Jinchuan Group International Resources Co. Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08059  2001-07-09  2003-10-24  2003-10-27
HK Main 02362  2003-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.640 2026-02-02
2 2026-02-03 0.640 2026-01-30
3 2025-03-31 637,540,000 10,823,000 4.85 13,132,082,051 408,025,600 0.640 2025-03-27
4 2025-03-28 626,717,000 -8,921,000 4.77 13,132,082,051 413,633,220 0.660 2025-03-26
5 2025-03-27 635,638,000 3,808,000 4.84 13,132,082,051 419,521,080 0.660 2025-03-25
6 2025-03-26 631,830,000 2,504,000 4.81 13,132,082,051 429,644,400 0.680 2025-03-24
7 2025-03-25 629,326,000 -5,251,000 4.79 13,132,082,051 427,941,680 0.680 2025-03-21
8 2025-03-24 634,577,000 40,334,000 5.08 12,502,082,051 450,549,670 0.710 2025-03-20
9 2025-03-21 594,243,000 24,878,000 4.75 12,502,082,051 433,797,390 0.730 2025-03-19
10 2025-03-20 569,365,000 -6,114,000 4.55 12,502,082,051 421,330,100 0.740 2025-03-18
11 2025-03-19 575,479,000 -20,182,000 4.60 12,502,082,051 379,816,140 0.660 2025-03-17
12 2025-03-18 595,661,000 45,747,000 4.76 12,502,082,051 405,049,480 0.680 2025-03-14
13 2025-03-17 549,914,000 158,613,000 4.40 12,502,082,051 351,944,960 0.640 2025-03-13
14 2025-03-14 391,301,000 5,240,000 3.13 12,502,082,051 285,649,730 0.730 2025-03-12
15 2025-03-13 386,061,000 6,965,000 3.09 12,502,082,051 297,266,970 0.770 2025-03-11
16 2025-03-12 379,096,000 45,503,000 3.03 12,502,082,051 291,903,920 0.770 2025-03-10
17 2025-03-11 333,593,000 5,640,000 2.67 12,502,082,051 223,507,310 0.670 2025-03-07
18 2025-03-10 327,953,000 2,709,000 2.62 12,502,082,051 213,169,450 0.650 2025-03-06
19 2025-03-07 325,244,000 8,571,000 2.60 12,502,082,051 201,651,280 0.620 2025-03-05
20 2025-03-06 316,673,000 23,549,000 2.53 12,502,082,051 193,170,530 0.610 2025-03-04
21 2025-03-05 293,124,000 -1,949,000 2.34 12,502,082,051 158,286,960 0.540 2025-03-03
22 2025-03-04 295,073,000 1,039,000 2.36 12,502,082,051 153,437,960 0.520 2025-02-28
23 2025-03-03 294,034,000 2,935,000 2.35 12,502,082,051 158,778,360 0.540 2025-02-27
24 2025-02-28 291,099,000 -6,076,000 2.33 12,502,082,051 154,282,470 0.530 2025-02-26
25 2025-02-27 297,175,000 -367,000 2.38 12,502,082,051 151,559,250 0.510 2025-02-25
26 2025-02-26 297,542,000 -1,479,000 2.38 12,502,082,051 151,746,420 0.510 2025-02-24
27 2025-02-25 299,021,000 1,225,000 2.39 12,502,082,051 152,500,710 0.510 2025-02-21
28 2025-02-24 297,796,000 23,000 2.38 12,502,082,051 154,853,920 0.520 2025-02-20
29 2025-02-21 297,773,000 -897,000 2.38 12,502,082,051 151,864,230 0.510 2025-02-19
30 2025-02-20 298,670,000 6,246,000 2.39 12,502,082,051 155,308,400 0.520 2025-02-18
31 2025-02-19 292,424,000 3,797,000 2.34 12,502,082,051 152,060,480 0.520 2025-02-17
32 2025-02-18 288,627,000 -2,258,000 2.31 12,502,082,051 155,858,580 0.540 2025-02-14
33 2025-02-17 290,885,000 752,000 2.33 12,502,082,051 151,260,200 0.520 2025-02-13
34 2025-02-14 290,133,000 10,719,000 2.32 12,502,082,051 150,869,160 0.520 2025-02-12
35 2025-02-13 279,414,000 -363,000 2.23 12,502,082,051 150,883,560 0.540 2025-02-11
36 2025-02-12 279,777,000 -3,650,000 2.24 12,502,082,051 151,079,580 0.540 2025-02-10
37 2025-02-11 283,427,000 -1,632,000 2.27 12,502,082,051 150,216,310 0.530 2025-02-07
38 2025-02-10 285,059,000 -637,000 2.28 12,502,082,051 151,081,270 0.530 2025-02-06
39 2025-02-07 285,696,000 3,127,000 2.29 12,502,082,051 148,561,920 0.520 2025-02-05
40 2025-02-04 282,569,000 -8,740,000 2.26 12,502,082,051 149,761,570 0.530 2025-01-27
41 2025-02-03 291,309,000 1,567,000 2.33 12,502,082,051 154,393,770 0.530 2025-01-24
42 2025-01-27 289,742,000 4,434,000 2.32 12,502,082,051 150,665,840 0.520 2025-01-23
43 2025-01-24 285,308,000 2,235,000 2.28 12,502,082,051 154,066,320 0.540 2025-01-22
44 2025-01-23 283,073,000 637,000 2.26 12,502,082,051 150,028,690 0.530 2025-01-21
45 2025-01-22 282,436,000 -455,000 2.26 12,502,082,051 152,515,440 0.540 2025-01-20
46 2025-01-21 282,891,000 -4,134,000 2.26 12,502,082,051 149,932,230 0.530 2025-01-17
47 2025-01-20 287,025,000 1,385,000 2.30 12,502,082,051 152,123,250 0.530 2025-01-16
48 2025-01-17 285,640,000 -317,000 2.28 12,502,082,051 145,676,400 0.510 2025-01-15
49 2025-01-16 285,957,000 -1,339,000 2.29 12,502,082,051 148,697,640 0.520 2025-01-14
50 2025-01-15 287,296,000 1,121,000 2.30 12,502,082,051 146,520,960 0.510 2025-01-13
51 2025-01-14 286,175,000 -1,174,000 2.29 12,502,082,051 148,811,000 0.520 2025-01-10
52 2025-01-13 287,349,000 1,489,000 2.30 12,502,082,051 146,547,990 0.510 2025-01-09
53 2025-01-10 285,860,000 2,454,000 2.29 12,502,082,051 145,788,600 0.510 2025-01-08
54 2025-01-09 283,406,000 1,120,000 2.27 12,502,082,051 147,371,120 0.520 2025-01-07
55 2025-01-08 282,286,000 -442,000 2.26 12,502,082,051 143,965,860 0.510 2025-01-06
56 2025-01-07 282,728,000 1,623,000 2.26 12,502,082,051 141,364,000 0.500 2025-01-03
57 2025-01-06 281,105,000 1,969,000 2.25 12,502,082,051 143,363,550 0.510 2025-01-02
58 2025-01-03 279,136,000 5,339,000 2.23 12,502,082,051 147,942,080 0.530 2024-12-30
59 2025-01-02 273,797,000 -487,000 2.19 12,502,082,051 145,112,410 0.530 2024-12-27
60 2024-12-30 274,284,000 -475,000 2.19 12,502,082,051 148,113,360 0.540 2024-12-23
61 2024-12-27 274,759,000 4,092,000 2.20 12,502,082,051 140,127,090 0.510 2024-12-20
62 2024-12-23 270,667,000 1,225,000 2.16 12,502,082,051 143,453,510 0.530 2024-12-19
63 2024-12-20 269,442,000 892,000 2.16 12,502,082,051 145,498,680 0.540 2024-12-18
64 2024-12-19 268,550,000 7,191,000 2.15 12,502,082,051 142,331,500 0.530 2024-12-17
65 2024-12-18 261,359,000 735,000 2.09 12,502,082,051 138,520,270 0.530 2024-12-16
66 2024-12-17 260,624,000 -2,476,000 2.08 12,502,082,051 140,736,960 0.540 2024-12-13
67 2024-12-16 263,100,000 -2,326,000 2.10 12,502,082,051 149,967,000 0.570 2024-12-12
68 2024-12-13 265,426,000 -3,563,000 2.12 12,502,082,051 153,947,080 0.580 2024-12-11
69 2024-12-12 268,989,000 -610,000 2.15 12,502,082,051 150,633,840 0.560 2024-12-10
70 2024-12-11 269,599,000 1,286,000 2.16 12,502,082,051 150,975,440 0.560 2024-12-09
71 2024-12-10 268,313,000 -3,552,000 2.15 12,502,082,051 147,572,150 0.550 2024-12-06
72 2024-12-09 271,865,000 5,649,000 2.17 12,502,082,051 146,807,100 0.540 2024-12-05
73 2024-12-06 266,216,000 -2,413,000 2.13 12,502,082,051 146,418,800 0.550 2024-12-04
74 2024-12-05 268,629,000 -3,821,000 2.15 12,502,082,051 147,745,950 0.550 2024-12-03
75 2024-12-04 272,450,000 -3,822,000 2.18 12,502,082,051 149,847,500 0.550 2024-12-02
76 2024-12-03 276,272,000 -4,080,000 2.21 12,502,082,051 146,424,160 0.530 2024-11-29
77 2024-12-02 280,352,000 1,460,000 2.24 12,502,082,051 142,979,520 0.510 2024-11-28
78 2024-11-29 278,892,000 -633,000 2.23 12,502,082,051 145,023,840 0.520 2024-11-27
79 2024-11-28 279,525,000 -2,215,000 2.24 12,502,082,051 145,353,000 0.520 2024-11-26
80 2024-11-27 281,740,000 2,387,000 2.25 12,502,082,051 139,461,300 0.495 2024-11-25
81 2024-11-26 279,353,000 3,114,000 2.23 12,502,082,051 142,470,030 0.510 2024-11-22
82 2024-11-25 276,239,000 -437,000 2.21 12,502,082,051 146,406,670 0.530 2024-11-21
83 2024-11-22 276,676,000 1,003,000 2.21 12,502,082,051 146,638,280 0.530 2024-11-20
84 2024-11-21 275,673,000 4,318,000 2.21 12,502,082,051 140,593,230 0.510 2024-11-19
85 2024-11-20 271,355,000 6,418,000 2.17 12,502,082,051 135,677,500 0.500 2024-11-18
86 2024-11-19 264,937,000 -886,000 2.12 12,502,082,051 135,117,870 0.510 2024-11-15
87 2024-11-18 265,823,000 18,937,000 2.13 12,502,082,051 128,924,155 0.485 2024-11-14
88 2024-11-15 246,886,000 5,636,000 1.97 12,502,082,051 130,849,580 0.530 2024-11-13
89 2024-11-14 241,250,000 4,205,000 1.93 12,502,082,051 130,275,000 0.540 2024-11-12
90 2024-11-13 237,045,000 4,526,000 1.90 12,502,082,051 135,115,650 0.570 2024-11-11
91 2024-11-12 232,519,000 2,315,000 1.86 12,502,082,051 139,511,400 0.600 2024-11-08
92 2024-11-11 230,204,000 2,623,000 1.84 12,502,082,051 138,122,400 0.600 2024-11-07
93 2024-11-08 227,581,000 88,000 1.82 12,502,082,051 136,548,600 0.600 2024-11-06
94 2024-11-07 227,493,000 -7,006,000 1.82 12,502,082,051 138,770,730 0.610 2024-11-05
95 2024-11-06 234,499,000 2,168,000 1.88 12,502,082,051 138,354,410 0.590 2024-11-04
96 2024-11-05 232,331,000 -5,144,000 1.86 12,502,082,051 139,398,600 0.600 2024-11-01
97 2024-11-04 237,475,000 -4,361,000 1.90 12,502,082,051 132,986,000 0.560 2024-10-31
98 2024-11-01 241,836,000 -3,237,000 1.93 12,502,082,051 137,846,520 0.570 2024-10-30
99 2024-10-31 245,073,000 63,000 1.96 12,502,082,051 142,142,340 0.580 2024-10-29
100 2024-10-30 245,010,000 -2,768,000 1.96 12,502,082,051 144,555,900 0.590 2024-10-28
101 2024-10-29 247,778,000 6,217,000 1.98 12,502,082,051 143,711,240 0.580 2024-10-25
102 2024-10-28 241,561,000 4,880,000 1.93 12,502,082,051 142,520,990 0.590 2024-10-24
103 2024-10-25 236,681,000 8,654,000 1.89 12,502,082,051 139,641,790 0.590 2024-10-23
104 2024-10-24 228,027,000 -1,028,000 1.82 12,502,082,051 136,816,200 0.600 2024-10-22
105 2024-10-23 229,055,000 -1,971,000 1.83 12,502,082,051 139,723,550 0.610 2024-10-21
106 2024-10-22 231,026,000 -2,989,000 1.85 12,502,082,051 133,995,080 0.580 2024-10-18
107 2024-10-21 234,015,000 -1,984,000 1.87 12,502,082,051 131,048,400 0.560 2024-10-17
108 2024-10-18 235,999,000 -3,471,000 1.89 12,502,082,051 136,879,420 0.580 2024-10-16
109 2024-10-17 239,470,000 3,550,000 1.92 12,502,082,051 136,497,900 0.570 2024-10-15
110 2024-10-16 235,920,000 -3,493,000 1.89 12,502,082,051 139,192,800 0.590 2024-10-14
111 2024-10-15 239,413,000 -1,998,000 1.91 12,502,082,051 141,253,670 0.590 2024-10-10
112 2024-10-14 241,411,000 1,701,000 1.93 12,502,082,051 137,604,270 0.570 2024-10-09
113 2024-10-10 239,710,000 6,041,000 1.92 12,502,082,051 143,826,000 0.600 2024-10-08
114 2024-10-03 233,669,000 -7,550,000 1.87 12,502,082,051 156,558,230 0.670 2024-09-30
115 2024-10-02 241,219,000 -1,942,000 1.93 12,502,082,051 154,380,160 0.640 2024-09-27
116 2024-09-30 243,161,000 -2,608,000 1.94 12,502,082,051 148,328,210 0.610 2024-09-26
117 2024-09-27 245,769,000 -80,000 1.97 12,502,082,051 140,088,330 0.570 2024-09-25
118 2024-09-26 245,849,000 -3,961,000 1.97 12,502,082,051 137,675,440 0.560 2024-09-24
119 2024-09-25 249,810,000 -8,283,000 2.00 12,502,082,051 129,901,200 0.520 2024-09-23
120 2024-09-24 258,093,000 -31,000 2.06 12,502,082,051 139,370,220 0.540 2024-09-20
121 2024-09-23 258,124,000 -3,280,000 2.06 12,502,082,051 136,805,720 0.530 2024-09-19
122 2024-09-17 261,404,000 -5,544,000 2.09 12,502,082,051 128,087,960 0.490 2024-09-13
123 2024-09-16 266,948,000 1,096,000 2.14 12,502,082,051 128,135,040 0.480 2024-09-12
124 2024-09-13 265,852,000 2,391,000 2.13 12,502,082,051 124,950,440 0.470 2024-09-11
125 2024-09-12 263,461,000 -369,000 2.11 12,502,082,051 125,143,975 0.475 2024-09-10
126 2024-09-11 263,830,000 1,482,000 2.11 12,502,082,051 124,000,100 0.470 2024-09-09
127 2024-09-10 262,348,000 748,000 2.10 12,502,082,051 128,550,520 0.490 2024-09-05
128 2024-09-09 261,600,000 5,777,000 2.09 12,502,082,051 128,184,000 0.490 2024-09-04
129 2024-09-05 255,823,000 -289,000 2.05 12,502,082,051 130,469,730 0.510 2024-09-03
130 2024-09-04 256,112,000 944,000 2.05 12,502,082,051 133,178,240 0.520 2024-09-02
131 2024-09-03 255,168,000 -862,000 2.04 12,502,082,051 135,239,040 0.530 2024-08-30
132 2024-09-02 256,030,000 -2,207,000 2.05 12,502,082,051 133,135,600 0.520 2024-08-29
133 2024-08-30 258,237,000 1,705,000 2.07 12,502,082,051 134,283,240 0.520 2024-08-28
134 2024-08-29 256,532,000 273,000 2.05 12,502,082,051 135,961,960 0.530 2024-08-27
135 2024-08-28 256,259,000 2,165,000 2.05 12,502,082,051 138,379,860 0.540 2024-08-26
136 2024-08-27 254,094,000 -1,408,000 2.03 12,502,082,051 129,587,940 0.510 2024-08-23
137 2024-08-26 255,502,000 732,000 2.04 12,502,082,051 130,306,020 0.510 2024-08-22
138 2024-08-23 254,770,000 -179,000 2.04 12,502,082,051 132,480,400 0.520 2024-08-21
139 2024-08-22 254,949,000 6,527,000 2.04 12,502,082,051 132,573,480 0.520 2024-08-20
140 2024-08-21 248,422,000 -953,000 1.99 12,502,082,051 139,116,320 0.560 2024-08-19
141 2024-08-20 249,375,000 -111,000 1.99 12,502,082,051 137,156,250 0.550 2024-08-16
142 2024-08-19 249,486,000 -1,475,000 2.00 12,502,082,051 132,227,580 0.530 2024-08-15
143 2024-08-16 250,961,000 1,273,000 2.01 12,502,082,051 130,499,720 0.520 2024-08-14
144 2024-08-15 249,688,000 -1,399,000 2.00 12,502,082,051 129,837,760 0.520 2024-08-13
145 2024-08-14 251,087,000 359,000 2.01 12,502,082,051 128,054,370 0.510 2024-08-12
146 2024-08-13 250,728,000 -1,311,000 2.01 12,502,082,051 130,378,560 0.520 2024-08-09
147 2024-08-12 252,039,000 3,348,000 2.02 12,502,082,051 128,539,890 0.510 2024-08-08
148 2024-08-09 248,691,000 -3,592,000 1.99 12,502,082,051 129,319,320 0.520 2024-08-07
149 2024-08-08 252,283,000 -3,692,000 2.02 12,502,082,051 126,141,500 0.500 2024-08-06
150 2024-08-07 255,975,000 5,762,000 2.05 12,502,082,051 127,987,500 0.500 2024-08-05
151 2024-08-06 250,213,000 -4,504,000 2.00 12,502,082,051 135,115,020 0.540 2024-08-02
152 2024-08-05 254,717,000 1,688,000 2.04 12,502,082,051 142,641,520 0.560 2024-08-01
153 2024-08-02 253,029,000 -2,326,000 2.02 12,502,082,051 139,165,950 0.550 2024-07-31
154 2024-08-01 255,355,000 23,000 2.04 12,502,082,051 132,784,600 0.520 2024-07-30
155 2024-07-31 255,332,000 252,000 2.04 12,502,082,051 140,432,600 0.550 2024-07-29
156 2024-07-30 255,080,000 674,000 2.04 12,502,082,051 137,743,200 0.540 2024-07-26
157 2024-07-29 254,406,000 -3,950,000 2.03 12,502,082,051 132,291,120 0.520 2024-07-25
158 2024-07-26 258,356,000 2,038,000 2.07 12,502,082,051 139,512,240 0.540 2024-07-24
159 2024-07-25 256,318,000 -2,595,000 2.05 12,502,082,051 138,411,720 0.540 2024-07-23
160 2024-07-24 258,913,000 -19,387,000 2.07 12,502,082,051 147,580,410 0.570 2024-07-22
161 2024-07-23 278,300,000 -45,717,000 2.23 12,502,082,051 166,980,000 0.600 2024-07-19
162 2024-07-22 324,017,000 -1,225,000 2.59 12,502,082,051 233,292,240 0.720 2024-07-18
163 2024-07-19 325,242,000 244,000 2.60 12,502,082,051 234,174,240 0.720 2024-07-17
164 2024-07-18 324,998,000 3,775,000 2.60 12,502,082,051 259,998,400 0.800 2024-07-16
165 2024-07-17 321,223,000 3,457,000 2.57 12,502,082,051 263,402,860 0.820 2024-07-15
166 2024-07-16 317,766,000 914,000 2.54 12,502,082,051 257,390,460 0.810 2024-07-12
167 2024-07-15 316,852,000 -5,812,000 2.53 12,502,082,051 262,987,160 0.830 2024-07-11
168 2024-07-12 322,664,000 2,070,000 2.58 12,502,082,051 251,677,920 0.780 2024-07-10
169 2024-07-11 320,594,000 -6,259,000 2.56 12,502,082,051 269,298,960 0.840 2024-07-09
170 2024-07-10 326,853,000 -652,000 2.61 12,502,082,051 261,482,400 0.800 2024-07-08
171 2024-07-09 327,505,000 -2,608,000 2.62 12,502,082,051 265,279,050 0.810 2024-07-05
172 2024-07-08 330,113,000 -383,000 2.64 12,502,082,051 264,090,400 0.800 2024-07-04
173 2024-07-05 330,496,000 -1,660,000 2.64 12,502,082,051 261,091,840 0.790 2024-07-03
174 2024-07-04 332,156,000 4,808,000 2.66 12,502,082,051 255,760,120 0.770 2024-07-02
175 2024-07-03 327,348,000 -3,459,000 2.62 12,502,082,051 271,698,840 0.830 2024-06-28
176 2024-07-02 330,807,000 1,088,000 2.65 12,502,082,051 261,337,530 0.790 2024-06-27
177 2024-06-28 329,719,000 -898,000 2.64 12,502,082,051 257,180,820 0.780 2024-06-26
178 2024-06-27 330,617,000 -2,976,000 2.64 12,502,082,051 264,493,600 0.800 2024-06-25
179 2024-06-26 333,593,000 438,000 2.67 12,502,082,051 263,538,470 0.790 2024-06-24
180 2024-06-25 333,155,000 483,000 2.66 12,502,082,051 273,187,100 0.820 2024-06-21
181 2024-06-24 332,672,000 2,944,000 2.66 12,502,082,051 279,444,480 0.840 2024-06-20
182 2024-06-21 329,728,000 1,070,000 2.64 12,502,082,051 280,268,800 0.850 2024-06-19
183 2024-06-20 328,658,000 -4,240,000 2.63 12,502,082,051 266,212,980 0.810 2024-06-18
184 2024-06-19 332,898,000 -328,000 2.66 12,502,082,051 262,989,420 0.790 2024-06-17
185 2024-06-18 333,226,000 -737,000 2.67 12,502,082,051 273,245,320 0.820 2024-06-14
186 2024-06-17 333,963,000 -1,910,000 2.67 12,502,082,051 277,189,290 0.830 2024-06-13
187 2024-06-14 335,873,000 -1,724,000 2.69 12,502,082,051 278,774,590 0.830 2024-06-12
188 2024-06-13 337,597,000 1,245,000 2.70 12,502,082,051 276,829,540 0.820 2024-06-11
189 2024-06-12 336,352,000 -1,032,000 2.69 12,502,082,051 299,353,280 0.890 2024-06-07
190 2024-06-11 337,384,000 -2,659,000 2.70 12,502,082,051 290,150,240 0.860 2024-06-06
191 2024-06-07 340,043,000 -1,320,000 2.72 12,502,082,051 282,235,690 0.830 2024-06-05
192 2024-06-06 341,363,000 -2,756,000 2.73 12,502,082,051 300,399,440 0.880 2024-06-04
193 2024-06-05 344,119,000 -3,624,000 2.75 12,502,082,051 302,824,720 0.880 2024-06-03
194 2024-06-04 347,743,000 -2,779,000 2.78 12,502,082,051 302,536,410 0.870 2024-05-31
195 2024-06-03 350,522,000 274,000 2.80 12,502,082,051 315,469,800 0.900 2024-05-30
196 2024-05-31 350,248,000 -1,190,000 2.80 12,502,082,051 336,238,080 0.960 2024-05-29
197 2024-05-30 351,438,000 1,119,000 2.81 12,502,082,051 333,866,100 0.950 2024-05-28
198 2024-05-29 350,319,000 -3,098,000 2.80 12,502,082,051 329,299,860 0.940 2024-05-27
199 2024-05-28 353,417,000 2,734,000 2.83 12,502,082,051 311,006,960 0.880 2024-05-24
200 2024-05-27 350,683,000 7,437,000 2.80 12,502,082,051 305,094,210 0.870 2024-05-23
201 2024-05-24 343,246,000 -938,000 2.75 12,502,082,051 326,083,700 0.950 2024-05-22
202 2024-05-23 344,184,000 -458,000 2.75 12,502,082,051 337,300,320 0.980 2024-05-21
203 2024-05-22 344,642,000 4,389,000 2.76 12,502,082,051 361,874,100 1.050 2024-05-20
204 2024-05-21 340,253,000 -2,187,000 2.72 12,502,082,051 333,447,940 0.980 2024-05-17
205 2024-05-20 342,440,000 -5,351,000 2.74 12,502,082,051 315,044,800 0.920 2024-05-16
206 2024-05-17 347,791,000 -15,457,000 2.78 12,502,082,051 323,445,630 0.930 2024-05-14
207 2024-05-16 363,248,000 -600,000 2.91 12,502,082,051 312,393,280 0.860 2024-05-13
208 2024-05-14 363,848,000 1,565,000 2.91 12,502,082,051 305,632,320 0.840 2024-05-10
209 2024-05-13 362,283,000 -341,000 2.90 12,502,082,051 297,072,060 0.820 2024-05-09
210 2024-05-10 362,624,000 1,087,000 2.90 12,502,082,051 282,846,720 0.780 2024-05-08
211 2024-05-09 361,537,000 3,606,000 2.89 12,502,082,051 278,383,490 0.770 2024-05-07
212 2024-05-08 357,931,000 2,080,000 2.86 12,502,082,051 279,186,180 0.780 2024-05-06
213 2024-05-03 355,851,000 -391,000 2.85 12,502,082,051 274,005,270 0.770 2024-04-30
214 2024-05-02 356,242,000 -276,000 2.85 12,502,082,051 270,743,920 0.760 2024-04-29
215 2024-04-30 356,518,000 2,487,000 2.85 12,502,082,051 281,649,220 0.790 2024-04-26
216 2024-04-29 354,031,000 -243,000 2.83 12,502,082,051 272,603,870 0.770 2024-04-25
217 2024-04-26 354,274,000 -524,000 2.83 12,502,082,051 265,705,500 0.750 2024-04-24
218 2024-04-25 354,798,000 3,625,000 2.84 12,502,082,051 259,002,540 0.730 2024-04-23
219 2024-04-24 351,173,000 2,085,000 2.81 12,502,082,051 259,868,020 0.740 2024-04-22
220 2024-04-23 349,088,000 6,904,000 2.79 12,502,082,051 268,797,760 0.770 2024-04-19
221 2024-04-22 342,184,000 -844,000 2.74 12,502,082,051 270,325,360 0.790 2024-04-18
222 2024-04-19 343,028,000 -23,207,000 2.74 12,502,082,051 260,701,280 0.760 2024-04-17
223 2024-04-18 366,235,000 -5,770,000 2.93 12,502,082,051 282,000,950 0.770 2024-04-16
224 2024-04-17 372,005,000 4,042,000 2.98 12,502,082,051 297,604,000 0.800 2024-04-15
225 2024-04-16 367,963,000 -2,066,000 2.94 12,502,082,051 320,127,810 0.870 2024-04-12
226 2024-04-15 370,029,000 -1,504,000 2.96 12,502,082,051 310,824,360 0.840 2024-04-11
227 2024-04-12 371,533,000 -2,575,000 2.97 12,502,082,051 323,233,710 0.870 2024-04-10
228 2024-04-11 374,108,000 2,233,000 2.99 12,502,082,051 321,732,880 0.860 2024-04-09
229 2024-04-10 371,875,000 8,263,000 2.97 12,502,082,051 316,093,750 0.850 2024-04-08
230 2024-04-08 363,612,000 2,937,000 2.91 12,502,082,051 341,795,280 0.940 2024-04-03
231 2024-04-05 360,675,000 -1,112,000 2.88 12,502,082,051 302,967,000 0.840 2024-04-02
232 2024-04-03 361,787,000 -40,000 2.89 12,502,082,051 296,665,340 0.820 2024-03-28
233 2024-04-02 361,827,000 2,707,000 2.89 12,502,082,051 289,461,600 0.800 2024-03-27
234 2024-03-28 359,120,000 5,809,000 2.87 12,502,082,051 290,887,200 0.810 2024-03-26
235 2024-03-27 353,311,000 -942,000 2.83 12,502,082,051 289,715,020 0.820 2024-03-25
236 2024-03-26 354,253,000 2,576,000 2.83 12,502,082,051 286,944,930 0.810 2024-03-22
237 2024-03-25 351,677,000 4,500,000 2.81 12,502,082,051 291,891,910 0.830 2024-03-21
238 2024-03-22 347,177,000 7,492,000 2.78 12,502,082,051 284,685,140 0.820 2024-03-20
239 2024-03-21 339,685,000 5,173,000 2.72 12,502,082,051 278,541,700 0.820 2024-03-19
240 2024-03-20 334,512,000 14,397,000 2.68 12,502,082,051 277,644,960 0.830 2024-03-18
241 2024-03-19 320,115,000 7,001,000 2.56 12,502,082,051 281,701,200 0.880 2024-03-15
242 2024-03-18 313,114,000 26,733,000 2.50 12,502,082,051 263,015,760 0.840 2024-03-14
243 2024-03-15 286,381,000 52,000 2.29 12,502,082,051 214,785,750 0.750 2024-03-13
244 2024-03-14 286,329,000 8,771,000 2.29 12,502,082,051 211,883,460 0.740 2024-03-12
245 2024-03-13 277,558,000 5,571,000 2.22 12,502,082,051 216,495,240 0.780 2024-03-11
246 2024-03-12 271,987,000 40,197,000 2.18 12,502,082,051 206,710,120 0.760 2024-03-08
247 2024-03-11 231,790,000 1,902,000 1.85 12,502,082,051 173,842,500 0.750 2024-03-07
248 2024-03-08 229,888,000 1,669,000 1.84 12,502,082,051 151,726,080 0.660 2024-03-06
249 2024-03-07 228,219,000 5,757,000 1.83 12,502,082,051 146,060,160 0.640 2024-03-05
250 2024-03-06 222,462,000 -1,501,000 1.78 12,502,082,051 142,375,680 0.640 2024-03-04
251 2024-03-05 223,963,000 1,292,000 1.79 12,502,082,051 150,055,210 0.670 2024-03-01
252 2024-03-04 222,671,000 -7,296,000 1.78 12,502,082,051 146,962,860 0.660 2024-02-29
253 2024-03-01 229,967,000 -6,900,000 1.84 12,502,082,051 151,778,220 0.660 2024-02-28
254 2024-02-29 236,867,000 -780,000 1.89 12,502,082,051 168,175,570 0.710 2024-02-27
255 2024-02-28 237,647,000 21,803,000 1.90 12,502,082,051 163,976,430 0.690 2024-02-26
256 2024-02-27 215,844,000 4,394,000 1.73 12,502,082,051 144,615,480 0.670 2024-02-23
257 2024-02-26 211,450,000 2,237,000 1.69 12,502,082,051 124,755,500 0.590 2024-02-22
258 2024-02-23 209,213,000 790,000 1.67 12,502,082,051 123,435,670 0.590 2024-02-21
259 2024-02-22 208,423,000 743,000 1.67 12,502,082,051 116,716,880 0.560 2024-02-20
260 2024-02-21 207,680,000 3,059,000 1.66 12,502,082,051 114,224,000 0.550 2024-02-19
261 2024-02-15 204,621,000 -116,000 1.64 12,502,082,051 110,495,340 0.540 2024-02-08
262 2024-02-14 204,737,000 -300,000 1.64 12,502,082,051 108,510,610 0.530 2024-02-07
263 2024-02-08 205,037,000 124,000 1.64 12,502,082,051 112,770,350 0.550 2024-02-06
264 2024-02-07 204,913,000 -5,019,000 1.64 12,502,082,051 108,603,890 0.530 2024-02-05
265 2024-02-06 209,932,000 7,541,000 1.68 12,502,082,051 117,561,920 0.560 2024-02-02
266 2024-02-05 202,391,000 -1,345,000 1.62 12,502,082,051 113,338,960 0.560 2024-02-01
267 2024-02-02 203,736,000 1,715,000 1.63 12,502,082,051 116,129,520 0.570 2024-01-31
268 2024-02-01 202,021,000 -696,000 1.62 12,502,082,051 117,172,180 0.580 2024-01-30
269 2024-01-31 202,717,000 -5,811,000 1.62 12,502,082,051 117,575,860 0.580 2024-01-29
270 2024-01-30 208,528,000 2,103,000 1.67 12,502,082,051 120,946,240 0.580 2024-01-26
271 2024-01-29 206,425,000 -177,000 1.65 12,502,082,051 123,855,000 0.600 2024-01-25
272 2024-01-26 206,602,000 6,695,000 1.65 12,502,082,051 113,631,100 0.550 2024-01-24
273 2024-01-25 199,907,000 178,000 1.60 12,502,082,051 105,950,710 0.530 2024-01-23
274 2024-01-24 199,729,000 2,705,000 1.60 12,502,082,051 101,861,790 0.510 2024-01-22
275 2024-01-23 197,024,000 -842,000 1.58 12,502,082,051 112,303,680 0.570 2024-01-19
276 2024-01-22 197,866,000 -3,204,000 1.58 12,502,082,051 114,762,280 0.580 2024-01-18
277 2024-01-19 201,070,000 2,992,000 1.61 12,502,082,051 120,642,000 0.600 2024-01-17
278 2024-01-18 198,078,000 6,951,000 1.58 12,502,082,051 124,789,140 0.630 2024-01-16
279 2024-01-17 191,127,000 -3,101,000 1.53 12,502,082,051 114,676,200 0.600 2024-01-15
280 2024-01-16 194,228,000 -6,854,000 1.55 12,502,082,051 112,652,240 0.580 2024-01-12
281 2024-01-15 201,082,000 898,000 1.61 12,502,082,051 114,616,740 0.570 2024-01-11
282 2024-01-12 200,184,000 -3,184,000 1.60 12,502,082,051 116,106,720 0.580 2024-01-10
283 2024-01-11 203,368,000 -2,460,000 1.63 12,502,082,051 126,088,160 0.620 2024-01-09
284 2024-01-10 205,828,000 -9,028,000 1.65 12,502,082,051 123,496,800 0.600 2024-01-08
285 2024-01-09 214,856,000 -6,723,000 1.72 12,502,082,051 133,210,720 0.620 2024-01-05
286 2024-01-08 221,579,000 -1,664,000 1.77 12,502,082,051 137,378,980 0.620 2024-01-04
287 2024-01-05 223,243,000 -11,832,000 1.79 12,502,082,051 138,410,660 0.620 2024-01-03
288 2024-01-04 235,075,000 6,299,000 1.88 12,502,082,051 148,097,250 0.630 2024-01-02
289 2024-01-03 228,776,000 2,364,000 1.83 12,502,082,051 148,704,400 0.650 2023-12-29
290 2024-01-02 226,412,000 -4,490,000 1.81 12,502,082,051 142,639,560 0.630 2023-12-28
291 2023-12-29 230,902,000 10,801,000 1.85 12,502,082,051 150,086,300 0.650 2023-12-27
292 2023-12-28 220,101,000 -1,557,000 1.76 12,502,082,051 140,864,640 0.640 2023-12-22
293 2023-12-27 221,658,000 460,000 1.77 12,502,082,051 130,778,220 0.590 2023-12-21
294 2023-12-22 221,198,000 -770,000 1.77 12,502,082,051 126,082,860 0.570 2023-12-20
295 2023-12-21 221,968,000 1,591,000 1.78 12,502,082,051 122,082,400 0.550 2023-12-19
296 2023-12-20 220,377,000 1,583,000 1.76 12,502,082,051 125,614,890 0.570 2023-12-18
297 2023-12-19 218,794,000 2,397,000 1.75 12,502,082,051 124,712,580 0.570 2023-12-15
298 2023-12-18 216,397,000 713,000 1.73 12,502,082,051 114,690,410 0.530 2023-12-14
299 2023-12-15 215,684,000 2,989,000 1.73 12,502,082,051 105,685,160 0.490 2023-12-13
300 2023-12-14 212,695,000 1,355,000 1.70 12,502,082,051 104,220,550 0.490 2023-12-12
301 2023-12-13 211,340,000 5,977,000 1.69 12,502,082,051 104,613,300 0.495 2023-12-11
302 2023-12-12 205,363,000 2,094,000 1.64 12,502,082,051 104,735,130 0.510 2023-12-08
303 2023-12-11 203,269,000 5,882,000 1.63 12,502,082,051 99,601,810 0.490 2023-12-07
304 2023-12-08 197,387,000 2,481,000 1.58 12,502,082,051 94,745,760 0.480 2023-12-06
305 2023-12-07 194,906,000 -2,674,000 1.56 12,502,082,051 92,580,350 0.475 2023-12-05
306 2023-12-06 197,580,000 -9,104,000 1.58 12,502,082,051 94,838,400 0.480 2023-12-04
307 2023-12-05 206,684,000 2,087,000 1.65 12,502,082,051 95,074,640 0.460 2023-12-01
308 2023-12-04 204,597,000 11,170,000 1.64 12,502,082,051 94,114,620 0.460 2023-11-30
309 2023-12-01 193,427,000 15,180,000 1.55 12,502,082,051 88,009,285 0.455 2023-11-29
310 2023-11-30 178,247,000 6,959,000 1.43 12,502,082,051 81,102,385 0.455 2023-11-28
311 2023-11-29 171,288,000 1,835,000 1.37 12,502,082,051 78,792,480 0.460 2023-11-27
312 2023-11-28 169,453,000 2,718,000 1.36 12,502,082,051 79,642,910 0.470 2023-11-24
313 2023-11-27 166,735,000 -184,000 1.33 12,502,082,051 79,199,125 0.475 2023-11-23
314 2023-11-24 166,919,000 1,622,000 1.34 12,502,082,051 80,121,120 0.480 2023-11-22
315 2023-11-23 165,297,000 5,937,000 1.32 12,502,082,051 79,342,560 0.480 2023-11-21
316 2023-11-22 159,360,000 4,614,000 1.27 12,502,082,051 76,492,800 0.480 2023-11-20
317 2023-11-21 154,746,000 3,707,000 1.24 12,502,082,051 77,373,000 0.500 2023-11-17
318 2023-11-20 151,039,000 -611,000 1.21 12,502,082,051 75,519,500 0.500 2023-11-16
319 2023-11-17 151,650,000 -4,206,000 1.21 12,502,082,051 77,341,500 0.510 2023-11-15
320 2023-11-16 155,856,000 684,000 1.25 12,502,082,051 74,810,880 0.480 2023-11-14
321 2023-11-15 155,172,000 2,441,000 1.24 12,502,082,051 72,154,980 0.465 2023-11-13
322 2023-11-14 152,731,000 864,000 1.22 12,502,082,051 67,201,640 0.440 2023-11-10
323 2023-11-13 151,867,000 473,000 1.21 12,502,082,051 66,821,480 0.440 2023-11-09
324 2023-11-10 151,394,000 679,000 1.21 12,502,082,051 68,127,300 0.450 2023-11-08
325 2023-11-09 150,715,000 -1,260,000 1.21 12,502,082,051 67,821,750 0.450 2023-11-07
326 2023-11-08 151,975,000 2,616,000 1.22 12,502,082,051 70,668,375 0.465 2023-11-06
327 2023-11-07 149,359,000 -104,000 1.19 12,502,082,051 70,198,730 0.470 2023-11-03
328 2023-11-06 149,463,000 577,000 1.20 12,502,082,051 69,500,295 0.465 2023-11-02
329 2023-11-03 148,886,000 2,270,000 1.19 12,502,082,051 68,487,560 0.460 2023-11-01
330 2023-11-02 146,616,000 2,231,000 1.17 12,502,082,051 69,642,600 0.475 2023-10-31
331 2023-11-01 144,385,000 3,647,000 1.15 12,502,082,051 68,582,875 0.475 2023-10-30
332 2023-10-31 140,738,000 -1,011,000 1.13 12,502,082,051 64,739,480 0.460 2023-10-27
333 2023-10-30 141,749,000 46,000 1.13 12,502,082,051 63,787,050 0.450 2023-10-26
334 2023-10-27 141,703,000 3,738,000 1.13 12,502,082,051 64,474,865 0.455 2023-10-25
335 2023-10-26 137,965,000 -806,000 1.10 12,502,082,051 59,324,950 0.430 2023-10-24
336 2023-10-25 138,771,000 -244,000 1.11 12,502,082,051 61,059,240 0.440 2023-10-20
337 2023-10-24 139,015,000 -3,235,000 1.11 12,502,082,051 61,166,600 0.440 2023-10-19
338 2023-10-20 142,250,000 23,000 1.14 12,502,082,051 64,012,500 0.450 2023-10-18
339 2023-10-19 142,227,000 3,952,000 1.14 12,502,082,051 64,002,150 0.450 2023-10-17
340 2023-10-18 138,275,000 2,949,000 1.11 12,502,082,051 61,532,375 0.445 2023-10-16
341 2023-10-17 135,326,000 5,659,000 1.08 12,502,082,051 60,220,070 0.445 2023-10-13
342 2023-10-16 129,667,000 -1,591,000 1.04 12,502,082,051 55,756,810 0.430 2023-10-12
343 2023-10-13 131,258,000 7,344,000 1.05 12,502,082,051 53,159,490 0.405 2023-10-11
344 2023-10-12 123,914,000 2,422,000 0.99 12,502,082,051 48,946,030 0.395 2023-10-10
345 2023-10-11 121,492,000 2,129,000 0.97 12,502,082,051 47,989,340 0.395 2023-10-09
346 2023-10-03 119,363,000 2,293,000 0.95 12,502,082,051 51,326,090 0.430 2023-09-28
347 2023-09-29 117,070,000 591,000 0.94 12,502,082,051 50,340,100 0.430 2023-09-27
348 2023-09-28 116,479,000 1,660,000 0.93 12,502,082,051 50,085,970 0.430 2023-09-26
349 2023-09-27 114,819,000 152,000 0.92 12,502,082,051 50,520,360 0.440 2023-09-25
350 2023-09-26 114,667,000 -822,000 0.92 12,502,082,051 53,893,490 0.470 2023-09-22
351 2023-09-25 115,489,000 918,000 0.92 12,502,082,051 54,857,275 0.475 2023-09-21
352 2023-09-22 114,571,000 -3,589,000 0.92 12,502,082,051 54,421,225 0.475 2023-09-20
353 2023-09-21 118,160,000 4,021,000 0.95 12,502,082,051 56,716,800 0.480 2023-09-19
354 2023-09-20 114,139,000 7,258,000 0.91 12,502,082,051 53,074,635 0.465 2023-09-18
355 2023-09-19 106,881,000 2,059,000 0.85 12,502,082,051 49,165,260 0.460 2023-09-15
356 2023-09-18 104,822,000 2,605,000 0.84 12,502,082,051 47,169,900 0.450 2023-09-14
357 2023-09-15 102,217,000 711,000 0.82 12,502,082,051 42,420,055 0.415 2023-09-13
358 2023-09-14 101,506,000 -209,000 0.81 12,502,082,051 42,632,520 0.420 2023-09-12
359 2023-09-13 101,715,000 240,000 0.81 12,502,082,051 42,720,300 0.420 2023-09-11
360 2023-09-12 101,475,000 2,717,000 0.81 12,502,082,051 42,619,500 0.420 2023-09-07
361 2023-09-11 98,758,000 -1,799,000 0.79 12,502,082,051 42,959,730 0.435 2023-09-06
362 2023-09-07 100,557,000 -265,000 0.80 12,502,082,051 41,731,155 0.415 2023-09-05
363 2023-09-06 100,822,000 -2,816,000 0.81 12,502,082,051 42,345,240 0.420 2023-09-04
364 2023-09-05 103,638,000 -1,860,000 0.83 12,502,082,051 40,937,010 0.395 2023-08-31
365 2023-09-04 105,498,000 -328,000 0.84 12,502,082,051 42,726,690 0.405 2023-08-30
366 2023-08-31 105,826,000 -1,461,000 0.85 12,502,082,051 42,330,400 0.400 2023-08-29
367 2023-08-30 107,287,000 -2,298,000 0.86 12,502,082,051 41,841,930 0.390 2023-08-28
368 2023-08-29 109,585,000 -551,000 0.88 12,502,082,051 42,738,150 0.390 2023-08-25
369 2023-08-28 110,136,000 501,000 0.88 12,502,082,051 43,503,720 0.395 2023-08-24
370 2023-08-25 109,635,000 -169,000 0.88 12,502,082,051 42,757,650 0.390 2023-08-23
371 2023-08-24 109,804,000 1,821,000 0.88 12,502,082,051 42,823,560 0.390 2023-08-22
372 2023-08-23 107,983,000 1,156,000 0.86 12,502,082,051 41,573,455 0.385 2023-08-21
373 2023-08-22 106,827,000 654,000 0.85 12,502,082,051 42,196,665 0.395 2023-08-18
374 2023-08-21 106,173,000 644,000 0.85 12,502,082,051 43,000,065 0.405 2023-08-17
375 2023-08-18 105,529,000 381,000 0.84 12,502,082,051 42,211,600 0.400 2023-08-16
376 2023-08-17 105,148,000 493,000 0.84 12,502,082,051 42,059,200 0.400 2023-08-15
377 2023-08-16 104,655,000 1,756,000 0.84 12,502,082,051 41,862,000 0.400 2023-08-14
378 2023-08-15 102,899,000 190,000 0.82 12,502,082,051 42,703,085 0.415 2023-08-11
379 2023-08-14 102,709,000 -132,000 0.82 12,502,082,051 43,651,325 0.425 2023-08-10
380 2023-08-11 102,841,000 576,000 0.82 12,502,082,051 43,707,425 0.425 2023-08-09
381 2023-08-10 102,265,000 -323,000 0.82 12,502,082,051 42,951,300 0.420 2023-08-08
382 2023-08-09 102,588,000 -581,000 0.82 12,502,082,051 43,599,900 0.425 2023-08-07
383 2023-08-08 103,169,000 1,860,000 0.83 12,502,082,051 43,846,825 0.425 2023-08-04
384 2023-08-07 101,309,000 -1,959,000 0.81 12,502,082,051 44,069,415 0.435 2023-08-03
385 2023-08-04 103,268,000 -4,204,000 0.83 12,502,082,051 45,437,920 0.440 2023-08-02
386 2023-08-03 107,472,000 4,000 0.86 12,502,082,051 47,287,680 0.440 2023-08-01
387 2023-08-02 107,468,000 -3,058,000 0.86 12,502,082,051 47,285,920 0.440 2023-07-31
388 2023-08-01 110,526,000 2,106,000 0.88 12,502,082,051 45,868,290 0.415 2023-07-28
389 2023-07-31 108,420,000 11,519,000 0.87 12,502,082,051 42,825,900 0.395 2023-07-27
390 2023-07-28 96,901,000 -1,155,000 0.78 12,502,082,051 41,667,430 0.430 2023-07-26
391 2023-07-27 98,056,000 -582,000 0.78 12,502,082,051 40,693,240 0.415 2023-07-25
392 2023-07-26 98,638,000 8,126,000 0.79 12,502,082,051 39,455,200 0.400 2023-07-24
393 2023-07-24 90,512,000 -799,000 0.72 12,502,082,051 37,562,480 0.415 2023-07-20
394 2023-07-21 91,311,000 9,657,000 0.73 12,502,082,051 37,437,510 0.410 2023-07-19
395 2023-07-20 81,654,000 -949,000 0.65 12,502,082,051 34,702,950 0.425 2023-07-18
396 2023-07-19 82,603,000 1,611,000 0.66 12,502,082,051 35,519,290 0.430 2023-07-14
397 2023-07-18 80,992,000 830,000 0.65 12,502,082,051 35,231,520 0.435 2023-07-13
398 2023-07-14 80,162,000 -1,848,000 0.64 12,502,082,051 33,668,040 0.420 2023-07-12
399 2023-07-12 82,010,000 3,634,000 0.66 12,502,082,051 33,624,100 0.410 2023-07-10
400 2023-07-11 78,376,000 2,093,000 0.63 12,502,082,051 31,742,280 0.405 2023-07-07
401 2023-07-10 76,283,000 836,000 0.61 12,502,082,051 32,801,690 0.430 2023-07-06
402 2023-07-07 75,447,000 156,000 0.60 12,502,082,051 33,196,680 0.440 2023-07-05
403 2023-07-06 75,291,000 1,275,000 0.60 12,502,082,051 31,245,765 0.415 2023-07-04
404 2023-07-05 74,016,000 -698,000 0.59 12,502,082,051 30,716,640 0.415 2023-07-03
405 2023-07-04 74,714,000 283,000 0.60 12,502,082,051 29,885,600 0.400 2023-06-30
406 2023-07-03 74,431,000 5,000 0.60 12,502,082,051 29,772,400 0.400 2023-06-29
407 2023-06-30 74,426,000 3,251,000 0.60 12,502,082,051 29,770,400 0.400 2023-06-28
408 2023-06-29 71,175,000 -236,000 0.57 12,502,082,051 28,825,875 0.405 2023-06-27
409 2023-06-28 71,411,000 2,302,000 0.57 12,502,082,051 28,921,455 0.405 2023-06-26
410 2023-06-26 69,109,000 409,000 0.55 12,502,082,051 30,062,415 0.435 2023-06-21
411 2023-06-23 68,700,000 1,536,000 0.55 12,502,082,051 29,541,000 0.430 2023-06-20
412 2023-06-21 67,164,000 630,000 0.54 12,502,082,051 30,223,800 0.450 2023-06-19
413 2023-06-20 66,534,000 2,540,000 0.53 12,502,082,051 31,270,980 0.470 2023-06-16
414 2023-06-19 63,994,000 -2,117,000 0.51 12,502,082,051 29,437,240 0.460 2023-06-15
415 2023-06-16 66,111,000 -664,000 0.53 12,502,082,051 29,419,395 0.445 2023-06-14
416 2023-06-15 66,775,000 -18,000 0.53 12,502,082,051 29,381,000 0.440 2023-06-13
417 2023-06-14 66,793,000 588,000 0.53 12,502,082,051 29,054,955 0.435 2023-06-12
418 2023-06-13 66,205,000 1,624,000 0.53 12,502,082,051 29,130,200 0.440 2023-06-09
419 2023-06-12 64,581,000 1,411,000 0.52 12,502,082,051 27,769,830 0.430 2023-06-08
420 2023-06-09 63,170,000 -1,795,000 0.51 12,502,082,051 26,847,250 0.425 2023-06-07
421 2023-06-08 64,965,000 -345,000 0.52 12,502,082,051 27,934,950 0.430 2023-06-06
422 2023-06-07 65,310,000 1,852,000 0.52 12,502,082,051 27,756,750 0.425 2023-06-05
423 2023-06-06 63,458,000 -2,273,000 0.51 12,502,082,051 27,286,940 0.430 2023-06-02
424 2023-06-05 65,731,000 2,083,000 0.53 12,502,082,051 27,607,020 0.420 2023-06-01
425 2023-06-02 63,648,000 1,605,000 0.51 12,502,082,051 26,413,920 0.415 2023-05-31
426 2023-06-01 62,043,000 -1,107,000 0.50 12,502,082,051 26,678,490 0.430 2023-05-30
427 2023-05-31 63,150,000 -2,453,000 0.51 12,502,082,051 27,154,500 0.430 2023-05-29
428 2023-05-30 65,603,000 4,383,000 0.52 12,502,082,051 28,865,320 0.440 2023-05-25
429 2023-05-29 61,220,000 2,575,000 0.49 12,502,082,051 28,161,200 0.460 2023-05-24
430 2023-05-25 58,645,000 3,273,000 0.47 12,502,082,051 26,976,700 0.460 2023-05-23
431 2023-05-24 55,372,000 1,850,000 0.44 12,502,082,051 26,855,420 0.485 2023-05-22
432 2023-05-23 53,522,000 189,000 0.43 12,502,082,051 26,493,390 0.495 2023-05-19
433 2023-05-22 53,333,000 1,577,000 0.43 12,502,082,051 26,666,500 0.500 2023-05-18
434 2023-05-19 51,756,000 140,000 0.41 12,502,082,051 26,395,560 0.510 2023-05-17
435 2023-05-18 51,616,000 -1,000 0.41 12,502,082,051 26,324,160 0.510 2023-05-16
436 2023-05-17 51,617,000 2,059,000 0.41 12,502,082,051 26,324,670 0.510 2023-05-15
437 2023-05-16 49,558,000 8,612,000 0.40 12,502,082,051 25,274,580 0.510 2023-05-12
438 2023-05-15 40,946,000 -5,049,000 0.33 12,502,082,051 22,110,840 0.540 2023-05-11
439 2023-05-12 45,995,000 -154,000 0.37 12,502,082,051 25,297,250 0.550 2023-05-10
440 2023-05-11 46,149,000 793,000 0.37 12,502,082,051 24,920,460 0.540 2023-05-09
441 2023-05-10 45,356,000 -994,000 0.36 12,502,082,051 24,945,800 0.550 2023-05-08
442 2023-05-09 46,350,000 5,636,000 0.37 12,502,082,051 25,029,000 0.540 2023-05-05
443 2023-05-08 40,714,000 5,513,000 0.33 12,502,082,051 22,392,700 0.550 2023-05-04
444 2023-05-03 35,201,000 3,357,000 0.28 12,502,082,051 19,712,560 0.560 2023-04-28
445 2023-05-02 31,844,000 748,000 0.25 12,502,082,051 17,832,640 0.560 2023-04-27
446 2023-04-28 31,096,000 5,414,000 0.25 12,502,082,051 17,413,760 0.560 2023-04-26
447 2023-04-27 25,682,000 1,703,000 0.21 12,502,082,051 14,638,740 0.570 2023-04-25
448 2023-04-26 23,979,000 -1,040,000 0.19 12,502,082,051 13,668,030 0.570 2023-04-24
449 2023-04-25 25,019,000 495,000 0.20 12,502,082,051 14,511,020 0.580 2023-04-21
450 2023-04-24 24,524,000 1,271,000 0.20 12,502,082,051 14,714,400 0.600 2023-04-20
451 2023-04-21 23,253,000 370,000 0.19 12,502,082,051 14,649,390 0.630 2023-04-19
452 2023-04-20 22,883,000 -2,368,000 0.18 12,502,082,051 14,416,290 0.630 2023-04-18
453 2023-04-19 25,251,000 -1,422,000 0.20 12,502,082,051 16,413,150 0.650 2023-04-17
454 2023-04-18 26,673,000 -2,771,000 0.21 12,502,082,051 16,537,260 0.620 2023-04-14
455 2023-04-17 29,444,000 6,940,000 0.24 12,502,082,051 15,899,760 0.540 2023-04-13
456 2023-04-14 22,504,000 -1,860,000 0.18 12,502,082,051 13,052,320 0.580 2023-04-12
457 2023-04-13 24,364,000 957,000 0.19 12,502,082,051 13,887,480 0.570 2023-04-11
458 2023-04-12 23,407,000 1,135,000 0.19 12,502,082,051 13,341,990 0.570 2023-04-06
459 2023-04-11 22,272,000 1,202,000 0.18 12,502,082,051 12,695,040 0.570 2023-04-04
460 2023-04-06 21,070,000 16,480,000 0.17 12,502,082,051 12,009,900 0.570 2023-04-03
461 2023-04-04 4,590,000 -2,765,000 0.04 12,502,082,051 2,891,700 0.630 2023-03-31
462 2023-04-03 7,355,000 1,604,000 0.06 12,502,082,051 4,413,000 0.600 2023-03-30
463 2023-03-31 5,751,000 1,028,000 0.05 12,502,082,051 3,450,600 0.600 2023-03-29
464 2023-03-30 4,723,000 342,000 0.04 12,502,082,051 2,928,260 0.620 2023-03-28
465 2023-03-29 4,381,000 727,000 0.04 12,502,082,051 2,716,220 0.620 2023-03-27
466 2023-03-28 3,654,000 589,000 0.03 12,502,082,051 2,228,940 0.610 2023-03-24
467 2023-03-27 3,065,000 180,000 0.02 12,502,082,051 1,961,600 0.640 2023-03-23
468 2023-03-24 2,885,000 -514,000 0.02 12,502,082,051 1,875,250 0.650 2023-03-22
469 2023-03-23 3,399,000 -517,000 0.03 12,502,082,051 2,073,390 0.610 2023-03-21
470 2023-03-22 3,916,000 1,361,000 0.03 12,502,082,051 2,271,280 0.580 2023-03-20
471 2023-03-21 2,555,000 -215,000 0.02 12,502,082,051 1,558,550 0.610 2023-03-17
472 2023-03-20 2,770,000 -218,000 0.02 12,502,082,051 1,578,900 0.570 2023-03-16
473 2023-03-17 2,988,000 824,000 0.02 12,502,082,051 1,733,040 0.580 2023-03-15
474 2023-03-16 2,164,000 575,000 0.02 12,502,082,051 1,276,760 0.590 2023-03-14
475 2023-03-15 1,589,000 1,589,000 0.01 12,502,082,051 921,620 0.580 2023-03-13

Webb-site Database - Powered By Linux Group

Back to top