03-28 3,863,453,521 1,828,000 79.9266 4,833,753,051 2018-02-28
1943 2018-03-27 3,861,625,521 -1,479,000 79.8888 4,833,753,051 2018-02-28
1944 2018-03-26 3,863,104,521 2,096,881 79.9194 4,833,753,051 2018-02-28
1945 2018-03-23 3,861,007,640 4,379,000 79.8760 4,833,753,051 2018-02-28
1946 2018-03-22 3,856,628,640 1,235,070 79.7854 4,833,753,051 2018-02-28
1947 2018-03-21 3,855,393,570 -2,375,000 79.7598 4,833,753,051 2018-02-28
1948 2018-03-20 3,857,768,570 -482,727,000 79.8090 4,833,753,051 2018-02-28
1949 2018-03-19 4,340,495,570 -1,918,000 89.7956 4,833,753,051 2018-02-28
1950 2018-03-16 4,342,413,570 -5,677,000 89.8352 4,833,753,051 2018-02-28
1951 2018-03-15 4,348,090,570 5,610,000 89.9527 4,833,753,051 2018-02-28
1952 2018-03-14 4,342,480,570 1,553,869 89.8366 4,833,753,051 2018-02-28
1953 2018-03-13 4,340,926,701 -761,972 89.8045 4,833,753,051 2018-02-28
1954 2018-03-12 4,341,688,673 474,929,000 89.8202 4,833,753,051 2018-02-28
1955 2018-03-09 3,866,759,673 480,000 79.9950 4,833,753,051 2018-02-28
1956 2018-03-08 3,866,279,673 -12,627,228 79.9850 4,833,753,051 2018-02-28
1957 2018-03-07 3,878,906,901 2,470,003 80.2463 4,833,753,051 2018-02-28
1958 2018-03-06 3,876,436,898 84,005 80.1952 4,833,753,051 2018-02-28
1959 2018-03-05 3,876,352,893 -6,614,169 80.1934 4,833,753,051 2018-02-28
1960 2018-03-02 3,882,967,062 -1,758,993 80.3303 4,833,753,051 2018-02-28
1961 2018-03-01 3,884,726,055 -2,640,007 80.3667 4,833,753,051 2018-02-28
1962 2018-02-28 3,887,366,062 224,092 80.4213 4,833,753,051 2018-02-28
1963 2018-02-27 3,887,141,970 -9,618,000 80.4166 4,833,753,051 2018-01-31
1964 2018-02-26 3,896,759,970 -12,890,070 80.6156 4,833,753,051 2018-01-31
1965 2018-02-23 3,909,650,040 99,000 80.8823 4,833,753,051 2018-01-31
1966 2018-02-22 3,909,551,040 4,821,000 80.8802 4,833,753,051 2018-01-31
1967 2018-02-21 3,904,730,040 6,754,000 80.7805 4,833,753,051 2018-01-31
1968 2018-02-20 3,897,976,040 -478,000 80.6408 4,833,753,051 2018-01-31
1969 2018-02-15 3,898,454,040 0 80.6507 4,833,753,051 2018-01-31
1970 2018-02-14 3,898,454,040 -2,851,000 80.6507 4,833,753,051 2018-01-31
1971 2018-02-13 3,901,305,040 -3,082,000 80.7096 4,833,753,051 2018-01-31
1972 2018-02-12 3,904,387,040 -131,000 80.7734 4,833,753,051 2018-01-31
1973 2018-02-09 3,904,518,040 2,379,000 80.7761 4,833,753,051 2018-01-31
1974 2018-02-08 3,902,139,040 1,755,000 80.7269 4,833,753,051 2018-01-31
1975 2018-02-07 3,900,384,040 -756,000 80.6906 4,833,753,051 2018-01-31
1976 2018-02-06 3,901,140,040 -1,791,700 80.7062 4,833,753,051 2018-01-31
1977 2018-02-05 3,902,931,740 8,135,000 80.7433 4,833,753,051 2018-01-31
1978 2018-02-02 3,894,796,740 -210,000 80.5750 4,833,753,051 2018-01-31
1979 2018-02-01 3,895,006,740 3,821,000 80.5793 4,833,753,051 2018-01-31
1980 2018-01-31 3,891,185,740 -872,000 80.5003 4,833,753,051 2018-01-31
1981 2018-01-30 3,892,057,740 2,397,000 80.5183 4,833,753,051 2017-12-31
1982 2018-01-29 3,889,660,740 -171,000 80.4688 4,833,753,051 2017-12-31
1983 2018-01-26 3,889,831,740 766,783 80.4723 4,833,753,051 2017-12-31
1984 2018-01-25 3,889,064,957 289,000 80.4564 4,833,753,051 2017-12-31
1985 2018-01-24 3,888,775,957 -1,743,000 80.4504 4,833,753,051 2017-12-31
1986 2018-01-23 3,890,518,957 -714,000 80.4865 4,833,753,051 2017-12-31
1987 2018-01-22 3,891,232,957 1,278,000 80.5013 4,833,753,051 2017-12-31
1988 2018-01-19 3,889,954,957 1,391,689 80.4748 4,833,753,051 2017-12-31
1989 2018-01-18 3,888,563,268 57,000 80.4460 4,833,753,051 2017-12-31
1990 2018-01-17 3,888,506,268 -1,683,000 80.4449 4,833,753,051 2017-12-31
1991 2018-01-16 3,890,189,268 -1,967,000 80.4797 4,833,753,051 2017-12-31
1992 2018-01-15 3,892,156,268 2,076,028 80.5204 4,833,753,051 2017-12-31
1993 2018-01-12 3,890,080,240 533,528 80.4774 4,833,753,051 2017-12-31
1994 2018-01-11 3,889,546,712 -949,000 80.4664 4,833,753,051 2017-12-31
1995 2018-01-10 3,890,495,712 3,808,000 80.4860 4,833,753,051 2017-12-31
1996 2018-01-09 3,886,687,712 1,549,000 80.4072 4,833,753,051 2017-12-31
1997 2018-01-08 3,885,138,712 -1,265,380 80.3752 4,833,753,051 2017-12-31
1998 2018-01-05 3,886,404,092 -552,000 80.4014 4,833,753,051 2017-12-31
1999 2018-01-04 3,886,956,092 740,000 80.4128 4,833,753,051 2017-12-31
2000 2018-01-03 3,886,216,092 233,601 80.3975 4,833,753,051 2017-12-31
2001 2018-01-02 3,885,982,491 -1,917,600 80.3927 4,833,753,051 2017-12-31
2002 2017-12-29 3,887,900,091 -1,006,000 80.4323 4,833,753,051 2017-11-30
2003 2017-12-28 3,888,906,091 -940,999 80.4531 4,833,753,051 2017-11-30
2004 2017-12-27 3,889,847,090 4,219,000 80.4726 4,833,753,051 2017-11-30
2005 2017-12-22 3,885,628,090 -883,000 80.3853 4,833,753,051 2017-11-30
2006 2017-12-21 3,886,511,090 766,000 80.4036 4,833,753,051 2017-11-30
2007 2017-12-20 3,885,745,090 314,200 80.3877 4,833,753,051 2017-11-30
2008 2017-12-19 3,885,430,890 -2,038,370 80.3812 4,833,753,051 2017-11-30
2009 2017-12-18 3,887,469,260 -600,000 80.4234 4,833,753,051 2017-11-30
2010 2017-12-15 3,888,069,260 -872,802 80.4358 4,833,753,051 2017-11-30
2011 2017-12-14 3,888,942,062 -1,556,000 80.4539 4,833,753,051 2017-11-30
2012 2017-12-13 3,890,498,062 -3,150,000 80.4861 4,833,753,051 2017-11-30
2013 2017-12-12 3,893,648,062 1,231,000 80.5512 4,833,753,051 2017-11-30
2014 2017-12-11 3,892,417,062 119,000 80.5258 4,833,753,051 2017-11-30
2015 2017-12-08 3,892,298,062 -320,000 80.5233 4,833,753,051 2017-11-30
2016 2017-12-07 3,892,618,062 1,800,000 80.5299 4,833,753,051 2017-11-30
2017 2017-12-06 3,890,818,062 652,000 80.4927 4,833,753,051 2017-11-30
2018 2017-12-05 3,890,166,062 -3,386,800 80.4792 4,833,753,051 2017-11-30
2019 2017-12-04 3,893,552,862 206,000 80.5493 4,833,753,051 2017-11-30
2020 2017-12-01 3,893,346,862 1,830,770 80.5450 4,833,753,051 2017-11-30
2021 2017-11-30 3,891,516,092 -2,206,770 80.5071 4,833,753,051 2017-11-30
2022 2017-11-29 3,893,722,862 2,176,000 80.5528 4,833,753,051 2017-10-31
2023 2017-11-28 3,891,546,862 -4,353,000 80.5078 4,833,753,051 2017-10-31
2024 2017-11-27 3,895,899,862 -2,412,000 80.5978 4,833,753,051 2017-10-31
2025 2017-11-24 3,898,311,862 -4,363,000 80.6477 4,833,753,051 2017-10-31
2026 2017-11-23 3,902,674,862 -1,275,000 80.7380 4,833,753,051 2017-10-31
2027 2017-11-22 3,903,949,862 -937,000 80.7644 4,833,753,051 2017-10-31
2028 2017-11-21 3,904,886,862 -2,127,000 80.7837 4,833,753,051 2017-10-31
2029 2017-11-20 3,907,013,862 1,061,000 80.8278 4,833,753,051 2017-10-31
2030 2017-11-17 3,905,952,862 -571,000 80.8058 4,833,753,051 2017-10-31
2031 2017-11-16 3,906,523,862 -252,000 80.8176 4,833,753,051 2017-10-31
2032 2017-11-15 3,906,775,862 712,000 80.8228 4,833,753,051 2017-10-31
2033 2017-11-14 3,906,063,862 269,000 80.8081 4,833,753,051 2017-10-31
2034 2017-11-13 3,905,794,862 -2,888,000 80.8025 4,833,753,051 2017-10-31
2035 2017-11-10 3,908,682,862 2,689,000 80.8623 4,833,753,051 2017-10-31
2036 2017-11-09 3,905,993,862 -1,801,000 80.8066 4,833,753,051 2017-10-31
2037 2017-11-08 3,907,794,862 -4,725,000 80.8439 4,833,753,051 2017-10-31
2038 2017-11-07 3,912,519,862 -208,000 80.9417 4,833,753,051 2017-10-31
2039 2017-11-06 3,912,727,862 -1,844,878 80.9460 4,833,753,051 2017-10-31
2040 2017-11-03 3,914,572,740 -1,967,150 80.9841 4,833,753,051 2017-10-31
2041 2017-11-02 3,916,539,890 -2,792,900 81.0248 4,833,753,051 2017-10-31
2042 2017-11-01 3,919,332,790 939,200 81.0826 4,833,753,051 2017-10-31
2043 2017-10-31 3,918,393,590 2,435,000 81.0632 4,833,753,051 2017-10-31
2044 2017-10-30 3,915,958,590 182,000 81.0128 4,833,753,051 2017-09-30
2045 2017-10-27 3,915,776,590 -2,551,000 81.0090 4,833,753,051 2017-09-30
2046 2017-10-26 3,918,327,590 -2,425,000 81.0618 4,833,753,051 2017-09-30
2047 2017-10-25 3,920,752,590 -2,151,800 81.1120 4,833,753,051 2017-09-30
2048 2017-10-24 3,922,904,390 -3,665,000 81.1565 4,833,753,051 2017-09-30
2049 2017-10-23 3,926,569,390 -2,063,000 81.2323 4,833,753,051 2017-09-30
2050 2017-10-20 3,928,632,390 -1,010,000 81.2750 4,833,753,051 2017-09-30
2051 2017-10-19 3,929,642,390 321,000 81.2959 4,833,753,051 2017-09-30
2052 2017-10-18 3,929,321,390 -1,940,000 81.2892 4,833,753,051 2017-09-30
2053 2017-10-17 3,931,261,390 -5,498,000 81.3294 4,833,753,051 2017-09-30
2054 2017-10-16 3,936,759,390 -1,629,000 81.4431 4,833,753,051 2017-09-30
2055 2017-10-13 3,938,388,390 -1,076,000 81.4768 4,833,753,051 2017-09-30
2056 2017-10-12 3,939,464,390 1,987,337 81.4991 4,833,753,051 2017-09-30
2057 2017-10-11 3,937,477,053 2,408,000 81.4580 4,833,753,051 2017-09-30
2058 2017-10-10 3,935,069,053 3,261,280 81.4082 4,833,753,051 2017-09-30
2059 2017-10-09 3,931,807,773 -1,759,504 81.3407 4,833,753,051 2017-09-30
2060 2017-10-06 3,933,567,277 -10,390,280 81.3771 4,833,753,051 2017-09-30
2061 2017-10-04 3,943,957,557 -4,503,742 81.5920 4,833,753,051 2017-09-30
2062 2017-10-03 3,948,461,299 -7,411,000 81.6852 4,833,753,051 2017-09-30
2063 2017-09-29 3,955,872,299 4,534,973 81.8385 4,833,753,051 2017-08-31
2064 2017-09-28 3,951,337,326 -5,607,000 81.7447 4,833,753,051 2017-08-31
2065 2017-09-27 3,956,944,326 -6,790,814 81.8607 4,833,753,051 2017-08-31
2066 2017-09-26 3,963,735,140 5,480,817 82.0012 4,833,753,051 2017-08-31
2067 2017-09-25 3,958,254,323 9,551,165 81.8878 4,833,753,051 2017-08-31
2068 2017-09-22 3,948,703,158 539,791 81.6902 4,833,753,051 2017-08-31
2069 2017-09-21 3,948,163,367 -12,448,295 81.6790 4,833,753,051 2017-08-31
2070 2017-09-20 3,960,611,662 1,531,272 81.9366 4,833,753,051 2017-08-31
2071 2017-09-19 3,959,080,390 29,283,330 81.9049 4,833,753,051 2017-08-31
2072 2017-09-18 3,929,797,060 -28,463,330 81.2991 4,833,753,051 2017-08-31
2073 2017-09-15 3,958,260,390 -8,024,000 81.8879 4,833,753,051 2017-08-31
2074 2017-09-14 3,966,284,390 -25,699,000 82.0539 4,833,753,051 2017-08-31
2075 2017-09-13 3,991,983,390 1,998,000 82.5856 4,833,753,051 2017-08-31
2076 2017-09-12 3,989,985,390 2,092,000 82.5443 4,833,753,051 2017-08-31
2077 2017-09-11 3,987,893,390 -1,202,000 82.5010 4,833,753,051 2017-08-31
2078 2017-09-08 3,989,095,390 -3,055,000 82.5258 4,833,753,051 2017-08-31
2079 2017-09-07 3,992,150,390 -2,825,000 82.5890 4,833,753,051 2017-08-31
2080 2017-09-06 3,994,975,390 -99,000 82.6475 4,833,753,051 2017-08-31
2081 2017-09-05 3,995,074,390 -595,000 82.6495 4,833,753,051 2017-08-31
2082 2017-09-04 3,995,669,390 -2,267,160 82.6618 4,833,753,051 2017-08-31
2083 2017-09-01 3,997,936,550 -5,828,833 82.7087 4,833,753,051 2017-08-31
2084 2017-08-31 4,003,765,383 -12,019,000 82.8293 4,833,753,051 2017-08-31
2085 2017-08-30 4,015,784,383 -1,755,000 83.0780 4,833,753,051 2017-07-31
2086 2017-08-29 4,017,539,383 -815,000 83.1143 4,833,753,051 2017-07-31
2087 2017-08-28 4,018,354,383 -857,000 83.1311 4,833,753,051 2017-07-31
2088 2017-08-25 4,019,211,383 -504,817 83.1489 4,833,753,051 2017-07-31
2089 2017-08-24 4,019,716,200 -12,196,248 83.1593 4,833,753,051 2017-07-31
2090 2017-08-23 4,031,912,448 0 83.4116 4,833,753,051 2017-07-31
2091 2017-08-22 4,031,912,448 -824,000 83.4116 4,833,753,051 2017-07-31
2092 2017-08-21 4,032,736,448 -1,235,262 83.4287 4,833,753,051 2017-07-31
2093 2017-08-18 4,033,971,710 -2,008,000 83.4542 4,833,753,051 2017-07-31
2094 2017-08-17 4,035,979,710 -3,217,000 83.4958 4,833,753,051 2017-07-31
2095 2017-08-16 4,039,196,710 -1,919,270 83.5623 4,833,753,051 2017-07-31
2096 2017-08-15 4,041,115,980 -3,787,827 83.6020 4,833,753,051 2017-07-31
2097 2017-08-14 4,044,903,807 -1,339,400 83.6804 4,833,753,051 2017-07-31
2098 2017-08-11 4,046,243,207 -10,458,161 83.7081 4,833,753,051 2017-07-31
2099 2017-08-10 4,056,701,368 396,500 83.9245 4,833,753,051 2017-07-31
2100 2017-08-09 4,056,304,868 -13,829,201 83.9163 4,833,753,051 2017-07-31
2101 2017-08-08 4,070,134,069 12,205,592 84.2024 4,833,753,051 2017-07-31
2102 2017-08-07 4,057,928,477 -19,758,163 83.9499 4,833,753,051 2017-07-31
2103 2017-08-04 4,077,686,640 -17,649,000 84.3586 4,833,753,051 2017-07-31
2104 2017-08-03 4,095,335,640 4,001,030 84.7237 4,833,753,051 2017-07-31
2105 2017-08-02 4,091,334,610 -9,047,600 84.6410 4,833,753,051 2017-07-31
2106 2017-08-01 4,100,382,210 120,000 84.8281 4,833,753,051 2017-07-31
2107 2017-07-31 4,100,262,210 348,000 84.8256 4,833,753,051 2017-07-31
2108 2017-07-28 4,099,914,210 2,807,000 84.8184 4,833,753,051 2017-06-30
2109 2017-07-27 4,097,107,210 225,000 84.7604 4,833,753,051 2017-06-30
2110 2017-07-26 4,096,882,210 -1,275,000 84.7557 4,833,753,051 2017-06-30
2111 2017-07-25 4,098,157,210 -1,164,000 84.7821 4,833,753,051 2017-06-30
2112 2017-07-24 4,099,321,210 -7,472,000 84.8062 4,833,753,051 2017-06-30
2113 2017-07-21 4,106,793,210 -2,378,000 84.9608 4,833,753,051 2017-06-30
2114 2017-07-20 4,109,171,210 -416,000 85.0100 4,833,753,051 2017-06-30
2115 2017-07-19 4,109,587,210 -5,444,000 85.0186 4,833,753,051 2017-06-30
2116 2017-07-18 4,115,031,210 -813,000 85.1312 4,833,753,051 2017-06-30
2117 2017-07-17 4,115,844,210 -698,000 85.1480 4,833,753,051 2017-06-30
2118 2017-07-14 4,116,542,210 -791,000 85.1624 4,833,753,051 2017-06-30
2119 2017-07-13 4,117,333,210 258,400 85.1788 4,833,753,051 2017-06-30
2120 2017-07-12 4,117,074,810 960,000 85.1735 4,833,753,051 2017-06-30
2121 2017-07-11 4,116,114,810 3,477,000 85.1536 4,833,753,051 2017-06-30
2122 2017-07-10 4,112,637,810 857,258,372 85.0817 4,833,753,051 2017-06-30
2123 2017-07-07 3,255,379,438 3,825,000 67.3468 4,833,753,051 2017-06-30
2124 2017-07-06 3,251,554,438 198,000 67.2677 4,833,753,051 2017-06-30
2125 2017-07-05 3,251,356,438 -216,000 67.2636 4,833,753,051 2017-06-30
2126 2017-07-04 3,251,572,438 102,000 67.2681 4,833,753,051 2017-06-30
2127 2017-07-03 3,251,470,438 -403,000 67.2660 4,833,753,051 2017-06-30
2128 2017-06-30 3,251,873,438 173,000 67.2743 4,833,753,051 2017-06-30
2129 2017-06-29 3,251,700,438 748,000 67.2707 4,833,753,051 2017-05-31
2130 2017-06-28 3,250,952,438 -855,207,372 67.2552 4,833,753,051 2017-05-31
2131 2017-06-27 4,106,159,810 517,000 84.9477 4,833,753,051 2017-05-31
2132 2017-06-26 4,105,642,810 460,000 84.9370 4,833,753,051 2017-05-31
2133 2017-06-23 4,105,182,810 855,438,372 84.9274 4,833,753,051 2017-05-31
2134 2017-06-22 3,249,744,438 -386,000 67.2303 4,833,753,051 2017-05-31
2135 2017-06-21 3,250,130,438 -154,000 67.2382 4,833,753,051 2017-05-31
2136 2017-06-20 3,250,284,438 -253,000 67.2414 4,833,753,051 2017-05-31
2137 2017-06-19 3,250,537,438 518,000 67.2467 4,833,753,051 2017-05-31
2138 2017-06-16 3,250,019,438 31,000 67.2359 4,833,753,051 2017-05-31
2139 2017-06-15 3,249,988,438 -623,000 67.2353 4,833,753,051 2017-05-31
2140 2017-06-14 3,250,611,438 -764,000 67.2482 4,833,753,051 2017-05-31
2141 2017-06-13 3,251,375,438 1,576,000 67.2640 4,833,753,051 2017-05-31
2142 2017-06-12 3,249,799,438 -566,000 67.2314 4,833,753,051 2017-05-31
2143 2017-06-09 3,250,365,438 122,100 67.2431 4,833,753,051 2017-05-31
2144 2017-06-08 3,250,243,338 119,000 67.2406 4,833,753,051 2017-05-31
2145 2017-06-07 3,250,124,338 -6,000 67.2381 4,833,753,051 2017-05-31
2146 2017-06-06 3,250,130,338 1,615,000 67.2382 4,833,753,051 2017-05-31
2147 2017-06-05 3,248,515,338 262,000 67.2048 4,833,753,051 2017-05-31
2148 2017-06-02 3,248,253,338 59,000 67.1994 4,833,753,051 2017-05-31
2149 2017-06-01 3,248,194,338 120,000 67.1982 4,833,753,051 2017-05-31
2150 2017-05-31 3,248,074,338 44,000 67.1957 4,833,753,051 2017-05-31
2151 2017-05-29 3,248,030,338 -145,000 67.1948 4,833,753,051 2017-04-30
2152 2017-05-26 3,248,175,338 397,000 67.1978 4,833,753,051 2017-04-30
2153 2017-05-25 3,247,778,338 635,000 67.1896 4,833,753,051 2017-04-30
2154 2017-05-24 3,247,143,338 1,131,000 67.1764 4,833,753,051 2017-04-30
2155 2017-05-23 3,246,012,338 -1,725,000 67.1530 4,833,753,051 2017-04-30
2156 2017-05-22 3,247,737,338 -4,679,000 67.1887 4,833,753,051 2017-04-30
2157 2017-05-19 3,252,416,338 84,000 67.2855 4,833,753,051 2017-04-30
2158 2017-05-18 3,252,332,338 102,000 67.2838 4,833,753,051 2017-04-30
2159 2017-05-17 3,252,230,338 -299,000 67.2817 4,833,753,051 2017-04-30
2160 2017-05-16 3,252,529,338 639,000 67.2879 4,833,753,051 2017-04-30
2161 2017-05-15 3,251,890,338 69,000 67.2746 4,833,753,051 2017-04-30
2162 2017-05-12 3,251,821,338 215,000 67.2732 4,833,753,051 2017-04-30
2163 2017-05-11 3,251,606,338 202,000 67.2688 4,833,753,051 2017-04-30
2164 2017-05-10 3,251,404,338 244,000 67.2646 4,833,753,051 2017-04-30
2165 2017-05-09 3,251,160,338 1,253,000 67.2595 4,833,753,051 2017-04-30
2166 2017-05-08 3,249,907,338 -414,000 67.2336 4,833,753,051 2017-04-30
2167 2017-05-05 3,250,321,338 1,177,000 67.2422 4,833,753,051 2017-04-30
2168 2017-05-04 3,249,144,338 -492,000 67.2178 4,833,753,051 2017-04-30
2169 2017-05-02 3,249,636,338 1,954,000 67.2280 4,833,753,051 2017-04-30
2170 2017-04-28 3,247,682,338 144,000 74.6464 4,350,753,051 2017-03-31
2171 2017-04-27 3,247,538,338 71,000 74.6431 4,350,753,051 2017-03-31
2172 2017-04-26 3,247,467,338 6,000 74.6415 4,350,753,051 2017-03-31
2173 2017-04-25 3,247,461,338 43,000 74.6414 4,350,753,051 2017-03-31
2174 2017-04-24 3,247,418,338 93,000 74.6404 4,350,753,051 2017-03-31
2175 2017-04-21 3,247,325,338 0 74.6382 4,350,753,051 2017-03-31
2176 2017-04-20 3,247,325,338 1,447,000 74.6382 4,350,753,051 2017-03-31
2177 2017-04-19 3,245,878,338 29,000 74.6050 4,350,753,051 2017-03-31
2178 2017-04-18 3,245,849,338 -251,000 74.6043 4,350,753,051 2017-03-31
2179 2017-04-13 3,246,100,338 -702,000 74.6101 4,350,753,051 2017-03-31
2180 2017-04-12 3,246,802,338 9,000 74.6262 4,350,753,051 2017-03-31
2181 2017-04-11 3,246,793,338 -814,000 74.6260 4,350,753,051 2017-03-31
2182 2017-04-10 3,247,607,338 69,000 74.6447 4,350,753,051 2017-03-31
2183 2017-04-07 3,247,538,338 -372,000 74.6431 4,350,753,051 2017-03-31
2184 2017-04-06 3,247,910,338 411,000 74.6517 4,350,753,051 2017-03-31
2185 2017-04-05 3,247,499,338 59,000 74.6422 4,350,753,051 2017-03-31
2186 2017-04-03 3,247,440,338 -25,000 74.6409 4,350,753,051 2017-03-31
2187 2017-03-31 3,247,465,338 87,000 74.6415 4,350,753,051 2017-03-31
2188 2017-03-30 3,247,378,338 -1,451,000 74.6395 4,350,753,051 2017-02-28
2189 2017-03-29 3,248,829,338 -4,544,000 74.6728 4,350,753,051 2017-02-28
2190 2017-03-28 3,253,373,338 -1,956,000 74.7772 4,350,753,051 2017-02-28
2191 2017-03-27 3,255,329,338 -1,362,000 74.8222 4,350,753,051 2017-02-28
2192 2017-03-24 3,256,691,338 1,685,000 74.8535 4,350,753,051 2017-02-28
2193 2017-03-23 3,255,006,338 -2,756,000 74.8148 4,350,753,051 2017-02-28
2194 2017-03-22 3,257,762,338 0 74.8781 4,350,753,051 2017-02-28
2195 2017-03-21 3,257,762,338 -16,000 74.8781 4,350,753,051 2017-02-28
2196 2017-03-20 3,257,778,338 657,000 74.8785 4,350,753,051 2017-02-28
2197 2017-03-17 3,257,121,338 -4,443,000 74.8634 4,350,753,051 2017-02-28
2198 2017-03-16 3,261,564,338 -506,000 74.9655 4,350,753,051 2017-02-28
2199 2017-03-15 3,262,070,338 802,000 74.9771 4,350,753,051 2017-02-28
2200 2017-03-14 3,261,268,338 2,406,000 74.9587 4,350,753,051 2017-02-28
2201 2017-03-13 3,258,862,338 2,633,532 74.9034 4,350,753,051 2017-02-28
2202 2017-03-10 3,256,228,806 89,000 74.8429 4,350,753,051 2017-02-28
2203 2017-03-09 3,256,139,806 1,980,468 74.8408 4,350,753,051 2017-02-28
2204 2017-03-08 3,254,159,338 135,000 74.7953 4,350,753,051 2017-02-28
2205 2017-03-07 3,254,024,338 -1,553,000 74.7922 4,350,753,051 2017-02-28
2206 2017-03-06 3,255,577,338 -783,000 74.8279 4,350,753,051 2017-02-28
2207 2017-03-03 3,256,360,338 -993,000 74.8459 4,350,753,051 2017-02-28
2208 2017-03-02 3,257,353,338 -3,383,000 74.8687 4,350,753,051 2017-02-28
2209 2017-03-01 3,260,736,338 -3,488,000 74.9465 4,350,753,051 2017-02-28
2210 2017-02-28 3,264,224,338 -7,182,000 75.0267 4,350,753,051 2017-02-28
2211 2017-02-27 3,271,406,338 -7,058,000 75.1917 4,350,753,051 2017-01-31
2212 2017-02-24 3,278,464,338 971,450 75.3540 4,350,753,051 2017-01-31
2213 2017-02-23 3,277,492,888 -654,000 75.3316 4,350,753,051 2017-01-31
2214 2017-02-22 3,278,146,888 1,065,000 75.3467 4,350,753,051 2017-01-31
2215 2017-02-21 3,277,081,888 194,000 75.3222 4,350,753,051 2017-01-31
2216 2017-02-20 3,276,887,888 161,000 75.3177 4,350,753,051 2017-01-31
2217 2017-02-17 3,276,726,888 -3,153,000 75.3140 4,350,753,051 2017-01-31
2218 2017-02-16 3,279,879,888 161,000 75.3865 4,350,753,051 2017-01-31
2219 2017-02-15 3,279,718,888 444,000 75.3828 4,350,753,051 2017-01-31
2220 2017-02-14 3,279,274,888 565,000 75.3726 4,350,753,051 2017-01-31
2221 2017-02-13 3,278,709,888 -230,000 75.3596 4,350,753,051 2017-01-31
2222 2017-02-10 3,278,939,888 -252,206 75.3649 4,350,753,051 2017-01-31
2223 2017-02-09 3,279,192,094 -134,000 75.3707 4,350,753,051 2017-01-31
2224 2017-02-08 3,279,326,094 44,000 75.3738 4,350,753,051 2017-01-31
2225 2017-02-07 3,279,282,094 89,000 75.3727 4,350,753,051 2017-01-31
2226 2017-02-06 3,279,193,094 0 75.3707 4,350,753,051 2017-01-31
2227 2017-02-03 3,279,193,094 12,000 75.3707 4,350,753,051 2017-01-31
2228 2017-02-02 3,279,181,094 304,000 75.3704 4,350,753,051 2017-01-31
2229 2017-02-01 3,278,877,094 -1,176,000 75.3634 4,350,753,051 2017-01-31
2230 2017-01-27 3,280,053,094 0 75.3905 4,350,753,051 2016-12-31
2231 2017-01-26 3,280,053,094 832,000 75.3905 4,350,753,051 2016-12-31
2232 2017-01-25 3,279,221,094 544,000 75.3713 4,350,753,051 2016-12-31
2233 2017-01-24 3,278,677,094 -615,000 75.3588 4,350,753,051 2016-12-31
2234 2017-01-23 3,279,292,094 -39,000 75.3730 4,350,753,051 2016-12-31
2235 2017-01-20 3,279,331,094 -1,322,000 75.3739 4,350,753,051 2016-12-31
2236 2017-01-19 3,280,653,094 -93,000 75.4043 4,350,753,051 2016-12-31
2237 2017-01-18 3,280,746,094 153,000 75.4064 4,350,753,051 2016-12-31
2238 2017-01-17 3,280,593,094 -1,144,000 75.4029 4,350,753,051 2016-12-31
2239 2017-01-16 3,281,737,094 467,000 75.4292 4,350,753,051 2016-12-31
2240 2017-01-13 3,281,270,094 194,000 75.4184 4,350,753,051 2016-12-31
2241 2017-01-12 3,281,076,094 27,000 75.4140 4,350,753,051 2016-12-31
2242 2017-01-11 3,281,049,094 92,000 75.4134 4,350,753,051 2016-12-31
2243 2017-01-10 3,280,957,094 1,711,000 75.4112 4,350,753,051 2016-12-31
2244 2017-01-09 3,279,246,094 -173,000 75.3719 4,350,753,051 2016-12-31
2245 2017-01-06 3,279,419,094 817,000 75.3759 4,350,753,051 2016-12-31
2246 2017-01-05 3,278,602,094 192,000 75.3571 4,350,753,051 2016-12-31
2247 2017-01-04 3,278,410,094 748,000 75.3527 4,350,753,051 2016-12-31
2248 2017-01-03 3,277,662,094 302,000 75.3355 4,350,753,051 2016-12-31
2249 2016-12-30 3,277,360,094 446,000 75.3286 4,350,753,051 2016-11-30
2250 2016-12-29 3,276,914,094 273,000 75.3183 4,350,753,051 2016-11-30
2251 2016-12-28 3,276,641,094 -173,000 75.3120 4,350,753,051 2016-11-30
2252 2016-12-23 3,276,814,094 -62,000 75.3160 4,350,753,051 2016-11-30
2253 2016-12-22 3,276,876,094 690,000 75.3174 4,350,753,051 2016-11-30
2254 2016-12-21 3,276,186,094 -16,000 75.3016 4,350,753,051 2016-11-30
2255 2016-12-20 3,276,202,094 -42,000 75.3020 4,350,753,051 2016-11-30
2256 2016-12-19 3,276,244,094 27,000 75.3029 4,350,753,051 2016-11-30
2257 2016-12-16 3,276,217,094 -83,000 75.3023 4,350,753,051 2016-11-30
2258 2016-12-15 3,276,300,094 -168,000 75.3042 4,350,753,051 2016-11-30
2259 2016-12-14 3,276,468,094 293,000 75.3081 4,350,753,051 2016-11-30
2260 2016-12-13 3,276,175,094 404,000 75.3013 4,350,753,051 2016-11-30
2261 2016-12-12 3,275,771,094 249,000 75.2920 4,350,753,051 2016-11-30
2262 2016-12-09 3,275,522,094 -231,000 75.2863 4,350,753,051 2016-11-30
2263 2016-12-08 3,275,753,094 -192,000 75.2916 4,350,753,051 2016-11-30
2264 2016-12-07 3,275,945,094 -417,000 75.2960 4,350,753,051 2016-11-30
2265 2016-12-06 3,276,362,094 -2,969,000 75.3056 4,350,753,051 2016-11-30
2266 2016-12-05 3,279,331,094 -730,000 75.3739 4,350,753,051 2016-11-30
2267 2016-12-02 3,280,061,094 -2,405,000 75.3907 4,350,753,051 2016-11-30
2268 2016-12-01 3,282,466,094 -3,261,000 75.4459 4,350,753,051 2016-11-30
2269 2016-11-30 3,285,727,094 76,000 75.5209 4,350,753,051 2016-11-30
2270 2016-11-29 3,285,651,094 -2,831,000 75.5191 4,350,753,051 2016-10-31
2271 2016-11-28 3,288,482,094 -974,000 75.5842 4,350,753,051 2016-10-31
2272 2016-11-25 3,289,456,094 -1,307,000 75.6066 4,350,753,051 2016-10-31
2273 2016-11-24 3,290,763,094 834,000 75.6366 4,350,753,051 2016-10-31
2274 2016-11-23 3,289,929,094 -940,000 75.6175 4,350,753,051 2016-10-31
2275 2016-11-22 3,290,869,094 -2,124,000 75.6391 4,350,753,051 2016-10-31
2276 2016-11-21 3,292,993,094 -1,290,000 75.6879 4,350,753,051 2016-10-31
2277 2016-11-18 3,294,283,094 -5,936,000 75.7175 4,350,753,051 2016-10-31
2278 2016-11-17 3,300,219,094 -5,768,000 75.8540 4,350,753,051 2016-10-31
2279 2016-11-16 3,305,987,094 5,103,000 75.9865 4,350,753,051 2016-10-31
2280 2016-11-15 3,300,884,094 -256,000 75.8693 4,350,753,051 2016-10-31
2281 2016-11-14 3,301,140,094 -1,252,000 75.8751 4,350,753,051 2016-10-31
2282 2016-11-11 3,302,392,094 594,000 75.9039 4,350,753,051 2016-10-31
2283 2016-11-10 3,301,798,094 -13,000 75.8903 4,350,753,051 2016-10-31
2284 2016-11-09 3,301,811,094 873,000 75.8906 4,350,753,051 2016-10-31
2285 2016-11-08 3,300,938,094 191,000 75.8705 4,350,753,051 2016-10-31
2286 2016-11-07 3,300,747,094 -93,000 75.8661 4,350,753,051 2016-10-31
2287 2016-11-04 3,300,840,094 -14,000 75.8682 4,350,753,051 2016-10-31
2288 2016-11-03 3,300,854,094 408,000 75.8686 4,350,753,051 2016-10-31
2289 2016-11-02 3,300,446,094 100,000 75.8592 4,350,753,051 2016-10-31
2290 2016-11-01 3,300,346,094 -43,000 75.8569 4,350,753,051 2016-10-31
2291 2016-10-31 3,300,389,094 -1,504,000 75.8579 4,350,753,051 2016-10-31
2292 2016-10-28 3,301,893,094 -1,891,793 75.8925 4,350,753,051 2016-09-30
2293 2016-10-27 3,303,784,887 1,116,000 75.9359 4,350,753,051 2016-09-30
2294 2016-10-26 3,302,668,887 669,000 75.9103 4,350,753,051 2016-09-30
2295 2016-10-25 3,301,999,887 1,000 75.8949 4,350,753,051 2016-09-30
2296 2016-10-24 3,301,998,887 29,000 75.8949 4,350,753,051 2016-09-30
2297 2016-10-21 3,301,969,887 0 75.8942 4,350,753,051 2016-09-30
2298 2016-10-20 3,301,969,887 76,000 75.8942 4,350,753,051 2016-09-30
2299 2016-10-19 3,301,893,887 157,000 75.8925 4,350,753,051 2016-09-30
2300 2016-10-18 3,301,736,887 0 75.8889 4,350,753,051 2016-09-30
2301 2016-10-17 3,301,736,887 9,000 75.8889 4,350,753,051 2016-09-30
2302 2016-10-14 3,301,727,887 -96,000 75.8887 4,350,753,051 2016-09-30
2303 2016-10-13 3,301,823,887 76,793 75.8909 4,350,753,051 2016-09-30
2304 2016-10-12 3,301,747,094 -85,000 75.8891 4,350,753,051 2016-09-30
2305 2016-10-11 3,301,832,094 16,000 75.8910 4,350,753,051 2016-09-30
2306 2016-10-07 3,301,816,094 0 75.8907 4,350,753,051 2016-09-30
2307 2016-10-06 3,301,816,094 0 75.8907 4,350,753,051 2016-09-30
2308 2016-10-05 3,301,816,094 0 75.8907 4,350,753,051 2016-09-30
2309 2016-10-04 3,301,816,094 -44,000 75.8907 4,350,753,051 2016-09-30
2310 2016-10-03 3,301,860,094 -216,794 75.8917 4,350,753,051 2016-09-30
2311 2016-09-30 3,302,076,888 121,794 75.8967 4,350,753,051 2016-09-30
2312 2016-09-29 3,301,955,094 -154,794 75.8939 4,350,753,051 2016-08-31
2313 2016-09-28 3,302,109,888 -251,000 75.8974 4,350,753,051 2016-08-31
2314 2016-09-27 3,302,360,888 0 75.9032 4,350,753,051 2016-08-31
2315 2016-09-26 3,302,360,888 -94,000 75.9032 4,350,753,051 2016-08-31
2316 2016-09-23 3,302,454,888 -119,000 75.9054 4,350,753,051 2016-08-31
2317 2016-09-22 3,302,573,888 -390,000 75.9081 4,350,753,051 2016-08-31
2318 2016-09-21 3,302,963,888 134,000 75.9171 4,350,753,051 2016-08-31
2319 2016-09-20 3,302,829,888 10,000 75.9140 4,350,753,051 2016-08-31
2320 2016-09-19 3,302,819,888 -1,000 75.9138 4,350,753,051 2016-08-31
2321 2016-09-15 3,302,820,888 -332,206 75.9138 4,350,753,051 2016-08-31
2322 2016-09-14 3,303,153,094 -7,000 75.9214 4,350,753,051 2016-08-31
2323 2016-09-13 3,303,160,094 0 75.9216 4,350,753,051 2016-08-31
2324 2016-09-12 3,303,160,094 30,000 75.9216 4,350,753,051 2016-08-31
2325 2016-09-09 3,303,130,094 0 75.9209 4,350,753,051 2016-08-31
2326 2016-09-08 3,303,130,094 -477,652 75.9209 4,350,753,051 2016-08-31
2327 2016-09-07 3,303,607,746 1,256,000 75.9319 4,350,753,051 2016-08-31
2328 2016-09-06 3,302,351,746 20,511 75.9030 4,350,753,051 2016-08-31
2329 2016-09-05 3,302,331,235 0 75.9025 4,350,753,051 2016-08-31
2330 2016-09-02 3,302,331,235 0 75.9025 4,350,753,051 2016-08-31
2331 2016-09-01 3,302,331,235 0 75.9025 4,350,753,051 2016-08-31
2332 2016-08-31 3,302,331,235 0 75.9025 4,350,753,051 2016-08-31
2333 2016-08-30 3,302,331,235 0 75.9025 4,350,753,051 2016-07-31
2334 2016-08-29 3,302,331,235 -6,000 75.9025 4,350,753,051 2016-07-31
2335 2016-08-26 3,302,337,235 157,141 75.9027 4,350,753,051 2016-07-31
2336 2016-08-25 3,302,180,094 -373,000 75.8990 4,350,753,051 2016-07-31
2337 2016-08-24 3,302,553,094 -337,000 75.9076 4,350,753,051 2016-07-31
2338 2016-08-23 3,302,890,094 -2,000 75.9154 4,350,753,051 2016-07-31
2339 2016-08-22 3,302,892,094 158,000 75.9154 4,350,753,051 2016-07-31
2340 2016-08-19 3,302,734,094 10,000 75.9118 4,350,753,051 2016-07-31
2341 2016-08-18 3,302,724,094 146,206 75.9116 4,350,753,051 2016-07-31
2342 2016-08-17 3,302,577,888 30,000 75.9082 4,350,753,051 2016-07-31
2343 2016-08-16 3,302,547,888 91,000 75.9075 4,350,753,051 2016-07-31
2344 2016-08-15 3,302,456,888 200,000 75.9054 4,350,753,051 2016-07-31
2345 2016-08-12 3,302,256,888 119,000 75.9008 4,350,753,051 2016-07-31
2346 2016-08-11 3,302,137,888 55,000 75.8981 4,350,753,051 2016-07-31
2347 2016-08-10 3,302,082,888 -100,000 75.8968 4,350,753,051 2016-07-31
2348 2016-08-09 3,302,182,888 0 75.8991 4,350,753,051 2016-07-31
2349 2016-08-08 3,302,182,888 -204,000 75.8991 4,350,753,051 2016-07-31
2350 2016-08-05 3,302,386,888 399,000 75.9038 4,350,753,051 2016-07-31
2351 2016-08-04 3,301,987,888 339,000 75.8946 4,350,753,051 2016-07-31
2352 2016-08-03 3,301,648,888 0 75.8868 4,350,753,051 2016-07-31
2353 2016-08-02 3,301,648,888 0 75.8868 4,350,753,051 2016-07-31
2354 2016-08-01 3,301,648,888 28,000 75.8868 4,350,753,051 2016-07-31
2355 2016-07-29 3,301,620,888 48,000 75.8862 4,350,753,051 2016-06-30
2356 2016-07-28 3,301,572,888 -234,000 75.8851 4,350,753,051 2016-06-30
2357 2016-07-27 3,301,806,888 281,000 75.8905 4,350,753,051 2016-06-30
2358 2016-07-26 3,301,525,888 0 75.8840 4,350,753,051 2016-06-30
2359 2016-07-25 3,301,525,888 0 75.8840 4,350,753,051 2016-06-30
2360 2016-07-22 3,301,525,888 0 75.8840 4,350,753,051 2016-06-30
2361 2016-07-21 3,301,525,888 100,000 75.8840 4,350,753,051 2016-06-30
2362 2016-07-20 3,301,425,888 324,000 75.8817 4,350,753,051 2016-06-30
2363 2016-07-19 3,301,101,888 -150,000 75.8743 4,350,753,051 2016-06-30
2364 2016-07-18 3,301,251,888 0 75.8777 4,350,753,051 2016-06-30
2365 2016-07-15 3,301,251,888 1,000 75.8777 4,350,753,051 2016-06-30
2366 2016-07-14 3,301,250,888 39,000 75.8777 4,350,753,051 2016-06-30
2367 2016-07-13 3,301,211,888 0 75.8768 4,350,753,051 2016-06-30
2368 2016-07-12 3,301,211,888 0 75.8768 4,350,753,051 2016-06-30
2369 2016-07-11 3,301,211,888 -270,000 75.8768 4,350,753,051 2016-06-30
2370 2016-07-08 3,301,481,888 67,000 75.8830 4,350,753,051 2016-06-30
2371 2016-07-07 3,301,414,888 0 75.8815 4,350,753,051 2016-06-30
2372 2016-07-06 3,301,414,888 0 75.8815 4,350,753,051 2016-06-30
2373 2016-07-05 3,301,414,888 13,000 75.8815 4,350,753,051 2016-06-30
2374 2016-07-04 3,301,401,888 45,000 75.8812 4,350,753,051 2016-06-30
2375 2016-06-30 3,301,356,888 55,000 75.8801 4,350,753,051 2016-06-30
2376 2016-06-29 3,301,301,888 411,000 75.8789 4,350,753,051 2016-05-31
2377 2016-06-28 3,300,890,888 -112,000 75.8694 4,350,753,051 2016-05-31
2378 2016-06-27 3,301,002,888 100,000 75.8720 4,350,753,051 2016-05-31
2379 2016-06-24 3,300,902,888 200,000 75.8697 4,350,753,051 2016-05-31
2380 2016-06-23 3,300,702,888 0 75.8651 4,350,753,051 2016-05-31
2381 2016-06-22 3,300,702,888 0 75.8651 4,350,753,051 2016-05-31
2382 2016-06-21 3,300,702,888 7,000 75.8651 4,350,753,051 2016-05-31
2383 2016-06-20 3,300,695,888 51,000 75.8649 4,350,753,051 2016-05-31
2384 2016-06-17 3,300,644,888 0 75.8638 4,350,753,051 2016-05-31
2385 2016-06-16 3,300,644,888 0 75.8638 4,350,753,051 2016-05-31
2386 2016-06-15 3,300,644,888 0 75.8638 4,350,753,051 2016-05-31
2387 2016-06-14 3,300,644,888 -104,000 75.8638 4,350,753,051 2016-05-31
2388 2016-06-13 3,300,748,888 0 75.8662 4,350,753,051 2016-05-31
2389 2016-06-10 3,300,748,888 1,020,000 75.8662 4,350,753,051 2016-05-31
2390 2016-06-08 3,299,728,888 500,000 75.8427 4,350,753,051 2016-05-31
2391 2016-06-07 3,299,228,888 0 75.8312 4,350,753,051 2016-05-31
2392 2016-06-06 3,299,228,888 -38,000 75.8312 4,350,753,051 2016-05-31
2393 2016-06-03 3,299,266,888 39,000 75.8321 4,350,753,051 2016-05-31
2394 2016-06-02 3,299,227,888 0 75.8312 4,350,753,051 2016-05-31
2395 2016-06-01 3,299,227,888 0 75.8312 4,350,753,051 2016-05-31
2396 2016-05-31 3,299,227,888 0 75.8312 4,350,753,051 2016-05-31
2397 2016-05-30 3,299,227,888 50,000 75.8312 4,350,753,051 2016-04-30
2398 2016-05-27 3,299,177,888 -2,000 75.8300 4,350,753,051 2016-04-30
2399 2016-05-26 3,299,179,888 56,000 75.8301 4,350,753,051 2016-04-30
2400 2016-05-25 3,299,123,888 283,000 75.8288 4,350,753,051 2016-04-30
2401 2016-05-24 3,298,840,888 -20,000 75.8223 4,350,753,051 2016-04-30
2402 2016-05-23 3,298,860,888 -61,000 75.8228 4,350,753,051 2016-04-30
2403 2016-05-20 3,298,921,888 133,000 75.8242 4,350,753,051 2016-04-30
2404 2016-05-19 3,298,788,888 -100,000 75.8211 4,350,753,051 2016-04-30
2405 2016-05-18 3,298,888,888 80,000 75.8234 4,350,753,051 2016-04-30
2406 2016-05-17 3,298,808,888 -144,000 75.8216 4,350,753,051 2016-04-30
2407 2016-05-16 3,298,952,888 0 75.8249 4,350,753,051 2016-04-30
2408 2016-05-13 3,298,952,888 238,000 75.8249 4,350,753,051 2016-04-30
2409 2016-05-12 3,298,714,888 129,000 75.8194 4,350,753,051 2016-04-30
2410 2016-05-11 3,298,585,888 1,000,000 75.8164 4,350,753,051 2016-04-30
2411 2016-05-10 3,297,585,888 0 75.7935 4,350,753,051 2016-04-30
2412 2016-05-09 3,297,585,888 -19,000 75.7935 4,350,753,051 2016-04-30
2413 2016-05-06 3,297,604,888 -348,000 75.7939 4,350,753,051 2016-04-30
2414 2016-05-05 3,297,952,888 -184,000 75.8019 4,350,753,051 2016-04-30
2415 2016-05-04 3,298,136,888 -20,000 75.8061 4,350,753,051 2016-04-30
2416 2016-05-03 3,298,156,888 0 75.8066 4,350,753,051 2016-04-30
2417 2016-04-29 3,298,156,888 0 75.8066 4,350,753,051 2016-03-31
2418 2016-04-28 3,298,156,888 220,000 75.8066 4,350,753,051 2016-03-31
2419 2016-04-27 3,297,936,888 119,000 75.8015 4,350,753,051 2016-03-31
2420 2016-04-26 3,297,817,888 123,000 75.7988 4,350,753,051 2016-03-31
2421 2016-04-25 3,297,694,888 801,000 75.7960 4,350,753,051 2016-03-31
2422 2016-04-22 3,296,893,888 -40,000 75.7775 4,350,753,051 2016-03-31
2423 2016-04-21 3,296,933,888 1,080,000 75.7785 4,350,753,051 2016-03-31
2424 2016-04-20 3,295,853,888 -1,000 75.7536 4,350,753,051 2016-03-31
2425 2016-04-19 3,295,854,888 -6,178,200 75.7537 4,350,753,051 2016-03-31
2426 2016-04-18 3,302,033,088 -18,000 75.8957 4,350,753,051 2016-03-31
2427 2016-04-15 3,302,051,088 434,000 75.8961 4,350,753,051 2016-03-31
2428 2016-04-14 3,301,617,088 0 75.8861 4,350,753,051 2016-03-31
2429 2016-04-13 3,301,617,088 -180,000 75.8861 4,350,753,051 2016-03-31
2430 2016-04-12 3,301,797,088 -461,000 75.8902 4,350,753,051 2016-03-31
2431 2016-04-11 3,302,258,088 -1,000 75.9008 4,350,753,051 2016-03-31
2432 2016-04-08 3,302,259,088 0 75.9009 4,350,753,051 2016-03-31
2433 2016-04-07 3,302,259,088 -40,000 75.9009 4,350,753,051 2016-03-31
2434 2016-04-06 3,302,299,088 0 75.9018 4,350,753,051 2016-03-31
2435 2016-04-05 3,302,299,088 0 75.9018 4,350,753,051 2016-03-31
2436 2016-04-01 3,302,299,088 372,000 75.9018 4,350,753,051 2016-03-31
2437 2016-03-31 3,301,927,088 -76,000 75.8932 4,350,753,051 2016-03-31
2438 2016-03-30 3,302,003,088 -80,000 75.8950 4,350,753,051 2016-02-29
2439 2016-03-29 3,302,083,088 376,000 75.8968 4,350,753,051 2016-02-29
2440 2016-03-24 3,301,707,088 -8,000 75.8882 4,350,753,051 2016-02-29
2441 2016-03-23 3,301,715,088 50,000 75.8884 4,350,753,051 2016-02-29
2442 2016-03-22 3,301,665,088 -137,000 75.8872 4,350,753,051 2016-02-29
2443 2016-03-21 3,301,802,088 -22,000 75.8904 4,350,753,051 2016-02-29
2444 2016-03-18 3,301,824,088 1,524,000 75.8909 4,350,753,051 2016-02-29
2445 2016-03-17 3,300,300,088 4,000 75.8558 4,350,753,051 2016-02-29
2446 2016-03-16 3,300,296,088 35,000 75.8557 4,350,753,051 2016-02-29
2447 2016-03-15 3,300,261,088 54,000 75.8549 4,350,753,051 2016-02-29
2448 2016-03-14 3,300,207,088 0 75.8537 4,350,753,051 2016-02-29
2449 2016-03-11 3,300,207,088 0 75.8537 4,350,753,051 2016-02-29
2450 2016-03-10 3,300,207,088 -2,000 75.8537 4,350,753,051 2016-02-29
2451 2016-03-09 3,300,209,088 8,000 75.8537 4,350,753,051 2016-02-29
2452 2016-03-08 3,300,201,088 -2,000 75.8536 4,350,753,051 2016-02-29
2453 2016-03-07 3,300,203,088 20,000 75.8536 4,350,753,051 2016-02-29
2454 2016-03-04 3,300,183,088 190,000 75.8531 4,350,753,051 2016-02-29
2455 2016-03-03 3,299,993,088 0 75.8488 4,350,753,051 2016-02-29
2456 2016-03-02 3,299,993,088 16,794 75.8488 4,350,753,051 2016-02-29
2457 2016-03-01 3,299,976,294 0 75.8484 4,350,753,051 2016-02-29
2458 2016-02-29 3,299,976,294 0 75.8484 4,350,753,051 2016-02-29
2459 2016-02-26 3,299,976,294 -24,000 75.8484 4,350,753,051 2016-01-31
2460 2016-02-25 3,300,000,294 0 75.8489 4,350,753,051 2016-01-31
2461 2016-02-24 3,300,000,294 1,434,000 75.8489 4,350,753,051 2016-01-31
2462 2016-02-23 3,298,566,294 10,800 75.8160 4,350,753,051 2016-01-31
2463 2016-02-22 3,298,555,494 0 75.8157 4,350,753,051 2016-01-31
2464 2016-02-19 3,298,555,494 84,000 75.8157 4,350,753,051 2016-01-31
2465 2016-02-18 3,298,471,494 32,000 75.8138 4,350,753,051 2016-01-31
2466 2016-02-17 3,298,439,494 115,000 75.8131 4,350,753,051 2016-01-31
2467 2016-02-16 3,298,324,494 0 75.8104 4,350,753,051 2016-01-31
2468 2016-02-15 3,298,324,494 1,012,900 75.8104 4,350,753,051 2016-01-31
2469 2016-02-12 3,297,311,594 0 75.7871 4,350,753,051 2016-01-31
2470 2016-02-11 3,297,311,594 0 75.7871 4,350,753,051 2016-01-31
2471 2016-02-05 3,297,311,594 0 75.7871 4,350,753,051 2016-01-31
2472 2016-02-04 3,297,311,594 0 75.7871 4,350,753,051 2016-01-31
2473 2016-02-03 3,297,311,594 0 75.7871 4,350,753,051 2016-01-31
2474 2016-02-02 3,297,311,594 -28,000 75.7871 4,350,753,051 2016-01-31
2475 2016-02-01 3,297,339,594 -396,000 75.7878 4,350,753,051 2016-01-31
2476 2016-01-29 3,297,735,594 0 75.7969 4,350,753,051 2015-12-31
2477 2016-01-28 3,297,735,594 0 75.7969 4,350,753,051 2015-12-31
2478 2016-01-27 3,297,735,594 -2,000 75.7969 4,350,753,051 2015-12-31
2479 2016-01-26 3,297,737,594 -70,000 75.7969 4,350,753,051 2015-12-31
2480 2016-01-25 3,297,807,594 -123,000 75.7985 4,350,753,051 2015-12-31
2481 2016-01-22 3,297,930,594 8,000 75.8014 4,350,753,051 2015-12-31
2482 2016-01-21 3,297,922,594 0 75.8012 4,350,753,051 2015-12-31
2483 2016-01-20 3,297,922,594 0 75.8012 4,350,753,051 2015-12-31
2484 2016-01-19 3,297,922,594 193,000 75.8012 4,350,753,051 2015-12-31
2485 2016-01-18 3,297,729,594 666,000 75.7968 4,350,753,051 2015-12-31
2486 2016-01-15 3,297,063,594 -189,000 75.7814 4,350,753,051 2015-12-31
2487 2016-01-14 3,297,252,594 -197,000 75.7858 4,350,753,051 2015-12-31
2488 2016-01-13 3,297,449,594 -78,000 75.7903 4,350,753,051 2015-12-31
2489 2016-01-12 3,297,527,594 396,000 75.7921 4,350,753,051 2015-12-31
2490 2016-01-11 3,297,131,594 0 75.7830 4,350,753,051 2015-12-31
2491 2016-01-08 3,297,131,594 -1,000 75.7830 4,350,753,051 2015-12-31
2492 2016-01-07 3,297,132,594 97,000 75.7830 4,350,753,051 2015-12-31
2493 2016-01-06 3,297,035,594 -169,000 75.7808 4,350,753,051 2015-12-31
2494 2016-01-05 3,297,204,594 0 75.7847 4,350,753,051 2015-12-31
2495 2016-01-04 3,297,204,594 67,000 75.7847 4,350,753,051 2015-12-31
2496 2015-12-31 3,297,137,594 0 75.7831 4,350,753,051 2015-12-31
2497 2015-12-30 3,297,137,594 -2,000 75.7831 4,350,753,051 2015-11-30
2498 2015-12-29 3,297,139,594 134,000 75.7832 4,350,753,051 2015-11-30
2499 2015-12-28 3,297,005,594 -200,000 75.7801 4,350,753,051 2015-11-30
2500 2015-12-24 3,297,205,594 0 75.7847 4,350,753,051 2015-11-30
2501 2015-12-23 3,297,205,594 0 75.7847 4,350,753,051 2015-11-30
2502 2015-12-22 3,297,205,594 0 75.7847 4,350,753,051 2015-11-30
2503 2015-12-21 3,297,205,594 0 75.7847 4,350,753,051 2015-11-30
2504 2015-12-18 3,297,205,594 15,000 75.7847 4,350,753,051 2015-11-30
2505 2015-12-17 3,297,190,594 -1,000 75.7844 4,350,753,051 2015-11-30
2506 2015-12-16 3,297,191,594 -7,000 75.7844 4,350,753,051 2015-11-30
2507 2015-12-15 3,297,198,594 -2,000 75.7845 4,350,753,051 2015-11-30
2508 2015-12-14 3,297,200,594 0 75.7846 4,350,753,051 2015-11-30
2509 2015-12-11 3,297,200,594 121,000 75.7846 4,350,753,051 2015-11-30
2510 2015-12-10 3,297,079,594 0 75.7818 4,350,753,051 2015-11-30
2511 2015-12-09 3,297,079,594 0 75.7818 4,350,753,051 2015-11-30
2512 2015-12-08 3,297,079,594 0 75.7818 4,350,753,051 2015-11-30
2513 2015-12-07 3,297,079,594 330,000 75.7818 4,350,753,051 2015-11-30
2514 2015-12-04 3,296,749,594 -310,000 75.7742 4,350,753,051 2015-11-30
2515 2015-12-03 3,297,059,594 0 75.7814 4,350,753,051 2015-11-30
2516 2015-12-02 3,297,059,594 -1,300,000 75.7814 4,350,753,051 2015-11-30
2517 2015-12-01 3,298,359,594 0 75.8112 4,350,753,051 2015-11-30
2518 2015-11-30 3,298,359,594 -135,000 75.8112 4,350,753,051 2015-11-30
2519 2015-11-27 3,298,494,594 238,000 75.8143 4,350,753,051 2015-10-31
2520 2015-11-26 3,298,256,594 -9,000 75.8089 4,350,753,051 2015-10-31
2521 2015-11-25 3,298,265,594 81,000 75.8091 4,350,753,051 2015-10-31
2522 2015-11-24 3,298,184,594 0 75.8072 4,350,753,051 2015-10-31
2523 2015-11-23 3,298,184,594 -427,000 75.8072 4,350,753,051 2015-10-31
2524 2015-11-20 3,298,611,594 -2,000 75.8170 4,350,753,051 2015-10-31
2525 2015-11-19 3,298,613,594 1,560,000 75.8171 4,350,753,051 2015-10-31
2526 2015-11-18 3,297,053,594 0 75.7812 4,350,753,051 2015-10-31
2527 2015-11-17 3,297,053,594 194,000 75.7812 4,350,753,051 2015-10-31
2528 2015-11-16 3,296,859,594 0 75.7768 4,350,753,051 2015-10-31
2529 2015-11-13 3,296,859,594 70,000 75.7768 4,350,753,051 2015-10-31
2530 2015-11-12 3,296,789,594 0 75.7751 4,350,753,051 2015-10-31
2531 2015-11-11 3,296,789,594 8,000 75.7751 4,350,753,051 2015-10-31
2532 2015-11-10 3,296,781,594 9,000 75.7750 4,350,753,051 2015-10-31
2533 2015-11-09 3,296,772,594 0 75.7748 4,350,753,051 2015-10-31
2534 2015-11-06 3,296,772,594 101,000 75.7748 4,350,753,051 2015-10-31
2535 2015-11-05 3,296,671,594 -54,000 75.7724 4,350,753,051 2015-10-31
2536 2015-11-04 3,296,725,594 152,000 75.7737 4,350,753,051 2015-10-31
2537 2015-11-03 3,296,573,594 0 75.7702 4,350,753,051 2015-10-31
2538 2015-11-02 3,296,573,594 88,000 75.7702 4,350,753,051 2015-10-31
2539 2015-10-30 3,296,485,594 10,000 75.7682 4,350,753,051 2015-09-30
2540 2015-10-29 3,296,475,594 19,000 75.7679 4,350,753,051 2015-09-30
2541 2015-10-28 3,296,456,594 2,000 75.7675 4,350,753,051 2015-09-30
2542 2015-10-27 3,296,454,594 276,000 75.7674 4,350,753,051 2015-09-30
2543 2015-10-26 3,296,178,594 0 75.7611 4,350,753,051 2015-09-30
2544 2015-10-23 3,296,178,594 30,000 75.7611 4,350,753,051 2015-09-30
2545 2015-10-22 3,296,148,594 260,000 75.7604 4,350,753,051 2015-09-30
2546 2015-10-20 3,295,888,594 0 75.7544 4,350,753,051 2015-09-30
2547 2015-10-19 3,295,888,594 -20,000 75.7544 4,350,753,051 2015-09-30
2548 2015-10-16 3,295,908,594 0 75.7549 4,350,753,051 2015-09-30
2549 2015-10-15 3,295,908,594 1,000 75.7549 4,350,753,051 2015-09-30
2550 2015-10-14 3,295,907,594 -958,000 75.7549 4,350,753,051 2015-09-30
2551 2015-10-13 3,296,865,594 -1,000 75.7769 4,350,753,051 2015-09-30
2552 2015-10-12 3,296,866,594 336,000 75.7769 4,350,753,051 2015-09-30
2553 2015-10-09 3,296,530,594 95,000 75.7692 4,350,753,051 2015-09-30
2554 2015-10-08 3,296,435,594 11,000 75.7670 4,350,753,051 2015-09-30
2555 2015-10-07 3,296,424,594 0 75.7668 4,350,753,051 2015-09-30
2556 2015-10-06 3,296,424,594 -4,000 75.7668 4,350,753,051 2015-09-30
2557 2015-10-05 3,296,428,594 -175,000 75.7669 4,350,753,051 2015-09-30
2558 2015-10-02 3,296,603,594 0 75.7709 4,350,753,051 2015-09-30
2559 2015-09-30 3,296,603,594 298,000 75.7709 4,350,753,051 2015-09-30
2560 2015-09-29 3,296,305,594 0 75.7640 4,350,753,051 2015-08-31
2561 2015-09-25 3,296,305,594 7,000 75.7640 4,350,753,051 2015-08-31
2562 2015-09-24 3,296,298,594 24,000 75.7639 4,350,753,051 2015-08-31
2563 2015-09-23 3,296,274,594 3,000 75.7633 4,350,753,051 2015-08-31
2564 2015-09-22 3,296,271,594 0 75.7632 4,350,753,051 2015-08-31
2565 2015-09-21 3,296,271,594 0 75.7632 4,350,753,051 2015-08-31
2566 2015-09-18 3,296,271,594 -30,000 75.7632 4,350,753,051 2015-08-31
2567 2015-09-17 3,296,301,594 -36,000 75.7639 4,350,753,051 2015-08-31
2568 2015-09-16 3,296,337,594 0 75.7648 4,350,753,051 2015-08-31
2569 2015-09-15 3,296,337,594 0 75.7648 4,350,753,051 2015-08-31
2570 2015-09-14 3,296,337,594 25,000 75.7648 4,350,753,051 2015-08-31
2571 2015-09-11 3,296,312,594 49,000 75.7642 4,350,753,051 2015-08-31
2572 2015-09-10 3,296,263,594 0 75.7631 4,350,753,051 2015-08-31
2573 2015-09-09 3,296,263,594 0 75.7631 4,350,753,051 2015-08-31
2574 2015-09-08 3,296,263,594 -53,000 75.7631 4,350,753,051 2015-08-31
2575 2015-09-07 3,296,316,594 0 75.7643 4,350,753,051 2015-08-31
2576 2015-09-04 3,296,316,594 0 75.7643 4,350,753,051 2015-08-31
2577 2015-09-02 3,296,316,594 357,000 75.7643 4,350,753,051 2015-08-31
2578 2015-09-01 3,295,959,594 -3,000 75.7561 4,350,753,051 2015-08-31
2579 2015-08-31 3,295,962,594 -109,000 75.7561 4,350,753,051 2015-08-31
2580 2015-08-28 3,296,071,594 35,000 75.7586 4,350,753,051 2015-07-31
2581 2015-08-27 3,296,036,594 -2,000 75.7578 4,350,753,051 2015-07-31
2582 2015-08-26 3,296,038,594 -64,000 75.7579 4,350,753,051 2015-07-31
2583 2015-08-25 3,296,102,594 361,000 75.7594 4,350,753,051 2015-07-31
2584 2015-08-24 3,295,741,594 276,000 75.7511 4,350,753,051 2015-07-31
2585 2015-08-21 3,295,465,594 -262,000 75.7447 4,350,753,051 2015-07-31
2586 2015-08-20 3,295,727,594 113,000 75.7507 4,350,753,051 2015-07-31
2587 2015-08-19 3,295,614,594 14,000 75.7481 4,350,753,051 2015-07-31
2588 2015-08-18 3,295,600,594 24,000 75.7478 4,350,753,051 2015-07-31
2589 2015-08-17 3,295,576,594 532,000 75.7473 4,350,753,051 2015-07-31
2590 2015-08-14 3,295,044,594 42,000 75.7350 4,350,753,051 2015-07-31
2591 2015-08-13 3,295,002,594 279,000 75.7341 4,350,753,051 2015-07-31
2592 2015-08-12 3,294,723,594 112,000 75.7277 4,350,753,051 2015-07-31
2593 2015-08-11 3,294,611,594 29,000 75.7251 4,350,753,051 2015-07-31
2594 2015-08-10 3,294,582,594 -209,000 75.7244 4,350,753,051 2015-07-31
2595 2015-08-07 3,294,791,594 42,000 75.7292 4,350,753,051 2015-07-31
2596 2015-08-06 3,294,749,594 115,000 75.7283 4,350,753,051 2015-07-31
2597 2015-08-05 3,294,634,594 -8,000 75.7256 4,350,753,051 2015-07-31
2598 2015-08-04 3,294,642,594 136,000 75.7258 4,350,753,051 2015-07-31
2599 2015-08-03 3,294,506,594 -9,000 75.7227 4,350,753,051 2015-07-31
2600 2015-07-31 3,294,515,594 -301,000 75.7229 4,350,753,051 2015-07-31
2601 2015-07-30 3,294,816,594 -262,000 75.7298 4,350,753,051 2015-06-30
2602 2015-07-29 3,295,078,594 -36,000 75.7358 4,350,753,051 2015-06-30
2603 2015-07-28 3,295,114,594 255,000 75.7366 4,350,753,051 2015-06-30
2604 2015-07-27 3,294,859,594 -2,189,000 75.7308 4,350,753,051 2015-06-30
2605 2015-07-24 3,297,048,594 -75,000 75.7811 4,350,753,051 2015-06-30
2606 2015-07-23 3,297,123,594 47,000 75.7828 4,350,753,051 2015-06-30
2607 2015-07-22 3,297,076,594 235,000 75.7817 4,350,753,051 2015-06-30
2608 2015-07-21 3,296,841,594 -3,000 75.7763 4,350,753,051 2015-06-30
2609 2015-07-20 3,296,844,594 35,000 75.7764 4,350,753,051 2015-06-30
2610 2015-07-17 3,296,809,594 -102,000 75.7756 4,350,753,051 2015-06-30
2611 2015-07-16 3,296,911,594 352,000 75.7780 4,350,753,051 2015-06-30
2612 2015-07-15 3,296,559,594 -62,000 75.7699 4,350,753,051 2015-06-30
2613 2015-07-14 3,296,621,594 -312,000 75.7713 4,350,753,051 2015-06-30
2614 2015-07-13 3,296,933,594 -526,000 75.7785 4,350,753,051 2015-06-30
2615 2015-07-10 3,297,459,594 -928,000 75.7905 4,350,753,051 2015-06-30
2616 2015-07-09 3,298,387,594 -288,000 75.8119 4,350,753,051 2015-06-30
2617 2015-07-08 3,298,675,594 -1,123,000 75.8185 4,350,753,051 2015-06-30
2618 2015-07-07 3,299,798,594 -472,000 75.8443 4,350,753,051 2015-06-30
2619 2015-07-06 3,300,270,594 143,000 75.8552 4,350,753,051 2015-06-30
2620 2015-07-03 3,300,127,594 -421,000 75.8519 4,350,753,051 2015-06-30
2621 2015-07-02 3,300,548,594 301,000 75.8615 4,350,753,051 2015-06-30
2622 2015-06-30 3,300,247,594 -506,794 75.8546 4,350,753,051 2015-06-30
2623 2015-06-29 3,300,754,388 -2,336,000 75.8663 4,350,753,051 2015-05-31
2624 2015-06-26 3,303,090,388 -144,000 75.9200 4,350,753,051 2015-05-31
2625 2015-06-25 3,303,234,388 -359,000 75.9233 4,350,753,051 2015-05-31
2626 2015-06-24 3,303,593,388 -54,000 75.9315 4,350,753,051 2015-05-31
2627 2015-06-23 3,303,647,388 -1,018,000 75.9328 4,350,753,051 2015-05-31
2628 2015-06-22 3,304,665,388 -210,000 75.9562 4,350,753,051 2015-05-31
2629 2015-06-19 3,304,875,388 -371,000 75.9610 4,350,753,051 2015-05-31
2630 2015-06-18 3,305,246,388 -180,000 75.9695 4,350,753,051 2015-05-31
2631 2015-06-17 3,305,426,388 -877,000 75.9737 4,350,753,051 2015-05-31
2632 2015-06-16 3,306,303,388 -840,000 75.9938 4,350,753,051 2015-05-31
2633 2015-06-15 3,307,143,388 -127,000 76.0131 4,350,753,051 2015-05-31
2634 2015-06-12 3,307,270,388 -109,000 76.0160 4,350,753,051 2015-05-31
2635 2015-06-11 3,307,379,388 -2,167,000 76.0186 4,350,753,051 2015-05-31
2636 2015-06-10 3,309,546,388 -1,265,000 76.0684 4,350,753,051 2015-05-31
2637 2015-06-09 3,310,811,388 1,159,000 76.0974 4,350,753,051 2015-05-31
2638 2015-06-08 3,309,652,388 -4,000 76.0708 4,350,753,051 2015-05-31
2639 2015-06-05 3,309,656,388 1,985,800 76.0709 4,350,753,051 2015-05-31
2640 2015-06-04 3,307,670,588 -770,000 76.0252 4,350,753,051 2015-05-31
2641 2015-06-03 3,308,440,588 381,000 76.0429 4,350,753,051 2015-05-31
2642 2015-06-02 3,308,059,588 3,339,794 76.0342 4,350,753,051 2015-05-31
2643 2015-06-01 3,304,719,794 2,042,000 75.9574 4,350,753,051 2015-05-31
2644 2015-05-29 3,302,677,794 89,000 75.9105 4,350,753,051 2015-04-30
2645 2015-05-28 3,302,588,794 1,170,000 75.9084 4,350,753,051 2015-04-30
2646 2015-05-27 3,301,418,794 -892,000 75.8815 4,350,753,051 2015-04-30
2647 2015-05-26 3,302,310,794 3,146,000 75.9021 4,350,753,051 2015-04-30
2648 2015-05-22 3,299,164,794 245,646 75.8297 4,350,753,051 2015-04-30
2649 2015-05-21 3,298,919,148 -738,000 75.8241 4,350,753,051 2015-04-30
2650 2015-05-20 3,299,657,148 403,000 75.8411 4,350,753,051 2015-04-30
2651 2015-05-19 3,299,254,148 245,000 75.8318 4,350,753,051 2015-04-30
2652 2015-05-18 3,299,009,148 -748,000 75.8262 4,350,753,051 2015-04-30
2653 2015-05-15 3,299,757,148 82,000 75.8434 4,350,753,051 2015-04-30
2654 2015-05-14 3,299,675,148 -305,000 75.8415 4,350,753,051 2015-04-30
2655 2015-05-13 3,299,980,148 497,000 75.8485 4,350,753,051 2015-04-30
2656 2015-05-12 3,299,483,148 -780,000 75.8371 4,350,753,051 2015-04-30
2657 2015-05-11 3,300,263,148 -11,000 75.8550 4,350,753,051 2015-04-30
2658 2015-05-08 3,300,274,148 -789,000 75.8552 4,350,753,051 2015-04-30
2659 2015-05-07 3,301,063,148 1,142,000 75.8734 4,350,753,051 2015-04-30
2660 2015-05-06 3,299,921,148 2,211,000 75.8471 4,350,753,051 2015-04-30
2661 2015-05-05 3,297,710,148 1,421,000 75.7963 4,350,753,051 2015-04-30
2662 2015-05-04 3,296,289,148 -128,000 75.7636 4,350,753,051 2015-04-30
2663 2015-04-30 3,296,417,148 -152,600 75.7666 4,350,753,051 2015-04-30
2664 2015-04-29 3,296,569,748 -242,000 75.7701 4,350,753,051 2015-03-31
2665 2015-04-28 3,296,811,748 -124,000 75.7757 4,350,753,051 2015-03-31
2666 2015-04-27 3,296,935,748 -36,000 75.7785 4,350,753,051 2015-03-31
2667 2015-04-24 3,296,971,748 175,000 75.7793 4,350,753,051 2015-03-31
2668 2015-04-23 3,296,796,748 -815,000 75.7753 4,350,753,051 2015-03-31
2669 2015-04-22 3,297,611,748 -405,000 75.7940 4,350,753,051 2015-03-31
2670 2015-04-21 3,298,016,748 36,000 75.8034 4,350,753,051 2015-03-31
2671 2015-04-20 3,297,980,748 -1,034,000 75.8025 4,350,753,051 2015-03-31
2672 2015-04-17 3,299,014,748 21,000 75.8263 4,350,753,051 2015-03-31
2673 2015-04-16 3,298,993,748 -303,800 75.8258 4,350,753,051 2015-03-31
2674 2015-04-15 3,299,297,548 383,000 75.8328 4,350,753,051 2015-03-31
2675 2015-04-14 3,298,914,548 9,000 75.8240 4,350,753,051 2015-03-31
2676 2015-04-13 3,298,905,548 -973,000 75.8238 4,350,753,051 2015-03-31
2677 2015-04-10 3,299,878,548 1,493,000 75.8461 4,350,753,051 2015-03-31
2678 2015-04-09 3,298,385,548 156,600 75.8118 4,350,753,051 2015-03-31
2679 2015-04-08 3,298,228,948 958,258,377 75.8082 4,350,753,051 2015-03-31
2680 2015-04-02 2,339,970,571 651,000 53.7831 4,350,753,051 2015-03-31
2681 2015-04-01 2,339,319,571 -234,000 53.7682 4,350,753,051 2015-03-31
2682 2015-03-31 2,339,553,571 1,189,000 53.7735 4,350,753,051 2015-03-31
2683 2015-03-30 2,338,364,571 -136,000 53.7462 4,350,753,051 2015-02-28
2684 2015-03-27 2,338,500,571 -178,000 53.7493 4,350,753,051 2015-02-28
2685 2015-03-26 2,338,678,571 -75,000 53.7534 4,350,753,051 2015-02-28
2686 2015-03-25 2,338,753,571 50,000 53.7551 4,350,753,051 2015-02-28
2687 2015-03-24 2,338,703,571 3,207,000 53.7540 4,350,753,051 2015-02-28
2688 2015-03-23 2,335,496,571 6,000 53.6803 4,350,753,051 2015-02-28
2689 2015-03-20 2,335,490,571 65,000 53.6801 4,350,753,051 2015-02-28
2690 2015-03-19 2,335,425,571 -800,000 53.6787 4,350,753,051 2015-02-28
2691 2015-03-18 2,336,225,571 -164,000 53.6970 4,350,753,051 2015-02-28
2692 2015-03-17 2,336,389,571 -211,000 53.7008 4,350,753,051 2015-02-28
2693 2015-03-16 2,336,600,571 26,400 53.7057 4,350,753,051 2015-02-28
2694 2015-03-13 2,336,574,171 315,000 53.7051 4,350,753,051 2015-02-28
2695 2015-03-12 2,336,259,171 -2,247,000 53.6978 4,350,753,051 2015-02-28
2696 2015-03-11 2,338,506,171 904,000 53.7495 4,350,753,051 2015-02-28
2697 2015-03-10 2,337,602,171 -6,000 53.7287 4,350,753,051 2015-02-28
2698 2015-03-09 2,337,608,171 2,274,000 53.7288 4,350,753,051 2015-02-28
2699 2015-03-06 2,335,334,171 -19,000 53.6766 4,350,753,051 2015-02-28
2700 2015-03-05 2,335,353,171 298,000 53.6770 4,350,753,051 2015-02-28
2701 2015-03-04 2,335,055,171 235,000 53.6701 4,350,753,051 2015-02-28
2702 2015-03-03 2,334,820,171 120,000 53.6647 4,350,753,051 2015-02-28
2703 2015-03-02 2,334,700,171 -2,000 53.6620 4,350,753,051 2015-02-28
2704 2015-02-27 2,334,702,171 34,000 53.6620 4,350,753,051 2015-01-31
2705 2015-02-26 2,334,668,171 330,000 53.6612 4,350,753,051 2015-01-31
2706 2015-02-25 2,334,338,171 -113,000 53.6537 4,350,753,051 2015-01-31
2707 2015-02-24 2,334,451,171 0 53.6563 4,350,753,051 2015-01-31
2708 2015-02-23 2,334,451,171 -56,000 53.6563 4,350,753,051 2015-01-31
2709 2015-02-18 2,334,507,171 0 53.6575 4,350,753,051 2015-01-31
2710 2015-02-17 2,334,507,171 -64,000 53.6575 4,350,753,051 2015-01-31
2711 2015-02-16 2,334,571,171 -8,000 53.6590 4,350,753,051 2015-01-31
2712 2015-02-13 2,334,579,171 -88,000 53.6592 4,350,753,051 2015-01-31
2713 2015-02-12 2,334,667,171 71,000 53.6612 4,350,753,051 2015-01-31
2714 2015-02-11 2,334,596,171 534,956,108 53.6596 4,350,753,051 2015-01-31
2715 2015-02-10 1,799,640,063 -126,000 41.3639 4,350,753,051 2015-01-31
2716 2015-02-09 1,799,766,063 162,000 41.3668 4,350,753,051 2015-01-31
2717 2015-02-06 1,799,604,063 2,905,000 41.3630 4,350,753,051 2015-01-31
2718 2015-02-05 1,796,699,063 0 41.2963 4,350,753,051 2015-01-31
2719 2015-02-04 1,796,699,063 274,000 41.2963 4,350,753,051 2015-01-31
2720 2015-02-03 1,796,425,063 59,000 41.2900 4,350,753,051 2015-01-31
2721 2015-02-02 1,796,366,063 3,000 41.2886 4,350,753,051 2015-01-31
2722 2015-01-30 1,796,363,063 -40,000 41.2886 4,350,753,051 2014-12-31
2723 2015-01-29 1,796,403,063 0 41.2895 4,350,753,051 2014-12-31
2724 2015-01-28 1,796,403,063 0 41.2895 4,350,753,051 2014-12-31
2725 2015-01-27 1,796,403,063 -171,000 41.2895 4,350,753,051 2014-12-31
2726 2015-01-26 1,796,574,063 -2,000 41.2934 4,350,753,051 2014-12-31
2727 2015-01-23 1,796,576,063 -280,000 41.2935 4,350,753,051 2014-12-31
2728 2015-01-22 1,796,856,063 -1,342,000 41.2999 4,350,753,051 2014-12-31
2729 2015-01-21 1,798,198,063 -393,200 41.3307 4,350,753,051 2014-12-31
2730 2015-01-20 1,798,591,263 458,000 41.3398 4,350,753,051 2014-12-31
2731 2015-01-19 1,798,133,263 103,000 41.3292 4,350,753,051 2014-12-31
2732 2015-01-16 1,798,030,263 -70,000 41.3269 4,350,753,051 2014-12-31
2733 2015-01-15 1,798,100,263 91,000 41.3285 4,350,753,051 2014-12-31
2734 2015-01-14 1,798,009,263 34,000 41.3264 4,350,753,051 2014-12-31
2735 2015-01-13 1,797,975,263 -25,000 41.3256 4,350,753,051 2014-12-31
2736 2015-01-12 1,798,000,263 -142,000 41.3262 4,350,753,051 2014-12-31
2737 2015-01-09 1,798,142,263 -38,000 41.3294 4,350,753,051 2014-12-31
2738 2015-01-08 1,798,180,263 -39,000 41.3303 4,350,753,051 2014-12-31
2739 2015-01-07 1,798,219,263 380,000 41.3312 4,350,753,051 2014-12-31
2740 2015-01-06 1,797,839,263 74,000 41.3225 4,350,753,051 2014-12-31
2741 2015-01-05 1,797,765,263 -39,000 41.3208 4,350,753,051 2014-12-31
2742 2015-01-02 1,797,804,263 172,000 41.3217 4,350,753,051 2014-12-31
2743 2014-12-31 1,797,632,263 -2,000 41.3177 4,350,753,051 2014-12-31
2744 2014-12-30 1,797,634,263 -321,000 41.3178 4,350,753,051 2014-11-30
2745 2014-12-29 1,797,955,263 269,000 41.3252 4,350,753,051 2014-11-30
2746 2014-12-24 1,797,686,263 0 41.3190 4,350,753,051 2014-11-30
2747 2014-12-23 1,797,686,263 -46,600 41.3190 4,350,753,051 2014-11-30
2748 2014-12-22 1,797,732,863 25,000 41.3200 4,350,753,051 2014-11-30
2749 2014-12-19 1,797,707,863 146,000 41.3195 4,350,753,051 2014-11-30
2750 2014-12-18 1,797,561,863 -55,000 41.3161 4,350,753,051 2014-11-30
2751 2014-12-17 1,797,616,863 10,000 41.3174 4,350,753,051 2014-11-30
2752 2014-12-16 1,797,606,863 -2,000 41.3171 4,350,753,051 2014-11-30
2753 2014-12-15 1,797,608,863 0 41.3172 4,350,753,051 2014-11-30
2754 2014-12-12 1,797,608,863 0 41.3172 4,350,753,051 2014-11-30
2755 2014-12-11 1,797,608,863 72,000 41.3172 4,350,753,051 2014-11-30
2756 2014-12-10 1,797,536,863 221,000 41.3155 4,350,753,051 2014-11-30
2757 2014-12-09 1,797,315,863 -216,000 41.3105 4,350,753,051 2014-11-30
2758 2014-12-08 1,797,531,863 120,000 41.3154 4,350,753,051 2014-11-30
2759 2014-12-05 1,797,411,863 91,000 41.3127 4,350,753,051 2014-11-30
2760 2014-12-04 1,797,320,863 10,000 41.3106 4,350,753,051 2014-11-30
2761 2014-12-03 1,797,310,863 -51,000 41.3103 4,350,753,051 2014-11-30
2762 2014-12-02 1,797,361,863 -75,000 41.3115 4,350,753,051 2014-11-30
2763 2014-12-01 1,797,436,863 233,000 41.3132 4,350,753,051 2014-11-30
2764 2014-11-28 1,797,203,863 -153,000 41.3079 4,350,753,051 2014-10-31
2765 2014-11-27 1,797,356,863 -75,000 41.3114 4,350,753,051 2014-10-31
2766 2014-11-26 1,797,431,863 -79,000 41.3131 4,350,753,051 2014-10-31
2767 2014-11-25 1,797,510,863 -10,000 41.3149 4,350,753,051 2014-10-31
2768 2014-11-24 1,797,520,863 -39,000 41.3152 4,350,753,051 2014-10-31
2769 2014-11-21 1,797,559,863 -105,000 41.3161 4,350,753,051 2014-10-31
2770 2014-11-20 1,797,664,863 0 41.3185 4,350,753,051 2014-10-31
2771 2014-11-19 1,797,664,863 -364,000 41.3185 4,350,753,051 2014-10-31
2772 2014-11-18 1,798,028,863 -137,000 41.3268 4,350,753,051 2014-10-31
2773 2014-11-17 1,798,165,863 -19,000 41.3300 4,350,753,051 2014-10-31
2774 2014-11-14 1,798,184,863 -268,000 41.3304 4,350,753,051 2014-10-31
2775 2014-11-13 1,798,452,863 550,000 41.3366 4,350,753,051 2014-10-31
2776 2014-11-12 1,797,902,863 3,000 41.3239 4,350,753,051 2014-10-31
2777 2014-11-11 1,797,899,863 176,000 41.3239 4,350,753,051 2014-10-31
2778 2014-11-10 1,797,723,863 2,000 41.3198 4,350,753,051 2014-10-31
2779 2014-11-07 1,797,721,863 447,000 41.3198 4,350,753,051 2014-10-31
2780 2014-11-06 1,797,274,863 411,000 41.3095 4,350,753,051 2014-10-31
2781 2014-11-05 1,796,863,863 105,000 41.3001 4,350,753,051 2014-10-31
2782 2014-11-04 1,796,758,863 494,000 41.2977 4,350,753,051 2014-10-31
2783 2014-11-03 1,796,264,863 60,152 41.2863 4,350,753,051 2014-10-31
2784 2014-10-31 1,796,204,711 77,000 41.2849 4,350,753,051 2014-10-31
2785 2014-10-30 1,796,127,711 366,000 41.2831 4,350,753,051 2014-09-30
2786 2014-10-29 1,795,761,711 43,000 41.2747 4,350,753,051 2014-09-30
2787 2014-10-28 1,795,718,711 -91,000 41.2737 4,350,753,051 2014-09-30
2788 2014-10-27 1,795,809,711 -49,000 41.2758 4,350,753,051 2014-09-30
2789 2014-10-24 1,795,858,711 50,000 41.2770 4,350,753,051 2014-09-30
2790 2014-10-23 1,795,808,711 20,000 41.2758 4,350,753,051 2014-09-30
2791 2014-10-22 1,795,788,711 29,000 41.2754 4,350,753,051 2014-09-30
2792 2014-10-21 1,795,759,711 0 41.2747 4,350,753,051 2014-09-30
2793 2014-10-20 1,795,759,711 -2,000 41.2747 4,350,753,051 2014-09-30
2794 2014-10-17 1,795,761,711 22,000 41.2747 4,350,753,051 2014-09-30
2795 2014-10-16 1,795,739,711 -134,000 41.2742 4,350,753,051 2014-09-30
2796 2014-10-15 1,795,873,711 -21,000 41.2773 4,350,753,051 2014-09-30
2797 2014-10-14 1,795,894,711 18,000 41.2778 4,350,753,051 2014-09-30
2798 2014-10-13 1,795,876,711 57,000 41.2774 4,350,753,051 2014-09-30
2799 2014-10-10 1,795,819,711 -93,800 41.2761 4,350,753,051 2014-09-30
2800 2014-10-09 1,795,913,511 180,800 41.2782 4,350,753,051 2014-09-30
2801 2014-10-08 1,795,732,711 0 41.2741 4,350,753,051 2014-09-30
2802 2014-10-07 1,795,732,711 -1,040,000 41.2741 4,350,753,051 2014-09-30
2803 2014-10-06 1,796,772,711 35,000 41.2980 4,350,753,051 2014-09-30
2804 2014-10-03 1,796,737,711 -136,000 41.2972 4,350,753,051 2014-09-30
2805 2014-09-30 1,796,873,711 -23,000 41.3003 4,350,753,051 2014-09-30
2806 2014-09-29 1,796,896,711 251,000 41.3008 4,350,753,051 2014-08-31
2807 2014-09-26 1,796,645,711 -112,000 41.2951 4,350,753,051 2014-08-31
2808 2014-09-25 1,796,757,711 -60,000 41.2976 4,350,753,051 2014-08-31
2809 2014-09-24 1,796,817,711 53,000 41.2990 4,350,753,051 2014-08-31
2810 2014-09-23 1,796,764,711 -11,000 41.2978 4,350,753,051 2014-08-31
2811 2014-09-22 1,796,775,711 -10,000 41.2980 4,350,753,051 2014-08-31
2812 2014-09-19 1,796,785,711 -10,000 41.2983 4,350,753,051 2014-08-31
2813 2014-09-18 1,796,795,711 10,000 41.2985 4,350,753,051 2014-08-31
2814 2014-09-17 1,796,785,711 0 41.2983 4,350,753,051 2014-08-31
2815 2014-09-16 1,796,785,711 -605,000 41.2983 4,350,753,051 2014-08-31
2816 2014-09-15 1,797,390,711 42,000 41.3122 4,350,753,051 2014-08-31
2817 2014-09-12 1,797,348,711 -225,000 41.3112 4,350,753,051 2014-08-31
2818 2014-09-11 1,797,573,711 0 41.3164 4,350,753,051 2014-08-31
2819 2014-09-10 1,797,573,711 -313,000 41.3164 4,350,753,051 2014-08-31
2820 2014-09-08 1,797,886,711 947,984,200 41.3236 4,350,753,051 2014-08-31
2821 2014-09-05 849,902,511 -10,000 19.5346 4,350,753,051 2014-08-31
2822 2014-09-04 849,912,511 24,000 19.5348 4,350,753,051 2014-08-31
2823 2014-09-03 849,888,511 -13,000 19.5343 4,350,753,051 2014-08-31
2824 2014-09-02 849,901,511 -55,000 19.5346 4,350,753,051 2014-08-31
2825 2014-09-01 849,956,511 0 19.5358 4,350,753,051 2014-08-31
2826 2014-08-29 849,956,511 0 19.5358 4,350,753,051 2014-07-31
2827 2014-08-28 849,956,511 -287,000 19.5358 4,350,753,051 2014-07-31
2828 2014-08-27 850,243,511 -52,000 19.5424 4,350,753,051 2014-07-31
2829 2014-08-26 850,295,511 -109,000 19.5436 4,350,753,051 2014-07-31
2830 2014-08-25 850,404,511 -101,000 19.5461 4,350,753,051 2014-07-31
2831 2014-08-22 850,505,511 -60,000 19.5485 4,350,753,051 2014-07-31
2832 2014-08-21 850,565,511 111,000 19.5498 4,350,753,051 2014-07-31
2833 2014-08-20 850,454,511 -438,000 19.5473 4,350,753,051 2014-07-31
2834 2014-08-19 850,892,511 -823,000 19.5574 4,350,753,051 2014-07-31
2835 2014-08-18 851,715,511 -24,000 19.5763 4,350,753,051 2014-07-31
2836 2014-08-15 851,739,511 -47,000 19.5768 4,350,753,051 2014-07-31
2837 2014-08-14 851,786,511 3,044,000 19.5779 4,350,753,051 2014-07-31
2838 2014-08-13 848,742,511 194,000 19.5079 4,350,753,051 2014-07-31
2839 2014-08-12 848,548,511 -433,000 19.5035 4,350,753,051 2014-07-31
2840 2014-08-11 848,981,511 142,890 19.5134 4,350,753,051 2014-07-31
2841 2014-08-08 848,838,621 -76,000 19.5102 4,350,753,051 2014-07-31
2842 2014-08-07 848,914,621 213,000 19.5119 4,350,753,051 2014-07-31
2843 2014-08-06 848,701,621 67,000 19.5070 4,350,753,051 2014-07-31
2844 2014-08-05 848,634,621 -183,000 19.5055 4,350,753,051 2014-07-31
2845 2014-08-04 848,817,621 498,000 19.5097 4,350,753,051 2014-07-31
2846 2014-08-01 848,319,621 342,000 19.4982 4,350,753,051 2014-07-31
2847 2014-07-31 847,977,621 487,000 19.4904 4,350,753,051 2014-07-31
2848 2014-07-30 847,490,621 -8,000 19.4792 4,350,753,051 2014-06-30
2849 2014-07-29 847,498,621 -208,000 19.4794 4,350,753,051 2014-06-30
2850 2014-07-28 847,706,621 321,000 19.4841 4,350,753,051 2014-06-30
2851 2014-07-25 847,385,621 310,000 19.4768 4,350,753,051 2014-06-30
2852 2014-07-24 847,075,621 -184,000 19.4696 4,350,753,051 2014-06-30
2853 2014-07-23 847,259,621 290,000 19.4739 4,350,753,051 2014-06-30
2854 2014-07-22 846,969,621 5,000 19.4672 4,350,753,051 2014-06-30
2855 2014-07-21 846,964,621 14,000 19.4671 4,350,753,051 2014-06-30
2856 2014-07-18 846,950,621 288,000 19.4668 4,350,753,051 2014-06-30
2857 2014-07-17 846,662,621 -187,000 19.4601 4,350,753,051 2014-06-30
2858 2014-07-16 846,849,621 -328,000 19.4644 4,350,753,051 2014-06-30
2859 2014-07-15 847,177,621 -2,379,000 19.4720 4,350,753,051 2014-06-30
2860 2014-07-14 849,556,621 -3,000 19.5267 4,350,753,051 2014-06-30
2861 2014-07-11 849,559,621 -2,000 19.5267 4,350,753,051 2014-06-30
2862 2014-07-10 849,561,621 61,000 19.5268 4,350,753,051 2014-06-30
2863 2014-07-09 849,500,621 -70,000 19.5254 4,350,753,051 2014-06-30
2864 2014-07-08 849,570,621 4,000 19.5270 4,350,753,051 2014-06-30
2865 2014-07-07 849,566,621 37,000 19.5269 4,350,753,051 2014-06-30
2866 2014-07-04 849,529,621 45,000 19.5260 4,350,753,051 2014-06-30
2867 2014-07-03 849,484,621 78,000 19.5250 4,350,753,051 2014-06-30
2868 2014-07-02 849,406,621 36,000 19.5232 4,350,753,051 2014-06-30
2869 2014-06-30 849,370,621 -38,000 19.5224 4,350,753,051 2014-06-30
2870 2014-06-27 849,408,621 430,000 19.5233 4,350,753,051 2014-05-31
2871 2014-06-26 848,978,621 -21,000 19.5134 4,350,753,051 2014-05-31
2872 2014-06-25 848,999,621 -15,000 19.5139 4,350,753,051 2014-05-31
2873 2014-06-24 849,014,621 30,000 19.5142 4,350,753,051 2014-05-31
2874 2014-06-23 848,984,621 -20,000 19.5135 4,350,753,051 2014-05-31
2875 2014-06-20 849,004,621 -17,000 19.5140 4,350,753,051 2014-05-31
2876 2014-06-19 849,021,621 -70,000 19.5144 4,350,753,051 2014-05-31
2877 2014-06-18 849,091,621 231,000 19.5160 4,350,753,051 2014-05-31
2878 2014-06-17 848,860,621 -26,000 19.5107 4,350,753,051 2014-05-31
2879 2014-06-16 848,886,621 -18,000 19.5113 4,350,753,051 2014-05-31
2880 2014-06-13 848,904,621 60,000 19.5117 4,350,753,051 2014-05-31
2881 2014-06-12 848,844,621 -50,000 19.5103 4,350,753,051 2014-05-31
2882 2014-06-11 848,894,621 -631,646 19.5114 4,350,753,051 2014-05-31
2883 2014-06-10 849,526,267 -21,000 19.5260 4,350,753,051 2014-05-31
2884 2014-06-09 849,547,267 -34,000 19.5264 4,350,753,051 2014-05-31
2885 2014-06-06 849,581,267 -17,000 19.5272 4,350,753,051 2014-05-31
2886 2014-06-05 849,598,267 -1,264,000 19.5276 4,350,753,051 2014-05-31
2887 2014-06-04 850,862,267 758,440 19.5567 4,350,753,051 2014-05-31
2888 2014-06-03 850,103,827 10,560 19.5392 4,350,753,051 2014-05-31
2889 2014-05-30 850,093,267 93,000 19.5390 4,350,753,051 2014-04-30
2890 2014-05-29 850,000,267 -485,000 19.5369 4,350,753,051 2014-04-30
2891 2014-05-28 850,485,267 -61,000 19.5480 4,350,753,051 2014-04-30
2892 2014-05-27 850,546,267 -64,000 19.5494 4,350,753,051 2014-04-30
2893 2014-05-26 850,610,267 -56,000 19.5509 4,350,753,051 2014-04-30
2894 2014-05-23 850,666,267 15,000 19.5522 4,350,753,051 2014-04-30
2895 2014-05-22 850,651,267 21,000 19.5518 4,350,753,051 2014-04-30
2896 2014-05-21 850,630,267 437,000 19.5513 4,350,753,051 2014-04-30
2897 2014-05-20 850,193,267 -71,000 19.5413 4,350,753,051 2014-04-30
2898 2014-05-19 850,264,267 -320,000 19.5429 4,350,753,051 2014-04-30
2899 2014-05-16 850,584,267 -90,000 19.5503 4,350,753,051 2014-04-30
2900 2014-05-15 850,674,267 -434,000 19.5523 4,350,753,051 2014-04-30
2901 2014-05-14 851,108,267 -1,727,000 19.5623 4,350,753,051 2014-04-30
2902 2014-05-13 852,835,267 134,000 19.6020 4,350,753,051 2014-04-30
2903 2014-05-12 852,701,267 -302,000 19.5989 4,350,753,051 2014-04-30
2904 2014-05-10 853,003,267 0 19.6059 4,350,753,051 2014-04-30
2905 2014-05-09 853,003,267 92,000 19.6059 4,350,753,051 2014-04-30
2906 2014-05-08 852,911,267 13,000 19.6038 4,350,753,051 2014-04-30
2907 2014-05-07 852,898,267 51,000 19.6035 4,350,753,051 2014-04-30
2908 2014-05-05 852,847,267 -69,000 19.6023 4,350,753,051 2014-04-30
2909 2014-05-02 852,916,267 303,000 19.6039 4,350,753,051 2014-04-30
2910 2014-04-30 852,613,267 180,000 19.5969 4,350,753,051 2014-04-30
2911 2014-04-29 852,433,267 36,000 19.5928 4,350,753,051 2014-03-31
2912 2014-04-28 852,397,267 88,000 19.5919 4,350,753,051 2014-03-31
2913 2014-04-25 852,309,267 74,000 19.5899 4,350,753,051 2014-03-31
2914 2014-04-24 852,235,267 -150,000 19.5882 4,350,753,051 2014-03-31
2915 2014-04-23 852,385,267 22,000 19.5917 4,350,753,051 2014-03-31
2916 2014-04-22 852,363,267 0 19.5912 4,350,753,051 2014-03-31
2917 2014-04-17 852,363,267 339,000 19.5912 4,350,753,051 2014-03-31
2918 2014-04-16 852,024,267 108,800 19.5834 4,350,753,051 2014-03-31
2919 2014-04-15 851,915,467 283,000 19.5809 4,350,753,051 2014-03-31
2920 2014-04-14 851,632,467 114,000 19.5744 4,350,753,051 2014-03-31
2921 2014-04-11 851,518,467 257,000 19.5717 4,350,753,051 2014-03-31
2922 2014-04-10 851,261,467 -141,000 19.5658 4,350,753,051 2014-03-31
2923 2014-04-09 851,402,467 -2,040 19.5691 4,350,753,051 2014-03-31
2924 2014-04-08 851,404,507 -43,000 19.5691 4,350,753,051 2014-03-31
2925 2014-04-07 851,447,507 231,000 19.5701 4,350,753,051 2014-03-31
2926 2014-04-04 851,216,507 -4,000 19.5648 4,350,753,051 2014-03-31
2927 2014-04-03 851,220,507 -240,000 19.5649 4,350,753,051 2014-03-31
2928 2014-04-02 851,460,507 54,000 19.5704 4,350,753,051 2014-03-31
2929 2014-04-01 851,406,507 1,000 19.5692 4,350,753,051 2014-03-31
2930 2014-03-31 851,405,507 50,000 19.5692 4,350,753,051 2014-03-31
2931 2014-03-28 851,355,507 -459,000 19.5680 4,350,753,051 2014-02-28
2932 2014-03-27 851,814,507 70,000 19.5786 4,350,753,051 2014-02-28
2933 2014-03-26 851,744,507 426,000 19.5769 4,350,753,051 2014-02-28
2934 2014-03-25 851,318,507 171,000 19.5672 4,350,753,051 2014-02-28
2935 2014-03-24 851,147,507 -2,398,000 19.5632 4,350,753,051 2014-02-28
2936 2014-03-21 853,545,507 1,227,000 19.6183 4,350,753,051 2014-02-28
2937 2014-03-20 852,318,507 -231,000 19.5901 4,350,753,051 2014-02-28
2938 2014-03-19 852,549,507 85,000 19.5954 4,350,753,051 2014-02-28
2939 2014-03-18 852,464,507 52,000 19.5935 4,350,753,051 2014-02-28
2940 2014-03-17 852,412,507 38,000 19.5923 4,350,753,051 2014-02-28
2941 2014-03-14 852,374,507 140,000 19.5914 4,350,753,051 2014-02-28
2942 2014-03-13 852,234,507 -220,000 19.5882 4,350,753,051 2014-02-28
2943 2014-03-12 852,454,507 267,000 19.5933 4,350,753,051 2014-02-28
2944 2014-03-11 852,187,507 559,000 19.5871 4,350,753,051 2014-02-28
2945 2014-03-10 851,628,507 125,000 19.5743 4,350,753,051 2014-02-28
2946 2014-03-07 851,503,507 112,000 19.5714 4,350,753,051 2014-02-28
2947 2014-03-06 851,391,507 -293,000 19.5688 4,350,753,051 2014-02-28
2948 2014-03-05 851,684,507 -261,000 19.5756 4,350,753,051 2014-02-28
2949 2014-03-04 851,945,507 -768,000 19.5816 4,350,753,051 2014-02-28
2950 2014-03-03 852,713,507 139,000 19.5992 4,350,753,051 2014-02-28
2951 2014-02-28 852,574,507 91,000 19.5960 4,350,753,051 2014-02-28
2952 2014-02-27 852,483,507 193,000 19.5939 4,350,753,051 2014-01-31
2953 2014-02-26 852,290,507 194,000 19.5895 4,350,753,051 2014-01-31
2954 2014-02-25 852,096,507 -274,000 19.5850 4,350,753,051 2014-01-31
2955 2014-02-24 852,370,507 13,000 19.5913 4,350,753,051 2014-01-31
2956 2014-02-21 852,357,507 -165,000 19.5910 4,350,753,051 2014-01-31
2957 2014-02-20 852,522,507 -297,000 19.5948 4,350,753,051 2014-01-31
2958 2014-02-19 852,819,507 -348,000 19.6017 4,350,753,051 2014-01-31
2959 2014-02-18 853,167,507 -4,000 19.6097 4,350,753,051 2014-01-31
2960 2014-02-17 853,171,507 -347,000 19.6097 4,350,753,051 2014-01-31
2961 2014-02-14 853,518,507 -5,456,000 19.6177 4,350,753,051 2014-01-31
2962 2014-02-13 858,974,507 -51,000 19.7431 4,350,753,051 2014-01-31
2963 2014-02-12 859,025,507 -788,800 19.7443 4,350,753,051 2014-01-31
2964 2014-02-11 859,814,307 -561,000 19.7624 4,350,753,051 2014-01-31
2965 2014-02-10 860,375,307 289,000 19.7753 4,350,753,051 2014-01-31
2966 2014-02-07 860,086,307 -52,000 19.7687 4,350,753,051 2014-01-31
2967 2014-02-06 860,138,307 -124,000 19.7699 4,350,753,051 2014-01-31
2968 2014-02-05 860,262,307 202,000 19.7727 4,350,753,051 2014-01-31
2969 2014-02-04 860,060,307 -250,000 19.7681 4,350,753,051 2014-01-31
2970 2014-01-30 860,310,307 0 19.7738 4,350,753,051 2013-12-31
2971 2014-01-29 860,310,307 -316,000 19.7738 4,350,753,051 2013-12-31
2972 2014-01-28 860,626,307 805,000 19.7811 4,350,753,051 2013-12-31
2973 2014-01-27 859,821,307 -315,000 19.7626 4,350,753,051 2013-12-31
2974 2014-01-24 860,136,307 32,000 19.7698 4,350,753,051 2013-12-31
2975 2014-01-23 860,104,307 9,000 19.7691 4,350,753,051 2013-12-31
2976 2014-01-22 860,095,307 -25,000 19.7689 4,350,753,051 2013-12-31
2977 2014-01-21 860,120,307 10,000 19.7695 4,350,753,051 2013-12-31
2978 2014-01-20 860,110,307 1,000 19.7692 4,350,753,051 2013-12-31
2979 2014-01-17 860,109,307 104,000 19.7692 4,350,753,051 2013-12-31
2980 2014-01-16 860,005,307 -19,000 19.7668 4,350,753,051 2013-12-31
2981 2014-01-15 860,024,307 -6,000 19.7673 4,350,753,051 2013-12-31
2982 2014-01-14 860,030,307 -145,000 19.7674 4,350,753,051 2013-12-31
2983 2014-01-13 860,175,307 707,000 19.7707 4,350,753,051 2013-12-31
2984 2014-01-10 859,468,307 107,000 19.7545 4,350,753,051 2013-12-31
2985 2014-01-09 859,361,307 136,000 19.7520 4,350,753,051 2013-12-31
2986 2014-01-08 859,225,307 -172,000 19.7489 4,350,753,051 2013-12-31
2987 2014-01-07 859,397,307 -178,000 19.7528 4,350,753,051 2013-12-31
2988 2014-01-06 859,575,307 -50,000 19.7569 4,350,753,051 2013-12-31
2989 2014-01-03 859,625,307 -103,000 19.7581 4,350,753,051 2013-12-31
2990 2014-01-02 859,728,307 -240,000 19.7604 4,350,753,051 2013-12-31
2991 2013-12-31 859,968,307 0 19.7660 4,350,753,051 2013-12-31
2992 2013-12-30 859,968,307 -211,000 19.7660 4,350,753,051 2013-11-30
2993 2013-12-27 860,179,307 -405,000 19.7708 4,350,753,051 2013-11-30
2994 2013-12-24 860,584,307 0 19.7801 4,350,753,051 2013-11-30
2995 2013-12-23 860,584,307 -212,000 19.7801 4,350,753,051 2013-11-30
2996 2013-12-20 860,796,307 132,000 19.7850 4,350,753,051 2013-11-30
2997 2013-12-19 860,664,307 -25,000 19.7820 4,350,753,051 2013-11-30
2998 2013-12-18 860,689,307 -161,000 19.7825 4,350,753,051 2013-11-30
2999 2013-12-17 860,850,307 -365,000 19.7862 4,350,753,051 2013-11-30
3000 2013-12-16 861,215,307 70,000 19.7946 4,350,753,051 2013-11-30
3001 2013-12-13 861,145,307 63,000 19.7930 4,350,753,051 2013-11-30
3002 2013-12-12 861,082,307 265,000 19.7916 4,350,753,051 2013-11-30
3003 2013-12-11 860,817,307 -35,000 19.7855 4,350,753,051 2013-11-30
3004 2013-12-10 860,852,307 -7,000 19.7863 4,350,753,051 2013-11-30
3005 2013-12-09 860,859,307 -40,000 19.7864 4,350,753,051 2013-11-30
3006 2013-12-06 860,899,307 -151,000 19.7874 4,350,753,051 2013-11-30
3007 2013-12-05 861,050,307 175,868 19.7908 4,350,753,051 2013-11-30
3008 2013-12-04 860,874,439 858,000 19.7868 4,350,753,051 2013-11-30
3009 2013-12-03 860,016,439 -351,000 19.7671 4,350,753,051 2013-11-30
3010 2013-12-02 860,367,439 -38,000 19.7751 4,350,753,051 2013-11-30
3011 2013-11-29 860,405,439 91,000 19.7760 4,350,753,051 2013-11-14
3012 2013-11-28 860,314,439 698,000 19.7739 4,350,753,051 2013-11-14
3013 2013-11-27 859,616,439 -22,000 19.7579 4,350,753,051 2013-11-14
3014 2013-11-26 859,638,439 75,000 19.7584 4,350,753,051 2013-11-14
3015 2013-11-25 859,563,439 -13,000 19.7567 4,350,753,051 2013-11-14
3016 2013-11-22 859,576,439 -72,108 19.7570 4,350,753,051 2013-11-14
3017 2013-11-21 859,648,547 -396,000 19.7586 4,350,753,051 2013-11-14
3018 2013-11-20 860,044,547 0 19.7677 4,350,753,051 2013-11-14
3019 2013-11-19 860,044,547 170,000 19.7677 4,350,753,051 2013-11-14
3020 2013-11-18 859,874,547 -88,000 19.7638 4,350,753,051 2013-11-14
3021 2013-11-15 859,962,547 -441,000 19.7658 4,350,753,051 2013-11-14
3022 2013-11-14 860,403,547 -1,447,000 19.7760 4,350,753,051 2013-11-14
3023 2013-11-13 861,850,547 810,000 31.2846 2,754,873,051 2013-10-31
3024 2013-11-12 861,040,547 -338,000 31.2552 2,754,873,051 2013-10-31
3025 2013-11-11 861,378,547 208,000 31.2674 2,754,873,051 2013-10-31
3026 2013-11-08 861,170,547 319,000 31.2599 2,754,873,051 2013-10-31
3027 2013-11-07 860,851,547 -369,000 31.2483 2,754,873,051 2013-10-31
3028 2013-11-06 861,220,547 4,000 31.2617 2,754,873,051 2013-10-31
3029 2013-11-05 861,216,547 85,000 31.2616 2,754,873,051 2013-10-31
3030 2013-11-04 861,131,547 -228,000 31.2585 2,754,873,051 2013-10-31
3031 2013-11-01 861,359,547 -150,000 31.2668 2,754,873,051 2013-10-31
3032 2013-10-31 861,509,547 26,000 31.2722 2,754,873,051 2013-10-31
3033 2013-10-30 861,483,547 198,000 31.2713 2,754,873,051 2013-09-30
3034 2013-10-29 861,285,547 -295,000 31.2641 2,754,873,051 2013-09-30
3035 2013-10-28 861,580,547 489,000 31.2748 2,754,873,051 2013-09-30
3036 2013-10-25 861,091,547 -207,000 31.2570 2,754,873,051 2013-09-30
3037 2013-10-24 861,298,547 -99,000 31.2645 2,754,873,051 2013-09-30
3038 2013-10-23 861,397,547 -50,000 31.2681 2,754,873,051 2013-09-30
3039 2013-10-22 861,447,547 -217,000 31.2700 2,754,873,051 2013-09-30
3040 2013-10-21 861,664,547 -127,000 31.2778 2,754,873,051 2013-09-30
3041 2013-10-18 861,791,547 -6,000 31.2824 2,754,873,051 2013-09-30
3042 2013-10-17 861,797,547 -41,000 31.2827 2,754,873,051 2013-09-30
3043 2013-10-16 861,838,547 -189,000 31.2841 2,754,873,051 2013-09-30
3044 2013-10-15 862,027,547 -324,000 31.2910 2,754,873,051 2013-09-30
3045 2013-10-11 862,351,547 -146,000 31.3028 2,754,873,051 2013-09-30
3046 2013-10-10 862,497,547 -192,000 31.3081 2,754,873,051 2013-09-30
3047 2013-10-09 862,689,547 -948,000 31.3150 2,754,873,051 2013-09-30
3048 2013-10-08 863,637,547 -240,000 31.3494 2,754,873,051 2013-09-30
3049 2013-10-07 863,877,547 -9,000 31.3582 2,754,873,051 2013-09-30
3050 2013-10-04 863,886,547 -58,000 31.3585 2,754,873,051 2013-09-30
3051 2013-10-03 863,944,547 -157,000 31.3606 2,754,873,051 2013-09-30
3052 2013-10-02 864,101,547 -1,263,000 31.3663 2,754,873,051 2013-09-30
3053 2013-09-30 865,364,547 0 31.4121 2,754,873,051 2013-09-30
3054 2013-09-27 865,364,547 146,000 31.4121 2,754,873,051 2013-08-31
3055 2013-09-26 865,218,547 424,000 31.4068 2,754,873,051 2013-08-31
3056 2013-09-25 864,794,547 -31,000 31.3914 2,754,873,051 2013-08-31
3057 2013-09-24 864,825,547 -309,000 31.3926 2,754,873,051 2013-08-31
3058 2013-09-23 865,134,547 -308,000 31.4038 2,754,873,051 2013-08-31
3059 2013-09-19 865,442,547 242,000 31.4150 2,754,873,051 2013-08-31
3060 2013-09-18 865,200,547 111,000 31.4062 2,754,873,051 2013-08-31
3061 2013-09-17 865,089,547 -455,000 31.4022 2,754,873,051 2013-08-31
3062 2013-09-16 865,544,547 -152,610 31.4187 2,754,873,051 2013-08-31
3063 2013-09-13 865,697,157 -42,000 31.4242 2,754,873,051 2013-08-31
3064 2013-09-12 865,739,157 -90,000 31.4257 2,754,873,051 2013-08-31
3065 2013-09-11 865,829,157 -36,000 31.4290 2,754,873,051 2013-08-31
3066 2013-09-10 865,865,157 12,000 31.4303 2,754,873,051 2013-08-31
3067 2013-09-09 865,853,157 -83,400 31.4299 2,754,873,051 2013-08-31
3068 2013-09-06 865,936,557 -56,000 31.4329 2,754,873,051 2013-08-31
3069 2013-09-05 865,992,557 -98,000 31.4349 2,754,873,051 2013-08-31
3070 2013-09-04 866,090,557 -269,000 31.4385 2,754,873,051 2013-08-31
3071 2013-09-03 866,359,557 87,000 31.4483 2,754,873,051 2013-08-31
3072 2013-09-02 866,272,557 447,000 31.4451 2,754,873,051 2013-08-31
3073 2013-08-30 865,825,557 -52,000 31.4289 2,754,873,051 2013-07-31
3074 2013-08-29 865,877,557 -428,000 31.4308 2,754,873,051 2013-07-31
3075 2013-08-28 866,305,557 -472,000 31.4463 2,754,873,051 2013-07-31
3076 2013-08-27 866,777,557 -371,000 31.4634 2,754,873,051 2013-07-31
3077 2013-08-26 867,148,557 -12,000 31.4769 2,754,873,051 2013-07-31
3078 2013-08-23 867,160,557 8,200 31.4773 2,754,873,051 2013-07-31
3079 2013-08-22 867,152,357 -30,000 31.4770 2,754,873,051 2013-07-31
3080 2013-08-21 867,182,357 -209,000 31.4781 2,754,873,051 2013-07-31
3081 2013-08-20 867,391,357 -117,000 31.4857 2,754,873,051 2013-07-31
3082 2013-08-19 867,508,357 -186,000 31.4900 2,754,873,051 2013-07-31
3083 2013-08-16 867,694,357 -144,000 31.4967 2,754,873,051 2013-07-31
3084 2013-08-15 867,838,357 -171,000 31.5019 2,754,873,051 2013-07-31
3085 2013-08-14 868,009,357 0 31.5081 2,754,873,051 2013-07-31
3086 2013-08-13 868,009,357 -399,000 31.5081 2,754,873,051 2013-07-31
3087 2013-08-12 868,408,357 56,000 31.5226 2,754,873,051 2013-07-31
3088 2013-08-09 868,352,357 0 31.5206 2,754,873,051 2013-07-31
3089 2013-08-08 868,352,357 778,000 31.5206 2,754,873,051 2013-07-31
3090 2013-08-07 867,574,357 50,000 31.4924 2,754,873,051 2013-07-31
3091 2013-08-06 867,524,357 0 31.4905 2,754,873,051 2013-07-31
3092 2013-08-05 867,524,357 63,000 31.4905 2,754,873,051 2013-07-31
3093 2013-08-02 867,461,357 236,000 31.4883 2,754,873,051 2013-07-31
3094 2013-08-01 867,225,357 51,000 31.4797 2,754,873,051 2013-07-31
3095 2013-07-31 867,174,357 206,000 31.4778 2,754,873,051 2013-07-31
3096 2013-07-30 866,968,357 -20,000 31.4704 2,754,873,051 2013-06-30
3097 2013-07-29 866,988,357 0 31.4711 2,754,873,051 2013-06-30
3098 2013-07-26 866,988,357 89,000 31.4711 2,754,873,051 2013-06-30
3099 2013-07-25 866,899,357 338,000 31.4679 2,754,873,051 2013-06-30
3100 2013-07-24 866,561,357 458,000 31.4556 2,754,873,051 2013-06-30
3101 2013-07-23 866,103,357 230,500 31.4390 2,754,873,051 2013-06-30
3102 2013-07-22 865,872,857 -5,000 31.4306 2,754,873,051 2013-06-30
3103 2013-07-19 865,877,857 73,000 31.4308 2,754,873,051 2013-06-30
3104 2013-07-18 865,804,857 249,000 31.4281 2,754,873,051 2013-06-30
3105 2013-07-17 865,555,857 168,500 31.4191 2,754,873,051 2013-06-30
3106 2013-07-16 865,387,357 32,000 31.4130 2,754,873,051 2013-06-30
3107 2013-07-15 865,355,357 303,400 31.4118 2,754,873,051 2013-06-30
3108 2013-07-12 865,051,957 -61,000 31.4008 2,754,873,051 2013-06-30
3109 2013-07-11 865,112,957 -284,500 31.4030 2,754,873,051 2013-06-30
3110 2013-07-10 865,397,457 2,000 31.4133 2,754,873,051 2013-06-30
3111 2013-07-09 865,395,457 -8,000 31.4133 2,754,873,051 2013-06-30
3112 2013-07-08 865,403,457 -209,000 31.4136 2,754,873,051 2013-06-30
3113 2013-07-05 865,612,457 -108,500 31.4211 2,754,873,051 2013-06-30
3114 2013-07-04 865,720,957 1,350,000 31.4251 2,754,873,051 2013-06-30
3115 2013-07-03 864,370,957 574,000 31.3761 2,754,873,051 2013-06-30
3116 2013-07-02 863,796,957 7,000 31.3552 2,754,873,051 2013-06-30
3117 2013-06-28 863,789,957 -136,000 31.3550 2,754,873,051 2013-05-31
3118 2013-06-27 863,925,957 284,000 31.3599 2,754,873,051 2013-05-31
3119 2013-06-26 863,641,957 554,000 31.3496 2,754,873,051 2013-05-31
3120 2013-06-25 863,087,957 165,000 31.3295 2,754,873,051 2013-05-31
3121 2013-06-24 862,922,957 -204,000 31.3235 2,754,873,051 2013-05-31
3122 2013-06-21 863,126,957 250,000 31.3309 2,754,873,051 2013-05-31
3123 2013-06-20 862,876,957 -637,000 31.3218 2,754,873,051 2013-05-31
3124 2013-06-19 863,513,957 1,016,000 31.3450 2,754,873,051 2013-05-31
3125 2013-06-18 862,497,957 854,000 31.3081 2,754,873,051 2013-05-31
3126 2013-06-17 861,643,957 498,000 31.2771 2,754,873,051 2013-05-31
3127 2013-06-14 861,145,957 259,000 31.2590 2,754,873,051 2013-05-31
3128 2013-06-13 860,886,957 -82,000 31.2496 2,754,873,051 2013-05-31
3129 2013-06-11 860,968,957 -171,000 31.2526 2,754,873,051 2013-05-31
3130 2013-06-10 861,139,957 443,000 31.2588 2,754,873,051 2013-05-31
3131 2013-06-07 860,696,957 -487,000 31.2427 2,754,873,051 2013-05-31
3132 2013-06-06 861,183,957 -403,000 31.2604 2,754,873,051 2013-05-31
3133 2013-06-05 861,586,957 -27,000 31.2750 2,754,873,051 2013-05-31
3134 2013-06-04 861,613,957 10,000 31.2760 2,754,873,051 2013-05-31
3135 2013-06-03 861,603,957 -611,140 31.2756 2,754,873,051 2013-05-31
3136 2013-05-31 862,215,097 -162,000 31.2978 2,754,873,051 2013-05-31
3137 2013-05-30 862,377,097 791,000 31.3037 2,754,873,051 2013-04-30
3138 2013-05-29 861,586,097 75,000 31.2750 2,754,873,051 2013-04-30
3139 2013-05-28 861,511,097 -200,000 31.2723 2,754,873,051 2013-04-30
3140 2013-05-27 861,711,097 162,000 31.2795 2,754,873,051 2013-04-30
3141 2013-05-24 861,549,097 -156,150 31.2736 2,754,873,051 2013-04-30
3142 2013-05-23 861,705,247 -15,000 31.2793 2,754,873,051 2013-04-30
3143 2013-05-22 861,720,247 132,000 31.2799 2,754,873,051 2013-04-30
3144 2013-05-21 861,588,247 -1,175,000 31.2751 2,754,873,051 2013-04-30
3145 2013-05-20 862,763,247 -225,152 31.3177 2,754,873,051 2013-04-30
3146 2013-05-16 862,988,399 373,000 31.3259 2,754,873,051 2013-04-30
3147 2013-05-15 862,615,399 64,850 31.3123 2,754,873,051 2013-04-30
3148 2013-05-14 862,550,549 -535,848 31.3100 2,754,873,051 2013-04-30
3149 2013-05-13 863,086,397 -35,000 31.3294 2,754,873,051 2013-04-30
3150 2013-05-10 863,121,397 22,000 31.3307 2,754,873,051 2013-04-30
3151 2013-05-09 863,099,397 -8,000 31.3299 2,754,873,051 2013-04-30
3152 2013-05-08 863,107,397 -28,000 31.3302 2,754,873,051 2013-04-30
3153 2013-05-07 863,135,397 -774,000 31.3312 2,754,873,051 2013-04-30
3154 2013-05-06 863,909,397 -907,000 31.3593 2,754,873,051 2013-04-30
3155 2013-05-03 864,816,397 -567,000 31.3922 2,754,873,051 2013-04-30
3156 2013-05-02 865,383,397 -591,000 31.4128 2,754,873,051 2013-04-30
3157 2013-04-30 865,974,397 -6,320,000 31.4343 2,754,873,051 2013-04-30
3158 2013-04-29 872,294,397 -24,000 31.6637 2,754,873,051 2013-03-31
3159 2013-04-26 872,318,397 -55,000 31.6646 2,754,873,051 2013-03-31
3160 2013-04-25 872,373,397 114,000 31.6666 2,754,873,051 2013-03-31
3161 2013-04-24 872,259,397 176,000 31.6624 2,754,873,051 2013-03-31
3162 2013-04-23 872,083,397 17,000 31.6560 2,754,873,051 2013-03-31
3163 2013-04-22 872,066,397 70,000 31.6554 2,754,873,051 2013-03-31
3164 2013-04-19 871,996,397 5,000 31.6529 2,754,873,051 2013-03-31
3165 2013-04-18 871,991,397 -90,000 31.6527 2,754,873,051 2013-03-31
3166 2013-04-17 872,081,397 -463,000 31.6560 2,754,873,051 2013-03-31
3167 2013-04-16 872,544,397 -628,000 31.6728 2,754,873,051 2013-03-31
3168 2013-04-15 873,172,397 -95,000 31.6956 2,754,873,051 2013-03-31
3169 2013-04-12 873,267,397 4,500 31.6990 2,754,873,051 2013-03-31
3170 2013-04-11 873,262,897 -151,000 31.6988 2,754,873,051 2013-03-31
3171 2013-04-10 873,413,897 -682,000 31.7043 2,754,873,051 2013-03-31
3172 2013-04-09 874,095,897 63,000 31.7291 2,754,873,051 2013-03-31
3173 2013-04-08 874,032,897 -64,000 31.7268 2,754,873,051 2013-03-31
3174 2013-04-05 874,096,897 694,000 31.7291 2,754,873,051 2013-03-31
3175 2013-04-03 873,402,897 -391,000 31.7039 2,754,873,051 2013-03-31
3176 2013-04-02 873,793,897 -1,502,000 31.7181 2,754,873,051 2013-03-31
3177 2013-03-28 875,295,897 -50,300 31.7726 2,754,873,051 2013-02-28
3178 2013-03-27 875,346,197 -381,850 31.7745 2,754,873,051 2013-02-28
3179 2013-03-26 875,728,047 -153,000 31.7883 2,754,873,051 2013-02-28
3180 2013-03-25 875,881,047 45,300 31.7939 2,754,873,051 2013-02-28
3181 2013-03-22 875,835,747 220,800 31.7922 2,754,873,051 2013-02-28
3182 2013-03-21 875,614,947 -1,321,800 31.7842 2,754,873,051 2013-02-28
3183 2013-03-20 876,936,747 283,005 31.8322 2,754,873,051 2013-02-28
3184 2013-03-19 876,653,742 1,237,150 31.8219 2,754,873,051 2013-02-28
3185 2013-03-18 875,416,592 43,000 31.7770 2,754,873,051 2013-02-28
3186 2013-03-15 875,373,592 38,700 31.7755 2,754,873,051 2013-02-28
3187 2013-03-14 875,334,892 220,000 31.7741 2,754,873,051 2013-02-28
3188 2013-03-13 875,114,892 334,848 31.7661 2,754,873,051 2013-02-28
3189 2013-03-12 874,780,044 -105,000 31.7539 2,754,873,051 2013-02-28
3190 2013-03-11 874,885,044 45,000 31.7577 2,754,873,051 2013-02-28
3191 2013-03-08 874,840,044 9,800 31.7561 2,754,873,051 2013-02-28
3192 2013-03-07 874,830,244 -115,153 31.7557 2,754,873,051 2013-02-28
3193 2013-03-06 874,945,397 97,000 31.7599 2,754,873,051 2013-02-28
3194 2013-03-05 874,848,397 -3,000 31.7564 2,754,873,051 2013-02-28
3195 2013-03-04 874,851,397 74,000 31.7565 2,754,873,051 2013-02-28
3196 2013-03-01 874,777,397 3,000 31.7538 2,754,873,051 2013-02-28
3197 2013-02-28 874,774,397 -246,000 31.7537 2,754,873,051 2013-02-28
3198 2013-02-27 875,020,397 -182,400 31.7626 2,754,873,051 2013-01-31
3199 2013-02-26 875,202,797 -364,000 31.7693 2,754,873,051 2013-01-31
3200 2013-02-25 875,566,797 58,000 31.7825 2,754,873,051 2013-01-31
3201 2013-02-22 875,508,797 38,850 31.7804 2,754,873,051 2013-01-31
3202 2013-02-21 875,469,947 -384,000 31.7790 2,754,873,051 2013-01-31
3203 2013-02-20 875,853,947 -653,800 31.7929 2,754,873,051 2013-01-31
3204 2013-02-19 876,507,747 57,000 31.8166 2,754,873,051 2013-01-31
3205 2013-02-18 876,450,747 -50,000 31.8146 2,754,873,051 2013-01-31
3206 2013-02-15 876,500,747 -369,000 31.8164 2,754,873,051 2013-01-31
3207 2013-02-14 876,869,747 -68,800 31.8298 2,754,873,051 2013-01-31
3208 2013-02-08 876,938,547 -269,500 31.8323 2,754,873,051 2013-01-31
3209 2013-02-07 877,208,047 -78,000 31.8420 2,754,873,051 2013-01-31
3210 2013-02-06 877,286,047 -284,000 31.8449 2,754,873,051 2013-01-31
3211 2013-02-05 877,570,047 -491,000 31.8552 2,754,873,051 2013-01-31
3212 2013-02-04 878,061,047 -2,721,000 31.8730 2,754,873,051 2013-01-31
3213 2013-02-01 880,782,047 -502,000 31.9718 2,754,873,051 2013-01-31
3214 2013-01-31 881,284,047 -1,050,000 31.9900 2,754,873,051 2013-01-31
3215 2013-01-30 882,334,047 -23,000 32.0281 2,754,873,051 2012-12-31
3216 2013-01-29 882,357,047 14,000 32.0290 2,754,873,051 2012-12-31
3217 2013-01-28 882,343,047 -281,000 32.0284 2,754,873,051 2012-12-31
3218 2013-01-25 882,624,047 -332,000 32.0386 2,754,873,051 2012-12-31
3219 2013-01-24 882,956,047 63,000 32.0507 2,754,873,051 2012-12-31
3220 2013-01-23 882,893,047 101,000 32.0484 2,754,873,051 2012-12-31
3221 2013-01-22 882,792,047 -370,000 32.0447 2,754,873,051 2012-12-31
3222 2013-01-21 883,162,047 32,000 32.0582 2,754,873,051 2012-12-31
3223 2013-01-18 883,130,047 -194,000 32.0570 2,754,873,051 2012-12-31
3224 2013-01-17 883,324,047 -253,000 32.0641 2,754,873,051 2012-12-31
3225 2013-01-16 883,577,047 -578,000 32.0732 2,754,873,051 2012-12-31
3226 2013-01-15 884,155,047 -1,105,092 32.0942 2,754,873,051 2012-12-31
3227 2013-01-14 885,260,139 907,000 32.1343 2,754,873,051 2012-12-31
3228 2013-01-11 884,353,139 123,000 32.1014 2,754,873,051 2012-12-31
3229 2013-01-10 884,230,139 -234,000 32.0969 2,754,873,051 2012-12-31
3230 2013-01-09 884,464,139 277,000 32.1054 2,754,873,051 2012-12-31
3231 2013-01-08 884,187,139 -531,000 32.0954 2,754,873,051 2012-12-31
3232 2013-01-07 884,718,139 1,212,422 32.1147 2,754,873,051 2012-12-31
3233 2013-01-04 883,505,717 1,225,147 32.0707 2,754,873,051 2012-12-31
3234 2013-01-03 882,280,570 218,000 32.0262 2,754,873,051 2012-12-31
3235 2013-01-02 882,062,570 1,000,500 32.0183 2,754,873,051 2012-12-31
3236 2012-12-31 881,062,070 0 31.9819 2,754,873,051 2012-12-31
3237 2012-12-28 881,062,070 -334,569 31.9819 2,754,873,051 2012-11-30
3238 2012-12-27 881,396,639 -295,000 31.9941 2,754,873,051 2012-11-30
3239 2012-12-24 881,691,639 0 32.0048 2,754,873,051 2012-11-30
3240 2012-12-21 881,691,639 -65,200 32.0048 2,754,873,051 2012-11-30
3241 2012-12-20 881,756,839 -645,600 32.0072 2,754,873,051 2012-11-30
3242 2012-12-19 882,402,439 -20,000 32.0306 2,754,873,051 2012-11-30
3243 2012-12-18 882,422,439 16,000 32.0313 2,754,873,051 2012-11-30
3244 2012-12-17 882,406,439 85,000 32.0307 2,754,873,051 2012-11-30
3245 2012-12-14 882,321,439 92,000 32.0277 2,754,873,051 2012-11-30
3246 2012-12-13 882,229,439 -41,000 32.0243 2,754,873,051 2012-11-30
3247 2012-12-12 882,270,439 -128,000 32.0258 2,754,873,051 2012-11-30
3248 2012-12-11 882,398,439 224,000 32.0305 2,754,873,051 2012-11-30
3249 2012-12-10 882,174,439 -14,000 32.0223 2,754,873,051 2012-11-30
3250 2012-12-07 882,188,439 368,000 32.0228 2,754,873,051 2012-11-30
3251 2012-12-06 881,820,439 853,000 32.0095 2,754,873,051 2012-11-30
3252 2012-12-05 880,967,439 6,000 31.9785 2,754,873,051 2012-11-30
3253 2012-12-04 880,961,439 684,800 31.9783 2,754,873,051 2012-11-30
3254 2012-12-03 880,276,639 1,318,000 31.9534 2,754,873,051 2012-11-30
3255 2012-11-30 878,958,639 -198,000 31.9056 2,754,873,051 2012-11-30
3256 2012-11-29 879,156,639 374,000 31.9128 2,754,873,051 2012-10-31
3257 2012-11-28 878,782,639 -395,000 31.8992 2,754,873,051 2012-10-31
3258 2012-11-27 879,177,639 -25,000 31.9135 2,754,873,051 2012-10-31
3259 2012-11-26 879,202,639 -42,908 31.9145 2,754,873,051 2012-10-31
3260 2012-11-23 879,245,547 72,500 31.9160 2,754,873,051 2012-10-31
3261 2012-11-22 879,173,047 19,000 31.9134 2,754,873,051 2012-10-31
3262 2012-11-21 879,154,047 -119,000 31.9127 2,754,873,051 2012-10-31
3263 2012-11-20 879,273,047 -1,000 31.9170 2,754,873,051 2012-10-31
3264 2012-11-19 879,274,047 2,000 31.9170 2,754,873,051 2012-10-31
3265 2012-11-16 879,272,047 -528,000 31.9170 2,754,873,051 2012-10-31
3266 2012-11-15 879,800,047 -53,000 31.9361 2,754,873,051 2012-10-31
3267 2012-11-14 879,853,047 239,000 31.9381 2,754,873,051 2012-10-31
3268 2012-11-13 879,614,047 78,000 31.9294 2,754,873,051 2012-10-31
3269 2012-11-12 879,536,047 -63,000 31.9266 2,754,873,051 2012-10-31
3270 2012-11-09 879,599,047 241,000 31.9288 2,754,873,051 2012-10-31
3271 2012-11-08 879,358,047 49,945,000 31.9201 2,754,873,051 2012-10-31
3272 2012-11-07 829,413,047 -112,000 30.1071 2,754,873,051 2012-10-31
3273 2012-11-06 829,525,047 -73,000 30.1112 2,754,873,051 2012-10-31
3274 2012-11-05 829,598,047 -159,400 30.1138 2,754,873,051 2012-10-31
3275 2012-11-02 829,757,447 -256,800 30.1196 2,754,873,051 2012-10-31
3276 2012-11-01 830,014,247 119,000 30.1289 2,754,873,051 2012-10-31
3277 2012-10-31 829,895,247 99,967,000 30.1246 2,754,873,051 2012-10-31
3278 2012-10-30 729,928,247 -135,000 26.4959 2,754,873,051 2012-09-30
3279 2012-10-29 730,063,247 -418,000 26.5008 2,754,873,051 2012-09-30
3280 2012-10-26 730,481,247 -274,000 26.5160 2,754,873,051 2012-09-30
3281 2012-10-25 730,755,247 137,000 26.5259 2,754,873,051 2012-09-30
3282 2012-10-24 730,618,247 -317,000 26.5209 2,754,873,051 2012-09-30
3283 2012-10-22 730,935,247 -159,000 26.5324 2,754,873,051 2012-09-30
3284 2012-10-19 731,094,247 -147,000 26.5382 2,754,873,051 2012-09-30
3285 2012-10-18 731,241,247 168,000 26.5436 2,754,873,051 2012-09-30
3286 2012-10-17 731,073,247 -337,000 26.5375 2,754,873,051 2012-09-30
3287 2012-10-16 731,410,247 54,036,000 26.5497 2,754,873,051 2012-09-30
3288 2012-10-15 677,374,247 38,000 24.5882 2,754,873,051 2012-09-30
3289 2012-10-12 677,336,247 -178,000 24.5868 2,754,873,051 2012-09-30
3290 2012-10-11 677,514,247 -437,000 24.5933 2,754,873,051 2012-09-30
3291 2012-10-10 677,951,247 -112,000 24.6092 2,754,873,051 2012-09-30
3292 2012-10-09 678,063,247 36,000 24.6132 2,754,873,051 2012-09-30
3293 2012-10-08 678,027,247 -174,000 24.6119 2,754,873,051 2012-09-30
3294 2012-10-05 678,201,247 -49,350 24.6182 2,754,873,051 2012-09-30
3295 2012-10-04 678,250,597 134,000 24.6200 2,754,873,051 2012-09-30
3296 2012-10-03 678,116,597 -57,000 24.6152 2,754,873,051 2012-09-30
3297 2012-09-28 678,173,597 -29,000 24.6172 2,754,873,051 2012-08-31
3298 2012-09-27 678,202,597 -43,000 24.6183 2,754,873,051 2012-08-31
3299 2012-09-26 678,245,597 -456,650 24.6198 2,754,873,051 2012-08-31
3300 2012-09-25 678,702,247 223,000 24.6364 2,754,873,051 2012-08-31
3301 2012-09-24 678,479,247 -296,000 24.6283 2,754,873,051 2012-08-31
3302 2012-09-21 678,775,247 23,000 24.6391 2,754,873,051 2012-08-31
3303 2012-09-20 678,752,247 -10,000 24.6382 2,754,873,051 2012-08-31
3304 2012-09-19 678,762,247 -349,000 24.6386 2,754,873,051 2012-08-31
3305 2012-09-18 679,111,247 73,000 24.6513 2,754,873,051 2012-08-31
3306 2012-09-17 679,038,247 457,000 24.6486 2,754,873,051 2012-08-31
3307 2012-09-14 678,581,247 -799,000 24.6320 2,754,873,051 2012-08-31
3308 2012-09-13 679,380,247 -144,000 24.6610 2,754,873,051 2012-08-31
3309 2012-09-12 679,524,247 385,000 24.6663 2,754,873,051 2012-08-31
3310 2012-09-11 679,139,247 399,000 24.6523 2,754,873,051 2012-08-31
3311 2012-09-10 678,740,247 481,000 24.6378 2,754,873,051 2012-08-31
3312 2012-09-07 678,259,247 219,000 24.6203 2,754,873,051 2012-08-31
3313 2012-09-06 678,040,247 648,000 24.6124 2,754,873,051 2012-08-31
3314 2012-09-05 677,392,247 975,000 24.5889 2,754,873,051 2012-08-31
3315 2012-09-04 676,417,247 -328,000 24.5535 2,754,873,051 2012-08-31
3316 2012-09-03 676,745,247 16,739,000 24.5654 2,754,873,051 2012-08-31
3317 2012-08-31 660,006,247 1,460,000 23.9578 2,754,873,051 2012-08-31
3318 2012-08-30 658,546,247 217,000 23.9048 2,754,873,051 2012-07-31
3319 2012-08-29 658,329,247 -86,000 23.8969 2,754,873,051 2012-07-31
3320 2012-08-28 658,415,247 -16,000 23.9000 2,754,873,051 2012-07-31
3321 2012-08-27 658,431,247 -10,000 23.9006 2,754,873,051 2012-07-31
3322 2012-08-24 658,441,247 -111,000 23.9010 2,754,873,051 2012-07-31
3323 2012-08-23 658,552,247 -65,000 23.9050 2,754,873,051 2012-07-31
3324 2012-08-22 658,617,247 290,000 23.9074 2,754,873,051 2012-07-31
3325 2012-08-21 658,327,247 -3,000 23.8968 2,754,873,051 2012-07-31
3326 2012-08-20 658,330,247 54,000 23.8969 2,754,873,051 2012-07-31
3327 2012-08-17 658,276,247 -75,000 23.8950 2,754,873,051 2012-07-31
3328 2012-08-16 658,351,247 -53,970,000 23.8977 2,754,873,051 2012-07-31
3329 2012-08-15 712,321,247 -122,000 25.8568 2,754,873,051 2012-07-31
3330 2012-08-14 712,443,247 44,000 25.8612 2,754,873,051 2012-07-31
3331 2012-08-13 712,399,247 -238,000 25.8596 2,754,873,051 2012-07-31
3332 2012-08-10 712,637,247 189,000 25.8682 2,754,873,051 2012-07-31
3333 2012-08-09 712,448,247 126,000 25.8614 2,754,873,051 2012-07-31
3334 2012-08-08 712,322,247 761,000 25.8568 2,754,873,051 2012-07-31
3335 2012-08-07 711,561,247 -2,195,000 25.8292 2,754,873,051 2012-07-31
3336 2012-08-06 713,756,247 -29,000 25.9089 2,754,873,051 2012-07-31
3337 2012-08-03 713,785,247 230,000 25.9099 2,754,873,051 2012-07-31
3338 2012-08-02 713,555,247 319,000 25.9016 2,754,873,051 2012-07-31
3339 2012-08-01 713,236,247 -51,000 25.8900 2,754,873,051 2012-07-31
3340 2012-07-31 713,287,247 -29,000 25.8918 2,754,873,051 2012-07-31
3341 2012-07-30 713,316,247 412,000 25.8929 2,754,873,051 2012-06-30
3342 2012-07-27 712,904,247 -74,000 25.8779 2,754,873,051 2012-06-30
3343 2012-07-26 712,978,247 -231,000 25.8806 2,754,873,051 2012-06-30
3344 2012-07-25 713,209,247 -39,000 25.8890 2,754,873,051 2012-06-30
3345 2012-07-24 713,248,247 -303,000 25.8904 2,754,873,051 2012-06-30
3346 2012-07-23 713,551,247 4,297,000 25.9014 2,754,873,051 2012-06-30
3347 2012-07-20 709,254,247 158,000 25.7454 2,754,873,051 2012-06-30
3348 2012-07-19 709,096,247 -648,000 25.7397 2,754,873,051 2012-06-30
3349 2012-07-18 709,744,247 -72,000 25.7632 2,754,873,051 2012-06-30
3350 2012-07-17 709,816,247 190,000 25.7658 2,754,873,051 2012-06-30
3351 2012-07-16 709,626,247 64,000 25.7589 2,754,873,051 2012-06-30
3352 2012-07-13 709,562,247 196,000 25.7566 2,754,873,051 2012-06-30
3353 2012-07-12 709,366,247 237,000 25.7495 2,754,873,051 2012-06-30
3354 2012-07-11 709,129,247 -201,000 25.7409 2,754,873,051 2012-06-30
3355 2012-07-10 709,330,247 78,000 25.7482 2,754,873,051 2012-06-30
3356 2012-07-09 709,252,247 -1,329,000 25.7454 2,754,873,051 2012-06-30
3357 2012-07-06 710,581,247 -3,383,000 25.7936 2,754,873,051 2012-06-30
3358 2012-07-05 713,964,247 -5,508,000 25.9164 2,754,873,051 2012-06-30
3359 2012-07-04 719,472,247 -627,000 26.1163 2,754,873,051 2012-06-30
3360 2012-07-03 720,099,247 -36,000 26.1391 2,754,873,051 2012-06-30
3361 2012-06-29 720,135,247 -573,000 26.1404 2,754,873,051 2012-05-31
3362 2012-06-28 720,708,247 -19,000 26.1612 2,754,873,051 2012-05-31
3363 2012-06-27 720,727,247 46,000 26.1619 2,754,873,051 2012-05-31
3364 2012-06-26 720,681,247 -11,000 26.1602 2,754,873,051 2012-05-31
3365 2012-06-25 720,692,247 -368,000 26.1606 2,754,873,051 2012-05-31
3366 2012-06-22 721,060,247 171,000 26.1740 2,754,873,051 2012-05-31
3367 2012-06-21 720,889,247 -21,000 26.1678 2,754,873,051 2012-05-31
3368 2012-06-20 720,910,247 -204,000 26.1685 2,754,873,051 2012-05-31
3369 2012-06-19 721,114,247 -833,000 26.1760 2,754,873,051 2012-05-31
3370 2012-06-18 721,947,247 -14,000 26.2062 2,754,873,051 2012-05-31
3371 2012-06-15 721,961,247 -1,186,000 26.2067 2,754,873,051 2012-05-31
3372 2012-06-14 723,147,247 37,010 26.2497 2,754,873,051 2012-05-31
3373 2012-06-13 723,110,237 84,590 26.2484 2,754,873,051 2012-05-31
3374 2012-06-12 723,025,647 -276,000 26.2453 2,754,873,051 2012-05-31
3375 2012-06-11 723,301,647 -84,000 26.2554 2,754,873,051 2012-05-31
3376 2012-06-08 723,385,647 -780,000 26.2584 2,754,873,051 2012-05-31
3377 2012-06-07 724,165,647 -949,000 26.2867 2,754,873,051 2012-05-31
3378 2012-06-06 725,114,647 -455,000 26.3212 2,754,873,051 2012-05-31
3379 2012-06-05 725,569,647 -1,203,000 26.3377 2,754,873,051 2012-05-31
3380 2012-06-04 726,772,647 -889,000 26.3813 2,754,873,051 2012-05-31
3381 2012-06-01 727,661,647 -1,579,000 26.4136 2,754,873,051 2012-05-31
3382 2012-05-31 729,240,647 -1,135,000 26.4709 2,754,873,051 2012-05-31
3383 2012-05-30 730,375,647 -589,000 26.5121 2,754,873,051 2012-04-30
3384 2012-05-29 730,964,647 -417,000 26.5335 2,754,873,051 2012-04-30
3385 2012-05-28 731,381,647 -906,000 26.5487 2,754,873,051 2012-04-30
3386 2012-05-25 732,287,647 554,000 26.5815 2,754,873,051 2012-04-30
3387 2012-05-24 731,733,647 -17,000 26.5614 2,754,873,051 2012-04-30
3388 2012-05-23 731,750,647 130,000 26.5620 2,754,873,051 2012-04-30
3389 2012-05-22 731,620,647 -213,000 26.5573 2,754,873,051 2012-04-30
3390 2012-05-21 731,833,647 296,000 26.5651 2,754,873,051 2012-04-30
3391 2012-05-18 731,537,647 87,000 26.5543 2,754,873,051 2012-04-30
3392 2012-05-17 731,450,647 -252,000 26.5512 2,754,873,051 2012-04-30
3393 2012-05-16 731,702,647 29,998,000 26.5603 2,754,873,051 2012-04-30
3394 2012-05-15 701,704,647 81,000 25.4714 2,754,873,051 2012-04-30
3395 2012-05-14 701,623,647 57,000 25.4685 2,754,873,051 2012-04-30
3396 2012-05-11 701,566,647 99,000 25.4664 2,754,873,051 2012-04-30
3397 2012-05-10 701,467,647 148,000 25.4628 2,754,873,051 2012-04-30
3398 2012-05-09 701,319,647 -127,000 25.4574 2,754,873,051 2012-04-30
3399 2012-05-08 701,446,647 95,000 25.4620 2,754,873,051 2012-04-30
3400 2012-05-07 701,351,647 68,000 25.4586 2,754,873,051 2012-04-30
3401 2012-05-04 701,283,647 7,000 25.4561 2,754,873,051 2012-04-30
3402 2012-05-03 701,276,647 -71,000 25.4559 2,754,873,051 2012-04-30
3403 2012-05-02 701,347,647 210,000 25.4584 2,754,873,051 2012-04-30
3404 2012-04-30 701,137,647 122,000 25.4508 2,754,873,051 2012-04-30
3405 2012-04-27 701,015,647 152,000 25.4464 2,754,873,051 2012-03-31
3406 2012-04-26 700,863,647 1,375,000 25.4409 2,754,873,051 2012-03-31
3407 2012-04-25 699,488,647 681,000 25.3910 2,754,873,051 2012-03-31
3408 2012-04-24 698,807,647 294,000 25.3662 2,754,873,051 2012-03-31
3409 2012-04-23 698,513,647 579,000 25.3556 2,754,873,051 2012-03-31
3410 2012-04-20 697,934,647 478,000 25.3345 2,754,873,051 2012-03-31
3411 2012-04-19 697,456,647 140,000 25.3172 2,754,873,051 2012-03-31
3412 2012-04-18 697,316,647 841,000 25.3121 2,754,873,051 2012-03-31
3413 2012-04-17 696,475,647 726,000 25.2816 2,754,873,051 2012-03-31
3414 2012-04-16 695,749,647 283,000 25.2552 2,754,873,051 2012-03-31
3415 2012-04-13 695,466,647 1,271,000 25.2450 2,754,873,051 2012-03-31
3416 2012-04-12 694,195,647 199,000 25.1988 2,754,873,051 2012-03-31
3417 2012-04-11 693,996,647 2,139,000 25.1916 2,754,873,051 2012-03-31
3418 2012-04-10 691,857,647 339,000 25.1140 2,754,873,051 2012-03-31
3419 2012-04-05 691,518,647 89,000 25.1017 2,754,873,051 2012-03-31
3420 2012-04-03 691,429,647 717,000 25.0984 2,754,873,051 2012-03-31
3421 2012-04-02 690,712,647 1,227,000 25.0724 2,754,873,051 2012-03-31
3422 2012-03-30 689,485,647 967,000 25.0279 2,754,873,051 2012-02-29
3423 2012-03-29 688,518,647 25,343,400 24.9928 2,754,873,051 2012-02-29
3424 2012-03-28 663,175,247 407,000 24.0728 2,754,873,051 2012-02-29
3425 2012-03-27 662,768,247 401,000 24.0580 2,754,873,051 2012-02-29
3426 2012-03-26 662,367,247 918,000 24.0435 2,754,873,051 2012-02-29
3427 2012-03-23 661,449,247 137,000 24.0102 2,754,873,051 2012-02-29
3428 2012-03-22 661,312,247 69,000 24.0052 2,754,873,051 2012-02-29
3429 2012-03-21 661,243,247 234,000 24.0027 2,754,873,051 2012-02-29
3430 2012-03-20 661,009,247 1,362,000 23.9942 2,754,873,051 2012-02-29
3431 2012-03-19 659,647,247 1,728,000 23.9447 2,754,873,051 2012-02-29
3432 2012-03-16 657,919,247 481,600 23.8820 2,754,873,051 2012-02-29
3433 2012-03-15 657,437,647 80,000 23.8645 2,754,873,051 2012-02-29
3434 2012-03-14 657,357,647 1,297,000 23.8616 2,754,873,051 2012-02-29
3435 2012-03-13 656,060,647 -1,985,000 23.8146 2,754,873,051 2012-02-29
3436 2012-03-12 658,045,647 41,000 23.8866 2,754,873,051 2012-02-29
3437 2012-03-09 658,004,647 319,000 23.8851 2,754,873,051 2012-02-29
3438 2012-03-08 657,685,647 51,000 23.8735 2,754,873,051 2012-02-29
3439 2012-03-07 657,634,647 42,000 23.8717 2,754,873,051 2012-02-29
3440 2012-03-06 657,592,647 499,000 23.8702 2,754,873,051 2012-02-29
3441 2012-03-05 657,093,647 -77,000 23.8520 2,754,873,051 2012-02-29
3442 2012-03-02 657,170,647 -116,000 23.8548 2,754,873,051 2012-02-29
3443 2012-03-01 657,286,647 180,000 23.8591 2,754,873,051 2012-02-29
3444 2012-02-29 657,106,647 -305,000 23.8525 2,754,873,051 2012-02-29
3445 2012-02-28 657,411,647 33,000 23.8636 2,754,873,051 2012-01-31
3446 2012-02-27 657,378,647 422,000 23.8624 2,754,873,051 2012-01-31
3447 2012-02-24 656,956,647 -111,000 23.8471 2,754,873,051 2012-01-31
3448 2012-02-23 657,067,647 -991,000 23.8511 2,754,873,051 2012-01-31
3449 2012-02-22 658,058,647 -405,000 23.8871 2,754,873,051 2012-01-31
3450 2012-02-21 658,463,647 -624,000 23.9018 2,754,873,051 2012-01-31
3451 2012-02-20 659,087,647 854,000 23.9244 2,754,873,051 2012-01-31
3452 2012-02-17 658,233,647 -3,628,000 23.8934 2,754,873,051 2012-01-31
3453 2012-02-16 661,861,647 -844,000 24.0251 2,754,873,051 2012-01-31
3454 2012-02-15 662,705,647 -1,447,000 24.0558 2,754,873,051 2012-01-31
3455 2012-02-14 664,152,647 -3,093,000 24.1083 2,754,873,051 2012-01-31
3456 2012-02-13 667,245,647 -2,645,000 24.2206 2,754,873,051 2012-01-31
3457 2012-02-10 669,890,647 -1,277,000 24.3166 2,754,873,051 2012-01-31
3458 2012-02-09 671,167,647 -1,918,000 24.3629 2,754,873,051 2012-01-31
3459 2012-02-08 673,085,647 -261,000 24.4325 2,754,873,051 2012-01-31
3460 2012-02-07 673,346,647 -373,200 24.4420 2,754,873,051 2012-01-31
3461 2012-02-06 673,719,847 -405,000 24.4556 2,754,873,051 2012-01-31
3462 2012-02-03 674,124,847 -731,000 24.4703 2,754,873,051 2012-01-31
3463 2012-02-02 674,855,847 -133,000 24.4968 2,754,873,051 2012-01-31
3464 2012-02-01 674,988,847 -145,000 24.5016 2,754,873,051 2012-01-31
3465 2012-01-31 675,133,847 8,000 24.5069 2,754,873,051 2012-01-31
3466 2012-01-30 675,125,847 6,000 24.5066 2,754,873,051 2011-12-31
3467 2012-01-27 675,119,847 -77,000 24.5064 2,754,873,051 2011-12-31
3468 2012-01-26 675,196,847 286,000 24.5092 2,754,873,051 2011-12-31
3469 2012-01-20 674,910,847 317,000 24.4988 2,754,873,051 2011-12-31
3470 2012-01-19 674,593,847 -128,000 24.4873 2,754,873,051 2011-12-31
3471 2012-01-18 674,721,847 -430,000 24.4919 2,754,873,051 2011-12-31
3472 2012-01-17 675,151,847 -944,000 24.5075 2,754,873,051 2011-12-31
3473 2012-01-16 676,095,847 -83,000 24.5418 2,754,873,051 2011-12-31
3474 2012-01-13 676,178,847 -86,000 24.5448 2,754,873,051 2011-12-31
3475 2012-01-12 676,264,847 -27,000 24.5479 2,754,873,051 2011-12-31
3476 2012-01-11 676,291,847 3,015,000 24.5489 2,754,873,051 2011-12-31
3477 2012-01-10 673,276,847 -144,000 24.4395 2,754,873,051 2011-12-31
3478 2012-01-09 673,420,847 -63,000 24.4447 2,754,873,051 2011-12-31
3479 2012-01-06 673,483,847 971,000 24.4470 2,754,873,051 2011-12-31
3480 2012-01-05 672,512,847 -37,000 24.4118 2,754,873,051 2011-12-31
3481 2012-01-04 672,549,847 49,664,000 24.4131 2,754,873,051 2011-12-31
3482 2012-01-03 622,885,847 -501,000 22.6103 2,754,873,051 2011-12-31
3483 2011-12-30 623,386,847 59,000 22.6285 2,754,873,051 2011-11-30
3484 2011-12-29 623,327,847 -20,000 22.6264 2,754,873,051 2011-11-30
3485 2011-12-28 623,347,847 9,525,840 22.6271 2,754,873,051 2011-11-30
3486 2011-12-23 613,822,007 19,634,000 22.2813 2,754,873,051 2011-11-30
3487 2011-12-22 594,188,007 8,000 21.5686 2,754,873,051 2011-11-30
3488 2011-12-21 594,180,007 -91,000 21.5683 2,754,873,051 2011-11-30
3489 2011-12-20 594,271,007 -15,000 21.5716 2,754,873,051 2011-11-30
3490 2011-12-19 594,286,007 -184,000 21.5722 2,754,873,051 2011-11-30
3491 2011-12-16 594,470,007 -30,031,000 21.5789 2,754,873,051 2011-11-30
3492 2011-12-15 624,501,007 29,977,000 22.6690 2,754,873,051 2011-11-30
3493 2011-12-14 594,524,007 -35,000 21.5808 2,754,873,051 2011-11-30
3494 2011-12-13 594,559,007 -23,000 21.5821 2,754,873,051 2011-11-30
3495 2011-12-12 594,582,007 30,000 21.5829 2,754,873,051 2011-11-30
3496 2011-12-09 594,552,007 -68,000 21.5818 2,754,873,051 2011-11-30
3497 2011-12-08 594,620,007 -429,000 21.5843 2,754,873,051 2011-11-30
3498 2011-12-07 595,049,007 13,156 21.5999 2,754,873,051 2011-11-30
3499 2011-12-06 595,035,851 -1,528,880 21.5994 2,754,873,051 2011-11-30
3500 2011-12-05 596,564,731 43,033,000 21.6549 2,754,873,051 2011-11-30
3501 2011-12-02 553,531,731 2,930,208 20.0928 2,754,873,051 2011-11-30
3502 2011-12-01 550,601,523 -338,000 19.9865 2,754,873,051 2011-11-30
3503 2011-11-30 550,939,523 -602,000 19.9987 2,754,873,051 2011-11-30
3504 2011-11-29 551,541,523 -353,000 20.0206 2,754,873,051 2011-10-31
3505 2011-11-28 551,894,523 43,000 20.0334 2,754,873,051 2011-10-31
3506 2011-11-25 551,851,523 -731,000 20.0318 2,754,873,051 2011-10-31
3507 2011-11-24 552,582,523 16,000 20.0584 2,754,873,051 2011-10-31
3508 2011-11-23 552,566,523 111,000 20.0578 2,754,873,051 2011-10-31
3509 2011-11-22 552,455,523 -358,000 20.0538 2,754,873,051 2011-10-31
3510 2011-11-21 552,813,523 -383,156 20.0668 2,754,873,051 2011-10-31
3511 2011-11-18 553,196,679 11,000 20.0807 2,754,873,051 2011-10-31
3512 2011-11-17 553,185,679 -751,000 20.0803 2,754,873,051 2011-10-31
3513 2011-11-16 553,936,679 216,000 20.1075 2,754,873,051 2011-10-31
3514 2011-11-15 553,720,679 61,000 20.0997 2,754,873,051 2011-10-31
3515 2011-11-14 553,659,679 -364,000 20.0975 2,754,873,051 2011-10-31
3516 2011-11-11 554,023,679 -573,000 20.1107 2,754,873,051 2011-10-31
3517 2011-11-10 554,596,679 -692,000 20.1315 2,754,873,051 2011-10-31
3518 2011-11-09 555,288,679 -59,000 20.1566 2,754,873,051 2011-10-31
3519 2011-11-08 555,347,679 5,000 20.1587 2,754,873,051 2011-10-31
3520 2011-11-07 555,342,679 40,000 20.1586 2,754,873,051 2011-10-31
3521 2011-11-04 555,302,679 83,000 20.1571 2,754,873,051 2011-10-31
3522 2011-11-03 555,219,679 -113,165 20.1541 2,754,873,051 2011-10-31
3523 2011-11-02 555,332,844 -66,000 20.1582 2,754,873,051 2011-10-31
3524 2011-11-01 555,398,844 -145,000 20.1606 2,754,873,051 2011-10-31
3525 2011-10-31 555,543,844 -246,000 20.1659 2,754,873,051 2011-10-31
3526 2011-10-28 555,789,844 -175,000 20.1748 2,754,873,051 2011-09-30
3527 2011-10-27 555,964,844 433,000 20.1811 2,754,873,051 2011-09-30
3528 2011-10-26 555,531,844 -121,000 20.1654 2,754,873,051 2011-09-30
3529 2011-10-25 555,652,844 -57,000 20.1698 2,754,873,051 2011-09-30
3530 2011-10-24 555,709,844 -270,000 20.1719 2,754,873,051 2011-09-30
3531 2011-10-21 555,979,844 -43,000 20.1817 2,754,873,051 2011-09-30
3532 2011-10-20 556,022,844 11,000 20.1832 2,754,873,051 2011-09-30
3533 2011-10-19 556,011,844 38,000 20.1828 2,754,873,051 2011-09-30
3534 2011-10-18 555,973,844 -63,000 20.1815 2,754,873,051 2011-09-30
3535 2011-10-17 556,036,844 6,000 20.1838 2,754,873,051 2011-09-30
3536 2011-10-14 556,030,844 -115,835 20.1835 2,754,873,051 2011-09-30
3537 2011-10-13 556,146,679 -230,000 20.1877 2,754,873,051 2011-09-30
3538 2011-10-12 556,376,679 29,000 20.1961 2,754,873,051 2011-09-30
3539 2011-10-11 556,347,679 19,000 20.1950 2,754,873,051 2011-09-30
3540 2011-10-10 556,328,679 93,000 20.1943 2,754,873,051 2011-09-30
3541 2011-10-07 556,235,679 -23,000 20.1910 2,754,873,051 2011-09-30
3542 2011-10-06 556,258,679 69,000 20.1918 2,754,873,051 2011-09-30
3543 2011-10-04 556,189,679 -278,000 20.1893 2,754,873,051 2011-09-30
3544 2011-10-03 556,467,679 -76,000 20.1994 2,754,873,051 2011-09-30
3545 2011-09-30 556,543,679 -242,000 20.2022 2,754,873,051 2011-09-30
3546 2011-09-29 556,785,679 0 20.2109 2,754,873,051 2011-08-31
3547 2011-09-28 556,785,679 -21,000 20.2109 2,754,873,051 2011-08-31
3548 2011-09-27 556,806,679 801,000 20.2117 2,754,873,051 2011-08-31
3549 2011-09-26 556,005,679 -41,000 20.1826 2,754,873,051 2011-08-31
3550 2011-09-23 556,046,679 -574,000 20.1841 2,754,873,051 2011-08-31
3551 2011-09-22 556,620,679 -23,000 20.2049 2,754,873,051 2011-08-31
3552 2011-09-21 556,643,679 -527,000 20.2058 2,754,873,051 2011-08-31
3553 2011-09-20 557,170,679 -388,190 20.2249 2,754,873,051 2011-08-31
3554 2011-09-19 557,558,869 -767,000 20.2390 2,754,873,051 2011-08-31
3555 2011-09-16 558,325,869 31,000 20.2668 2,754,873,051 2011-08-31
3556 2011-09-15 558,294,869 -4,925,000 20.2657 2,754,873,051 2011-08-31
3557 2011-09-14 563,219,869 86,000 20.4445 2,754,873,051 2011-08-31
3558 2011-09-12 563,133,869 -26,000 20.4414 2,754,873,051 2011-08-31
3559 2011-09-09 563,159,869 50,000 20.4423 2,754,873,051 2011-08-31
3560 2011-09-08 563,109,869 102,000 20.4405 2,754,873,051 2011-08-31
3561 2011-09-07 563,007,869 17,000 20.4368 2,754,873,051 2011-08-31
3562 2011-09-06 562,990,869 -387,000 20.4362 2,754,873,051 2011-08-31
3563 2011-09-05 563,377,869 89,000 20.4502 2,754,873,051 2011-08-31
3564 2011-09-02 563,288,869 -202,000 20.4470 2,754,873,051 2011-08-31
3565 2011-09-01 563,490,869 -63,000 20.4543 2,754,873,051 2011-08-31
3566 2011-08-31 563,553,869 -22,000 20.4566 2,754,873,051 2011-08-31
3567 2011-08-30 563,575,869 52,000 20.4574 2,754,873,051 2011-07-31
3568 2011-08-29 563,523,869 179,000 20.4555 2,754,873,051 2011-07-31
3569 2011-08-26 563,344,869 328,000 20.4490 2,754,873,051 2011-07-31
3570 2011-08-25 563,016,869 40,000 20.4371 2,754,873,051 2011-07-31
3571 2011-08-24 562,976,869 -177,000 20.4357 2,754,873,051 2011-07-31
3572 2011-08-23 563,153,869 14,000 20.4421 2,754,873,051 2011-07-31
3573 2011-08-22 563,139,869 -62,000 20.4416 2,754,873,051 2011-07-31
3574 2011-08-19 563,201,869 -36,000 20.4438 2,754,873,051 2011-07-31
3575 2011-08-18 563,237,869 119,000 20.4451 2,754,873,051 2011-07-31
3576 2011-08-17 563,118,869 -27,000 20.4408 2,754,873,051 2011-07-31
3577 2011-08-16 563,145,869 -121,000 20.4418 2,754,873,051 2011-07-31
3578 2011-08-15 563,266,869 57,000 20.4462 2,754,873,051 2011-07-31
3579 2011-08-12 563,209,869 -236,000 20.4441 2,754,873,051 2011-07-31
3580 2011-08-11 563,445,869 109,000 20.4527 2,754,873,051 2011-07-31
3581 2011-08-10 563,336,869 166,000 20.4487 2,754,873,051 2011-07-31
3582 2011-08-09 563,170,869 -7,000 20.4427 2,754,873,051 2011-07-31
3583 2011-08-08 563,177,869 -273,000 20.4430 2,754,873,051 2011-07-31
3584 2011-08-05 563,450,869 -350,000 20.4529 2,754,873,051 2011-07-31
3585 2011-08-04 563,800,869 -528,000 20.4656 2,754,873,051 2011-07-31
3586 2011-08-03 564,328,869 -271,000 20.4848 2,754,873,051 2011-07-31
3587 2011-08-02 564,599,869 -26,000 20.4946 2,754,873,051 2011-07-31
3588 2011-08-01 564,625,869 164,000 20.4955 2,754,873,051 2011-07-31
3589 2011-07-29 564,461,869 -396,000 20.4896 2,754,873,051 2011-06-30
3590 2011-07-28 564,857,869 -40,800 20.5040 2,754,873,051 2011-06-30
3591 2011-07-27 564,898,669 -388,000 20.5054 2,754,873,051 2011-06-30
3592 2011-07-26 565,286,669 -195,000 20.5195 2,754,873,051 2011-06-30
3593 2011-07-25 565,481,669 -331,000 20.5266 2,754,873,051 2011-06-30
3594 2011-07-22 565,812,669 -1,104,000 20.5386 2,754,873,051 2011-06-30
3595 2011-07-21 566,916,669 -321,000 20.5787 2,754,873,051 2011-06-30
3596 2011-07-20 567,237,669 -2,864,000 20.5903 2,754,873,051 2011-06-30
3597 2011-07-19 570,101,669 10,000 20.6943 2,754,873,051 2011-06-30
3598 2011-07-18 570,091,669 -333,000 20.6939 2,754,873,051 2011-06-30
3599 2011-07-15 570,424,669 -98,000 20.7060 2,754,873,051 2011-06-30
3600 2011-07-14 570,522,669 -88,000 20.7096 2,754,873,051 2011-06-30
3601 2011-07-13 570,610,669 -53,000 20.7128 2,754,873,051 2011-06-30
3602 2011-07-12 570,663,669 16,000 20.7147 2,754,873,051 2011-06-30
3603 2011-07-11 570,647,669 -84,000 20.7141 2,754,873,051 2011-06-30
3604 2011-07-08 570,731,669 6,000 20.7172 2,754,873,051 2011-06-30
3605 2011-07-07 570,725,669 -76,000 20.7169 2,754,873,051 2011-06-30
3606 2011-07-06 570,801,669 -193,000 20.7197 2,754,873,051 2011-06-30
3607 2011-07-05 570,994,669 -67,000 20.7267 2,754,873,051 2011-06-30
3608 2011-07-04 571,061,669 -183,000 20.7291 2,754,873,051 2011-06-30
3609 2011-06-30 571,244,669 -130,000 20.7358 2,754,873,051 2011-06-30
3610 2011-06-29 571,374,669 294,000 20.7405 2,754,873,051 2011-06-16
3611 2011-06-28 571,080,669 1,028,000 20.7298 2,754,873,051 2011-06-16
3612 2011-06-27 570,052,669 5,000 20.6925 2,754,873,051 2011-06-16
3613 2011-06-24 570,047,669 70,000 20.6923 2,754,873,051 2011-06-16
3614 2011-06-23 569,977,669 598,000 20.6898 2,754,873,051 2011-06-16
3615 2011-06-22 569,379,669 -129,650 20.6681 2,754,873,051 2011-06-16
3616 2011-06-21 569,509,319 72,000 20.6728 2,754,873,051 2011-06-16
3617 2011-06-20 569,437,319 95,000 20.6702 2,754,873,051 2011-06-16
3618 2011-06-17 569,342,319 276,000 20.6667 2,754,873,051 2011-06-16
3619 2011-06-16 569,066,319 68,000 20.6567 2,754,873,051 2011-06-16
3620 2011-06-15 568,998,319 769,000 20.6580 2,754,373,051 2011-05-31
3621 2011-06-14 568,229,319 602,000 20.6301 2,754,373,051 2011-05-31
3622 2011-06-13 567,627,319 23,000 20.6082 2,754,373,051 2011-05-31
3623 2011-06-10 567,604,319 578,000 20.6074 2,754,373,051 2011-05-31
3624 2011-06-09 567,026,319 -591,000 20.5864 2,754,373,051 2011-05-31
3625 2011-06-08 567,617,319 -521,000 20.6079 2,754,373,051 2011-05-31
3626 2011-06-07 568,138,319 -426,000 20.6268 2,754,373,051 2011-05-31
3627 2011-06-03 568,564,319 -1,883,695 20.6422 2,754,373,051 2011-05-31
3628 2011-06-02 570,448,014 -2,590,427 20.7106 2,754,373,051 2011-05-31
3629 2011-06-01 573,038,441 -146,000 20.8047 2,754,373,051 2011-05-31
3630 2011-05-31 573,184,441 -111,000 20.8100 2,754,373,051 2011-05-31
3631 2011-05-30 573,295,441 -297,000 20.8140 2,754,373,051 2011-04-30
3632 2011-05-27 573,592,441 -1,806,000 20.8248 2,754,373,051 2011-04-30
3633 2011-05-26 575,398,441 290,000 20.8904 2,754,373,051 2011-04-30
3634 2011-05-25 575,108,441 -94,000 20.8798 2,754,373,051 2011-04-30
3635 2011-05-24 575,202,441 112,000 20.8832 2,754,373,051 2011-04-30
3636 2011-05-23 575,090,441 -807,000 20.8792 2,754,373,051 2011-04-30
3637 2011-05-20 575,897,441 1,985,400 20.9085 2,754,373,051 2011-04-30
3638 2011-05-19 573,912,041 -352,000 20.8364 2,754,373,051 2011-04-30
3639 2011-05-18 574,264,041 -709,000 20.8492 2,754,373,051 2011-04-30
3640 2011-05-17 574,973,041 -137,200 20.8749 2,754,373,051 2011-04-30
3641 2011-05-16 575,110,241 -212,000 20.8799 2,754,373,051 2011-04-30
3642 2011-05-13 575,322,241 6,824,600 20.8876 2,754,373,051 2011-04-30
3643 2011-05-12 568,497,641 367,400 20.6398 2,754,373,051 2011-04-30
3644 2011-05-11 568,130,241 -1,401,000 20.6265 2,754,373,051 2011-04-30
3645 2011-05-09 569,531,241 855,800 20.6773 2,754,373,051 2011-04-30
3646 2011-05-06 568,675,441 439,000 20.6463 2,754,373,051 2011-04-30
3647 2011-05-05 568,236,441 -785,000 20.6303 2,754,373,051 2011-04-30
3648 2011-05-04 569,021,441 -19,000 20.6588 2,754,373,051 2011-04-30
3649 2011-05-03 569,040,441 -656,000 20.6595 2,754,373,051 2011-04-30
3650 2011-04-29 569,696,441 -1,947,000 20.6833 2,754,373,051 2011-03-31
3651 2011-04-28 571,643,441 -3,959,223 20.7540 2,754,373,051 2011-03-31
3652 2011-04-27 575,602,664 3,613,023 20.8978 2,754,373,051 2011-03-31
3653 2011-04-26 571,989,641 -1,591,000 20.7666 2,754,373,051 2011-03-31
3654 2011-04-21 573,580,641 -846,800 20.8244 2,754,373,051 2011-03-31
3655 2011-04-20 574,427,441 -844,600 20.8551 2,754,373,051 2011-03-31
3656 2011-04-19 575,272,041 314,000 20.8858 2,754,373,051 2011-03-31
3657 2011-04-18 574,958,041 1,367,800 20.8744 2,754,373,051 2011-03-31
3658 2011-04-15 573,590,241 15,000 20.8247 2,754,373,051 2011-03-31
3659 2011-04-14 573,575,241 4,369,000 20.8242 2,754,373,051 2011-03-31
3660 2011-04-13 569,206,241 1,236,000 20.6655 2,754,373,051 2011-03-31
3661 2011-04-12 567,970,241 -243,000 20.6207 2,754,373,051 2011-03-31
3662 2011-04-11 568,213,241 -395,000 20.6295 2,754,373,051 2011-03-31
3663 2011-04-08 568,608,241 -476,000 20.6438 2,754,373,051 2011-03-31
3664 2011-04-07 569,084,241 4,055,000 20.6611 2,754,373,051 2011-03-31
3665 2011-04-06 565,029,241 -125,000 20.5139 2,754,373,051 2011-03-31
3666 2011-04-04 565,154,241 -59,500 20.5184 2,754,373,051 2011-03-31
3667 2011-04-01 565,213,741 158,000 20.5206 2,754,373,051 2011-03-31
3668 2011-03-31 565,055,741 -1,097,000 20.5149 2,754,373,051 2011-03-31
3669 2011-03-30 566,152,741 -270,000 20.5547 2,754,373,051 2011-03-09
3670 2011-03-29 566,422,741 -203,000 20.5645 2,754,373,051 2011-03-09
3671 2011-03-28 566,625,741 -144,000 20.5719 2,754,373,051 2011-03-09
3672 2011-03-25 566,769,741 -212,000 20.5771 2,754,373,051 2011-03-09
3673 2011-03-24 566,981,741 -88,000 20.5848 2,754,373,051 2011-03-09
3674 2011-03-23 567,069,741 -2,354,000 20.5880 2,754,373,051 2011-03-09
3675 2011-03-22 569,423,741 297,000 20.6734 2,754,373,051 2011-03-09
3676 2011-03-21 569,126,741 -473,000 20.6627 2,754,373,051 2011-03-09
3677 2011-03-18 569,599,741 -397,000 20.6798 2,754,373,051 2011-03-09
3678 2011-03-17 569,996,741 -244,000 20.6942 2,754,373,051 2011-03-09
3679 2011-03-16 570,240,741 133,000 20.7031 2,754,373,051 2011-03-09
3680 2011-03-15 570,107,741 -269,000 20.6983 2,754,373,051 2011-03-09
3681 2011-03-14 570,376,741 -175,000 20.7080 2,754,373,051 2011-03-09
3682 2011-03-11 570,551,741 -26,000 20.7144 2,754,373,051 2011-03-09
3683 2011-03-10 570,577,741 -1,016,000 20.7153 2,754,373,051 2011-03-09
3684 2011-03-09 571,593,741 -308,000 20.7522 2,754,373,051 2011-03-09
3685 2011-03-08 571,901,741 -71,000 20.9605 2,728,473,051 2011-02-28
3686 2011-03-07 571,972,741 -85,000 20.9631 2,728,473,051 2011-02-28
3687 2011-03-04 572,057,741 77,400 20.9662 2,728,473,051 2011-02-28
3688 2011-03-03 571,980,341 54,000 20.9634 2,728,473,051 2011-02-28
3689 2011-03-02 571,926,341 4,000 20.9614 2,728,473,051 2011-02-28
3690 2011-03-01 571,922,341 -183,000 20.9613 2,728,473,051 2011-02-28
3691 2011-02-28 572,105,341 -35,000 20.9680 2,728,473,051 2011-02-28
3692 2011-02-25 572,140,341 -15,000 20.9693 2,728,473,051 2011-01-31
3693 2011-02-24 572,155,341 166,000 20.9698 2,728,473,051 2011-01-31
3694 2011-02-23 571,989,341 322,000 20.9637 2,728,473,051 2011-01-31
3695 2011-02-22 571,667,341 877,000 20.9519 2,728,473,051 2011-01-31
3696 2011-02-21 570,790,341 -805,000 20.9198 2,728,473,051 2011-01-31
3697 2011-02-18 571,595,341 -1,583,800 20.9493 2,728,473,051 2011-01-31
3698 2011-02-17 573,179,141 -803,000 21.0073 2,728,473,051 2011-01-31
3699 2011-02-16 573,982,141 -273,000 21.0368 2,728,473,051 2011-01-31
3700 2011-02-15 574,255,141 190,000 21.0468 2,728,473,051 2011-01-31
3701 2011-02-14 574,065,141 0 21.0398 2,728,473,051 2011-01-31
3702 2011-02-11 574,065,141 0 21.0398 2,728,473,051 2011-01-31
3703 2011-02-10 574,065,141 -246,000 21.0398 2,728,473,051 2011-01-31
3704 2011-02-09 574,311,141 45,000 21.0488 2,728,473,051 2011-01-31
3705 2011-02-08 574,266,141 -711,000 21.0472 2,728,473,051 2011-01-31
3706 2011-02-07 574,977,141 -890,000 21.0732 2,728,473,051 2011-01-31
3707 2011-02-02 575,867,141 0 21.1058 2,728,473,051 2011-01-31
3708 2011-02-01 575,867,141 -908,000 21.1058 2,728,473,051 2011-01-31
3709 2011-01-31 576,775,141 -248,000 21.1391 2,728,473,051 2011-01-31
3710 2011-01-28 577,023,141 -25,000 21.1482 2,728,473,051 2010-12-31
3711 2011-01-27 577,048,141 174,700 21.1491 2,728,473,051 2010-12-31
3712 2011-01-26 576,873,441 293,000 21.1427 2,728,473,051 2010-12-31
3713 2011-01-25 576,580,441 -805,000 21.1320 2,728,473,051 2010-12-31
3714 2011-01-24 577,385,441 -494,000 21.1615 2,728,473,051 2010-12-31
3715 2011-01-21 577,879,441 33,000 21.1796 2,728,473,051 2010-12-31
3716 2011-01-20 577,846,441 -298,000 21.1784 2,728,473,051 2010-12-31
3717 2011-01-19 578,144,441 256,000 21.1893 2,728,473,051 2010-12-31
3718 2011-01-18 577,888,441 137,000 21.1799 2,728,473,051 2010-12-31
3719 2011-01-17 577,751,441 -620,000 21.1749 2,728,473,051 2010-12-31
3720 2011-01-14 578,371,441 607,800 21.1976 2,728,473,051 2010-12-31
3721 2011-01-13 577,763,641 -110,800 21.1753 2,728,473,051 2010-12-31
3722 2011-01-12 577,874,441 -2,404,200 21.1794 2,728,473,051 2010-12-31
3723 2011-01-11 580,278,641 -84,000 21.2675 2,728,473,051 2010-12-31
3724 2011-01-10 580,362,641 -4,000 21.2706 2,728,473,051 2010-12-31
3725 2011-01-07 580,366,641 -488,000 21.2707 2,728,473,051 2010-12-31
3726 2011-01-06 580,854,641 -1,098,000 21.2886 2,728,473,051 2010-12-31
3727 2011-01-05 581,952,641 -1,142,000 21.3289 2,728,473,051 2010-12-31
3728 2011-01-04 583,094,641 -911,000 21.3707 2,728,473,051 2010-12-31
3729 2011-01-03 584,005,641 -234,000 21.4041 2,728,473,051 2010-12-31
3730 2010-12-31 584,239,641 0 21.4127 2,728,473,051 2010-12-31
3731 2010-12-30 584,239,641 -738,000 21.4127 2,728,473,051 2010-11-30
3732 2010-12-29 584,977,641 -1,103,000 21.4397 2,728,473,051 2010-11-30
3733 2010-12-28 586,080,641 253,000 21.4802 2,728,473,051 2010-11-30
3734 2010-12-24 585,827,641 0 21.4709 2,728,473,051 2010-11-30
3735 2010-12-23 585,827,641 -1,285,400 21.4709 2,728,473,051 2010-11-30
3736 2010-12-22 587,113,041 790,000 21.5180 2,728,473,051 2010-11-30
3737 2010-12-21 586,323,041 264,000 21.4891 2,728,473,051 2010-11-30
3738 2010-12-20 586,059,041 597,000 21.4794 2,728,473,051 2010-11-30
3739 2010-12-17 585,462,041 275,000 21.4575 2,728,473,051 2010-11-30
3740 2010-12-16 585,187,041 100,800 21.4474 2,728,473,051 2010-11-30
3741 2010-12-15 585,086,241 1,353,868 21.4437 2,728,473,051 2010-11-30
3742 2010-12-14 583,732,373 325,000 21.3941 2,728,473,051 2010-11-30
3743 2010-12-13 583,407,373 484,000 21.3822 2,728,473,051 2010-11-30
3744 2010-12-10 582,923,373 88,000 21.3645 2,728,473,051 2010-11-30
3745 2010-12-09 582,835,373 267,500 21.3612 2,728,473,051 2010-11-30
3746 2010-12-08 582,567,873 -260,500 21.3514 2,728,473,051 2010-11-30
3747 2010-12-07 582,828,373 -1,153,000 21.3610 2,728,473,051 2010-11-30
3748 2010-12-06 583,981,373 -100,626,000 21.4032 2,728,473,051 2010-11-30
3749 2010-12-03 684,607,373 -760,000 25.0912 2,728,473,051 2010-11-30
3750 2010-12-02 685,367,373 -539,000 25.1191 2,728,473,051 2010-11-30
3751 2010-12-01 685,906,373 -1,871,000 25.1388 2,728,473,051 2010-11-30
3752 2010-11-30 687,777,373 415,021,932 25.2074 2,728,473,051 2010-11-30
3753 2010-11-29 272,755,441 -930,600 42.3316 644,330,194 2010-10-31
3754 2010-11-26 273,686,041 1,360,000 42.4761 644,330,194 2010-10-31
3755 2010-11-25 272,326,041 -289,000 42.2650 644,330,194 2010-10-31
3756 2010-11-24 272,615,041 -412,000 42.3098 644,330,194 2010-10-31
3757 2010-11-23 273,027,041 -552,000 42.3738 644,330,194 2010-10-31
3758 2010-11-22 273,579,041 253,000 42.4594 644,330,194 2010-10-31
3759 2010-11-19 273,326,041 -183,800 42.4202 644,330,194 2010-10-31
3760 2010-11-18 273,509,841 -996,000 42.4487 644,330,194 2010-10-31
3761 2010-11-17 274,505,841 5,000 42.6033 644,330,194 2010-10-31
3762 2010-11-16 274,500,841 652,000 42.6025 644,330,194 2010-10-31
3763 2010-11-15 273,848,841 342,000 42.5013 644,330,194 2010-10-31
3764 2010-11-12 273,506,841 415,000 42.4482 644,330,194 2010-10-31
3765 2010-11-11 273,091,841 -1,732,000 42.3838 644,330,194 2010-10-31
3766 2010-11-10 274,823,841 -1,157,000 42.6526 644,330,194 2010-10-31
3767 2010-11-09 275,980,841 735,800 42.8322 644,330,194 2010-10-31
3768 2010-11-08 275,245,041 -751,400 42.7180 644,330,194 2010-10-31
3769 2010-11-05 275,996,441 -1,080,000 42.8346 644,330,194 2010-10-31
3770 2010-11-04 277,076,441 -1,325,550 43.0022 644,330,194 2010-10-31
3771 2010-11-03 278,401,991 2,988,600 43.2080 644,330,194 2010-10-31
3772 2010-11-02 275,413,391 -1,574,000 42.7441 644,330,194 2010-10-31
3773 2010-11-01 276,987,391 -11,996,000 42.9884 644,330,194 2010-10-31
3774 2010-10-29 288,983,391 -2,880,000 44.8502 644,330,194 2010-09-30
3775 2010-10-28 291,863,391 1,447,000 45.2972 644,330,194 2010-09-30
3776 2010-10-27 290,416,391 -1,266,000 45.0726 644,330,194 2010-09-30
3777 2010-10-26 291,682,391 -947,000 45.2691 644,330,194 2010-09-30
3778 2010-10-25 292,629,391 -268,000 45.4161 644,330,194 2010-09-30
3779 2010-10-22 292,897,391 358,000 45.4577 644,330,194 2010-09-30
3780 2010-10-21 292,539,391 -249,000 45.4021 644,330,194 2010-09-30
3781 2010-10-20 292,788,391 -20,000 45.4407 644,330,194 2010-09-30
3782 2010-10-19 292,808,391 -94,200 45.4438 644,330,194 2010-09-30
3783 2010-10-18 292,902,591 -8,000 45.4585 644,330,194 2010-09-30
3784 2010-10-15 292,910,591 1,012,000 45.4597 644,330,194 2010-09-30
3785 2010-10-14 291,898,591 2,732,000 45.3026 644,330,194 2010-09-30
3786 2010-10-13 289,166,591 93,400 44.8786 644,330,194 2010-09-30
3787 2010-10-12 289,073,191 -72,000 44.8641 644,330,194 2010-09-30
3788 2010-10-11 289,145,191 -85,000 44.8753 644,330,194 2010-09-30
3789 2010-10-08 289,230,191 187,000 44.8885 644,330,194 2010-09-30
3790 2010-10-07 289,043,191 -4,024,000 44.8595 644,330,194 2010-09-30
3791 2010-10-06 293,067,191 -6,348,000 45.4840 644,330,194 2010-09-30
3792 2010-10-05 299,415,191 -212,000 46.4692 644,330,194 2010-09-30
3793 2010-10-04 299,627,191 1,611,000 46.5021 644,330,194 2010-09-30
3794 2010-09-30 298,016,191 -906,000 46.2521 644,330,194 2010-09-30
3795 2010-09-29 298,922,191 385,000 46.3927 644,330,194 2010-08-31
3796 2010-09-28 298,537,191 -351,000 46.3330 644,330,194 2010-08-31
3797 2010-09-27 298,888,191 -278,000 46.3874 644,330,194 2010-08-31
3798 2010-09-24 299,166,191 5,153,000 46.4306 644,330,194 2010-08-31
3799 2010-09-22 294,013,191 -4,847,000 45.6308 644,330,194 2010-08-31
3800 2010-09-21 298,860,191 -3,433,000 46.3831 644,330,194 2010-08-31
3801 2010-09-20 302,293,191 -560,000 46.9159 644,330,194 2010-08-31
3802 2010-09-17 302,853,191 -904,000 47.0028 644,330,194 2010-08-31
3803 2010-09-16 303,757,191 285,000 47.1431 644,330,194 2010-08-31
3804 2010-09-15 303,472,191 1,224,000 47.0989 644,330,194 2010-08-31
3805 2010-09-14 302,248,191 -650,000 46.9089 644,330,194 2010-08-31
3806 2010-09-13 302,898,191 0 47.0098 644,330,194 2010-08-31
3807 2010-09-10 302,898,191 1,481,000 47.0098 644,330,194 2010-08-31
3808 2010-09-09 301,417,191 -748,000 46.7799 644,330,194 2010-08-31
3809 2010-09-08 302,165,191 729,000 46.8960 644,330,194 2010-08-31
3810 2010-09-07 301,436,191 -454,000 46.7829 644,330,194 2010-08-31
3811 2010-09-06 301,890,191 -555,000 46.8533 644,330,194 2010-08-31
3812 2010-09-03 302,445,191 -2,448,000 46.9395 644,330,194 2010-08-31
3813 2010-09-02 304,893,191 899,000 47.3194 644,330,194 2010-08-31
3814 2010-09-01 303,994,191 -944,000 47.1799 644,330,194 2010-08-31
3815 2010-08-31 304,938,191 1,543,000 47.3264 644,330,194 2010-08-31
3816 2010-08-30 303,395,191 27,215,000 47.0869 644,330,194 2010-07-31
3817 2010-08-27 276,180,191 15,748,200 42.8631 644,330,194 2010-07-31
3818 2010-08-26 260,431,991 1,270,000 40.4190 644,330,194 2010-07-31
3819 2010-08-25 259,161,991 150,000 40.2219 644,330,194 2010-07-31
3820 2010-08-24 259,011,991 0 40.1986 644,330,194 2010-07-31
3821 2010-08-23 259,011,991 0 40.1986 644,330,194 2010-07-31
3822 2010-08-20 259,011,991 0 40.1986 644,330,194 2010-07-31
3823 2010-08-19 259,011,991 -50,000 40.1986 644,330,194 2010-07-31
3824 2010-08-18 259,061,991 0 40.2064 644,330,194 2010-07-31
3825 2010-08-17 259,061,991 -730,000 40.2064 644,330,194 2010-07-31
3826 2010-08-16 259,791,991 -256,000 40.3197 644,330,194 2010-07-31
3827 2010-08-13 260,047,991 -141,000 40.3594 644,330,194 2010-07-31
3828 2010-08-12 260,188,991 -3,499,200 40.3813 644,330,194 2010-07-31
3829 2010-08-11 263,688,191 1,000 40.9244 644,330,194 2010-07-31
3830 2010-08-10 263,687,191 -51,213,200 40.9242 644,330,194 2010-07-31
3831 2010-08-09 314,900,391 -43,000 48.8725 644,330,194 2010-07-31
3832 2010-08-06 314,943,391 -190,000 48.8792 644,330,194 2010-07-31
3833 2010-08-05 315,133,391 636,000 48.9087 644,330,194 2010-07-31
3834 2010-08-04 314,497,391 -9,000 48.8100 644,330,194 2010-07-31
3835 2010-08-03 314,506,391 -57,000 48.8114 644,330,194 2010-07-31
3836 2010-08-02 314,563,391 328,768 48.8202 644,330,194 2010-07-31
3837 2010-07-30 314,234,623 -267,000 48.7692 644,330,194 2010-07-09
3838 2010-07-29 314,501,623 -666,000 48.8106 644,330,194 2010-07-09
3839 2010-07-28 315,167,623 -1,922,000 48.9140 644,330,194 2010-07-09
3840 2010-07-27 317,089,623 -388,000 49.2123 644,330,194 2010-07-09
3841 2010-07-26 317,477,623 -275,000 49.2725 644,330,194 2010-07-09
3842 2010-07-23 317,752,623 -174,000 49.3152 644,330,194 2010-07-09
3843 2010-07-22 317,926,623 1,272,000 49.3422 644,330,194 2010-07-09
3844 2010-07-21 316,654,623 3,759,000 49.1448 644,330,194 2010-07-09
3845 2010-07-20 312,895,623 537,000 48.5614 644,330,194 2010-07-09
3846 2010-07-19 312,358,623 2,619,000 48.4780 644,330,194 2010-07-09
3847 2010-07-16 309,739,623 30,000 48.0716 644,330,194 2010-07-09
3848 2010-07-15 309,709,623 326,000 48.0669 644,330,194 2010-07-09
3849 2010-07-14 309,383,623 -71,342,000 48.0163 644,330,194 2010-07-09
3850 2010-07-13 380,725,623 1,195,000 59.0886 644,330,194 2010-07-09
3851 2010-07-12 379,530,623 2,431,000 58.9031 644,330,194 2010-07-09
3852 2010-07-09 377,099,623 2,820,000 58.5258 644,330,194 2010-07-09
3853 2010-07-08 374,279,623 -13,013,000 64.2176 582,830,194 2010-06-30
3854 2010-07-07 387,292,623 -2,663,000 66.4503 582,830,194 2010-06-30
3855 2010-07-06 389,955,623 -7,000 66.9072 582,830,194 2010-06-30
3856 2010-07-05 389,962,623 917,000 66.9084 582,830,194 2010-06-30
3857 2010-07-02 389,045,623 3,579,000 66.7511 582,830,194 2010-06-30
3858 2010-06-30 385,466,623 -350,000 66.1370 582,830,194 2010-06-30
3859 2010-06-29 385,816,623 -188,000 66.1971 582,830,194 2010-05-31
3860 2010-06-28 386,004,623 -200,000 66.2293 582,830,194 2010-05-31
3861 2010-06-25 386,204,623 -525,200 66.2637 582,830,194 2010-05-31
3862 2010-06-24 386,729,823 553,000 66.3538 582,830,194 2010-05-31
3863 2010-06-23 386,176,823 -700,000 66.2589 582,830,194 2010-05-31
3864 2010-06-22 386,876,823 0 66.3790 582,830,194 2010-05-31
3865 2010-06-21 386,876,823 65,000 66.3790 582,830,194 2010-05-31
3866 2010-06-18 386,811,823 -30,000 66.3678 582,830,194 2010-05-31
3867 2010-06-17 386,841,823 100,000 66.3730 582,830,194 2010-05-31
3868 2010-06-15 386,741,823 -150,000 66.3558 582,830,194 2010-05-31
3869 2010-06-14 386,891,823 0 66.3816 582,830,194 2010-05-31
3870 2010-06-11 386,891,823 53,000 66.3816 582,830,194 2010-05-31
3871 2010-06-10 386,838,823 243,000 66.3725 582,830,194 2010-05-31
3872 2010-06-09 386,595,823 0 66.3308 582,830,194 2010-05-31
3873 2010-06-08 386,595,823 28,040,000 66.3308 582,830,194 2010-05-31
3874 2010-06-07 358,555,823 -40,000 61.5198 582,830,194 2010-05-31
3875 2010-06-04 358,595,823 0 61.5266 582,830,194 2010-05-31
3876 2010-06-03 358,595,823 -30,000 61.5266 582,830,194 2010-05-31
3877 2010-06-02 358,625,823 -28,000 61.5318 582,830,194 2010-05-31
3878 2010-06-01 358,653,823 -165,000 61.5366 582,830,194 2010-05-31
3879 2010-05-31 358,818,823 0 61.5649 582,830,194 2010-05-31
3880 2010-05-28 358,818,823 4,000 61.5649 582,830,194 2010-04-30
3881 2010-05-27 358,814,823 -110,000 61.5642 582,830,194 2010-04-30
3882 2010-05-26 358,924,823 -20,573,000 61.5831 582,830,194 2010-04-30
3883 2010-05-25 379,497,823 -266,000 65.1129 582,830,194 2010-04-30
3884 2010-05-24 379,763,823 -100,000 65.1586 582,830,194 2010-04-30
3885 2010-05-20 379,863,823 -190,000 65.1757 582,830,194 2010-04-30
3886 2010-05-19 380,053,823 -530,000 65.2083 582,830,194 2010-04-30
3887 2010-05-18 380,583,823 -534,000 65.2993 582,830,194 2010-04-30
3888 2010-05-17 381,117,823 -10,000 65.3909 582,830,194 2010-04-30
3889 2010-05-14 381,127,823 -178,000 65.3926 582,830,194 2010-04-30
3890 2010-05-13 381,305,823 85,000 65.4231 582,830,194 2010-04-30
3891 2010-05-12 381,220,823 -20,000 65.4086 582,830,194 2010-04-30
3892 2010-05-11 381,240,823 -684,000 65.4120 582,830,194 2010-04-30
3893 2010-05-10 381,924,823 -1,324,000 65.5293 582,830,194 2010-04-30
3894 2010-05-07 383,248,823 -828,000 65.7565 582,830,194 2010-04-30
3895 2010-05-06 384,076,823 -10,000 65.8986 582,830,194 2010-04-30
3896 2010-05-05 384,086,823 250,000 65.9003 582,830,194 2010-04-30
3897 2010-05-04 383,836,823 10,000 65.8574 582,830,194 2010-04-30
3898 2010-05-03 383,826,823 -104,000 65.8557 582,830,194 2010-04-30
3899 2010-04-30 383,930,823 -200,000 65.8735 582,830,194 2010-04-30
3900 2010-04-29 384,130,823 -168,000 65.9078 582,830,194 2010-03-31
3901 2010-04-28 384,298,823 -175,000 65.9367 582,830,194 2010-03-31
3902 2010-04-27 384,473,823 -160,000 65.9667 582,830,194 2010-03-31
3903 2010-04-26 384,633,823 396,000 65.9941 582,830,194 2010-03-31
3904 2010-04-23 384,237,823 -608,000 65.9262 582,830,194 2010-03-31
3905 2010-04-22 384,845,823 44,000 66.0305 582,830,194 2010-03-31
3906 2010-04-21 384,801,823 65,000 66.0230 582,830,194 2010-03-31
3907 2010-04-20 384,736,823 -47,000 66.0118 582,830,194 2010-03-31
3908 2010-04-19 384,783,823 81,000 66.0199 582,830,194 2010-03-31
3909 2010-04-16 384,702,823 -14,000 66.0060 582,830,194 2010-03-31
3910 2010-04-15 384,716,823 94,000 66.0084 582,830,194 2010-03-31
3911 2010-04-14 384,622,823 -231,000 65.9923 582,830,194 2010-03-31
3912 2010-04-13 384,853,823 -238,000 66.0319 582,830,194 2010-03-31
3913 2010-04-12 385,091,823 -253,000 66.0727 582,830,194 2010-03-31
3914 2010-04-09 385,344,823 -2,476,000 66.1161 582,830,194 2010-03-31
3915 2010-04-08 387,820,823 686,000 66.5410 582,830,194 2010-03-31
3916 2010-04-07 387,134,823 -1,105,000 66.4233 582,830,194 2010-03-31
3917 2010-04-01 388,239,823 -293,000 66.6129 582,830,194 2010-03-31
3918 2010-03-31 388,532,823 -557,000 66.6631 582,830,194 2010-03-31
3919 2010-03-30 389,089,823 365,000 66.7587 582,830,194 2010-02-28
3920 2010-03-29 388,724,823 -320,000 66.6961 582,830,194 2010-02-28
3921 2010-03-26 389,044,823 255,000 66.7510 582,830,194 2010-02-28
3922 2010-03-25 388,789,823 1,547,000 66.7072 582,830,194 2010-02-28
3923 2010-03-24 387,242,823 -670,000 66.4418 582,830,194 2010-02-28
3924 2010-03-23 387,912,823 1,134,000 66.5567 582,830,194 2010-02-28
3925 2010-03-22 386,778,823 312,000 66.3622 582,830,194 2010-02-28
3926 2010-03-19 386,466,823 777,000 66.3086 582,830,194 2010-02-28
3927 2010-03-18 385,689,823 57,000 66.1753 582,830,194 2010-02-28
3928 2010-03-17 385,632,823 -58,000 66.1656 582,830,194 2010-02-28
3929 2010-03-16 385,690,823 69,000 66.1755 582,830,194 2010-02-28
3930 2010-03-15 385,621,823 3,164,000 66.1637 582,830,194 2010-02-28
3931 2010-03-12 382,457,823 -130,000 65.6208 582,830,194 2010-02-28
3932 2010-03-11 382,587,823 865,000 65.6431 582,830,194 2010-02-28
3933 2010-03-10 381,722,823 -261,000 65.4947 582,830,194 2010-02-28
3934 2010-03-09 381,983,823 549,000 65.5395 582,830,194 2010-02-28
3935 2010-03-08 381,434,823 -20,000 65.4453 582,830,194 2010-02-28
3936 2010-03-05 381,454,823 -136,000 65.4487 582,830,194 2010-02-28
3937 2010-03-04 381,590,823 -402,400 65.4720 582,830,194 2010-02-28
3938 2010-03-03 381,993,223 867,000 65.5411 582,830,194 2010-02-28
3939 2010-03-02 381,126,223 -754,200 65.3923 582,830,194 2010-02-28
3940 2010-03-01 381,880,423 -1,463,000 65.5217 582,830,194 2010-02-28
3941 2010-02-26 383,343,423 2,664,000 65.7727 582,830,194 2010-02-11
3942 2010-02-25 380,679,423 112,000 65.3157 582,830,194 2010-02-11
3943 2010-02-24 380,567,423 -345,000 65.2964 582,830,194 2010-02-11
3944 2010-02-23 380,912,423 -1,422,000 65.3556 582,830,194 2010-02-11
3945 2010-02-22 382,334,423 -1,070,000 65.5996 582,830,194 2010-02-11
3946 2010-02-19 383,404,423 -481,000 65.7832 582,830,194 2010-02-11
3947 2010-02-18 383,885,423 875,000 65.8657 582,830,194 2010-02-11
3948 2010-02-17 383,010,423 19,937,000 65.7156 582,830,194 2010-02-11
3949 2010-02-12 363,073,423 1,012,800 62.2949 582,830,194 2010-02-11
3950 2010-02-11 362,060,623 20,000 62.1211 582,830,194 2010-02-11
3951 2010-02-10 362,040,623 -98,000 74.5200 485,830,194 2010-01-31
3952 2010-02-09 362,138,623 1,634,000 74.5402 485,830,194 2010-01-31
3953 2010-02-08 360,504,623 0 74.2038 485,830,194 2010-01-31
3954 2010-02-05 360,504,623 0 74.2038 485,830,194 2010-01-31
3955 2010-02-04 360,504,623 -20,000 74.2038 485,830,194 2010-01-31
3956 2010-02-03 360,524,623 -51,000 74.2079 485,830,194 2010-01-31
3957 2010-02-02 360,575,623 -485,200 74.2184 485,830,194 2010-01-31
3958 2010-02-01 361,060,823 -415,000 74.3183 485,830,194 2010-01-31
3959 2010-01-29 361,475,823 0 74.4037 485,830,194 2009-12-31
3960 2010-01-28 361,475,823 -34,000 74.4037 485,830,194 2009-12-31
3961 2010-01-27 361,509,823 328,000 74.4107 485,830,194 2009-12-31
3962 2010-01-26 361,181,823 -124,000 74.3432 485,830,194 2009-12-31
3963 2010-01-25 361,305,823 -1,105,000 74.3687 485,830,194 2009-12-31
3964 2010-01-22 362,410,823 -289,000 74.5962 485,830,194 2009-12-31
3965 2010-01-21 362,699,823 -92,000 74.6557 485,830,194 2009-12-31
3966 2010-01-20 362,791,823 108,000 74.6746 485,830,194 2009-12-31
3967 2010-01-19 362,683,823 159,000 74.6524 485,830,194 2009-12-31
3968 2010-01-18 362,524,823 1,250,000 74.6197 485,830,194 2009-12-31
3969 2010-01-15 361,274,823 1,599,000 74.3624 485,830,194 2009-12-31
3970 2010-01-14 359,675,823 654,800 74.0332 485,830,194 2009-12-31
3971 2010-01-13 359,021,023 679,000 73.8985 485,830,194 2009-12-31
3972 2010-01-12 358,342,023 455,000 73.7587 485,830,194 2009-12-31
3973 2010-01-11 357,887,023 197,000 73.6650 485,830,194 2009-12-31
3974 2010-01-08 357,690,023 630,800 73.6245 485,830,194 2009-12-31
3975 2010-01-07 357,059,223 394,000 73.4947 485,830,194 2009-12-31
3976 2010-01-06 356,665,223 -449,000 73.4136 485,830,194 2009-12-31
3977 2010-01-05 357,114,223 -549,000 73.5060 485,830,194 2009-12-31
3978 2010-01-04 357,663,223 57,000 73.6190 485,830,194 2009-12-31
3979 2009-12-31 357,606,223 0 73.6072 485,830,194 2009-12-31
3980 2009-12-30 357,606,223 -77,000 73.6072 485,830,194 2009-11-30
3981 2009-12-29 357,683,223 -72,000 73.6231 485,830,194 2009-11-30
3982 2009-12-28 357,755,223 52,000 73.6379 485,830,194 2009-11-30
3983 2009-12-24 357,703,223 0 73.6272 485,830,194 2009-11-30
3984 2009-12-23 357,703,223 -57,000 73.6272 485,830,194 2009-11-30
3985 2009-12-22 357,760,223 130,000 73.6389 485,830,194 2009-11-30
3986 2009-12-21 357,630,223 129,000 73.6122 485,830,194 2009-11-30
3987 2009-12-18 357,501,223 -618,000 73.5856 485,830,194 2009-11-30
3988 2009-12-17 358,119,223 -1,127,000 73.7128 485,830,194 2009-11-30
3989 2009-12-16 359,246,223 -94,000 73.9448 485,830,194 2009-11-30
3990 2009-12-15 359,340,223 -1,332,000 73.9642 485,830,194 2009-11-30
3991 2009-12-14 360,672,223 -70,000 74.2383 485,830,194 2009-11-30
3992 2009-12-11 360,742,223 -1,140,000 74.2527 485,830,194 2009-11-30
3993 2009-12-10 361,882,223 -178,000 74.4874 485,830,194 2009-11-30
3994 2009-12-09 362,060,223 -595,000 74.5240 485,830,194 2009-11-30
3995 2009-12-08 362,655,223 338,000 74.6465 485,830,194 2009-11-30
3996 2009-12-07 362,317,223 -195,000 74.5769 485,830,194 2009-11-30
3997 2009-12-04 362,512,223 -119,000 74.6171 485,830,194 2009-11-30
3998 2009-12-03 362,631,223 149,000 74.6416 485,830,194 2009-11-30
3999 2009-12-02 362,482,223 147,000 74.6109 485,830,194 2009-11-30
4000 2009-12-01 362,335,223 -409,000 74.5806 485,830,194 2009-11-30
4001 2009-11-30 362,744,223 187,000 74.6648 485,830,194 2009-11-30
4002 2009-11-27 362,557,223 42,000 74.6263 485,830,194 2009-10-31
4003 2009-11-26 362,515,223 53,000 74.6177 485,830,194 2009-10-31
4004 2009-11-25 362,462,223 684,000 74.6068 485,830,194 2009-10-31
4005 2009-11-24 361,778,223 30,000 74.4660 485,830,194 2009-10-31
4006 2009-11-23 361,748,223 380,000 74.4598 485,830,194 2009-10-31
4007 2009-11-20 361,368,223 509,000 74.3816 485,830,194 2009-10-31
4008 2009-11-19 360,859,223 551,000 74.2768 485,830,194 2009-10-31
4009 2009-11-18 360,308,223 -40,000 74.1634 485,830,194 2009-10-31
4010 2009-11-17 360,348,223 -59,000 74.1716 485,830,194 2009-10-31
4011 2009-11-16 360,407,223 86,000 74.1838 485,830,194 2009-10-31
4012 2009-11-13 360,321,223 -324,000 74.1661 485,830,194 2009-10-31
4013 2009-11-12 360,645,223 199,000 74.2328 485,830,194 2009-10-31
4014 2009-11-11 360,446,223 231,000 74.1918 485,830,194 2009-10-31
4015 2009-11-10 360,215,223 -42,000 74.1443 485,830,194 2009-10-31
4016 2009-11-09 360,257,223 -262,000 74.1529 485,830,194 2009-10-31
4017 2009-11-06 360,519,223 477,000 74.2068 485,830,194 2009-10-31
4018 2009-11-05 360,042,223 -245,000 74.1087 485,830,194 2009-10-31
4019 2009-11-04 360,287,223 -70,000 74.1591 485,830,194 2009-10-31
4020 2009-11-03 360,357,223 20,000 74.1735 485,830,194 2009-10-31
4021 2009-11-02 360,337,223 -448,000 74.1694 485,830,194 2009-10-31
4022 2009-10-30 360,785,223 214,000 74.2616 485,830,194 2009-09-30
4023 2009-10-29 360,571,223 99,000 74.2175 485,830,194 2009-09-30
4024 2009-10-28 360,472,223 448,000 74.1972 485,830,194 2009-09-30
4025 2009-10-27 360,024,223 -150,000 74.1050 485,830,194 2009-09-30
4026 2009-10-23 360,174,223 191,000 74.1358 485,830,194 2009-09-30
4027 2009-10-22 359,983,223 189,000 74.0965 485,830,194 2009-09-30
4028 2009-10-21 359,794,223 414,000 74.0576 485,830,194 2009-09-30
4029 2009-10-20 359,380,223 203,000 73.9724 485,830,194 2009-09-30
4030 2009-10-19 359,177,223 518,000 73.9306 485,830,194 2009-09-30
4031 2009-10-16 358,659,223 970,000 73.8240 485,830,194 2009-09-30
4032 2009-10-15 357,689,223 -284,000 73.6243 485,830,194 2009-09-30
4033 2009-10-14 357,973,223 698,000 73.6828 485,830,194 2009-09-30
4034 2009-10-13 357,275,223 43,000 73.5391 485,830,194 2009-09-30
4035 2009-10-12 357,232,223 303,000 73.5303 485,830,194 2009-09-30
4036 2009-10-09 356,929,223 271,000 73.4679 485,830,194 2009-09-30
4037 2009-10-08 356,658,223 1,178,000 73.4121 485,830,194 2009-09-30
4038 2009-10-07 355,480,223 -41,000 73.1696 485,830,194 2009-09-30
4039 2009-10-06 355,521,223 -180,000 73.1781 485,830,194 2009-09-30
4040 2009-10-05 355,701,223 333,000 73.2151 485,830,194 2009-09-30
4041 2009-10-02 355,368,223 381,000 73.1466 485,830,194 2009-09-30
4042 2009-09-30 354,987,223 -1,049,000 73.0682 485,830,194 2009-09-30
4043 2009-09-29 356,036,223 -862,000 73.2841 485,830,194 2009-08-31
4044 2009-09-28 356,898,223 -108,000 73.4615 485,830,194 2009-08-31
4045 2009-09-25 357,006,223 -106,000 73.4837 485,830,194 2009-08-31
4046 2009-09-24 357,112,223 -40,000 73.5056 485,830,194 2009-08-31
4047 2009-09-23 357,152,223 126,000 73.5138 485,830,194 2009-08-31
4048 2009-09-22 357,026,223 -260,000 73.4879 485,830,194 2009-08-31
4049 2009-09-21 357,286,223 -145,000 73.5414 485,830,194 2009-08-31
4050 2009-09-18 357,431,223 1,345,000 73.5712 485,830,194 2009-08-31
4051 2009-09-17 356,086,223 -391,000 73.2944 485,830,194 2009-08-31
4052 2009-09-16 356,477,223 -240,000 73.3749 485,830,194 2009-08-31
4053 2009-09-15 356,717,223 -650,000 73.4243 485,830,194 2009-08-31
4054 2009-09-14 357,367,223 -2,709,000 73.5581 485,830,194 2009-08-31
4055 2009-09-11 360,076,223 1,097,000 74.1157 485,830,194 2009-08-31
4056 2009-09-10 358,979,223 -410,000 73.8899 485,830,194 2009-08-31
4057 2009-09-09 359,389,223 -368,000 73.9742 485,830,194 2009-08-31
4058 2009-09-08 359,757,223 -508,000 74.0500 485,830,194 2009-08-31
4059 2009-09-07 360,265,223 -50,000 74.1546 485,830,194 2009-08-31
4060 2009-09-04 360,315,223 215,000 74.1648 485,830,194 2009-08-31
4061 2009-09-03 360,100,223 141,000 74.1206 485,830,194 2009-08-31
4062 2009-09-02 359,959,223 -151,000 74.0916 485,830,194 2009-08-31
4063 2009-09-01 360,110,223 0 74.1227 485,830,194 2009-08-31
4064 2009-08-31 360,110,223 -50,000 74.1227 485,830,194 2009-08-31
4065 2009-08-28 360,160,223 235,000 74.1329 485,830,194 2009-07-31
4066 2009-08-27 359,925,223 156,000 74.0846 485,830,194 2009-07-31
4067 2009-08-26 359,769,223 -324,400 74.0525 485,830,194 2009-07-31
4068 2009-08-25 360,093,623 -58,000 74.1192 485,830,194 2009-07-31
4069 2009-08-24 360,151,623 -232,600 74.1312 485,830,194 2009-07-31
4070 2009-08-21 360,384,223 -88,000 74.1791 485,830,194 2009-07-31
4071 2009-08-20 360,472,223 -71,000 74.1972 485,830,194 2009-07-31
4072 2009-08-19 360,543,223 44,000 74.2118 485,830,194 2009-07-31
4073 2009-08-18 360,499,223 -420,000 74.2027 485,830,194 2009-07-31
4074 2009-08-17 360,919,223 -1,678,000 74.2892 485,830,194 2009-07-31
4075 2009-08-14 362,597,223 -809,000 74.6346 485,830,194 2009-07-31
4076 2009-08-13 363,406,223 -4,530,000 74.8011 485,830,194 2009-07-31
4077 2009-08-12 367,936,223 -1,096,000 75.7335 485,830,194 2009-07-31
4078 2009-08-11 369,032,223 1,254,000 75.9591 485,830,194 2009-07-31
4079 2009-08-10 367,778,223 379,000 75.7010 485,830,194 2009-07-31
4080 2009-08-07 367,399,223 -354,400 75.6230 485,830,194 2009-07-31
4081 2009-08-06 367,753,623 2,692,000 75.6959 485,830,194 2009-07-31
4082 2009-08-05 365,061,623 -188,000 75.1418 485,830,194 2009-07-31
4083 2009-08-04 365,249,623 -960,000 75.1805 485,830,194 2009-07-31
4084 2009-08-03 366,209,623 -313,800 75.3781 485,830,194 2009-07-31
4085 2009-07-31 366,523,423 -537,000 75.4427 485,830,194 2009-07-31
4086 2009-07-30 367,060,423 -153,000 75.5532 485,830,194 2009-06-30
4087 2009-07-29 367,213,423 1,060,000 75.5847 485,830,194 2009-06-30
4088 2009-07-28 366,153,423 1,029,000 75.3665 485,830,194 2009-06-30
4089 2009-07-27 365,124,423 1,606,800 75.1547 485,830,194 2009-06-30
4090 2009-07-24 363,517,623 -1,332,000 74.8240 485,830,194 2009-06-30
4091 2009-07-23 364,849,623 772,000 75.0982 485,830,194 2009-06-30
4092 2009-07-22 364,077,623 772,000 74.9393 485,830,194 2009-06-30
4093 2009-07-21 363,305,623 1,389,000 74.7804 485,830,194 2009-06-30
4094 2009-07-20 361,916,623 -626,000 74.4945 485,830,194 2009-06-30
4095 2009-07-17 362,542,623 328,000 74.6233 485,830,194 2009-06-30
4096 2009-07-16 362,214,623 79,000 74.5558 485,830,194 2009-06-30
4097 2009-07-15 362,135,623 -930,000 74.5395 485,830,194 2009-06-30
4098 2009-07-14 363,065,623 -2,351,000 74.7310 485,830,194 2009-06-30
4099 2009-07-13 365,416,623 -135,000 75.2149 485,830,194 2009-06-30
4100 2009-07-10 365,551,623 -303,200 75.2427 485,830,194 2009-06-30
4101 2009-07-09 365,854,823 37,200 75.3051 485,830,194 2009-06-30
4102 2009-07-08 365,817,623 -610,000 75.2974 485,830,194 2009-06-30
4103 2009-07-07 366,427,623 2,929,000 75.4230 485,830,194 2009-06-30
4104 2009-07-06 363,498,623 2,092,000 74.8201 485,830,194 2009-06-30
4105 2009-07-03 361,406,623 100,000 74.3895 485,830,194 2009-06-30
4106 2009-07-02 361,306,623 -3,234,000 74.3689 485,830,194 2009-06-30
4107 2009-06-30 364,540,623 -1,097,000 75.0346 485,830,194 2009-06-30
4108 2009-06-29 365,637,623 -8,000 75.2604 485,830,194 2009-05-31
4109 2009-06-26 365,645,623 2,729,000 75.2620 485,830,194 2009-05-31
4110 2009-06-25 362,916,623 -725,000 74.7003 485,830,194 2009-05-31
4111 2009-06-24 363,641,623 -160,000 74.8495 485,830,194 2009-05-31
4112 2009-06-23 363,801,623 2,916,000 74.8825 485,830,194 2009-05-31
4113 2009-06-22 360,885,623 101,000 74.2823 485,830,194 2009-05-31
4114 2009-06-19 360,784,623 0 74.2615 485,830,194 2009-05-31
4115 2009-06-18 360,784,623 -350,000 74.2615 485,830,194 2009-05-31
4116 2009-06-17 361,134,623 250,000 74.3335 485,830,194 2009-05-31
4117 2009-06-16 360,884,623 1,528,000 74.2820 485,830,194 2009-05-31
4118 2009-06-15 359,356,623 873,000 73.9675 485,830,194 2009-05-31
4119 2009-06-12 358,483,623 366,000 73.7878 485,830,194 2009-05-31
4120 2009-06-11 358,117,623 0 73.7125 485,830,194 2009-05-31
4121 2009-06-10 358,117,623 100,000 73.7125 485,830,194 2009-05-31
4122 2009-06-09 358,017,623 -142,000 73.6919 485,830,194 2009-05-31
4123 2009-06-08 358,159,623 -85,000 73.7212 485,830,194 2009-05-31
4124 2009-06-05 358,244,623 361,000 73.7386 485,830,194 2009-05-31
4125 2009-06-04 357,883,623 -621,000 73.6643 485,830,194 2009-05-31
4126 2009-06-03 358,504,623 131,000 73.7922 485,830,194 2009-05-31
4127 2009-06-02 358,373,623 244,000 73.7652 485,830,194 2009-05-31
4128 2009-06-01 358,129,623 674,000 73.7150 485,830,194 2009-05-31
4129 2009-05-29 357,455,623 -55,000 73.5762 485,830,194 2009-04-30
4130 2009-05-27 357,510,623 0 73.5876 485,830,194 2009-04-30
4131 2009-05-26 357,510,623 -60,000 73.5876 485,830,194 2009-04-30
4132 2009-05-25 357,570,623 453,000 73.5999 485,830,194 2009-04-30
4133 2009-05-22 357,117,623 611,000 73.5067 485,830,194 2009-04-30
4134 2009-05-21 356,506,623 155,000 73.3809 485,830,194 2009-04-30
4135 2009-05-20 356,351,623 130,000 73.3490 485,830,194 2009-04-30
4136 2009-05-19 356,221,623 45,000 73.3222 485,830,194 2009-04-30
4137 2009-05-18 356,176,623 350,000 73.3130 485,830,194 2009-04-30
4138 2009-05-15 355,826,623 662,000 73.2409 485,830,194 2009-04-30
4139 2009-05-14 355,164,623 100,000 73.1047 485,830,194 2009-04-30
4140 2009-05-13 355,064,623 1,120,000 73.0841 485,830,194 2009-04-30
4141 2009-05-12 353,944,623 170,000 72.8536 485,830,194 2009-04-30
4142 2009-05-11 353,774,623 -130,000 72.8186 485,830,194 2009-04-30
4143 2009-05-08 353,904,623 -170,000 72.8453 485,830,194 2009-04-30
4144 2009-05-07 354,074,623 0 72.8803 485,830,194 2009-04-30
4145 2009-05-06 354,074,623 601,000 72.8803 485,830,194 2009-04-30
4146 2009-05-05 353,473,623 -130,000 72.7566 485,830,194 2009-04-30
4147 2009-05-04 353,603,623 175,000 72.7834 485,830,194 2009-04-30
4148 2009-04-30 353,428,623 510,000 72.7474 485,830,194 2009-04-30
4149 2009-04-29 352,918,623 0 72.6424 485,830,194 2009-03-31
4150 2009-04-28 352,918,623 0 72.6424 485,830,194 2009-03-31
4151 2009-04-27 352,918,623 1,544,000 72.6424 485,830,194 2009-03-31
4152 2009-04-24 351,374,623 0 72.3246 485,830,194 2009-03-31
4153 2009-04-23 351,374,623 150,000 72.3246 485,830,194 2009-03-31
4154 2009-04-22 351,224,623 0 72.2937 485,830,194 2009-03-31
4155 2009-04-21 351,224,623 320,000 72.2937 485,830,194 2009-03-31
4156 2009-04-20 350,904,623 390,000 72.2278 485,830,194 2009-03-31
4157 2009-04-17 350,514,623 -843,000 72.1476 485,830,194 2009-03-31
4158 2009-04-16 351,357,623 -100,000 72.3211 485,830,194 2009-03-31
4159 2009-04-15 351,457,623 -60,000 72.3417 485,830,194 2009-03-31
4160 2009-04-14 351,517,623 974,638 72.3540 485,830,194 2009-03-31
4161 2009-04-09 350,542,985 0 72.1534 485,830,194 2009-03-31
4162 2009-04-08 350,542,985 -90,000 72.1534 485,830,194 2009-03-31
4163 2009-04-07 350,632,985 0 72.1719 485,830,194 2009-03-31
4164 2009-04-06 350,632,985 0 72.1719 485,830,194 2009-03-31
4165 2009-04-03 350,632,985 -16,000 72.1719 485,830,194 2009-03-31
4166 2009-04-02 350,648,985 175,000 72.1752 485,830,194 2009-03-31
4167 2009-04-01 350,473,985 -80,000 72.1392 485,830,194 2009-03-31
4168 2009-03-31 350,553,985 201,000 72.1557 485,830,194 2009-03-31
4169 2009-03-30 350,352,985 0 72.1143 485,830,194 2009-02-28
4170 2009-03-27 350,352,985 -2,770,000 72.1143 485,830,194 2009-02-28
4171 2009-03-26 353,122,985 288,000 72.6844 485,830,194 2009-02-28
4172 2009-03-25 352,834,985 -12,000 72.6252 485,830,194 2009-02-28
4173 2009-03-24 352,846,985 0 72.6276 485,830,194 2009-02-28
4174 2009-03-23 352,846,985 0 72.6276 485,830,194 2009-02-28
4175 2009-03-20 352,846,985 -100,000 72.6276 485,830,194 2009-02-28
4176 2009-03-19 352,946,985 -88,600 72.6482 485,830,194 2009-02-28
4177 2009-03-18 353,035,585 0 72.6665 485,830,194 2009-02-28
4178 2009-03-17 353,035,585 80,000 72.6665 485,830,194 2009-02-28
4179 2009-03-16 352,955,585 0 72.6500 485,830,194 2009-02-28
4180 2009-03-13 352,955,585 -10,000 72.6500 485,830,194 2009-02-28
4181 2009-03-12 352,965,585 0 72.6520 485,830,194 2009-02-28
4182 2009-03-11 352,965,585 0 72.6520 485,830,194 2009-02-28
4183 2009-03-10 352,965,585 -5,600 72.6520 485,830,194 2009-02-28
4184 2009-03-09 352,971,185 0 72.6532 485,830,194 2009-02-28
4185 2009-03-06 352,971,185 0 72.6532 485,830,194 2009-02-28
4186 2009-03-05 352,971,185 0 72.6532 485,830,194 2009-02-28
4187 2009-03-04 352,971,185 -12,000 72.6532 485,830,194 2009-02-28
4188 2009-03-03 352,983,185 191,000 72.6557 485,830,194 2009-02-28
4189 2009-03-02 352,792,185 180,000 72.6164 485,830,194 2009-02-28
4190 2009-02-27 352,612,185 -180,000 72.5793 485,830,194 2009-01-31
4191 2009-02-26 352,792,185 -72,000 72.6164 485,830,194 2009-01-31
4192 2009-02-25 352,864,185 20,000 72.6312 485,830,194 2009-01-31
4193 2009-02-24 352,844,185 39,000 72.6271 485,830,194 2009-01-31
4194 2009-02-23 352,805,185 -38,800 72.6190 485,830,194 2009-01-31
4195 2009-02-20 352,843,985 45,000 72.6270 485,830,194 2009-01-31
4196 2009-02-19 352,798,985 0 72.6178 485,830,194 2009-01-31
4197 2009-02-18 352,798,985 -80,000 72.6178 485,830,194 2009-01-31
4198 2009-02-17 352,878,985 1,376,000 72.6342 485,830,194 2009-01-31
4199 2009-02-16 351,502,985 1,256,000 72.3510 485,830,194 2009-01-31
4200 2009-02-13 350,246,985 -475,000 72.0925 485,830,194 2009-01-31
4201 2009-02-12 350,721,985 3,845,000 72.1902 485,830,194 2009-01-31
4202 2009-02-11 346,876,985 0 71.3988 485,830,194 2009-01-31
4203 2009-02-10 346,876,985 0 71.3988 485,830,194 2009-01-31
4204 2009-02-09 346,876,985 -1,000 71.3988 485,830,194 2009-01-31
4205 2009-02-06 346,877,985 -4,000 71.3990 485,830,194 2009-01-31
4206 2009-02-05 346,881,985 -101,000 71.3998 485,830,194 2009-01-31
4207 2009-02-04 346,982,985 656,000 71.4206 485,830,194 2009-01-31
4208 2009-02-03 346,326,985 -209,000 71.2856 485,830,194 2009-01-31
4209 2009-02-02 346,535,985 0 71.3286 485,830,194 2009-01-31
4210 2009-01-30 346,535,985 0 71.3286 485,830,194 2008-12-31
4211 2009-01-29 346,535,985 64,000 71.3286 485,830,194 2008-12-31
4212 2009-01-23 346,471,985 0 71.3154 485,830,194 2008-12-31
4213 2009-01-22 346,471,985 0 71.3154 485,830,194 2008-12-31
4214 2009-01-21 346,471,985 0 71.3154 485,830,194 2008-12-31
4215 2009-01-20 346,471,985 240,000 71.3154 485,830,194 2008-12-31
4216 2009-01-19 346,231,985 0 71.2660 485,830,194 2008-12-31
4217 2009-01-16 346,231,985 200,000 71.2660 485,830,194 2008-12-31
4218 2009-01-15 346,031,985 0 71.2249 485,830,194 2008-12-31
4219 2009-01-14 346,031,985 0 71.2249 485,830,194 2008-12-31
4220 2009-01-13 346,031,985 140,000 71.2249 485,830,194 2008-12-31
4221 2009-01-12 345,891,985 -10,000 71.1961 485,830,194 2008-12-31
4222 2009-01-09 345,901,985 0 71.1981 485,830,194 2008-12-31
4223 2009-01-08 345,901,985 6,240,000 71.1981 485,830,194 2008-12-31
4224 2009-01-07 339,661,985 0 69.9137 485,830,194 2008-12-31
4225 2009-01-06 339,661,985 0 69.9137 485,830,194 2008-12-31
4226 2009-01-05 339,661,985 -30,000 69.9137 485,830,194 2008-12-31
4227 2009-01-02 339,691,985 0 69.9199 485,830,194 2008-12-31
4228 2008-12-30 339,691,985 30,000 69.9199 485,830,194 2008-11-30
4229 2008-12-29 339,661,985 0 69.9137 485,830,194 2008-11-30
4230 2008-12-23 339,661,985 -50,000 69.9137 485,830,194 2008-11-30
4231 2008-12-22 339,711,985 0 69.9240 485,830,194 2008-11-30
4232 2008-12-19 339,711,985 0 69.9240 485,830,194 2008-11-30
4233 2008-12-18 339,711,985 0 69.9240 485,830,194 2008-11-30
4234 2008-12-17 339,711,985 0 69.9240 485,830,194 2008-11-30
4235 2008-12-16 339,711,985 -6,220,000 69.9240 485,830,194 2008-11-30
4236 2008-12-15 345,931,985 0 71.2043 485,830,194 2008-11-30
4237 2008-12-12 345,931,985 25,000 71.2043 485,830,194 2008-11-30
4238 2008-12-11 345,906,985 200,000 71.1992 485,830,194 2008-11-30
4239 2008-12-10 345,706,985 200,000 71.1580 485,830,194 2008-11-30
4240 2008-12-09 345,506,985 287,000 71.1168 485,830,194 2008-11-30
4241 2008-12-08 345,219,985 -202,800 71.0577 485,830,194 2008-11-30
4242 2008-12-05 345,422,785 99,000 71.0995 485,830,194 2008-11-30
4243 2008-12-04 345,323,785 0 71.0791 485,830,194 2008-11-30
4244 2008-12-03 345,323,785 0 71.0791 485,830,194 2008-11-30
4245 2008-12-02 345,323,785 -2,246,000 71.0791 485,830,194 2008-11-30
4246 2008-12-01 347,569,785 -288,000 71.5414 485,830,194 2008-11-30
4247 2008-11-28 347,857,785 20,000 71.6007 485,830,194 2008-10-31
4248 2008-11-27 347,837,785 2,433,000 71.5966 485,830,194 2008-10-31
4249 2008-11-26 345,404,785 20,000 71.0958 485,830,194 2008-10-31
4250 2008-11-25 345,384,785 0 71.0917 485,830,194 2008-10-31
4251 2008-11-24 345,384,785 -65,000 71.0917 485,830,194 2008-10-31
4252 2008-11-21 345,449,785 6,632,000 71.1050 485,830,194 2008-10-31
4253 2008-11-20 338,817,785 0 69.7400 485,830,194 2008-10-31
4254 2008-11-19 338,817,785 0 69.7400 485,830,194 2008-10-31
4255 2008-11-18 338,817,785 -378,000 69.7400 485,830,194 2008-10-31
4256 2008-11-17 339,195,785 -200,000 69.8178 485,830,194 2008-10-31
4257 2008-11-14 339,395,785 -3,348,000 69.8589 485,830,194 2008-10-31
4258 2008-11-13 342,743,785 0 70.5481 485,830,194 2008-10-31
4259 2008-11-12 342,743,785 -3,259,000 70.5481 485,830,194 2008-10-31
4260 2008-11-11 346,002,785 -4,800 71.2189 485,830,194 2008-10-31
4261 2008-11-10 346,007,585 0 71.2199 485,830,194 2008-10-31
4262 2008-11-07 346,007,585 126,000 71.2199 485,830,194 2008-10-31
4263 2008-11-06 345,881,585 -94,000 71.1939 485,830,194 2008-10-31
4264 2008-11-05 345,975,585 0 71.2133 485,830,194 2008-10-31
4265 2008-11-04 345,975,585 0 71.2133 485,830,194 2008-10-31
4266 2008-11-03 345,975,585 0 71.2133 485,830,194 2008-10-31
4267 2008-10-31 345,975,585 0 71.2133 485,830,194 2008-10-31
4268 2008-10-30 345,975,585 0 71.2133 485,830,194 2008-09-30
4269 2008-10-29 345,975,585 0 71.2133 485,830,194 2008-09-30
4270 2008-10-28 345,975,585 -200 71.2133 485,830,194 2008-09-30
4271 2008-10-27 345,975,785 -234,000 71.2133 485,830,194 2008-09-30
4272 2008-10-24 346,209,785 0 71.2615 485,830,194 2008-09-30
4273 2008-10-23 346,209,785 0 71.2615 485,830,194 2008-09-30
4274 2008-10-22 346,209,785 100,000 71.2615 485,830,194 2008-09-30
4275 2008-10-21 346,109,785 0 71.2409 485,830,194 2008-09-30
4276 2008-10-20 346,109,785 6,000 71.2409 485,830,194 2008-09-30
4277 2008-10-17 346,103,785 0 71.2397 485,830,194 2008-09-30
4278 2008-10-16 346,103,785 0 71.2397 485,830,194 2008-09-30
4279 2008-10-15 346,103,785 100,000 71.2397 485,830,194 2008-09-30
4280 2008-10-14 346,003,785 0 71.2191 485,830,194 2008-09-30
4281 2008-10-13 346,003,785 -120,000 71.2191 485,830,194 2008-09-30
4282 2008-10-10 346,123,785 0 71.2438 485,830,194 2008-09-30
4283 2008-10-09 346,123,785 -250,000 71.2438 485,830,194 2008-09-30
4284 2008-10-08 346,373,785 -60,000 71.2952 485,830,194 2008-09-30
4285 2008-10-06 346,433,785 230,000 71.3076 485,830,194 2008-09-30
4286 2008-10-03 346,203,785 -6,000 71.2602 485,830,194 2008-09-30
4287 2008-10-02 346,209,785 -8,000 71.2615 485,830,194 2008-09-30
4288 2008-09-30 346,217,785 30,000 71.2631 485,830,194 2008-09-30
4289 2008-09-29 346,187,785 800 71.2570 485,830,194 2008-08-31
4290 2008-09-26 346,186,985 0 71.2568 485,830,194 2008-08-31
4291 2008-09-25 346,186,985 0 71.2568 485,830,194 2008-08-31
4292 2008-09-24 346,186,985 -8,000 71.2568 485,830,194 2008-08-31
4293 2008-09-23 346,194,985 30,000 71.2584 485,830,194 2008-08-31
4294 2008-09-22 346,164,985 -30,000 71.2523 485,830,194 2008-08-31
4295 2008-09-19 346,194,985 0 71.2584 485,830,194 2008-08-31
4296 2008-09-18 346,194,985 0 71.2584 485,830,194 2008-08-31
4297 2008-09-17 346,194,985 0 71.2584 485,830,194 2008-08-31
4298 2008-09-16 346,194,985 0 71.2584 485,830,194 2008-08-31
4299 2008-09-12 346,194,985 0 71.2584 485,830,194 2008-08-31
4300 2008-09-11 346,194,985 -6,000 71.2584 485,830,194 2008-08-31
4301 2008-09-10 346,200,985 39,000 71.2597 485,830,194 2008-08-31
4302 2008-09-09 346,161,985 0 71.2516 485,830,194 2008-08-31
4303 2008-09-08 346,161,985 2,000 71.2516 485,830,194 2008-08-31
4304 2008-09-05 346,159,985 0 71.2512 485,830,194 2008-08-31
4305 2008-09-04 346,159,985 -11,000 71.2512 485,830,194 2008-08-31
4306 2008-09-03 346,170,985 0 71.2535 485,830,194 2008-08-31
4307 2008-09-02 346,170,985 -10,000 71.2535 485,830,194 2008-08-31
4308 2008-09-01 346,180,985 0 71.2556 485,830,194 2008-08-31
4309 2008-08-29 346,180,985 0 71.2556 485,830,194 2008-07-31
4310 2008-08-28 346,180,985 0 71.2556 485,830,194 2008-07-31
4311 2008-08-27 346,180,985 0 71.2556 485,830,194 2008-07-31
4312 2008-08-26 346,180,985 0 71.2556 485,830,194 2008-07-31
4313 2008-08-25 346,180,985 10,000 71.2556 485,830,194 2008-07-31
4314 2008-08-21 346,170,985 -34,000 71.2535 485,830,194 2008-07-31
4315 2008-08-20 346,204,985 46,600 71.2605 485,830,194 2008-07-31
4316 2008-08-19 346,158,385 0 71.2509 485,830,194 2008-07-31
4317 2008-08-18 346,158,385 0 71.2509 485,830,194 2008-07-31
4318 2008-08-15 346,158,385 3,000 71.2509 485,830,194 2008-07-31
4319 2008-08-14 346,155,385 -13,028,000 71.2503 485,830,194 2008-07-31
4320 2008-08-13 359,183,385 38,000 73.9319 485,830,194 2008-07-31
4321 2008-08-12 359,145,385 20,000 73.9241 485,830,194 2008-07-31
4322 2008-08-11 359,125,385 75,000 73.9199 485,830,194 2008-07-31
4323 2008-08-08 359,050,385 14,000 73.9045 485,830,194 2008-07-31
4324 2008-08-07 359,036,385 76,000 73.9016 485,830,194 2008-07-31
4325 2008-08-05 358,960,385 34,985 73.8860 485,830,194 2008-07-31
4326 2008-08-04 358,925,400 -70,000 73.8788 485,830,194 2008-07-31
4327 2008-08-01 358,995,400 -26,000 73.8932 485,830,194 2008-07-31
4328 2008-07-31 359,021,400 0 73.8985 485,830,194 2008-07-31
4329 2008-07-30 359,021,400 340,000 73.8985 485,830,194 2008-06-30
4330 2008-07-29 358,681,400 2,770,000 73.8286 485,830,194 2008-06-30
4331 2008-07-28 355,911,400 2,000 73.2584 485,830,194 2008-06-30
4332 2008-07-25 355,909,400 0 73.2580 485,830,194 2008-06-30
4333 2008-07-24 355,909,400 0 73.2580 485,830,194 2008-06-30
4334 2008-07-23 355,909,400 0 73.2580 485,830,194 2008-06-30
4335 2008-07-22 355,909,400 -9,445,785 73.2580 485,830,194 2008-06-30
4336 2008-07-21 365,355,185 20,000 75.2022 485,830,194 2008-06-30
4337 2008-07-18 365,335,185 0 75.1981 485,830,194 2008-06-30
4338 2008-07-17 365,335,185 -10,000 75.1981 485,830,194 2008-06-30
4339 2008-07-16 365,345,185 0 75.2002 485,830,194 2008-06-30
4340 2008-07-15 365,345,185 405,000 75.2002 485,830,194 2008-06-30
4341 2008-07-14 364,940,185 0 75.1168 485,830,194 2008-06-30
4342 2008-07-11 364,940,185 -54,000 75.1168 485,830,194 2008-06-30
4343 2008-07-10 364,994,185 -33,000 75.1279 485,830,194 2008-06-30
4344 2008-07-09 365,027,185 -77,000 75.1347 485,830,194 2008-06-30
4345 2008-07-08 365,104,185 6,200 75.1506 485,830,194 2008-06-30
4346 2008-07-07 365,097,985 -34,000 75.1493 485,830,194 2008-06-30
4347 2008-07-04 365,131,985 -41,000 75.1563 485,830,194 2008-06-30
4348 2008-07-03 365,172,985 0 75.1647 485,830,194 2008-06-30
4349 2008-07-02 365,172,985 0 75.1647 485,830,194 2008-06-30
4350 2008-06-30 365,172,985 -4,000 75.1647 485,830,194 2008-06-30
4351 2008-06-27 365,176,985 0 75.1656 485,830,194 2008-05-31
4352 2008-06-26 365,176,985 0 75.1656 485,830,194 2008-05-31
4353 2008-06-25 365,176,985 0 75.1656 485,830,194 2008-05-31
4354 2008-06-24 365,176,985 0 75.1656 485,830,194 2008-05-31
4355 2008-06-23 365,176,985 -57,000 75.1656 485,830,194 2008-05-31
4356 2008-06-20 365,233,985 -3,000 75.1773 485,830,194 2008-05-31
4357 2008-06-19 365,236,985 22,000 75.1779 485,830,194 2008-05-31
4358 2008-06-18 365,214,985 0 75.1734 485,830,194 2008-05-31
4359 2008-06-17 365,214,985 0 75.1734 485,830,194 2008-05-31
4360 2008-06-16 365,214,985 0 75.1734 485,830,194 2008-05-31
4361 2008-06-13 365,214,985 0 75.1734 485,830,194 2008-05-31
4362 2008-06-12 365,214,985 -8,000 75.1734 485,830,194 2008-05-31
4363 2008-06-11 365,222,985 20,000 75.1750 485,830,194 2008-05-31
4364 2008-06-10 365,202,985 -17,000 75.1709 485,830,194 2008-05-31
4365 2008-06-06 365,219,985 -2,800 75.1744 485,830,194 2008-05-31
4366 2008-06-05 365,222,785 30,000 75.1750 485,830,194 2008-05-31
4367 2008-06-04 365,192,785 50,000 75.1688 485,830,194 2008-05-31
4368 2008-06-03 365,142,785 -42,000 75.1585 485,830,194 2008-05-31
4369 2008-06-02 365,184,785 0 75.1672 485,830,194 2008-05-31
4370 2008-05-30 365,184,785 9,466,800 75.1672 485,830,194 2008-04-30
4371 2008-05-29 355,717,985 0 73.2186 485,830,194 2008-04-30
4372 2008-05-28 355,717,985 0 73.2186 485,830,194 2008-04-30
4373 2008-05-27 355,717,985 0 73.2186 485,830,194 2008-04-30
4374 2008-05-26 355,717,985 -5,000 73.2186 485,830,194 2008-04-30
4375 2008-05-23 355,722,985 -61,800 73.2196 485,830,194 2008-04-30
4376 2008-05-22 355,784,785 0 73.2323 485,830,194 2008-04-30
4377 2008-05-21 355,784,785 3,000 73.2323 485,830,194 2008-04-30
4378 2008-05-20 355,781,785 2,000 73.2317 485,830,194 2008-04-30
4379 2008-05-19 355,779,785 0 73.2313 485,830,194 2008-04-30
4380 2008-05-16 355,779,785 9,600 73.2313 485,830,194 2008-04-30
4381 2008-05-15 355,770,185 0 73.2293 485,830,194 2008-04-30
4382 2008-05-14 355,770,185 26,000 73.2293 485,830,194 2008-04-30
4383 2008-05-13 355,744,185 0 73.2240 485,830,194 2008-04-30
4384 2008-05-09 355,744,185 0 73.2240 485,830,194 2008-04-30
4385 2008-05-08 355,744,185 75,200 73.2240 485,830,194 2008-04-30
4386 2008-05-07 355,668,985 0 73.2085 485,830,194 2008-04-30
4387 2008-05-06 355,668,985 -50,000 73.2085 485,830,194 2008-04-30
4388 2008-05-05 355,718,985 30,000 73.2188 485,830,194 2008-04-30
4389 2008-05-02 355,688,985 2,000 73.2126 485,830,194 2008-04-30
4390 2008-04-30 355,686,985 -2,445,638 73.2122 485,830,194 2008-04-30
4391 2008-04-29 358,132,623 9,000 73.7156 485,830,194 2008-03-31
4392 2008-04-28 358,123,623 3,000 73.7137 485,830,194 2008-03-31
4393 2008-04-25 358,120,623 3,000 73.7131 485,830,194 2008-03-31
4394 2008-04-24 358,117,623 0 73.7125 485,830,194 2008-03-31
4395 2008-04-23 358,117,623 10,000 73.7125 485,830,194 2008-03-31
4396 2008-04-22 358,107,623 0 73.7105 485,830,194 2008-03-31
4397 2008-04-21 358,107,623 0 73.7105 485,830,194 2008-03-31
4398 2008-04-18 358,107,623 0 73.7105 485,830,194 2008-03-31
4399 2008-04-17 358,107,623 0 73.7105 485,830,194 2008-03-31
4400 2008-04-16 358,107,623 0 73.7105 485,830,194 2008-03-31
4401 2008-04-15 358,107,623 10,000 73.7105 485,830,194 2008-03-31
4402 2008-04-14 358,097,623 -10,000 73.7084 485,830,194 2008-03-31
4403 2008-04-11 358,107,623 0 73.7105 485,830,194 2008-03-31
4404 2008-04-10 358,107,623 56,000 73.7105 485,830,194 2008-03-31
4405 2008-04-09 358,051,623 0 73.6989 485,830,194 2008-03-31
4406 2008-04-08 358,051,623 5,600 73.6989 485,830,194 2008-03-31
4407 2008-04-07 358,046,023 0 73.6978 485,830,194 2008-03-31
4408 2008-04-03 358,046,023 15,000 73.6978 485,830,194 2008-03-31
4409 2008-04-02 358,031,023 0 73.6947 485,830,194 2008-03-31
4410 2008-04-01 358,031,023 40,000 73.6947 485,830,194 2008-03-31
4411 2008-03-31 357,991,023 0 73.6865 485,830,194 2008-03-31
4412 2008-03-28 357,991,023 0 73.6865 485,830,194 2008-02-29
4413 2008-03-27 357,991,023 0 73.6865 485,830,194 2008-02-29
4414 2008-03-26 357,991,023 0 73.6865 485,830,194 2008-02-29
4415 2008-03-25 357,991,023 0 73.6865 485,830,194 2008-02-29
4416 2008-03-20 357,991,023 20,000 73.6865 485,830,194 2008-02-29
4417 2008-03-19 357,971,023 -8,800 73.6823 485,830,194 2008-02-29
4418 2008-03-18 357,979,823 0 73.6841 485,830,194 2008-02-29
4419 2008-03-17 357,979,823 0 73.6841 485,830,194 2008-02-29
4420 2008-03-14 357,979,823 0 73.6841 485,830,194 2008-02-29
4421 2008-03-13 357,979,823 200 73.6841 485,830,194 2008-02-29
4422 2008-03-12 357,979,623 -1,902,000 73.6841 485,830,194 2008-02-29
4423 2008-03-11 359,881,623 -9,445,000 74.0756 485,830,194 2008-02-29
4424 2008-03-10 369,326,623 6,000 76.0197 485,830,194 2008-02-29
4425 2008-03-07 369,320,623 0 76.0185 485,830,194 2008-02-29
4426 2008-03-06 369,320,623 0 76.0185 485,830,194 2008-02-29
4427 2008-03-05 369,320,623 0 76.0185 485,830,194 2008-02-29
4428 2008-03-04 369,320,623 20,000 76.0185 485,830,194 2008-02-29
4429 2008-03-03 369,300,623 2,000 76.0143 485,830,194 2008-02-29
4430 2008-02-29 369,298,623 0 76.0139 485,830,194 2008-02-29
4431 2008-02-28 369,298,623 0 76.0139 485,830,194 2008-01-31
4432 2008-02-27 369,298,623 0 76.0139 485,830,194 2008-01-31
4433 2008-02-26 369,298,623 0 76.0139 485,830,194 2008-01-31
4434 2008-02-25 369,298,623 0 76.0139 485,830,194 2008-01-31
4435 2008-02-22 369,298,623 0 76.0139 485,830,194 2008-01-31
4436 2008-02-21 369,298,623 0 76.0139 485,830,194 2008-01-31
4437 2008-02-20 369,298,623 0 76.0139 485,830,194 2008-01-31
4438 2008-02-19 369,298,623 -150,000 76.0139 485,830,194 2008-01-31
4439 2008-02-18 369,448,623 16,657,000 76.0448 485,830,194 2008-01-31
4440 2008-02-15 352,791,623 0 72.6162 485,830,194 2008-01-31
4441 2008-02-14 352,791,623 42,000 72.6162 485,830,194 2008-01-31
4442 2008-02-13 352,749,623 0 72.6076 485,830,194 2008-01-31
4443 2008-02-12 352,749,623 0 72.6076 485,830,194 2008-01-31
4444 2008-02-11 352,749,623 111,000 72.6076 485,830,194 2008-01-31
4445 2008-02-06 352,638,623 0 72.5847 485,830,194 2008-01-31
4446 2008-02-05 352,638,623 25,000 72.5847 485,830,194 2008-01-31
4447 2008-02-04 352,613,623 0 72.5796 485,830,194 2008-01-31
4448 2008-02-01 352,613,623 0 72.5796 485,830,194 2008-01-31
4449 2008-01-31 352,613,623 12,500,000 72.5796 485,830,194 2008-01-31
4450 2008-01-30 340,113,623 0 70.0067 485,830,194 2007-12-31
4451 2008-01-29 340,113,623 0 70.0067 485,830,194 2007-12-31
4452 2008-01-28 340,113,623 -15,200 70.0067 485,830,194 2007-12-31
4453 2008-01-25 340,128,823 0 70.0098 485,830,194 2007-12-31
4454 2008-01-24 340,128,823 -823,000 70.0098 485,830,194 2007-12-31
4455 2008-01-23 340,951,823 0 70.1792 485,830,194 2007-12-31
4456 2008-01-22 340,951,823 20,000 70.1792 485,830,194 2007-12-31
4457 2008-01-21 340,931,823 0 70.1751 485,830,194 2007-12-31
4458 2008-01-18 340,931,823 12,000 70.1751 485,830,194 2007-12-31
4459 2008-01-17 340,919,823 -24,000 70.1726 485,830,194 2007-12-31
4460 2008-01-16 340,943,823 0 70.1776 485,830,194 2007-12-31
4461 2008-01-15 340,943,823 0 70.1776 485,830,194 2007-12-31
4462 2008-01-14 340,943,823 -4,000 70.1776 485,830,194 2007-12-31
4463 2008-01-11 340,947,823 0 70.1784 485,830,194 2007-12-31
4464 2008-01-10 340,947,823 10,000 70.1784 485,830,194 2007-12-31
4465 2008-01-09 340,937,823 120,000 70.1763 485,830,194 2007-12-31
4466 2008-01-08 340,817,823 20,000 70.1516 485,830,194 2007-12-31
4467 2008-01-07 340,797,823 -39,000 70.1475 485,830,194 2007-12-31
4468 2008-01-04 340,836,823 1,000 70.1555 485,830,194 2007-12-31
4469 2008-01-03 340,835,823 16,800 70.1553 485,830,194 2007-12-31
4470 2008-01-02 340,819,023 89,000 70.1519 485,830,194 2007-12-31
4471 2007-12-31 340,730,023 0 70.1336 485,830,194 2007-12-31
4472 2007-12-28 340,730,023 -50,000 70.1336 485,830,194 2007-11-30
4473 2007-12-27 340,780,023 0 70.1439 485,830,194 2007-11-30
4474 2007-12-24 340,780,023 0 70.1439 485,830,194 2007-11-30
4475 2007-12-21 340,780,023 0 70.1439 485,830,194 2007-11-30
4476 2007-12-20 340,780,023 10,000 70.1439 485,830,194 2007-11-30
4477 2007-12-19 340,770,023 0 70.1418 485,830,194 2007-11-30
4478 2007-12-18 340,770,023 9,446,800 70.1418 485,830,194 2007-11-30
4479 2007-12-17 331,323,223 -4,000 68.1973 485,830,194 2007-11-30
4480 2007-12-14 331,327,223 800 68.1982 485,830,194 2007-11-30
4481 2007-12-13 331,326,423 8,400 68.1980 485,830,194 2007-11-30
4482 2007-12-12 331,318,023 8,800 68.1963 485,830,194 2007-11-30
4483 2007-12-11 331,309,223 0 68.1944 485,830,194 2007-11-30
4484 2007-12-10 331,309,223 10,000 68.1944 485,830,194 2007-11-30
4485 2007-12-07 331,299,223 74,800 68.1924 485,830,194 2007-11-30
4486 2007-12-06 331,224,423 56,800 68.1770 485,830,194 2007-11-30
4487 2007-12-05 331,167,623 3,000 68.1653 485,830,194 2007-11-30
4488 2007-12-04 331,164,623 0 68.1647 485,830,194 2007-11-30
4489 2007-12-03 331,164,623 0 68.1647 485,830,194 2007-11-30
4490 2007-11-30 331,164,623 -30,000 68.1647 485,830,194 2007-11-30
4491 2007-11-29 331,194,623 0 68.1709 485,830,194 2007-10-16
4492 2007-11-28 331,194,623 37,000 68.1709 485,830,194 2007-10-16
4493 2007-11-27 331,157,623 -20,000 68.1632 485,830,194 2007-10-16
4494 2007-11-26 331,177,623 127,200 68.1674 485,830,194 2007-10-16
4495 2007-11-23 331,050,423 157,000 68.1412 485,830,194 2007-10-16
4496 2007-11-22 330,893,423 0 68.1089 485,830,194 2007-10-16
4497 2007-11-21 330,893,423 13,200 68.1089 485,830,194 2007-10-16
4498 2007-11-20 330,880,223 1,200 68.1061 485,830,194 2007-10-16
4499 2007-11-19 330,879,023 -20,000 68.1059 485,830,194 2007-10-16
4500 2007-11-16 330,899,023 42,000 68.1100 485,830,194 2007-10-16
4501 2007-11-15 330,857,023 64,000 68.1014 485,830,194 2007-10-16
4502 2007-11-14 330,793,023 -10,000 68.0882 485,830,194 2007-10-16
4503 2007-11-13 330,803,023 2,000 68.0903 485,830,194 2007-10-16
4504 2007-11-12 330,801,023 0 68.0898 485,830,194 2007-10-16
4505 2007-11-09 330,801,023 10,000 68.0898 485,830,194 2007-10-16
4506 2007-11-08 330,791,023 -80,200 68.0878 485,830,194 2007-10-16
4507 2007-11-07 330,871,223 -80,000 68.1043 485,830,194 2007-10-16
4508 2007-11-06 330,951,223 -10,800 68.1208 485,830,194 2007-10-16
4509 2007-11-05 330,962,023 -234,000 68.1230 485,830,194 2007-10-16
4510 2007-11-02 331,196,023 -578,800 68.1711 485,830,194 2007-10-16
4511 2007-11-01 331,774,823 -3,009,989,435 68.2903 485,830,194 2007-10-16
4512 2007-10-31 3,341,764,258 0 687.8461 485,830,194 2007-10-16
4513 2007-10-30 3,341,764,258 0 687.8461 485,830,194 2007-10-16
4514 2007-10-29 3,341,764,258 0 687.8461 485,830,194 2007-10-16
4515 2007-10-26 3,341,764,258 0 687.8461 485,830,194 2007-10-16
4516 2007-10-25 3,341,764,258 0 687.8461 485,830,194 2007-10-16
4517 2007-10-24 3,341,764,258 0 687.8461 485,830,194 2007-10-16
4518 2007-10-23 3,341,764,258 0 687.8461 485,830,194 2007-10-16
4519 2007-10-22 3,341,764,258 0 687.8461 485,830,194 2007-10-16
4520 2007-10-18 3,341,764,258 0 687.8461 485,830,194 2007-10-16
4521 2007-10-17 3,341,764,258 0 687.8461 485,830,194 2007-10-16
4522 2007-10-16 3,341,764,258 -996,000 687.8461 485,830,194 2007-10-16
4523 2007-10-15 3,342,760,258 -68,000 70.6222 4,733,301,949 2007-08-31
4524 2007-10-12 3,342,828,258 -164,000 70.6236 4,733,301,949 2007-08-31
4525 2007-10-11 3,342,992,258 -27,908,000 70.6271 4,733,301,949 2007-08-31
4526 2007-10-10 3,370,900,258 -164,000 71.2167 4,733,301,949 2007-08-31
4527 2007-10-09 3,371,064,258 -116,000 71.2201 4,733,301,949 2007-08-31
4528 2007-10-08 3,371,180,258 468,000 71.2226 4,733,301,949 2007-08-31
4529 2007-10-05 3,370,712,258 216,000 71.2127 4,733,301,949 2007-08-31
4530 2007-10-04 3,370,496,258 1,612,000 71.2081 4,733,301,949 2007-08-31
4531 2007-10-03 3,368,884,258 102,012,000 71.1741 4,733,301,949 2007-08-31
4532 2007-10-02 3,266,872,258 652,000 69.0189 4,733,301,949 2007-08-31
4533 2007-09-28 3,266,220,258 104,000 69.0051 4,733,301,949 2007-08-31
4534 2007-09-27 3,266,116,258 184,000 69.0029 4,733,301,949 2007-08-31
4535 2007-09-25 3,265,932,258 76,000 68.9990 4,733,301,949 2007-08-31
4536 2007-09-24 3,265,856,258 208,000 68.9974 4,733,301,949 2007-08-31
4537 2007-09-21 3,265,648,258 -260,000 68.9930 4,733,301,949 2007-08-31
4538 2007-09-20 3,265,908,258 -36,000 68.9985 4,733,301,949 2007-08-31
4539 2007-09-19 3,265,944,258 101,328,000 68.9993 4,733,301,949 2007-08-31
4540 2007-09-18 3,164,616,258 -1,036,000 66.8585 4,733,301,949 2007-08-31
4541 2007-09-17 3,165,652,258 40,000 66.8804 4,733,301,949 2007-08-31
4542 2007-09-14 3,165,612,258 -248,000 66.8796 4,733,301,949 2007-08-31
4543 2007-09-13 3,165,860,258 -3,616,000 66.8848 4,733,301,949 2007-08-31
4544 2007-09-12 3,169,476,258 27,261,949 66.9612 4,733,301,949 2007-08-31
4545 2007-09-11 3,142,214,309 199,168,000 66.3852 4,733,301,949 2007-08-31
4546 2007-09-10 2,943,046,309 -288,000 62.1774 4,733,301,949 2007-08-31
4547 2007-09-07 2,943,334,309 -832,000 62.1835 4,733,301,949 2007-08-31
4548 2007-09-06 2,944,166,309 -1,028,000 62.2011 4,733,301,949 2007-08-31
4549 2007-09-05 2,945,194,309 1,200,000 62.2228 4,733,301,949 2007-08-31
4550 2007-09-04 2,943,994,309 -4,956,000 62.1975 4,733,301,949 2007-08-31
4551 2007-09-03 2,948,950,309 -1,404,000 62.3022 4,733,301,949 2007-08-31
4552 2007-08-31 2,950,354,309 1,112,000 62.3318 4,733,301,949 2007-08-31
4553 2007-08-30 2,949,242,309 198,444,000 87.8456 3,357,301,949 2007-05-31
4554 2007-08-29 2,750,798,309 -4,668,000 81.9348 3,357,301,949 2007-05-31
4555 2007-08-28 2,755,466,309 -528,000 82.0738 3,357,301,949 2007-05-31
4556 2007-08-27 2,755,994,309 -136,000 82.0896 3,357,301,949 2007-05-31
4557 2007-08-24 2,756,130,309 48,000 82.0936 3,357,301,949 2007-05-31
4558 2007-08-23 2,756,082,309 -552,000 82.0922 3,357,301,949 2007-05-31
4559 2007-08-22 2,756,634,309 1,252,000 82.1086 3,357,301,949 2007-05-31
4560 2007-08-21 2,755,382,309 -1,112,000 82.0713 3,357,301,949 2007-05-31
4561 2007-08-20 2,756,494,309 -1,100,000 82.1045 3,357,301,949 2007-05-31
4562 2007-08-17 2,757,594,309 -1,720,000 82.1372 3,357,301,949 2007-05-31
4563 2007-08-16 2,759,314,309 -240,000 82.1884 3,357,301,949 2007-05-31
4564 2007-08-15 2,759,554,309 688,000 82.1956 3,357,301,949 2007-05-31
4565 2007-08-14 2,758,866,309 96,000 82.1751 3,357,301,949 2007-05-31
4566 2007-08-13 2,758,770,309 -3,056,000 82.1722 3,357,301,949 2007-05-31
4567 2007-08-10 2,761,826,309 716,000 82.2633 3,357,301,949 2007-05-31
4568 2007-08-09 2,761,110,309 -4,580,000 82.2419 3,357,301,949 2007-05-31
4569 2007-08-08 2,765,690,309 -88,000 82.3784 3,357,301,949 2007-05-31
4570 2007-08-07 2,765,778,309 -3,072,000 82.3810 3,357,301,949 2007-05-31
4571 2007-08-06 2,768,850,309 -1,408,000 82.4725 3,357,301,949 2007-05-31
4572 2007-08-03 2,770,258,309 -464,000 82.5144 3,357,301,949 2007-05-31
4573 2007-08-02 2,770,722,309 133,566,494 82.5282 3,357,301,949 2007-05-31
4574 2007-08-01 2,637,155,815 -24,460,000 78.5499 3,357,301,949 2007-05-31
4575 2007-07-31 2,661,615,815 -2,752,000 79.2784 3,357,301,949 2007-05-31
4576 2007-07-30 2,664,367,815 -2,876,000 79.3604 3,357,301,949 2007-05-31
4577 2007-07-27 2,667,243,815 968,000 79.4461 3,357,301,949 2007-05-31
4578 2007-07-26 2,666,275,815 -22,256,000 79.4172 3,357,301,949 2007-05-31
4579 2007-07-25 2,688,531,815 -2,048,000 80.0801 3,357,301,949 2007-05-31
4580 2007-07-24 2,690,579,815 -1,072,000 80.1411 3,357,301,949 2007-05-31
4581 2007-07-23 2,691,651,815 -21,456,000 80.1731 3,357,301,949 2007-05-31
4582 2007-07-20 2,713,107,815 -1,026,000 80.8121 3,357,301,949 2007-05-31
4583 2007-07-19 2,714,133,815 1,812,000 80.8427 3,357,301,949 2007-05-31
4584 2007-07-18 2,712,321,815 -1,500,000 80.7887 3,357,301,949 2007-05-31
4585 2007-07-17 2,713,821,815 1,436,000 80.8334 3,357,301,949 2007-05-31
4586 2007-07-16 2,712,385,815 -380,000 80.7906 3,357,301,949 2007-05-31
4587 2007-07-13 2,712,765,815 1,028,000 80.8020 3,357,301,949 2007-05-31
4588 2007-07-12 2,711,737,815 -96,000 80.7713 3,357,301,949 2007-05-31
4589 2007-07-11 2,711,833,815 3,616,000 80.7742 3,357,301,949 2007-05-31
4590 2007-07-10 2,708,217,815 -212,000 80.6665 3,357,301,949 2007-05-31
4591 2007-07-09 2,708,429,815 -100,000 80.6728 3,357,301,949 2007-05-31
4592 2007-07-06 2,708,529,815 296,000 80.6758 3,357,301,949 2007-05-31
4593 2007-07-05 2,708,233,815 -1,024,000 80.6670 3,357,301,949 2007-05-31
4594 2007-07-04 2,709,257,815 -1,528,000 80.6975 3,357,301,949 2007-05-31
4595 2007-07-03 2,710,785,815 -1,344,000 80.7430 3,357,301,949 2007-05-31
4596 2007-06-29 2,712,129,815 -3,624,000 80.7830 3,357,301,949 2007-05-31
4597 2007-06-28 2,715,753,815 900,000 80.8910 3,357,301,949 2007-05-31
4598 2007-06-27 2,714,853,815 0 80.8642 3,357,301,949 2007-05-31
4599 2007-06-26 2,714,853,815 80.8642 3,357,301,949 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top