DIGITAL CHINA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Bradbury Securities Limited 源盛證券有限公司
CCASSID: B01277
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.900 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.660 | 2026-01-30 | |||||
| 3 | 2021-09-02 | 25,800 | -5,000 | 0.00 | 1,673,501,386 | 125,130 | 4.850 | 2021-08-31 |
| 4 | 2021-03-01 | 30,800 | 3,000 | 0.00 | 1,672,497,376 | 175,868 | 5.710 | 2021-02-25 |
| 5 | 2021-02-24 | 27,800 | 2,000 | 0.00 | 1,672,497,376 | 165,410 | 5.950 | 2021-02-22 |
| 6 | 2021-02-04 | 25,800 | 5,000 | 0.00 | 1,672,497,376 | 156,348 | 6.060 | 2021-02-02 |
| 7 | 2021-01-06 | 20,800 | 10,000 | 0.00 | 1,672,497,376 | 133,328 | 6.410 | 2021-01-04 |
| 8 | 2020-12-29 | 10,800 | 5,000 | 0.00 | 1,672,396,376 | 69,984 | 6.480 | 2020-12-23 |
| 9 | 2020-12-28 | 5,800 | 2,000 | 0.00 | 1,672,396,376 | 37,352 | 6.440 | 2020-12-22 |
| 10 | 2020-10-22 | 3,800 | -5,000 | 0.00 | 1,672,396,376 | 22,382 | 5.890 | 2020-10-20 |
| 11 | 2020-09-25 | 8,800 | 5,000 | 0.00 | 1,672,145,976 | 57,552 | 6.540 | 2020-09-23 |
| 12 | 2020-07-22 | 3,800 | 1,000 | 0.00 | 1,671,407,976 | 25,194 | 6.630 | 2020-07-20 |
| 13 | 2020-07-16 | 2,800 | -10,000 | 0.00 | 1,671,407,976 | 17,864 | 6.380 | 2020-07-14 |
| 14 | 2020-07-14 | 12,800 | 10,000 | 0.00 | 1,671,407,976 | 83,712 | 6.540 | 2020-07-10 |
| 15 | 2019-03-01 | 2,800 | -10,000 | 0.00 | 1,677,261,976 | 11,676 | 4.170 | 2019-02-27 |
| 16 | 2018-12-05 | 12,800 | 10,000 | 0.00 | 1,677,261,976 | 49,152 | 3.840 | 2018-12-03 |
| 17 | 2016-11-07 | 2,800 | -5,000 | 0.00 | 1,176,536,581 | 17,500 | 6.250 | 2016-11-03 |
| 18 | 2015-07-16 | 7,800 | 5,000 | 0.00 | 1,094,194,581 | 63,882 | 8.190 | 2015-07-14 |
| 19 | 2013-08-30 | 2,800 | -5,000 | 0.00 | 1,093,513,581 | 22,232 | 7.940 | 2013-08-28 |
| 20 | 2013-08-29 | 7,800 | 5,000 | 0.00 | 1,093,513,581 | 63,258 | 8.110 | 2013-08-27 |
| 21 | 2013-06-26 | 2,800 | -1,000 | 0.00 | 1,093,463,581 | 24,668 | 8.810 | 2013-06-24 |
| 22 | 2013-06-25 | 3,800 | 1,000 | 0.00 | 1,093,463,581 | 33,250 | 8.750 | 2013-06-21 |
| 23 | 2013-05-23 | 2,800 | -2,000 | 0.00 | 1,093,463,581 | 31,976 | 11.42 | 2013-05-21 |
| 24 | 2013-05-14 | 4,800 | 2,000 | 0.00 | 1,093,463,581 | 51,648 | 10.76 | 2013-05-10 |
| 25 | 2013-01-21 | 2,800 | -2,000 | 0.00 | 1,093,413,581 | 34,328 | 12.26 | 2013-01-17 |
| 26 | 2013-01-18 | 4,800 | 2,000 | 0.00 | 1,093,413,581 | 60,768 | 12.66 | 2013-01-16 |
| 27 | 2013-01-16 | 2,800 | -10,000 | 0.00 | 1,093,413,581 | 36,064 | 12.88 | 2013-01-14 |
| 28 | 2013-01-15 | 12,800 | 10,000 | 0.00 | 1,093,413,581 | 164,352 | 12.84 | 2013-01-11 |
| 29 | 2012-10-29 | 2,800 | -1,000 | 0.00 | 1,092,915,581 | 35,784 | 12.78 | 2012-10-25 |
| 30 | 2012-04-26 | 3,800 | -70,000 | 0.00 | 1,092,734,581 | 60,648 | 15.96 | 2012-04-24 |
| 31 | 2012-04-05 | 73,800 | -2,000 | 0.01 | 1,092,734,581 | 1,173,420 | 15.90 | 2012-04-02 |
| 32 | 2012-03-22 | 75,800 | 2,000 | 0.01 | 1,092,722,581 | 1,138,516 | 15.02 | 2012-03-20 |
| 33 | 2011-08-09 | 73,800 | -6,000 | 0.01 | 1,091,798,581 | 921,024 | 12.48 | 2011-08-05 |
| 34 | 2011-07-27 | 79,800 | -2,000 | 0.01 | 1,091,635,581 | 1,054,956 | 13.22 | 2011-07-25 |
| 35 | 2011-07-15 | 81,800 | 2,000 | 0.01 | 1,091,635,581 | 1,017,592 | 12.44 | 2011-07-13 |
| 36 | 2011-04-14 | 79,800 | -5,000 | 0.01 | 1,091,212,581 | 1,185,828 | 14.86 | 2011-04-12 |
| 37 | 2011-04-13 | 84,800 | -5,000 | 0.01 | 1,091,212,581 | 1,248,256 | 14.72 | 2011-04-11 |
| 38 | 2011-04-11 | 89,800 | 10,000 | 0.01 | 1,091,212,581 | 1,298,508 | 14.46 | 2011-04-07 |
| 39 | 2011-03-18 | 79,800 | -15,000 | 0.01 | 1,091,212,581 | 1,144,332 | 14.34 | 2011-03-16 |
| 40 | 2011-03-15 | 94,800 | 6,000 | 0.01 | 1,091,212,581 | 1,349,952 | 14.24 | 2011-03-11 |
| 41 | 2011-03-14 | 88,800 | 4,000 | 0.01 | 1,091,212,581 | 1,278,720 | 14.40 | 2011-03-10 |
| 42 | 2011-03-10 | 84,800 | 5,000 | 0.01 | 1,091,212,581 | 1,249,952 | 14.74 | 2011-03-08 |
| 43 | 2011-01-17 | 79,800 | -3,000 | 0.01 | 1,091,062,581 | 1,262,436 | 15.82 | 2011-01-13 |
| 44 | 2010-12-29 | 82,800 | 3,000 | 0.01 | 1,091,062,581 | 1,240,344 | 14.98 | 2010-12-23 |
| 45 | 2010-12-28 | 79,800 | -2,000 | 0.01 | 1,091,062,581 | 1,236,900 | 15.50 | 2010-12-22 |
| 46 | 2010-12-23 | 81,800 | 3,000 | 0.01 | 1,091,062,581 | 1,236,816 | 15.12 | 2010-12-21 |
| 47 | 2010-12-20 | 78,800 | 2,000 | 0.01 | 1,091,062,581 | 1,126,840 | 14.30 | 2010-12-16 |
| 48 | 2010-12-17 | 76,800 | 2,000 | 0.01 | 1,091,062,581 | 1,142,784 | 14.88 | 2010-12-15 |
| 49 | 2010-12-16 | 74,800 | -2,000 | 0.01 | 1,091,062,581 | 1,120,504 | 14.98 | 2010-12-14 |
| 50 | 2010-12-10 | 76,800 | 2,000 | 0.01 | 1,091,062,581 | 1,159,680 | 15.10 | 2010-12-08 |
| 51 | 2010-11-25 | 74,800 | 15,000 | 0.01 | 1,091,052,581 | 1,249,160 | 16.70 | 2010-11-23 |
| 52 | 2010-11-24 | 59,800 | 30,000 | 0.01 | 1,091,052,581 | 1,010,620 | 16.90 | 2010-11-22 |
| 53 | 2010-11-17 | 29,800 | -5,000 | 0.00 | 1,020,962,581 | 464,284 | 15.58 | 2010-11-15 |
| 54 | 2010-11-16 | 34,800 | 11,000 | 0.00 | 1,020,962,581 | 563,760 | 16.20 | 2010-11-12 |
| 55 | 2010-11-15 | 23,800 | 20,000 | 0.00 | 1,020,962,581 | 403,648 | 16.96 | 2010-11-11 |
| 56 | 2010-11-04 | 3,800 | -3,000 | 0.00 | 1,020,962,581 | 59,280 | 15.60 | 2010-11-02 |
| 57 | 2010-11-03 | 6,800 | -2,000 | 0.00 | 1,020,962,581 | 96,560 | 14.20 | 2010-11-01 |
| 58 | 2010-10-25 | 8,800 | -20,000 | 0.00 | 1,020,962,581 | 122,320 | 13.90 | 2010-10-21 |
| 59 | 2010-10-22 | 28,800 | -2,000 | 0.00 | 1,020,962,581 | 396,864 | 13.78 | 2010-10-20 |
| 60 | 2010-10-19 | 30,800 | 12,000 | 0.00 | 1,020,962,581 | 405,328 | 13.16 | 2010-10-15 |
| 61 | 2010-10-18 | 18,800 | -10,000 | 0.00 | 1,020,962,581 | 255,680 | 13.60 | 2010-10-14 |
| 62 | 2010-10-13 | 28,800 | 2,000 | 0.00 | 1,020,962,581 | 396,864 | 13.78 | 2010-10-11 |
| 63 | 2010-10-05 | 26,800 | -13,000 | 0.00 | 1,020,962,581 | 362,336 | 13.52 | 2010-09-30 |
| 64 | 2010-09-28 | 39,800 | -4,000 | 0.00 | 1,020,917,581 | 532,524 | 13.38 | 2010-09-24 |
| 65 | 2010-09-22 | 43,800 | -4,000 | 0.00 | 1,020,917,581 | 591,300 | 13.50 | 2010-09-20 |
| 66 | 2010-09-20 | 47,800 | 3,000 | 0.00 | 1,020,917,581 | 619,488 | 12.96 | 2010-09-16 |
| 67 | 2010-09-17 | 44,800 | 15,000 | 0.00 | 1,020,917,581 | 579,712 | 12.94 | 2010-09-15 |
| 68 | 2010-09-16 | 29,800 | -5,000 | 0.00 | 1,020,917,581 | 370,712 | 12.44 | 2010-09-14 |
| 69 | 2010-09-13 | 34,800 | 4,000 | 0.00 | 1,020,917,581 | 409,248 | 11.76 | 2010-09-09 |
| 70 | 2010-09-10 | 30,800 | 2,000 | 0.00 | 1,020,917,581 | 366,520 | 11.90 | 2010-09-08 |
| 71 | 2010-09-09 | 28,800 | 4,000 | 0.00 | 1,020,917,581 | 346,176 | 12.02 | 2010-09-07 |
| 72 | 2010-09-01 | 24,800 | 8,000 | 0.00 | 1,020,917,581 | 298,592 | 12.04 | 2010-08-30 |
| 73 | 2010-08-30 | 16,800 | -5,000 | 0.00 | 1,020,917,581 | 212,016 | 12.62 | 2010-08-26 |
| 74 | 2010-08-27 | 21,800 | -4,000 | 0.00 | 1,020,917,581 | 275,116 | 12.62 | 2010-08-25 |
| 75 | 2010-08-26 | 25,800 | 5,000 | 0.00 | 1,020,917,581 | 314,244 | 12.18 | 2010-08-24 |
| 76 | 2010-08-20 | 20,800 | 1,000 | 0.00 | 1,020,917,581 | 252,928 | 12.16 | 2010-08-18 |
| 77 | 2010-08-13 | 19,800 | -5,000 | 0.00 | 1,020,917,581 | 242,748 | 12.26 | 2010-08-11 |
| 78 | 2010-08-09 | 24,800 | 3,000 | 0.00 | 1,020,917,581 | 305,536 | 12.32 | 2010-08-05 |
| 79 | 2010-08-06 | 21,800 | 9,000 | 0.00 | 1,020,917,581 | 268,576 | 12.32 | 2010-08-04 |
| 80 | 2010-08-03 | 12,800 | 3,000 | 0.00 | 1,020,917,581 | 161,280 | 12.60 | 2010-07-30 |
| 81 | 2010-07-30 | 9,800 | -13,000 | 0.00 | 1,020,917,581 | 127,008 | 12.96 | 2010-07-28 |
| 82 | 2010-07-29 | 22,800 | 5,000 | 0.00 | 1,020,917,581 | 281,808 | 12.36 | 2010-07-27 |
| 83 | 2010-07-26 | 17,800 | -22,000 | 0.00 | 1,020,917,581 | 222,500 | 12.50 | 2010-07-22 |
| 84 | 2010-07-23 | 39,800 | 8,000 | 0.00 | 1,020,917,581 | 518,196 | 13.02 | 2010-07-21 |
| 85 | 2010-07-22 | 31,800 | 5,000 | 0.00 | 1,020,917,581 | 435,024 | 13.68 | 2010-07-20 |
| 86 | 2010-07-20 | 26,800 | -5,000 | 0.00 | 1,020,917,581 | 359,656 | 13.42 | 2010-07-16 |
| 87 | 2010-07-16 | 31,800 | -25,000 | 0.00 | 1,020,917,581 | 433,752 | 13.64 | 2010-07-14 |
| 88 | 2010-07-15 | 56,800 | 30,000 | 0.01 | 1,020,917,581 | 747,488 | 13.16 | 2010-07-13 |
| 89 | 2010-07-13 | 26,800 | -6,000 | 0.00 | 1,020,917,581 | 360,728 | 13.46 | 2010-07-09 |
| 90 | 2010-07-09 | 32,800 | -3,000 | 0.00 | 1,020,917,581 | 407,376 | 12.42 | 2010-07-07 |
| 91 | 2010-07-05 | 35,800 | 6,000 | 0.00 | 1,020,917,581 | 431,748 | 12.06 | 2010-06-30 |
| 92 | 2010-06-30 | 29,800 | -4,000 | 0.00 | 1,020,917,581 | 396,936 | 13.32 | 2010-06-28 |
| 93 | 2010-06-24 | 33,800 | -4,000 | 0.00 | 1,020,767,581 | 450,216 | 13.32 | 2010-06-22 |
| 94 | 2010-06-22 | 37,800 | -200 | 0.00 | 1,020,767,581 | 485,352 | 12.84 | 2010-06-18 |
| 95 | 2010-05-05 | 38,000 | -3,000 | 0.00 | 1,020,767,581 | 472,720 | 12.44 | 2010-05-03 |
| 96 | 2010-05-03 | 41,000 | 3,000 | 0.00 | 1,020,767,581 | 473,960 | 11.56 | 2010-04-29 |
| 97 | 2010-04-30 | 38,000 | 5,000 | 0.00 | 1,020,767,581 | 456,760 | 12.02 | 2010-04-28 |
| 98 | 2010-04-29 | 33,000 | 5,000 | 0.00 | 1,020,767,581 | 399,300 | 12.10 | 2010-04-27 |
| 99 | 2010-04-20 | 28,000 | 7,000 | 0.00 | 1,020,767,581 | 362,320 | 12.94 | 2010-04-16 |
| 100 | 2010-04-19 | 21,000 | -2,000 | 0.00 | 1,020,767,581 | 278,040 | 13.24 | 2010-04-15 |
| 101 | 2010-04-15 | 23,000 | 6,000 | 0.00 | 1,020,767,581 | 304,520 | 13.24 | 2010-04-13 |
| 102 | 2010-04-14 | 17,000 | -3,000 | 0.00 | 1,020,767,581 | 238,340 | 14.02 | 2010-04-12 |
| 103 | 2010-04-09 | 20,000 | 3,000 | 0.00 | 1,020,767,581 | 267,600 | 13.38 | 2010-04-07 |
| 104 | 2010-03-26 | 17,000 | -2,000 | 0.00 | 1,020,492,581 | 233,580 | 13.74 | 2010-03-24 |
| 105 | 2010-03-25 | 19,000 | 5,000 | 0.00 | 1,020,492,581 | 256,880 | 13.52 | 2010-03-23 |
| 106 | 2010-03-19 | 14,000 | -4,000 | 0.00 | 1,020,492,581 | 199,640 | 14.26 | 2010-03-17 |
| 107 | 2010-03-18 | 18,000 | 2,000 | 0.00 | 1,020,492,581 | 241,560 | 13.42 | 2010-03-16 |
| 108 | 2010-03-17 | 16,000 | -1,000 | 0.00 | 1,020,492,581 | 209,280 | 13.08 | 2010-03-15 |
| 109 | 2010-03-15 | 17,000 | 2,000 | 0.00 | 1,020,492,581 | 237,660 | 13.98 | 2010-03-11 |
| 110 | 2010-03-10 | 15,000 | -10,000 | 0.00 | 1,020,492,581 | 214,200 | 14.28 | 2010-03-08 |
| 111 | 2010-02-26 | 25,000 | -2,800 | 0.00 | 1,020,492,581 | 304,000 | 12.16 | 2010-02-24 |
| 112 | 2010-02-25 | 27,800 | -2,000 | 0.00 | 1,020,492,581 | 344,720 | 12.40 | 2010-02-23 |
| 113 | 2010-02-12 | 29,800 | 3,000 | 0.00 | 1,020,492,581 | 328,992 | 11.04 | 2010-02-10 |
| 114 | 2010-01-29 | 26,800 | -10,000 | 0.00 | 1,020,247,581 | 303,376 | 11.32 | 2010-01-27 |
| 115 | 2010-01-26 | 36,800 | -2,000 | 0.00 | 1,020,247,581 | 483,552 | 13.14 | 2010-01-22 |
| 116 | 2010-01-25 | 38,800 | 12,000 | 0.00 | 1,020,247,581 | 502,072 | 12.94 | 2010-01-21 |
| 117 | 2010-01-20 | 26,800 | 800 | 0.00 | 1,020,247,581 | 324,816 | 12.12 | 2010-01-18 |
| 118 | 2009-09-02 | 26,000 | 20,000 | 0.00 | 962,390,581 | 170,820 | 6.570 | 2009-08-31 |
| 119 | 2008-03-03 | 6,000 | -200 | 0.00 | 963,619,581 | 36,120 | 6.020 | 2008-02-28 |
Webb-site Database - Powered By Linux Group