DIGITAL CHINA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 2.690 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 2.660 | 2026-02-04 | ||||||
| 3 | 2025-08-20 | 6,129,392 | -800 | 0.37 | 33 | 1,673,607,386 | 19,307,585 | 3.150 | 2025-08-18 |
| 4 | 2025-07-04 | 6,130,192 | -10,000 | 0.37 | 34 | 1,673,607,386 | 19,064,897 | 3.110 | 2025-07-02 |
| 5 | 2025-06-30 | 6,140,192 | 10,000 | 0.37 | 35 | 1,673,607,386 | 19,525,811 | 3.180 | 2025-06-26 |
| 6 | 2025-05-19 | 6,130,192 | -48,000 | 0.37 | 34 | 1,673,607,386 | 15,999,801 | 2.610 | 2025-05-15 |
| 7 | 2025-05-02 | 6,178,192 | 10,000 | 0.37 | 35 | 1,673,607,386 | 15,198,352 | 2.460 | 2025-04-29 |
| 8 | 2025-04-07 | 6,168,192 | 70,000 | 0.37 | 34 | 1,673,607,386 | 16,839,164 | 2.730 | 2025-04-02 |
| 9 | 2025-03-06 | 6,098,192 | -100,000 | 0.36 | 33 | 1,673,607,386 | 18,660,468 | 3.060 | 2025-03-04 |
| 10 | 2025-02-28 | 6,198,192 | -42,000 | 0.37 | 34 | 1,673,607,386 | 20,639,979 | 3.330 | 2025-02-26 |
| 11 | 2025-02-26 | 6,240,192 | 40,000 | 0.37 | 34 | 1,673,607,386 | 21,466,260 | 3.440 | 2025-02-24 |
| 12 | 2025-02-18 | 6,200,192 | -14,000 | 0.37 | 34 | 1,673,607,386 | 22,134,685 | 3.570 | 2025-02-14 |
| 13 | 2025-02-13 | 6,214,192 | 16,000 | 0.37 | 34 | 1,673,607,386 | 21,873,956 | 3.520 | 2025-02-11 |
| 14 | 2025-01-21 | 6,198,192 | -10,000 | 0.37 | 34 | 1,673,607,386 | 19,400,341 | 3.130 | 2025-01-17 |
| 15 | 2024-12-19 | 6,208,192 | 8,000 | 0.37 | 34 | 1,673,607,386 | 21,666,590 | 3.490 | 2024-12-17 |
| 16 | 2024-12-18 | 6,200,192 | -1,000 | 0.37 | 34 | 1,673,607,386 | 22,196,687 | 3.580 | 2024-12-16 |
| 17 | 2024-12-13 | 6,201,192 | 20,000 | 0.37 | 35 | 1,673,607,386 | 23,192,458 | 3.740 | 2024-12-11 |
| 18 | 2024-12-10 | 6,181,192 | 16,000 | 0.37 | 35 | 1,673,607,386 | 22,499,539 | 3.640 | 2024-12-06 |
| 19 | 2024-12-09 | 6,165,192 | 24,000 | 0.37 | 35 | 1,673,607,386 | 22,009,735 | 3.570 | 2024-12-05 |
| 20 | 2024-12-06 | 6,141,192 | 10,000 | 0.37 | 35 | 1,673,607,386 | 21,432,760 | 3.490 | 2024-12-04 |
| 21 | 2024-12-05 | 6,131,192 | 20,000 | 0.37 | 35 | 1,673,607,386 | 22,072,291 | 3.600 | 2024-12-03 |
| 22 | 2024-12-04 | 6,111,192 | 10,000 | 0.37 | 35 | 1,673,607,386 | 22,061,403 | 3.610 | 2024-12-02 |
| 23 | 2024-12-03 | 6,101,192 | -18,000 | 0.36 | 35 | 1,673,607,386 | 23,001,494 | 3.770 | 2024-11-29 |
| 24 | 2024-12-02 | 6,119,192 | -110,000 | 0.37 | 35 | 1,673,607,386 | 20,254,526 | 3.310 | 2024-11-28 |
| 25 | 2024-11-28 | 6,229,192 | 12,000 | 0.37 | 36 | 1,673,607,386 | 19,746,539 | 3.170 | 2024-11-26 |
| 26 | 2024-11-27 | 6,217,192 | -36,000 | 0.37 | 36 | 1,673,607,386 | 20,703,249 | 3.330 | 2024-11-25 |
| 27 | 2024-11-22 | 6,253,192 | 7,000 | 0.37 | 36 | 1,673,607,386 | 20,823,129 | 3.330 | 2024-11-20 |
| 28 | 2024-11-21 | 6,246,192 | 28,000 | 0.37 | 36 | 1,673,607,386 | 21,237,053 | 3.400 | 2024-11-19 |
| 29 | 2024-11-20 | 6,218,192 | 17,000 | 0.37 | 36 | 1,673,607,386 | 21,452,762 | 3.450 | 2024-11-18 |
| 30 | 2024-11-15 | 6,201,192 | -60,000 | 0.37 | 35 | 1,673,607,386 | 19,161,683 | 3.090 | 2024-11-13 |
| 31 | 2024-11-01 | 6,261,192 | -134,000 | 0.37 | 35 | 1,673,607,386 | 17,406,114 | 2.780 | 2024-10-30 |
| 32 | 2024-10-31 | 6,395,192 | -12,000 | 0.38 | 36 | 1,673,607,386 | 18,098,393 | 2.830 | 2024-10-29 |
| 33 | 2024-10-29 | 6,407,192 | -6,000 | 0.38 | 36 | 1,673,607,386 | 18,452,713 | 2.880 | 2024-10-25 |
| 34 | 2024-10-28 | 6,413,192 | 32,000 | 0.38 | 36 | 1,673,607,386 | 17,572,146 | 2.740 | 2024-10-24 |
| 35 | 2024-10-25 | 6,381,192 | 120,000 | 0.38 | 36 | 1,673,607,386 | 17,994,961 | 2.820 | 2024-10-23 |
| 36 | 2024-09-30 | 6,261,192 | -2,000 | 0.37 | 35 | 1,673,607,386 | 18,783,576 | 3.000 | 2024-09-26 |
| 37 | 2024-09-24 | 6,263,192 | -10,000 | 0.37 | 36 | 1,673,607,386 | 20,605,902 | 3.290 | 2024-09-20 |
| 38 | 2024-09-13 | 6,273,192 | 10,000 | 0.37 | 37 | 1,673,607,386 | 20,136,946 | 3.210 | 2024-09-11 |
| 39 | 2024-08-26 | 6,263,192 | -391,000 | 0.37 | 36 | 1,673,607,386 | 19,603,791 | 3.130 | 2024-08-22 |
| 40 | 2024-08-23 | 6,654,192 | 6,000 | 0.40 | 37 | 1,673,607,386 | 20,827,621 | 3.130 | 2024-08-21 |
| 41 | 2024-08-22 | 6,648,192 | 4,000 | 0.40 | 37 | 1,673,607,386 | 21,008,287 | 3.160 | 2024-08-20 |
| 42 | 2024-08-21 | 6,644,192 | -6,000 | 0.40 | 37 | 1,673,607,386 | 21,261,414 | 3.200 | 2024-08-19 |
| 43 | 2024-08-20 | 6,650,192 | 31,000 | 0.40 | 37 | 1,673,607,386 | 21,081,109 | 3.170 | 2024-08-16 |
| 44 | 2024-08-14 | 6,619,192 | 2,000 | 0.40 | 37 | 1,673,607,386 | 20,453,303 | 3.090 | 2024-08-12 |
| 45 | 2024-08-09 | 6,617,192 | 6,000 | 0.40 | 37 | 1,673,607,386 | 20,579,467 | 3.110 | 2024-08-07 |
| 46 | 2024-08-07 | 6,611,192 | 10,000 | 0.40 | 37 | 1,673,607,386 | 20,428,583 | 3.090 | 2024-08-05 |
| 47 | 2024-07-31 | 6,601,192 | 4,000 | 0.39 | 37 | 1,673,607,386 | 20,925,779 | 3.170 | 2024-07-29 |
| 48 | 2024-07-30 | 6,597,192 | 10,000 | 0.39 | 37 | 1,673,607,386 | 20,847,127 | 3.160 | 2024-07-26 |
| 49 | 2024-07-26 | 6,587,192 | 40,000 | 0.39 | 37 | 1,673,607,386 | 21,013,142 | 3.190 | 2024-07-24 |
| 50 | 2024-07-23 | 6,547,192 | 12,000 | 0.39 | 37 | 1,673,607,386 | 20,951,014 | 3.200 | 2024-07-19 |
| 51 | 2024-07-22 | 6,535,192 | 32,000 | 0.39 | 37 | 1,673,607,386 | 21,108,670 | 3.230 | 2024-07-18 |
| 52 | 2024-07-19 | 6,503,192 | 42,000 | 0.39 | 37 | 1,673,607,386 | 21,005,310 | 3.230 | 2024-07-17 |
| 53 | 2024-07-18 | 6,461,192 | 28,000 | 0.39 | 37 | 1,673,607,386 | 20,740,426 | 3.210 | 2024-07-16 |
| 54 | 2024-07-17 | 6,433,192 | 26,000 | 0.38 | 37 | 1,673,607,386 | 20,586,214 | 3.200 | 2024-07-15 |
| 55 | 2024-07-16 | 6,407,192 | 28,000 | 0.38 | 37 | 1,673,607,386 | 20,631,158 | 3.220 | 2024-07-12 |
| 56 | 2024-07-15 | 6,379,192 | 22,000 | 0.38 | 37 | 1,673,607,386 | 20,349,622 | 3.190 | 2024-07-11 |
| 57 | 2024-07-09 | 6,357,192 | 10,000 | 0.38 | 37 | 1,673,607,386 | 20,025,155 | 3.150 | 2024-07-05 |
| 58 | 2024-07-08 | 6,347,192 | -2,000 | 0.38 | 37 | 1,673,607,386 | 20,120,599 | 3.170 | 2024-07-04 |
| 59 | 2024-07-05 | 6,349,192 | -88,000 | 0.38 | 37 | 1,673,607,386 | 20,063,447 | 3.160 | 2024-07-03 |
| 60 | 2024-07-03 | 6,437,192 | 4,000 | 0.38 | 37 | 1,673,607,386 | 21,500,221 | 3.340 | 2024-06-28 |
| 61 | 2024-07-02 | 6,433,192 | 8,000 | 0.38 | 38 | 1,673,607,386 | 22,001,517 | 3.420 | 2024-06-27 |
| 62 | 2024-06-28 | 6,425,192 | 20,000 | 0.38 | 38 | 1,673,607,386 | 22,038,409 | 3.430 | 2024-06-26 |
| 63 | 2024-06-27 | 6,405,192 | 12,000 | 0.38 | 38 | 1,673,607,386 | 21,969,809 | 3.430 | 2024-06-25 |
| 64 | 2024-06-25 | 6,393,192 | -10,000 | 0.38 | 37 | 1,673,607,386 | 21,864,717 | 3.420 | 2024-06-21 |
| 65 | 2024-06-24 | 6,403,192 | 26,000 | 0.38 | 37 | 1,673,607,386 | 21,898,917 | 3.420 | 2024-06-20 |
| 66 | 2024-06-20 | 6,377,192 | -8,000 | 0.38 | 37 | 1,673,607,386 | 21,873,769 | 3.430 | 2024-06-18 |
| 67 | 2024-06-19 | 6,385,192 | 20,000 | 0.38 | 37 | 1,673,607,386 | 21,645,801 | 3.390 | 2024-06-17 |
| 68 | 2024-06-18 | 6,365,192 | 10,000 | 0.38 | 37 | 1,673,607,386 | 21,959,912 | 3.450 | 2024-06-14 |
| 69 | 2024-06-14 | 6,355,192 | -8,000 | 0.38 | 37 | 1,673,607,386 | 21,671,205 | 3.410 | 2024-06-12 |
| 70 | 2024-06-13 | 6,363,192 | 121,000 | 0.38 | 37 | 1,673,607,386 | 21,443,957 | 3.370 | 2024-06-11 |
| 71 | 2024-06-12 | 6,242,192 | 11,000 | 0.37 | 37 | 1,673,607,386 | 21,036,187 | 3.370 | 2024-06-07 |
| 72 | 2024-06-11 | 6,231,192 | -176,000 | 0.37 | 36 | 1,673,607,386 | 21,061,429 | 3.380 | 2024-06-06 |
| 73 | 2024-06-07 | 6,407,192 | 6,000 | 0.38 | 36 | 1,673,607,386 | 21,976,669 | 3.430 | 2024-06-05 |
| 74 | 2024-06-05 | 6,401,192 | 24,000 | 0.38 | 36 | 1,673,607,386 | 22,916,267 | 3.580 | 2024-06-03 |
| 75 | 2024-06-04 | 6,377,192 | -10,000 | 0.38 | 36 | 1,673,607,386 | 22,128,856 | 3.470 | 2024-05-31 |
| 76 | 2024-05-31 | 6,387,192 | 5,000 | 0.38 | 36 | 1,673,607,386 | 21,588,709 | 3.380 | 2024-05-29 |
| 77 | 2024-05-30 | 6,382,192 | 3,000 | 0.38 | 36 | 1,673,607,386 | 22,018,562 | 3.450 | 2024-05-28 |
| 78 | 2024-05-28 | 6,379,192 | 44,000 | 0.38 | 36 | 1,673,607,386 | 21,370,293 | 3.350 | 2024-05-24 |
| 79 | 2024-05-27 | 6,335,192 | 40,000 | 0.38 | 36 | 1,673,607,386 | 21,539,653 | 3.400 | 2024-05-23 |
| 80 | 2024-05-24 | 6,295,192 | -2,000 | 0.38 | 36 | 1,673,607,386 | 21,466,605 | 3.410 | 2024-05-22 |
| 81 | 2024-05-23 | 6,297,192 | 6,000 | 0.38 | 36 | 1,673,607,386 | 20,528,846 | 3.260 | 2024-05-21 |
| 82 | 2024-05-22 | 6,291,192 | 50,000 | 0.38 | 36 | 1,673,607,386 | 20,635,110 | 3.280 | 2024-05-20 |
| 83 | 2024-05-21 | 6,241,192 | 10,000 | 0.37 | 36 | 1,673,607,386 | 20,159,050 | 3.230 | 2024-05-17 |
| 84 | 2024-05-20 | 6,231,192 | 20,000 | 0.37 | 36 | 1,673,607,386 | 19,752,879 | 3.170 | 2024-05-16 |
| 85 | 2024-05-16 | 6,211,192 | 60,000 | 0.37 | 36 | 1,673,607,386 | 18,819,912 | 3.030 | 2024-05-13 |
| 86 | 2024-05-02 | 6,151,192 | -4,000 | 0.37 | 35 | 1,673,607,386 | 17,530,897 | 2.850 | 2024-04-29 |
| 87 | 2024-04-30 | 6,155,192 | -166,000 | 0.37 | 36 | 1,673,607,386 | 17,419,193 | 2.830 | 2024-04-26 |
| 88 | 2024-04-29 | 6,321,192 | 4,000 | 0.38 | 36 | 1,673,607,386 | 20,986,357 | 3.320 | 2024-04-25 |
| 89 | 2024-04-26 | 6,317,192 | 18,000 | 0.38 | 36 | 1,673,607,386 | 21,036,249 | 3.330 | 2024-04-24 |
| 90 | 2024-04-25 | 6,299,192 | -108,000 | 0.38 | 36 | 1,673,607,386 | 20,724,342 | 3.290 | 2024-04-23 |
| 91 | 2024-04-24 | 6,407,192 | 2,000 | 0.38 | 37 | 1,673,607,386 | 20,823,374 | 3.250 | 2024-04-22 |
| 92 | 2024-04-23 | 6,405,192 | 74,000 | 0.38 | 37 | 1,673,607,386 | 20,816,874 | 3.250 | 2024-04-19 |
| 93 | 2024-04-22 | 6,331,192 | 10,000 | 0.38 | 37 | 1,673,607,386 | 21,209,493 | 3.350 | 2024-04-18 |
| 94 | 2024-04-19 | 6,321,192 | 20,000 | 0.38 | 37 | 1,673,607,386 | 20,607,086 | 3.260 | 2024-04-17 |
| 95 | 2024-04-18 | 6,301,192 | 20,000 | 0.38 | 37 | 1,673,607,386 | 20,415,862 | 3.240 | 2024-04-16 |
| 96 | 2024-04-17 | 6,281,192 | -10,000 | 0.38 | 37 | 1,673,607,386 | 20,225,438 | 3.220 | 2024-04-15 |
| 97 | 2024-04-15 | 6,291,192 | -100,000 | 0.38 | 38 | 1,673,607,386 | 20,446,374 | 3.250 | 2024-04-11 |
| 98 | 2024-04-12 | 6,391,192 | 30,000 | 0.38 | 38 | 1,673,607,386 | 20,835,286 | 3.260 | 2024-04-10 |
| 99 | 2024-04-08 | 6,361,192 | 100,000 | 0.38 | 38 | 1,673,607,386 | 19,910,531 | 3.130 | 2024-04-03 |
| 100 | 2024-03-25 | 6,261,192 | 60,000 | 0.37 | 37 | 1,673,607,386 | 18,220,069 | 2.910 | 2024-03-21 |
| 101 | 2024-03-11 | 6,201,192 | -60,000 | 0.37 | 36 | 1,673,607,386 | 16,681,206 | 2.690 | 2024-03-07 |
| 102 | 2024-03-07 | 6,261,192 | 60,000 | 0.37 | 37 | 1,673,607,386 | 17,155,666 | 2.740 | 2024-03-05 |
| 103 | 2024-01-04 | 6,201,192 | -15,000 | 0.37 | 36 | 1,673,607,386 | 13,828,658 | 2.230 | 2024-01-02 |
| 104 | 2024-01-02 | 6,216,192 | 15,000 | 0.37 | 37 | 1,673,607,386 | 14,359,404 | 2.310 | 2023-12-28 |
| 105 | 2023-11-03 | 6,201,192 | -400 | 0.37 | 36 | 1,673,607,386 | 13,456,587 | 2.170 | 2023-11-01 |
| 106 | 2023-10-19 | 6,201,592 | -17,500 | 0.37 | 37 | 1,673,607,386 | 14,139,630 | 2.280 | 2023-10-17 |
| 107 | 2023-09-20 | 6,219,092 | 100,000 | 0.37 | 38 | 1,673,607,386 | 15,734,303 | 2.530 | 2023-09-18 |
| 108 | 2023-06-08 | 6,119,092 | 1,000 | 0.37 | 37 | 1,673,607,386 | 19,397,522 | 3.170 | 2023-06-06 |
| 109 | 2023-04-28 | 6,118,092 | 10,000 | 0.37 | 36 | 1,673,607,386 | 19,700,256 | 3.220 | 2023-04-26 |
| 110 | 2022-11-29 | 6,108,092 | -10,000 | 0.36 | 35 | 1,673,607,386 | 20,339,946 | 3.330 | 2022-11-25 |
| 111 | 2022-10-18 | 6,118,092 | -5,000 | 0.37 | 36 | 1,673,607,386 | 19,822,618 | 3.240 | 2022-10-14 |
| 112 | 2022-10-13 | 6,123,092 | 10,000 | 0.37 | 37 | 1,673,607,386 | 19,104,047 | 3.120 | 2022-10-11 |
| 113 | 2022-08-05 | 6,113,092 | 100 | 0.37 | 36 | 1,673,607,386 | 20,906,775 | 3.420 | 2022-08-03 |
| 114 | 2022-07-05 | 6,112,992 | 5,000 | 0.37 | 36 | 1,673,607,386 | 23,779,539 | 3.890 | 2022-06-30 |
| 115 | 2022-04-28 | 6,107,992 | -10,000 | 0.36 | 36 | 1,673,607,386 | 21,561,212 | 3.530 | 2022-04-26 |
| 116 | 2022-04-12 | 6,117,992 | 10,000 | 0.37 | 37 | 1,673,607,386 | 24,349,608 | 3.980 | 2022-04-08 |
| 117 | 2022-03-22 | 6,107,992 | 5,000 | 0.36 | 36 | 1,673,607,386 | 21,194,732 | 3.470 | 2022-03-18 |
| 118 | 2022-03-17 | 6,102,992 | -2,000 | 0.36 | 35 | 1,673,607,386 | 18,675,156 | 3.060 | 2022-03-15 |
| 119 | 2022-01-10 | 6,104,992 | 10,000 | 0.36 | 36 | 1,673,526,386 | 28,327,163 | 4.640 | 2022-01-06 |
| 120 | 2022-01-04 | 6,094,992 | -10,000 | 0.36 | 35 | 1,673,526,386 | 30,170,210 | 4.950 | 2021-12-31 |
| 121 | 2021-12-23 | 6,104,992 | -400 | 0.36 | 36 | 1,673,501,386 | 25,579,916 | 4.190 | 2021-12-21 |
| 122 | 2021-12-17 | 6,105,392 | -10,000 | 0.36 | 37 | 1,673,501,386 | 27,291,102 | 4.470 | 2021-12-15 |
| 123 | 2021-11-25 | 6,115,392 | -20,000 | 0.37 | 37 | 1,673,501,386 | 25,317,723 | 4.140 | 2021-11-23 |
| 124 | 2021-11-03 | 6,135,392 | -2,000 | 0.37 | 38 | 1,673,501,386 | 25,277,815 | 4.120 | 2021-11-01 |
| 125 | 2021-10-25 | 6,137,392 | 18,000 | 0.37 | 39 | 1,673,501,386 | 26,452,160 | 4.310 | 2021-10-21 |
| 126 | 2021-09-27 | 6,119,392 | 11,000 | 0.37 | 38 | 1,673,501,386 | 27,170,100 | 4.440 | 2021-09-23 |
| 127 | 2021-09-20 | 6,108,392 | 2,000 | 0.37 | 37 | 1,673,501,386 | 27,732,100 | 4.540 | 2021-09-16 |
| 128 | 2021-09-14 | 6,106,392 | -2,000 | 0.36 | 36 | 1,673,501,386 | 29,493,873 | 4.830 | 2021-09-10 |
| 129 | 2021-08-09 | 6,108,392 | -24,000 | 0.37 | 37 | 1,673,190,386 | 28,648,358 | 4.690 | 2021-08-05 |
| 130 | 2021-07-12 | 6,132,392 | 6,000 | 0.37 | 38 | 1,673,102,386 | 30,048,721 | 4.900 | 2021-07-08 |
| 131 | 2021-07-06 | 6,126,392 | 10,000 | 0.37 | 37 | 1,673,102,386 | 31,060,807 | 5.070 | 2021-07-02 |
| 132 | 2021-04-28 | 6,116,392 | -2,000 | 0.37 | 37 | 1,672,547,376 | 36,147,877 | 5.910 | 2021-04-26 |
| 133 | 2021-04-21 | 6,118,392 | -7,000 | 0.37 | 38 | 1,672,547,376 | 35,364,306 | 5.780 | 2021-04-19 |
| 134 | 2021-03-24 | 6,125,392 | -600 | 0.37 | 39 | 1,672,497,376 | 34,792,227 | 5.680 | 2021-03-22 |
| 135 | 2021-03-11 | 6,125,992 | 8,000 | 0.37 | 40 | 1,672,497,376 | 32,467,758 | 5.300 | 2021-03-09 |
| 136 | 2021-03-05 | 6,117,992 | 32,000 | 0.37 | 39 | 1,672,497,376 | 35,300,814 | 5.770 | 2021-03-03 |
| 137 | 2021-02-23 | 6,085,992 | -15,000 | 0.36 | 37 | 1,672,497,376 | 37,246,271 | 6.120 | 2021-02-19 |
| 138 | 2021-02-18 | 6,100,992 | -5,000 | 0.36 | 38 | 1,672,497,376 | 38,558,269 | 6.320 | 2021-02-16 |
| 139 | 2021-02-02 | 6,105,992 | 10,000 | 0.37 | 38 | 1,672,497,376 | 35,170,514 | 5.760 | 2021-01-29 |
| 140 | 2021-02-01 | 6,095,992 | 2,000 | 0.36 | 38 | 1,672,497,376 | 36,636,912 | 6.010 | 2021-01-28 |
| 141 | 2021-01-13 | 6,093,992 | 5,000 | 0.36 | 37 | 1,672,497,376 | 37,478,051 | 6.150 | 2021-01-11 |
| 142 | 2020-12-29 | 6,088,992 | 5,000 | 0.36 | 37 | 1,672,396,376 | 38,482,429 | 6.320 | 2020-12-24 |
| 143 | 2020-12-28 | 6,083,992 | 5,000 | 0.36 | 37 | 1,672,396,376 | 39,180,908 | 6.440 | 2020-12-22 |
| 144 | 2020-12-23 | 6,078,992 | -1,000 | 0.36 | 36 | 1,672,396,376 | 42,370,574 | 6.970 | 2020-12-21 |
| 145 | 2020-12-22 | 6,079,992 | -6,000 | 0.36 | 36 | 1,672,396,376 | 40,188,747 | 6.610 | 2020-12-18 |
| 146 | 2020-12-16 | 6,085,992 | -5,000 | 0.36 | 37 | 1,672,396,376 | 40,532,707 | 6.660 | 2020-12-14 |
| 147 | 2020-12-10 | 6,090,992 | -4,000 | 0.36 | 37 | 1,672,396,376 | 39,347,808 | 6.460 | 2020-12-08 |
| 148 | 2020-12-03 | 6,094,992 | -20,000 | 0.36 | 37 | 1,672,396,376 | 37,910,850 | 6.220 | 2020-12-01 |
| 149 | 2020-11-12 | 6,114,992 | 37,500 | 0.37 | 38 | 1,672,396,376 | 37,729,501 | 6.170 | 2020-11-10 |
| 150 | 2020-10-28 | 6,077,492 | 20,000 | 0.36 | 37 | 1,672,396,376 | 34,824,029 | 5.730 | 2020-10-23 |
| 151 | 2020-10-19 | 6,057,492 | 3,000 | 0.36 | 36 | 1,672,396,376 | 36,405,527 | 6.010 | 2020-10-15 |
| 152 | 2020-09-21 | 6,054,492 | -35,000 | 0.36 | 36 | 1,672,145,976 | 40,141,282 | 6.630 | 2020-09-17 |
| 153 | 2020-09-14 | 6,089,492 | 20,000 | 0.36 | 36 | 1,672,145,976 | 34,710,104 | 5.700 | 2020-09-10 |
| 154 | 2020-09-10 | 6,069,492 | -10,000 | 0.36 | 35 | 1,672,145,976 | 34,353,325 | 5.660 | 2020-09-08 |
| 155 | 2020-09-07 | 6,079,492 | -1,600 | 0.36 | 36 | 1,672,145,976 | 37,692,850 | 6.200 | 2020-09-03 |
| 156 | 2020-09-04 | 6,081,092 | 4,000 | 0.36 | 37 | 1,672,145,976 | 38,432,501 | 6.320 | 2020-09-02 |
| 157 | 2020-09-01 | 6,077,092 | -4,000 | 0.36 | 36 | 1,672,145,976 | 39,258,014 | 6.460 | 2020-08-28 |
| 158 | 2020-08-31 | 6,081,092 | 30,000 | 0.36 | 37 | 1,672,145,976 | 40,560,884 | 6.670 | 2020-08-27 |
| 159 | 2020-08-24 | 6,051,092 | -1,000 | 0.36 | 36 | 1,672,034,976 | 37,335,238 | 6.170 | 2020-08-20 |
| 160 | 2020-08-17 | 6,052,092 | 4,000 | 0.36 | 37 | 1,672,034,976 | 37,220,366 | 6.150 | 2020-08-13 |
| 161 | 2020-08-13 | 6,048,092 | 5,000 | 0.36 | 36 | 1,672,034,976 | 37,437,689 | 6.190 | 2020-08-11 |
| 162 | 2020-08-10 | 6,043,092 | 10,000 | 0.36 | 36 | 1,672,034,976 | 38,796,651 | 6.420 | 2020-08-06 |
| 163 | 2020-08-07 | 6,033,092 | 5,000 | 0.36 | 35 | 1,672,034,976 | 39,697,745 | 6.580 | 2020-08-05 |
| 164 | 2020-07-29 | 6,028,092 | 7,000 | 0.36 | 34 | 1,671,407,976 | 37,072,766 | 6.150 | 2020-07-27 |
| 165 | 2020-07-21 | 6,021,092 | 50,000 | 0.36 | 32 | 1,671,407,976 | 38,775,832 | 6.440 | 2020-07-17 |
| 166 | 2020-07-15 | 5,971,092 | 20,000 | 0.36 | 31 | 1,671,407,976 | 39,409,207 | 6.600 | 2020-07-13 |
| 167 | 2020-07-09 | 5,951,092 | -10,000 | 0.36 | 30 | 1,671,407,976 | 29,993,504 | 5.040 | 2020-07-07 |
| 168 | 2020-06-18 | 5,961,092 | -80,000 | 0.36 | 31 | 1,671,377,976 | 29,090,129 | 4.880 | 2020-06-16 |
| 169 | 2020-06-16 | 6,041,092 | -13,070 | 0.36 | 32 | 1,671,377,976 | 26,943,270 | 4.460 | 2020-06-12 |
| 170 | 2020-02-04 | 6,054,162 | -7,505 | 0.36 | 33 | 1,670,977,976 | 23,974,482 | 3.960 | 2020-01-31 |
| 171 | 2020-01-22 | 6,061,667 | 85 | 0.36 | 34 | 1,670,977,976 | 26,186,401 | 4.320 | 2020-01-20 |
| 172 | 2019-09-27 | 6,061,582 | -20,000 | 0.36 | 33 | 1,670,977,976 | 26,610,345 | 4.390 | 2019-09-25 |
| 173 | 2019-09-09 | 6,081,582 | -9,000 | 0.36 | 33 | 1,670,977,976 | 25,603,460 | 4.210 | 2019-09-05 |
| 174 | 2019-09-05 | 6,090,582 | -200 | 0.36 | 34 | 1,670,977,976 | 24,666,857 | 4.050 | 2019-09-03 |
| 175 | 2019-08-07 | 6,090,782 | -10,000 | 0.36 | 35 | 1,670,977,976 | 25,154,930 | 4.130 | 2019-08-05 |
| 176 | 2019-06-21 | 6,100,782 | -6,532 | 0.37 | 36 | 1,670,977,976 | 26,843,441 | 4.400 | 2019-06-19 |
| 177 | 2019-06-14 | 6,107,314 | -10,000 | 0.37 | 37 | 1,670,977,976 | 26,444,670 | 4.330 | 2019-06-12 |
| 178 | 2019-06-13 | 6,117,314 | 10,000 | 0.37 | 38 | 1,670,977,976 | 26,916,182 | 4.400 | 2019-06-11 |
| 179 | 2019-05-10 | 6,107,314 | -600 | 0.37 | 37 | 1,670,977,976 | 23,146,720 | 3.790 | 2019-05-08 |
| 180 | 2019-03-08 | 6,107,914 | -5,000 | 0.36 | 38 | 1,677,261,976 | 25,592,160 | 4.190 | 2019-03-06 |
| 181 | 2019-02-28 | 6,112,914 | -100,000 | 0.36 | 39 | 1,677,261,976 | 25,001,818 | 4.090 | 2019-02-26 |
| 182 | 2019-02-21 | 6,212,914 | 60,000 | 0.37 | 40 | 1,677,261,976 | 24,168,235 | 3.890 | 2019-02-19 |
| 183 | 2019-02-19 | 6,152,914 | -20,000 | 0.37 | 40 | 1,677,261,976 | 23,996,365 | 3.900 | 2019-02-15 |
| 184 | 2019-02-18 | 6,172,914 | -10,000 | 0.37 | 41 | 1,677,261,976 | 24,197,823 | 3.920 | 2019-02-14 |
| 185 | 2019-02-01 | 6,182,914 | -10,000 | 0.37 | 41 | 1,677,261,976 | 22,196,661 | 3.590 | 2019-01-30 |
| 186 | 2019-01-18 | 6,192,914 | 25,000 | 0.37 | 41 | 1,677,261,976 | 21,241,695 | 3.430 | 2019-01-16 |
| 187 | 2019-01-17 | 6,167,914 | -13,750 | 0.37 | 40 | 1,677,261,976 | 21,217,624 | 3.440 | 2019-01-15 |
| 188 | 2019-01-15 | 6,181,664 | 13,750 | 0.37 | 41 | 1,677,261,976 | 21,326,741 | 3.450 | 2019-01-11 |
| 189 | 2018-11-12 | 6,167,914 | 13,070 | 0.37 | 40 | 1,677,261,976 | 23,993,185 | 3.890 | 2018-11-08 |
| 190 | 2018-10-05 | 6,154,844 | 10,000 | 0.37 | 39 | 1,677,261,976 | 25,850,345 | 4.200 | 2018-10-03 |
| 191 | 2018-09-06 | 6,144,844 | -10,000 | 0.37 | 39 | 1,677,261,976 | 25,562,551 | 4.160 | 2018-09-04 |
| 192 | 2018-08-31 | 6,154,844 | -20,000 | 0.37 | 40 | 1,677,261,976 | 24,742,473 | 4.020 | 2018-08-29 |
| 193 | 2018-08-13 | 6,174,844 | -10,000 | 0.37 | 41 | 1,677,261,976 | 24,637,628 | 3.990 | 2018-08-09 |
| 194 | 2018-07-09 | 6,184,844 | 800 | 0.37 | 41 | 1,677,261,976 | 26,656,678 | 4.310 | 2018-07-05 |
| 195 | 2018-04-09 | 6,184,044 | -2,000 | 0.37 | 40 | 1,677,261,976 | 24,550,655 | 3.970 | 2018-04-04 |
| 196 | 2018-03-20 | 6,186,044 | 2,000 | 0.37 | 41 | 1,677,261,976 | 26,847,431 | 4.340 | 2018-03-16 |
| 197 | 2018-03-14 | 6,184,044 | -2,000 | 0.37 | 40 | 1,677,261,976 | 28,013,719 | 4.530 | 2018-03-12 |
| 198 | 2018-02-09 | 6,186,044 | 2,500 | 0.37 | 41 | 1,677,261,976 | 26,105,106 | 4.220 | 2018-02-07 |
| 199 | 2018-01-03 | 6,183,544 | -20,000 | 0.37 | 40 | 1,677,261,976 | 32,834,619 | 5.310 | 2017-12-29 |
| 200 | 2017-11-17 | 6,203,544 | -27,142 | 0.37 | 41 | 1,677,261,976 | 27,605,771 | 4.450 | 2017-11-15 |
| 201 | 2017-10-26 | 6,230,686 | 10,000 | 0.37 | 42 | 1,677,261,976 | 29,658,065 | 4.760 | 2017-10-24 |
| 202 | 2017-10-24 | 6,220,686 | 40,000 | 0.37 | 41 | 1,677,261,976 | 29,486,052 | 4.740 | 2017-10-20 |
| 203 | 2017-10-17 | 6,180,686 | -400,000 | 0.37 | 40 | 1,677,261,976 | 29,852,713 | 4.830 | 2017-10-13 |
| 204 | 2017-10-12 | 6,580,686 | 400,000 | 0.39 | 41 | 1,677,261,976 | 30,929,224 | 4.700 | 2017-10-10 |
| 205 | 2017-10-11 | 6,180,686 | 20,000 | 0.37 | 40 | 1,677,261,976 | 27,689,473 | 4.480 | 2017-10-09 |
| 206 | 2017-09-25 | 6,160,686 | 24,639 | 0.37 | 39 | 1,677,261,976 | 27,846,301 | 4.520 | 2017-09-21 |
| 207 | 2017-09-21 | 6,136,047 | -2,750 | 0.37 | 39 | 1,677,261,976 | 27,612,212 | 4.500 | 2017-09-19 |
| 208 | 2017-09-20 | 6,138,797 | 3,342 | 0.37 | 40 | 1,677,261,976 | 27,563,199 | 4.490 | 2017-09-18 |
| 209 | 2017-09-19 | 6,135,455 | -11,777 | 0.37 | 42 | 1,677,261,976 | 27,670,902 | 4.510 | 2017-09-15 |
| 210 | 2017-09-18 | 6,147,232 | 1,202,192 | 0.37 | 43 | 1,677,261,976 | 28,277,267 | 4.600 | 2017-09-14 |
| 211 | 2017-09-13 | 4,945,040 | 1,000 | 0.37 | 41 | 1,341,809,581 | 22,302,130 | 4.510 | 2017-09-11 |
| 212 | 2017-09-08 | 4,944,040 | 10,000 | 0.37 | 41 | 1,341,809,581 | 22,643,703 | 4.580 | 2017-09-06 |
| 213 | 2017-09-05 | 4,934,040 | -1,000 | 0.37 | 40 | 1,341,809,581 | 22,745,924 | 4.610 | 2017-09-01 |
| 214 | 2017-09-01 | 4,935,040 | 100,000 | 0.37 | 41 | 1,341,809,581 | 22,849,235 | 4.630 | 2017-08-30 |
| 215 | 2017-08-17 | 4,835,040 | -10,000 | 0.36 | 40 | 1,341,809,581 | 23,208,192 | 4.800 | 2017-08-15 |
| 216 | 2017-08-04 | 4,845,040 | -100 | 0.36 | 41 | 1,341,809,581 | 25,291,109 | 5.220 | 2017-08-02 |
| 217 | 2017-08-02 | 4,845,140 | 1,040 | 0.36 | 41 | 1,341,809,581 | 24,855,568 | 5.130 | 2017-07-31 |
| 218 | 2017-08-01 | 4,844,100 | 1,000 | 0.36 | 39 | 1,341,809,581 | 24,511,146 | 5.060 | 2017-07-28 |
| 219 | 2017-07-31 | 4,843,100 | -3,000 | 0.36 | 38 | 1,341,809,581 | 24,167,069 | 4.990 | 2017-07-27 |
| 220 | 2017-07-28 | 4,846,100 | 5,000 | 0.36 | 39 | 1,341,809,581 | 24,182,039 | 4.990 | 2017-07-26 |
| 221 | 2017-07-26 | 4,841,100 | 900 | 0.36 | 37 | 1,341,809,581 | 23,624,568 | 4.880 | 2017-07-24 |
| 222 | 2017-07-25 | 4,840,200 | -9,000 | 0.36 | 36 | 1,341,809,581 | 27,492,336 | 5.680 | 2017-07-21 |
| 223 | 2017-07-14 | 4,849,200 | -9,000 | 0.36 | 36 | 1,341,809,581 | 27,349,488 | 5.640 | 2017-07-12 |
| 224 | 2017-07-13 | 4,858,200 | -9,000 | 0.36 | 36 | 1,341,809,581 | 27,740,322 | 5.710 | 2017-07-11 |
| 225 | 2017-07-10 | 4,867,200 | -10,000 | 0.36 | 37 | 1,341,809,581 | 28,667,808 | 5.890 | 2017-07-06 |
| 226 | 2017-06-19 | 4,877,200 | -800 | 0.36 | 37 | 1,341,809,581 | 29,994,780 | 6.150 | 2017-06-15 |
| 227 | 2017-06-06 | 4,878,000 | -5,000 | 0.36 | 38 | 1,341,809,581 | 29,755,800 | 6.100 | 2017-06-02 |
| 228 | 2017-04-27 | 4,883,000 | -10,000 | 0.36 | 39 | 1,341,809,581 | 32,813,760 | 6.720 | 2017-04-25 |
| 229 | 2017-04-26 | 4,893,000 | -178,000 | 0.36 | 40 | 1,341,809,581 | 32,685,240 | 6.680 | 2017-04-24 |
| 230 | 2017-04-11 | 5,071,000 | -2,000 | 0.40 | 41 | 1,269,869,581 | 34,736,350 | 6.850 | 2017-04-07 |
| 231 | 2017-04-03 | 5,073,000 | -600 | 0.40 | 42 | 1,269,869,581 | 33,836,910 | 6.670 | 2017-03-30 |
| 232 | 2017-03-31 | 5,073,600 | -1,000 | 0.40 | 43 | 1,269,869,581 | 35,160,048 | 6.930 | 2017-03-29 |
| 233 | 2017-03-30 | 5,074,600 | -10,000 | 0.40 | 44 | 1,269,869,581 | 34,913,248 | 6.880 | 2017-03-28 |
| 234 | 2017-03-23 | 5,084,600 | -28,000 | 0.40 | 44 | 1,269,869,581 | 36,100,660 | 7.100 | 2017-03-21 |
| 235 | 2017-03-22 | 5,112,600 | 28,000 | 0.40 | 45 | 1,269,869,581 | 35,174,688 | 6.880 | 2017-03-20 |
| 236 | 2017-03-15 | 5,084,600 | -7,000 | 0.40 | 44 | 1,269,869,581 | 34,524,434 | 6.790 | 2017-03-13 |
| 237 | 2017-02-27 | 5,091,600 | -1,000 | 0.40 | 45 | 1,269,869,581 | 36,354,024 | 7.140 | 2017-02-23 |
| 238 | 2017-01-17 | 5,092,600 | -6,000 | 0.41 | 46 | 1,234,655,581 | 36,361,164 | 7.140 | 2017-01-13 |
| 239 | 2016-12-19 | 5,098,600 | 4,000 | 0.43 | 46 | 1,176,536,581 | 29,316,950 | 5.750 | 2016-12-15 |
| 240 | 2016-12-13 | 5,094,600 | 2,000 | 0.43 | 46 | 1,176,536,581 | 30,363,816 | 5.960 | 2016-12-09 |
| 241 | 2016-11-18 | 5,092,600 | 1,000 | 0.43 | 46 | 1,176,536,581 | 32,592,640 | 6.400 | 2016-11-16 |
| 242 | 2016-11-10 | 5,091,600 | -6,000 | 0.43 | 45 | 1,176,536,581 | 33,146,316 | 6.510 | 2016-11-08 |
| 243 | 2016-11-08 | 5,097,600 | 9,000 | 0.43 | 45 | 1,176,536,581 | 31,605,120 | 6.200 | 2016-11-04 |
| 244 | 2016-10-26 | 5,088,600 | -1,000 | 0.43 | 44 | 1,176,536,581 | 35,060,454 | 6.890 | 2016-10-24 |
| 245 | 2016-09-29 | 5,089,600 | -1,000 | 0.43 | 44 | 1,176,536,581 | 34,812,864 | 6.840 | 2016-09-27 |
| 246 | 2016-09-08 | 5,090,600 | 30,000 | 0.43 | 44 | 1,176,536,581 | 33,801,584 | 6.640 | 2016-09-06 |
| 247 | 2016-08-24 | 5,060,600 | 7,000 | 0.43 | 43 | 1,176,536,581 | 33,096,324 | 6.540 | 2016-08-22 |
| 248 | 2016-08-05 | 5,053,600 | -10,000 | 0.43 | 42 | 1,176,536,581 | 31,180,712 | 6.170 | 2016-08-03 |
| 249 | 2016-07-22 | 5,063,600 | -10,000 | 0.43 | 43 | 1,176,536,581 | 31,394,320 | 6.200 | 2016-07-20 |
| 250 | 2016-07-21 | 5,073,600 | -13,000 | 0.43 | 43 | 1,176,536,581 | 30,948,960 | 6.100 | 2016-07-19 |
| 251 | 2016-07-13 | 5,086,600 | -20,000 | 0.43 | 43 | 1,176,536,581 | 31,079,126 | 6.110 | 2016-07-11 |
| 252 | 2016-06-21 | 5,106,600 | -10,000 | 0.43 | 43 | 1,176,536,581 | 30,128,940 | 5.900 | 2016-06-17 |
| 253 | 2016-06-14 | 5,116,600 | -10,000 | 0.47 | 43 | 1,098,536,581 | 29,062,288 | 5.680 | 2016-06-10 |
| 254 | 2016-06-10 | 5,126,600 | -20,000 | 0.47 | 43 | 1,098,536,581 | 31,067,196 | 6.060 | 2016-06-07 |
| 255 | 2016-06-06 | 5,146,600 | -20,000 | 0.47 | 43 | 1,098,536,581 | 29,953,212 | 5.820 | 2016-06-02 |
| 256 | 2016-05-31 | 5,166,600 | -4,000 | 0.47 | 44 | 1,098,536,581 | 33,996,228 | 6.580 | 2016-05-27 |
| 257 | 2016-05-27 | 5,170,600 | 10,000 | 0.47 | 44 | 1,098,536,581 | 27,507,592 | 5.320 | 2016-05-25 |
| 258 | 2016-05-25 | 5,160,600 | 9,000 | 0.47 | 44 | 1,098,536,581 | 26,989,938 | 5.230 | 2016-05-23 |
| 259 | 2016-05-24 | 5,151,600 | 20,000 | 0.47 | 44 | 1,098,536,581 | 26,942,868 | 5.230 | 2016-05-20 |
| 260 | 2016-05-23 | 5,131,600 | 10,000 | 0.47 | 44 | 1,098,536,581 | 25,042,208 | 4.880 | 2016-05-19 |
| 261 | 2016-05-04 | 5,121,600 | 4,000 | 0.47 | 44 | 1,098,536,581 | 27,502,992 | 5.370 | 2016-04-29 |
| 262 | 2016-04-27 | 5,117,600 | 1,000 | 0.47 | 44 | 1,098,424,581 | 30,142,664 | 5.890 | 2016-04-25 |
| 263 | 2016-04-19 | 5,116,600 | 25,000 | 0.47 | 44 | 1,098,424,581 | 31,262,426 | 6.110 | 2016-04-15 |
| 264 | 2016-04-15 | 5,091,600 | 20,000 | 0.46 | 44 | 1,098,424,581 | 32,026,164 | 6.290 | 2016-04-13 |
| 265 | 2016-04-13 | 5,071,600 | 33,000 | 0.46 | 43 | 1,098,424,581 | 32,204,660 | 6.350 | 2016-04-11 |
| 266 | 2016-04-01 | 5,038,600 | -3,000 | 0.46 | 43 | 1,098,424,581 | 50,285,228 | 9.980 | 2016-03-30 |
| 267 | 2016-03-17 | 5,041,600 | 14,000 | 0.46 | 44 | 1,098,119,581 | 47,542,288 | 9.430 | 2016-03-15 |
| 268 | 2016-03-01 | 5,027,600 | -13,000 | 0.46 | 44 | 1,098,119,581 | 44,594,812 | 8.870 | 2016-02-26 |
| 269 | 2016-01-28 | 5,040,600 | 5,000 | 0.46 | 45 | 1,096,365,581 | 39,518,304 | 7.840 | 2016-01-26 |
| 270 | 2016-01-25 | 5,035,600 | -10,000 | 0.46 | 44 | 1,096,365,581 | 40,083,376 | 7.960 | 2016-01-21 |
| 271 | 2016-01-06 | 5,045,600 | -5,000 | 0.46 | 44 | 1,096,365,581 | 41,727,112 | 8.270 | 2016-01-04 |
| 272 | 2015-12-18 | 5,050,600 | 1,000 | 0.46 | 44 | 1,096,365,581 | 40,758,342 | 8.070 | 2015-12-16 |
| 273 | 2015-12-15 | 5,049,600 | 3,000 | 0.46 | 44 | 1,096,365,581 | 40,043,328 | 7.930 | 2015-12-11 |
| 274 | 2015-12-14 | 5,046,600 | 10,000 | 0.46 | 44 | 1,096,365,581 | 41,331,654 | 8.190 | 2015-12-10 |
| 275 | 2015-11-30 | 5,036,600 | 10,000 | 0.46 | 43 | 1,096,365,581 | 46,588,550 | 9.250 | 2015-11-26 |
| 276 | 2015-11-26 | 5,026,600 | 17,000 | 0.46 | 43 | 1,096,365,581 | 48,255,360 | 9.600 | 2015-11-24 |
| 277 | 2015-11-24 | 5,009,600 | -17,000 | 0.46 | 43 | 1,095,244,581 | 47,440,912 | 9.470 | 2015-11-20 |
| 278 | 2015-11-23 | 5,026,600 | -3,000 | 0.46 | 43 | 1,095,244,581 | 43,882,218 | 8.730 | 2015-11-19 |
| 279 | 2015-11-13 | 5,029,600 | 20,000 | 0.46 | 43 | 1,095,244,581 | 41,343,312 | 8.220 | 2015-11-11 |
| 280 | 2015-11-06 | 5,009,600 | 3,000 | 0.46 | 42 | 1,095,244,581 | 41,880,256 | 8.360 | 2015-11-04 |
| 281 | 2015-10-26 | 5,006,600 | -18,000 | 0.46 | 41 | 1,095,244,581 | 40,603,526 | 8.110 | 2015-10-22 |
| 282 | 2015-10-23 | 5,024,600 | 20,000 | 0.46 | 42 | 1,095,244,581 | 41,402,704 | 8.240 | 2015-10-20 |
| 283 | 2015-09-24 | 5,004,600 | 20,000 | 0.46 | 41 | 1,094,244,581 | 39,035,880 | 7.800 | 2015-09-22 |
| 284 | 2015-09-23 | 4,984,600 | -50,000 | 0.46 | 41 | 1,094,244,581 | 39,527,878 | 7.930 | 2015-09-21 |
| 285 | 2015-09-14 | 5,034,600 | -400 | 0.46 | 41 | 1,094,244,581 | 37,306,386 | 7.410 | 2015-09-10 |
| 286 | 2015-08-27 | 5,035,000 | 2,000 | 0.46 | 42 | 1,094,194,581 | 33,432,400 | 6.640 | 2015-08-25 |
| 287 | 2015-08-26 | 5,033,000 | 10,000 | 0.46 | 42 | 1,094,194,581 | 33,268,130 | 6.610 | 2015-08-24 |
| 288 | 2015-08-25 | 5,023,000 | -100,000 | 0.46 | 42 | 1,094,194,581 | 36,266,060 | 7.220 | 2015-08-21 |
| 289 | 2015-08-13 | 5,123,000 | 100,000 | 0.47 | 43 | 1,094,194,581 | 41,701,220 | 8.140 | 2015-08-11 |
| 290 | 2015-07-27 | 5,023,000 | -2,000 | 0.46 | 42 | 1,094,194,581 | 42,695,500 | 8.500 | 2015-07-23 |
| 291 | 2015-07-22 | 5,025,000 | 70,000 | 0.46 | 42 | 1,094,194,581 | 42,310,500 | 8.420 | 2015-07-20 |
| 292 | 2015-07-21 | 4,955,000 | 8,000 | 0.45 | 42 | 1,094,194,581 | 42,117,500 | 8.500 | 2015-07-17 |
| 293 | 2015-07-20 | 4,947,000 | 30,000 | 0.45 | 41 | 1,094,194,581 | 39,031,830 | 7.890 | 2015-07-16 |
| 294 | 2015-07-14 | 4,917,000 | 5,000 | 0.45 | 40 | 1,094,194,581 | 38,893,470 | 7.910 | 2015-07-10 |
| 295 | 2015-07-02 | 4,912,000 | 4,000 | 0.45 | 40 | 1,094,194,581 | 49,070,880 | 9.990 | 2015-06-29 |
| 296 | 2015-06-23 | 4,908,000 | -4,000 | 0.45 | 39 | 1,094,194,581 | 52,810,080 | 10.76 | 2015-06-19 |
| 297 | 2015-05-28 | 4,912,000 | -1,000 | 0.45 | 40 | 1,094,194,581 | 70,831,040 | 14.42 | 2015-05-26 |
| 298 | 2015-05-26 | 4,913,000 | -10,000 | 0.45 | 40 | 1,094,194,581 | 66,325,500 | 13.50 | 2015-05-21 |
| 299 | 2015-05-18 | 4,923,000 | -5,000 | 0.45 | 40 | 1,094,194,581 | 66,952,800 | 13.60 | 2015-05-14 |
| 300 | 2015-05-15 | 4,928,000 | -1,000 | 0.45 | 42 | 1,094,194,581 | 58,643,200 | 11.90 | 2015-05-13 |
| 301 | 2015-05-14 | 4,929,000 | -500,000 | 0.45 | 42 | 1,094,194,581 | 57,570,720 | 11.68 | 2015-05-12 |
| 302 | 2015-05-12 | 5,429,000 | -705,000 | 0.50 | 43 | 1,094,194,581 | 59,393,260 | 10.94 | 2015-05-08 |
| 303 | 2015-04-30 | 6,134,000 | -2,000 | 0.56 | 44 | 1,094,194,581 | 75,938,920 | 12.38 | 2015-04-28 |
| 304 | 2015-04-28 | 6,136,000 | -3,000 | 0.56 | 44 | 1,093,767,581 | 67,250,560 | 10.96 | 2015-04-24 |
| 305 | 2015-04-22 | 6,139,000 | 2,000 | 0.56 | 45 | 1,093,767,581 | 62,003,900 | 10.10 | 2015-04-20 |
| 306 | 2015-04-21 | 6,137,000 | -800,000 | 0.56 | 45 | 1,093,767,581 | 67,997,960 | 11.08 | 2015-04-17 |
| 307 | 2015-04-20 | 6,937,000 | -19,000 | 0.63 | 45 | 1,093,767,581 | 69,231,260 | 9.980 | 2015-04-16 |
| 308 | 2015-04-17 | 6,956,000 | -20,000 | 0.64 | 46 | 1,093,767,581 | 69,420,880 | 9.980 | 2015-04-15 |
| 309 | 2015-03-31 | 6,976,000 | -20,000 | 0.64 | 47 | 1,093,767,581 | 55,110,400 | 7.900 | 2015-03-27 |
| 310 | 2015-03-26 | 6,996,000 | -2,000 | 0.64 | 48 | 1,093,767,581 | 52,749,840 | 7.540 | 2015-03-24 |
| 311 | 2015-01-20 | 6,998,000 | -10,000 | 0.64 | 49 | 1,093,738,581 | 50,875,460 | 7.270 | 2015-01-16 |
| 312 | 2015-01-02 | 7,008,000 | -1,000 | 0.64 | 49 | 1,093,738,581 | 49,616,640 | 7.080 | 2014-12-29 |
| 313 | 2014-12-16 | 7,009,000 | 20,000 | 0.64 | 50 | 1,093,738,581 | 45,208,050 | 6.450 | 2014-12-12 |
| 314 | 2014-10-31 | 6,989,000 | 300,000 | 0.64 | 49 | 1,093,738,581 | 50,460,580 | 7.220 | 2014-10-29 |
| 315 | 2014-08-15 | 6,689,000 | -10,000 | 0.61 | 49 | 1,093,738,581 | 52,709,320 | 7.880 | 2014-08-13 |
| 316 | 2014-08-14 | 6,699,000 | 90,000 | 0.61 | 50 | 1,093,738,581 | 52,185,210 | 7.790 | 2014-08-12 |
| 317 | 2014-08-13 | 6,609,000 | -13,000 | 0.60 | 50 | 1,093,738,581 | 51,418,020 | 7.780 | 2014-08-11 |
| 318 | 2014-08-01 | 6,622,000 | 190,000 | 0.61 | 50 | 1,093,738,581 | 50,260,980 | 7.590 | 2014-07-30 |
| 319 | 2014-07-31 | 6,432,000 | 295,000 | 0.59 | 50 | 1,093,738,581 | 49,269,120 | 7.660 | 2014-07-29 |
| 320 | 2014-07-30 | 6,137,000 | 670,000 | 0.56 | 51 | 1,093,738,581 | 47,070,790 | 7.670 | 2014-07-28 |
| 321 | 2014-07-29 | 5,467,000 | 400,000 | 0.50 | 53 | 1,093,738,581 | 41,330,520 | 7.560 | 2014-07-25 |
| 322 | 2014-07-23 | 5,067,000 | 20,000 | 0.46 | 52 | 1,093,738,581 | 34,810,290 | 6.870 | 2014-07-21 |
| 323 | 2014-07-14 | 5,047,000 | 2,000 | 0.46 | 51 | 1,093,738,581 | 34,067,250 | 6.750 | 2014-07-10 |
| 324 | 2014-06-20 | 5,045,000 | 178,000 | 0.46 | 50 | 1,093,738,581 | 36,273,550 | 7.190 | 2014-06-18 |
| 325 | 2014-06-17 | 4,867,000 | 15,000 | 0.44 | 49 | 1,093,738,581 | 36,064,470 | 7.410 | 2014-06-13 |
| 326 | 2014-04-15 | 4,852,000 | -2,000 | 0.44 | 49 | 1,093,738,581 | 40,417,160 | 8.330 | 2014-04-11 |
| 327 | 2014-03-31 | 4,854,000 | -10,000 | 0.44 | 49 | 1,093,738,581 | 39,560,100 | 8.150 | 2014-03-27 |
| 328 | 2014-03-18 | 4,864,000 | -400 | 0.44 | 50 | 1,093,738,581 | 36,917,760 | 7.590 | 2014-03-14 |
| 329 | 2014-02-24 | 4,864,400 | 33,000 | 0.44 | 51 | 1,093,738,581 | 35,753,340 | 7.350 | 2014-02-20 |
| 330 | 2014-02-04 | 4,831,400 | 10,000 | 0.44 | 50 | 1,093,738,581 | 36,718,640 | 7.600 | 2014-01-28 |
| 331 | 2014-01-29 | 4,821,400 | -4,000 | 0.44 | 49 | 1,093,738,581 | 38,522,986 | 7.990 | 2014-01-27 |
| 332 | 2014-01-07 | 4,825,400 | -10,000 | 0.44 | 50 | 1,093,738,581 | 43,766,378 | 9.070 | 2014-01-03 |
| 333 | 2014-01-03 | 4,835,400 | 10,000 | 0.44 | 51 | 1,093,738,581 | 44,195,556 | 9.140 | 2013-12-31 |
| 334 | 2013-12-18 | 4,825,400 | 10,000 | 0.44 | 50 | 1,093,738,581 | 41,112,408 | 8.520 | 2013-12-16 |
| 335 | 2013-12-16 | 4,815,400 | -1,200 | 0.44 | 50 | 1,093,738,581 | 42,760,752 | 8.880 | 2013-12-12 |
| 336 | 2013-12-13 | 4,816,600 | -40,000 | 0.44 | 51 | 1,093,738,581 | 43,397,566 | 9.010 | 2013-12-11 |
| 337 | 2013-12-11 | 4,856,600 | 40,000 | 0.44 | 52 | 1,093,738,581 | 45,409,210 | 9.350 | 2013-12-09 |
| 338 | 2013-12-09 | 4,816,600 | -104,000 | 0.44 | 51 | 1,093,738,581 | 44,312,720 | 9.200 | 2013-12-05 |
| 339 | 2013-12-05 | 4,920,600 | 104,000 | 0.45 | 52 | 1,093,738,581 | 45,712,374 | 9.290 | 2013-12-03 |
| 340 | 2013-12-04 | 4,816,600 | -1,200 | 0.44 | 51 | 1,093,738,581 | 43,493,898 | 9.030 | 2013-12-02 |
| 341 | 2013-11-28 | 4,817,800 | -2,000 | 0.44 | 52 | 1,093,738,581 | 44,516,472 | 9.240 | 2013-11-26 |
| 342 | 2013-11-27 | 4,819,800 | -2,000 | 0.44 | 53 | 1,093,738,581 | 44,679,546 | 9.270 | 2013-11-25 |
| 343 | 2013-11-26 | 4,821,800 | 14,000 | 0.44 | 54 | 1,093,738,581 | 44,360,560 | 9.200 | 2013-11-22 |
| 344 | 2013-11-18 | 4,807,800 | -69,900 | 0.44 | 53 | 1,093,738,581 | 47,741,454 | 9.930 | 2013-11-14 |
| 345 | 2013-11-15 | 4,877,700 | 69,900 | 0.45 | 54 | 1,093,738,581 | 48,289,230 | 9.900 | 2013-11-13 |
| 346 | 2013-11-07 | 4,807,800 | 2,000 | 0.44 | 53 | 1,093,738,581 | 50,001,120 | 10.40 | 2013-11-05 |
| 347 | 2013-10-30 | 4,805,800 | 5,000 | 0.44 | 52 | 1,093,738,581 | 48,730,812 | 10.14 | 2013-10-28 |
| 348 | 2013-10-23 | 4,800,800 | -10,000 | 0.44 | 52 | 1,093,738,581 | 50,888,480 | 10.60 | 2013-10-21 |
| 349 | 2013-10-22 | 4,810,800 | -70,000 | 0.44 | 52 | 1,093,738,581 | 47,867,460 | 9.950 | 2013-10-18 |
| 350 | 2013-10-21 | 4,880,800 | -120,000 | 0.45 | 52 | 1,093,738,581 | 48,075,880 | 9.850 | 2013-10-17 |
| 351 | 2013-10-09 | 5,000,800 | -20,000 | 0.46 | 53 | 1,093,738,581 | 48,607,776 | 9.720 | 2013-10-07 |
| 352 | 2013-10-08 | 5,020,800 | -20,000 | 0.46 | 53 | 1,093,738,581 | 47,245,728 | 9.410 | 2013-10-04 |
| 353 | 2013-09-23 | 5,040,800 | -3,000 | 0.46 | 53 | 1,093,513,581 | 48,492,496 | 9.620 | 2013-09-18 |
| 354 | 2013-09-18 | 5,043,800 | -5,000 | 0.46 | 54 | 1,093,513,581 | 46,402,960 | 9.200 | 2013-09-16 |
| 355 | 2013-09-17 | 5,048,800 | -5,000 | 0.46 | 54 | 1,093,513,581 | 46,802,376 | 9.270 | 2013-09-13 |
| 356 | 2013-09-13 | 5,053,800 | -5,000 | 0.46 | 55 | 1,093,513,581 | 48,617,556 | 9.620 | 2013-09-11 |
| 357 | 2013-09-12 | 5,058,800 | -66,000 | 0.46 | 55 | 1,093,513,581 | 47,906,836 | 9.470 | 2013-09-10 |
| 358 | 2013-09-11 | 5,124,800 | -35,000 | 0.47 | 55 | 1,093,513,581 | 47,506,896 | 9.270 | 2013-09-09 |
| 359 | 2013-09-05 | 5,159,800 | -1,000 | 0.47 | 55 | 1,093,513,581 | 48,140,934 | 9.330 | 2013-09-03 |
| 360 | 2013-09-04 | 5,160,800 | -104,000 | 0.47 | 55 | 1,093,513,581 | 45,621,472 | 8.840 | 2013-09-02 |
| 361 | 2013-08-29 | 5,264,800 | 10,000 | 0.48 | 55 | 1,093,513,581 | 42,697,528 | 8.110 | 2013-08-27 |
| 362 | 2013-08-23 | 5,254,800 | 9,000 | 0.48 | 55 | 1,093,513,581 | 42,406,236 | 8.070 | 2013-08-21 |
| 363 | 2013-08-21 | 5,245,800 | -60,000 | 0.48 | 54 | 1,093,513,581 | 46,635,162 | 8.890 | 2013-08-19 |
| 364 | 2013-08-19 | 5,305,800 | -9,000 | 0.49 | 54 | 1,093,513,581 | 47,486,910 | 8.950 | 2013-08-15 |
| 365 | 2013-08-13 | 5,314,800 | 5,000 | 0.49 | 54 | 1,093,513,581 | 46,185,612 | 8.690 | 2013-08-09 |
| 366 | 2013-07-31 | 5,309,800 | 10,000 | 0.49 | 53 | 1,093,513,581 | 45,929,770 | 8.650 | 2013-07-29 |
| 367 | 2013-07-30 | 5,299,800 | 111,000 | 0.48 | 53 | 1,093,463,581 | 45,260,292 | 8.540 | 2013-07-26 |
| 368 | 2013-07-18 | 5,188,800 | -1,000 | 0.47 | 53 | 1,093,463,581 | 45,765,216 | 8.820 | 2013-07-16 |
| 369 | 2013-07-10 | 5,189,800 | 25,000 | 0.47 | 54 | 1,093,463,581 | 45,099,362 | 8.690 | 2013-07-08 |
| 370 | 2013-06-28 | 5,164,800 | 50,000 | 0.47 | 54 | 1,093,463,581 | 46,121,664 | 8.930 | 2013-06-26 |
| 371 | 2013-06-26 | 5,114,800 | 180,000 | 0.47 | 54 | 1,093,463,581 | 45,061,388 | 8.810 | 2013-06-24 |
| 372 | 2013-06-25 | 4,934,800 | 2,000 | 0.45 | 53 | 1,093,463,581 | 43,179,500 | 8.750 | 2013-06-21 |
| 373 | 2013-06-19 | 4,932,800 | -13,000 | 0.45 | 52 | 1,093,463,581 | 50,906,496 | 10.32 | 2013-06-17 |
| 374 | 2013-06-17 | 4,945,800 | 170,000 | 0.45 | 53 | 1,093,463,581 | 50,447,160 | 10.20 | 2013-06-13 |
| 375 | 2013-06-03 | 4,775,800 | 2,000 | 0.44 | 52 | 1,093,463,581 | 51,960,704 | 10.88 | 2013-05-30 |
| 376 | 2013-05-31 | 4,773,800 | 13,000 | 0.44 | 52 | 1,093,463,581 | 52,129,896 | 10.92 | 2013-05-29 |
| 377 | 2013-05-29 | 4,760,800 | 5,000 | 0.44 | 51 | 1,093,463,581 | 51,892,720 | 10.90 | 2013-05-27 |
| 378 | 2013-05-22 | 4,755,800 | 2,000 | 0.43 | 50 | 1,093,463,581 | 53,645,424 | 11.28 | 2013-05-20 |
| 379 | 2013-05-13 | 4,753,800 | -2,000 | 0.43 | 50 | 1,093,463,581 | 50,105,052 | 10.54 | 2013-05-09 |
| 380 | 2013-05-07 | 4,755,800 | -2,000 | 0.43 | 51 | 1,093,463,581 | 48,414,044 | 10.18 | 2013-05-03 |
| 381 | 2013-04-18 | 4,757,800 | -8,000 | 0.44 | 52 | 1,093,463,581 | 46,388,550 | 9.750 | 2013-04-16 |
| 382 | 2013-04-09 | 4,765,800 | 2,000 | 0.44 | 51 | 1,093,463,581 | 50,517,480 | 10.60 | 2013-04-05 |
| 383 | 2013-04-05 | 4,763,800 | -2,000 | 0.44 | 51 | 1,093,463,581 | 50,972,660 | 10.70 | 2013-04-02 |
| 384 | 2013-03-20 | 4,765,800 | 3,000 | 0.44 | 52 | 1,093,463,581 | 49,087,740 | 10.30 | 2013-03-18 |
| 385 | 2013-03-18 | 4,762,800 | -10,000 | 0.44 | 51 | 1,093,463,581 | 51,819,264 | 10.88 | 2013-03-14 |
| 386 | 2013-03-06 | 4,772,800 | -5,000 | 0.44 | 51 | 1,093,463,581 | 55,078,112 | 11.54 | 2013-03-04 |
| 387 | 2013-03-05 | 4,777,800 | -100,000 | 0.44 | 52 | 1,093,463,581 | 58,002,492 | 12.14 | 2013-03-01 |
| 388 | 2013-03-04 | 4,877,800 | -3,000 | 0.45 | 53 | 1,093,463,581 | 59,411,604 | 12.18 | 2013-02-28 |
| 389 | 2013-03-01 | 4,880,800 | -18,000 | 0.45 | 54 | 1,093,463,581 | 59,545,760 | 12.20 | 2013-02-27 |
| 390 | 2013-02-27 | 4,898,800 | 6,000 | 0.45 | 54 | 1,093,463,581 | 58,001,792 | 11.84 | 2013-02-25 |
| 391 | 2013-02-26 | 4,892,800 | -2,000 | 0.45 | 53 | 1,093,463,581 | 57,245,760 | 11.70 | 2013-02-22 |
| 392 | 2013-02-20 | 4,894,800 | 118,000 | 0.45 | 54 | 1,093,463,581 | 57,562,848 | 11.76 | 2013-02-18 |
| 393 | 2013-02-15 | 4,776,800 | -1,000 | 0.44 | 53 | 1,093,463,581 | 54,742,128 | 11.46 | 2013-02-08 |
| 394 | 2013-02-08 | 4,777,800 | 2,000 | 0.44 | 54 | 1,093,463,581 | 51,218,016 | 10.72 | 2013-02-06 |
| 395 | 2013-02-07 | 4,775,800 | 10,000 | 0.44 | 53 | 1,093,463,581 | 58,837,856 | 12.32 | 2013-02-05 |
| 396 | 2013-01-30 | 4,765,800 | 2,000 | 0.44 | 53 | 1,093,413,581 | 59,763,132 | 12.54 | 2013-01-28 |
| 397 | 2013-01-29 | 4,763,800 | 5,000 | 0.44 | 53 | 1,093,413,581 | 59,261,672 | 12.44 | 2013-01-25 |
| 398 | 2013-01-25 | 4,758,800 | 1,000 | 0.44 | 52 | 1,093,413,581 | 59,580,176 | 12.52 | 2013-01-23 |
| 399 | 2013-01-11 | 4,757,800 | -2,000 | 0.44 | 51 | 1,093,413,581 | 64,135,144 | 13.48 | 2013-01-09 |
| 400 | 2013-01-04 | 4,759,800 | -10,000 | 0.44 | 52 | 1,093,413,581 | 64,257,300 | 13.50 | 2013-01-02 |
| 401 | 2013-01-02 | 4,769,800 | -1,000 | 0.44 | 52 | 1,093,413,581 | 64,106,112 | 13.44 | 2012-12-27 |
| 402 | 2012-12-27 | 4,770,800 | 1,000 | 0.44 | 53 | 1,093,413,581 | 63,642,472 | 13.34 | 2012-12-20 |
| 403 | 2012-12-20 | 4,769,800 | -3,000 | 0.44 | 53 | 1,093,413,581 | 64,487,696 | 13.52 | 2012-12-18 |
| 404 | 2012-12-13 | 4,772,800 | -400 | 0.44 | 52 | 1,093,413,581 | 63,764,608 | 13.36 | 2012-12-11 |
| 405 | 2012-12-07 | 4,773,200 | -4,000 | 0.44 | 53 | 1,093,413,581 | 63,483,560 | 13.30 | 2012-12-05 |
| 406 | 2012-12-03 | 4,777,200 | 3,000 | 0.44 | 53 | 1,093,413,581 | 59,810,544 | 12.52 | 2012-11-29 |
| 407 | 2012-11-29 | 4,774,200 | -500,000 | 0.44 | 52 | 1,093,290,581 | 62,542,020 | 13.10 | 2012-11-27 |
| 408 | 2012-11-27 | 5,274,200 | 26,000 | 0.48 | 53 | 1,093,290,581 | 68,881,052 | 13.06 | 2012-11-23 |
| 409 | 2012-11-26 | 5,248,200 | -20,000 | 0.48 | 51 | 1,093,290,581 | 67,911,708 | 12.94 | 2012-11-22 |
| 410 | 2012-11-23 | 5,268,200 | 2,000 | 0.48 | 52 | 1,093,290,581 | 68,381,236 | 12.98 | 2012-11-21 |
| 411 | 2012-11-22 | 5,266,200 | 20,000 | 0.48 | 51 | 1,093,290,581 | 72,568,236 | 13.78 | 2012-11-20 |
| 412 | 2012-11-19 | 5,246,200 | -2,000 | 0.48 | 50 | 1,093,290,581 | 77,119,140 | 14.70 | 2012-11-15 |
| 413 | 2012-11-13 | 5,248,200 | -1,000 | 0.48 | 50 | 1,093,290,581 | 75,364,152 | 14.36 | 2012-11-09 |
| 414 | 2012-11-05 | 5,249,200 | -1,000 | 0.48 | 50 | 1,093,290,581 | 70,129,312 | 13.36 | 2012-11-01 |
| 415 | 2012-10-30 | 5,250,200 | 2,000 | 0.48 | 50 | 1,092,915,581 | 70,562,688 | 13.44 | 2012-10-26 |
| 416 | 2012-10-22 | 5,248,200 | -1,000 | 0.48 | 50 | 1,092,915,581 | 71,270,556 | 13.58 | 2012-10-18 |
| 417 | 2012-10-19 | 5,249,200 | -80,000 | 0.48 | 50 | 1,092,915,581 | 71,914,040 | 13.70 | 2012-10-17 |
| 418 | 2012-10-17 | 5,329,200 | -60,000 | 0.49 | 51 | 1,092,915,581 | 68,959,848 | 12.94 | 2012-10-15 |
| 419 | 2012-10-15 | 5,389,200 | 60,000 | 0.49 | 51 | 1,092,915,581 | 66,287,160 | 12.30 | 2012-10-11 |
| 420 | 2012-10-12 | 5,329,200 | 80,000 | 0.49 | 51 | 1,092,915,581 | 65,868,912 | 12.36 | 2012-10-10 |
| 421 | 2012-10-10 | 5,249,200 | 4,000 | 0.48 | 50 | 1,092,915,581 | 65,090,080 | 12.40 | 2012-10-08 |
| 422 | 2012-10-08 | 5,245,200 | -500,000 | 0.48 | 50 | 1,092,915,581 | 65,040,480 | 12.40 | 2012-10-04 |
| 423 | 2012-09-28 | 5,745,200 | -1,000 | 0.53 | 50 | 1,092,905,581 | 69,976,536 | 12.18 | 2012-09-26 |
| 424 | 2012-09-25 | 5,746,200 | 2,000 | 0.53 | 50 | 1,092,905,581 | 66,655,920 | 11.60 | 2012-09-21 |
| 425 | 2012-09-19 | 5,744,200 | 1,000 | 0.53 | 50 | 1,092,905,581 | 70,079,240 | 12.20 | 2012-09-17 |
| 426 | 2012-09-18 | 5,743,200 | -461,000 | 0.53 | 50 | 1,092,905,581 | 70,985,952 | 12.36 | 2012-09-14 |
| 427 | 2012-09-06 | 6,204,200 | 600 | 0.57 | 50 | 1,092,905,581 | 78,048,836 | 12.58 | 2012-09-04 |
| 428 | 2012-09-04 | 6,203,600 | 1,000 | 0.57 | 49 | 1,092,905,581 | 77,545,000 | 12.50 | 2012-08-31 |
| 429 | 2012-08-31 | 6,202,600 | -6,000 | 0.57 | 49 | 1,092,905,581 | 78,400,864 | 12.64 | 2012-08-29 |
| 430 | 2012-08-30 | 6,208,600 | 6,000 | 0.57 | 51 | 1,092,885,581 | 77,607,500 | 12.50 | 2012-08-28 |
| 431 | 2012-08-28 | 6,202,600 | 24,000 | 0.57 | 49 | 1,092,885,581 | 77,656,552 | 12.52 | 2012-08-24 |
| 432 | 2012-08-17 | 6,178,600 | 328,000 | 0.57 | 47 | 1,092,885,581 | 75,996,780 | 12.30 | 2012-08-15 |
| 433 | 2012-08-13 | 5,850,600 | -2,000 | 0.54 | 48 | 1,092,885,581 | 75,355,728 | 12.88 | 2012-08-09 |
| 434 | 2012-08-10 | 5,852,600 | -4,000 | 0.54 | 48 | 1,092,885,581 | 75,147,384 | 12.84 | 2012-08-08 |
| 435 | 2012-08-09 | 5,856,600 | 3,000 | 0.54 | 48 | 1,092,885,581 | 73,324,632 | 12.52 | 2012-08-07 |
| 436 | 2012-07-31 | 5,853,600 | 2,000 | 0.54 | 48 | 1,092,885,581 | 67,550,544 | 11.54 | 2012-07-27 |
| 437 | 2012-07-27 | 5,851,600 | 4,000 | 0.54 | 48 | 1,092,853,581 | 70,336,232 | 12.02 | 2012-07-25 |
| 438 | 2012-07-26 | 5,847,600 | 2,000 | 0.54 | 48 | 1,092,853,581 | 72,042,432 | 12.32 | 2012-07-24 |
| 439 | 2012-07-17 | 5,845,600 | -1,000 | 0.53 | 47 | 1,092,853,581 | 81,955,312 | 14.02 | 2012-07-13 |
| 440 | 2012-07-06 | 5,846,600 | 2,000 | 0.53 | 47 | 1,092,853,581 | 80,098,420 | 13.70 | 2012-07-04 |
| 441 | 2012-06-21 | 5,844,600 | -331,000 | 0.53 | 47 | 1,092,773,581 | 82,642,644 | 14.14 | 2012-06-19 |
| 442 | 2012-06-19 | 6,175,600 | -2,000 | 0.57 | 48 | 1,092,773,581 | 85,346,792 | 13.82 | 2012-06-15 |
| 443 | 2012-06-01 | 6,177,600 | -4,000 | 0.57 | 49 | 1,092,773,581 | 80,926,560 | 13.10 | 2012-05-30 |
| 444 | 2012-05-18 | 6,181,600 | 4,000 | 0.57 | 50 | 1,092,773,581 | 76,033,680 | 12.30 | 2012-05-16 |
| 445 | 2012-05-16 | 6,177,600 | 2,000 | 0.57 | 49 | 1,092,773,581 | 84,756,672 | 13.72 | 2012-05-14 |
| 446 | 2012-05-09 | 6,175,600 | 1,000 | 0.57 | 48 | 1,092,773,581 | 89,669,712 | 14.52 | 2012-05-07 |
| 447 | 2012-04-25 | 6,174,600 | -1,000 | 0.57 | 48 | 1,092,734,581 | 99,781,536 | 16.16 | 2012-04-23 |
| 448 | 2012-04-24 | 6,175,600 | -1,000 | 0.57 | 48 | 1,092,734,581 | 101,526,864 | 16.44 | 2012-04-20 |
| 449 | 2012-04-23 | 6,176,600 | -5,000 | 0.57 | 49 | 1,092,734,581 | 98,949,132 | 16.02 | 2012-04-19 |
| 450 | 2012-04-20 | 6,181,600 | 305,000 | 0.57 | 50 | 1,092,734,581 | 98,411,072 | 15.92 | 2012-04-18 |
| 451 | 2012-03-28 | 5,876,600 | 3,000 | 0.54 | 50 | 1,092,722,581 | 88,736,660 | 15.10 | 2012-03-26 |
| 452 | 2012-03-23 | 5,873,600 | -132,000 | 0.54 | 49 | 1,092,722,581 | 86,929,280 | 14.80 | 2012-03-21 |
| 453 | 2012-03-22 | 6,005,600 | 120,000 | 0.55 | 50 | 1,092,722,581 | 90,204,112 | 15.02 | 2012-03-20 |
| 454 | 2012-03-20 | 5,885,600 | 10,000 | 0.54 | 49 | 1,092,722,581 | 90,991,376 | 15.46 | 2012-03-16 |
| 455 | 2012-03-16 | 5,875,600 | -1,000 | 0.54 | 49 | 1,092,722,581 | 90,484,240 | 15.40 | 2012-03-14 |
| 456 | 2012-03-13 | 5,876,600 | 123,000 | 0.54 | 49 | 1,092,722,581 | 95,671,048 | 16.28 | 2012-03-09 |
| 457 | 2012-02-24 | 5,753,600 | -5,000 | 0.53 | 49 | 1,092,305,581 | 91,367,168 | 15.88 | 2012-02-22 |
| 458 | 2012-02-23 | 5,758,600 | -2,000 | 0.53 | 49 | 1,092,305,581 | 85,687,968 | 14.88 | 2012-02-21 |
| 459 | 2012-02-21 | 5,760,600 | 700,000 | 0.53 | 50 | 1,092,305,581 | 81,454,884 | 14.14 | 2012-02-17 |
| 460 | 2012-02-15 | 5,060,600 | 3,000 | 0.46 | 49 | 1,092,305,581 | 70,443,552 | 13.92 | 2012-02-13 |
| 461 | 2012-02-13 | 5,057,600 | -1,000 | 0.46 | 49 | 1,092,305,581 | 72,121,376 | 14.26 | 2012-02-09 |
| 462 | 2012-02-10 | 5,058,600 | -16,000 | 0.46 | 49 | 1,092,305,581 | 70,921,572 | 14.02 | 2012-02-08 |
| 463 | 2012-02-09 | 5,074,600 | -3,000 | 0.46 | 51 | 1,092,305,581 | 68,202,624 | 13.44 | 2012-02-07 |
| 464 | 2012-02-02 | 5,077,600 | -600 | 0.46 | 52 | 1,092,305,581 | 64,993,280 | 12.80 | 2012-01-31 |
| 465 | 2012-01-30 | 5,078,200 | 4,000 | 0.46 | 53 | 1,092,281,581 | 65,000,960 | 12.80 | 2012-01-26 |
| 466 | 2012-01-26 | 5,074,200 | -5,000 | 0.46 | 53 | 1,092,281,581 | 65,254,212 | 12.86 | 2012-01-19 |
| 467 | 2012-01-06 | 5,079,200 | 3,000 | 0.47 | 54 | 1,092,281,581 | 62,169,408 | 12.24 | 2012-01-04 |
| 468 | 2011-12-07 | 5,076,200 | -5,000 | 0.46 | 53 | 1,092,110,581 | 67,411,936 | 13.28 | 2011-12-05 |
| 469 | 2011-11-25 | 5,081,200 | 5,000 | 0.47 | 53 | 1,092,110,581 | 56,807,816 | 11.18 | 2011-11-23 |
| 470 | 2011-11-21 | 5,076,200 | -6,000 | 0.46 | 52 | 1,092,110,581 | 66,295,172 | 13.06 | 2011-11-17 |
| 471 | 2011-11-18 | 5,082,200 | -5,000 | 0.47 | 52 | 1,092,110,581 | 62,917,636 | 12.38 | 2011-11-16 |
| 472 | 2011-11-16 | 5,087,200 | -2,000 | 0.47 | 52 | 1,092,110,581 | 61,758,608 | 12.14 | 2011-11-14 |
| 473 | 2011-11-11 | 5,089,200 | -3,000 | 0.47 | 53 | 1,092,110,581 | 64,531,056 | 12.68 | 2011-11-09 |
| 474 | 2011-11-08 | 5,092,200 | -4,000 | 0.47 | 54 | 1,092,110,581 | 60,495,336 | 11.88 | 2011-11-04 |
| 475 | 2011-11-04 | 5,096,200 | 4,000 | 0.47 | 56 | 1,092,110,581 | 58,606,300 | 11.50 | 2011-11-02 |
| 476 | 2011-11-03 | 5,092,200 | -12,000 | 0.47 | 56 | 1,092,110,581 | 58,051,080 | 11.40 | 2011-11-01 |
| 477 | 2011-10-11 | 5,104,200 | -7,000 | 0.47 | 56 | 1,092,110,581 | 48,591,984 | 9.520 | 2011-10-07 |
| 478 | 2011-10-07 | 5,111,200 | 7,000 | 0.47 | 58 | 1,092,110,581 | 41,605,168 | 8.140 | 2011-10-04 |
| 479 | 2011-10-03 | 5,104,200 | -9,000 | 0.47 | 56 | 1,092,110,581 | 52,267,008 | 10.24 | 2011-09-28 |
| 480 | 2011-09-06 | 5,113,200 | 15,000 | 0.47 | 56 | 1,092,110,581 | 67,391,976 | 13.18 | 2011-09-02 |
| 481 | 2011-09-02 | 5,098,200 | 4,000 | 0.47 | 55 | 1,092,110,581 | 67,602,132 | 13.26 | 2011-08-31 |
| 482 | 2011-09-01 | 5,094,200 | 7,000 | 0.47 | 55 | 1,092,110,581 | 66,734,020 | 13.10 | 2011-08-30 |
| 483 | 2011-08-24 | 5,087,200 | -1,000 | 0.47 | 54 | 1,091,798,581 | 61,758,608 | 12.14 | 2011-08-22 |
| 484 | 2011-08-17 | 5,088,200 | 8,000 | 0.47 | 54 | 1,091,798,581 | 63,907,792 | 12.56 | 2011-08-15 |
| 485 | 2011-08-15 | 5,080,200 | 10,000 | 0.47 | 53 | 1,091,798,581 | 61,876,836 | 12.18 | 2011-08-11 |
| 486 | 2011-08-03 | 5,070,200 | 3,000 | 0.46 | 52 | 1,091,798,581 | 67,028,044 | 13.22 | 2011-08-01 |
| 487 | 2011-07-29 | 5,067,200 | -1,000 | 0.46 | 51 | 1,091,635,581 | 68,711,232 | 13.56 | 2011-07-27 |
| 488 | 2011-07-28 | 5,068,200 | 8,000 | 0.46 | 51 | 1,091,635,581 | 68,724,792 | 13.56 | 2011-07-26 |
| 489 | 2011-07-27 | 5,060,200 | 3,000 | 0.46 | 51 | 1,091,635,581 | 66,895,844 | 13.22 | 2011-07-25 |
| 490 | 2011-07-22 | 5,057,200 | -5,000 | 0.46 | 50 | 1,091,635,581 | 64,934,448 | 12.84 | 2011-07-20 |
| 491 | 2011-07-18 | 5,062,200 | 10,000 | 0.46 | 50 | 1,091,635,581 | 63,682,476 | 12.58 | 2011-07-14 |
| 492 | 2011-07-06 | 5,052,200 | -10,000 | 0.46 | 49 | 1,091,635,581 | 65,072,336 | 12.88 | 2011-07-04 |
| 493 | 2011-06-27 | 5,062,200 | -121,000 | 0.46 | 49 | 1,091,610,581 | 61,758,840 | 12.20 | 2011-06-23 |
| 494 | 2011-06-24 | 5,183,200 | 3,000 | 0.47 | 51 | 1,091,610,581 | 63,546,032 | 12.26 | 2011-06-22 |
| 495 | 2011-06-21 | 5,180,200 | 20,000 | 0.47 | 51 | 1,091,610,581 | 66,410,164 | 12.82 | 2011-06-17 |
| 496 | 2011-06-20 | 5,160,200 | 80,000 | 0.47 | 51 | 1,091,610,581 | 68,424,252 | 13.26 | 2011-06-16 |
| 497 | 2011-06-17 | 5,080,200 | 20,000 | 0.47 | 51 | 1,091,610,581 | 66,347,412 | 13.06 | 2011-06-15 |
| 498 | 2011-06-14 | 5,060,200 | -600 | 0.46 | 50 | 1,091,610,581 | 67,907,884 | 13.42 | 2011-06-10 |
| 499 | 2011-06-08 | 5,060,800 | 5,000 | 0.46 | 51 | 1,091,610,581 | 70,851,200 | 14.00 | 2011-06-03 |
| 500 | 2011-05-05 | 5,055,800 | -5,000 | 0.46 | 51 | 1,091,462,581 | 77,151,508 | 15.26 | 2011-05-03 |
| 501 | 2011-04-18 | 5,060,800 | -14,000 | 0.46 | 52 | 1,091,212,581 | 78,644,832 | 15.54 | 2011-04-14 |
| 502 | 2011-04-14 | 5,074,800 | -1,000 | 0.47 | 52 | 1,091,212,581 | 75,411,528 | 14.86 | 2011-04-12 |
| 503 | 2011-04-13 | 5,075,800 | -5,000 | 0.47 | 52 | 1,091,212,581 | 74,715,776 | 14.72 | 2011-04-11 |
| 504 | 2011-04-11 | 5,080,800 | -10,000 | 0.47 | 53 | 1,091,212,581 | 73,468,368 | 14.46 | 2011-04-07 |
| 505 | 2011-04-07 | 5,090,800 | 2,000 | 0.47 | 53 | 1,091,212,581 | 73,714,784 | 14.48 | 2011-04-04 |
| 506 | 2011-03-31 | 5,088,800 | 5,000 | 0.47 | 52 | 1,091,212,581 | 73,584,048 | 14.46 | 2011-03-29 |
| 507 | 2011-03-22 | 5,083,800 | 1,000 | 0.47 | 51 | 1,091,212,581 | 71,071,524 | 13.98 | 2011-03-18 |
| 508 | 2011-03-18 | 5,082,800 | 15,000 | 0.47 | 51 | 1,091,212,581 | 72,887,352 | 14.34 | 2011-03-16 |
| 509 | 2011-03-17 | 5,067,800 | 10,000 | 0.46 | 50 | 1,091,212,581 | 69,834,284 | 13.78 | 2011-03-15 |
| 510 | 2011-03-02 | 5,057,800 | 1,000 | 0.46 | 50 | 1,091,212,581 | 72,023,072 | 14.24 | 2011-02-28 |
| 511 | 2011-02-21 | 5,056,800 | -1,000 | 0.46 | 50 | 1,091,212,581 | 70,896,336 | 14.02 | 2011-02-17 |
| 512 | 2011-02-17 | 5,057,800 | 4,000 | 0.46 | 51 | 1,091,212,581 | 72,832,320 | 14.40 | 2011-02-15 |
| 513 | 2011-01-24 | 5,053,800 | -5,000 | 0.46 | 51 | 1,091,062,581 | 81,062,952 | 16.04 | 2011-01-20 |
| 514 | 2011-01-20 | 5,058,800 | -1,000 | 0.46 | 51 | 1,091,062,581 | 81,041,976 | 16.02 | 2011-01-18 |
| 515 | 2011-01-17 | 5,059,800 | -800 | 0.46 | 51 | 1,091,062,581 | 80,046,036 | 15.82 | 2011-01-13 |
| 516 | 2011-01-07 | 5,060,600 | -600 | 0.46 | 52 | 1,091,062,581 | 76,617,484 | 15.14 | 2011-01-05 |
| 517 | 2010-12-23 | 5,061,200 | 10,000 | 0.46 | 53 | 1,091,062,581 | 76,525,344 | 15.12 | 2010-12-21 |
| 518 | 2010-12-20 | 5,051,200 | 3,000 | 0.46 | 52 | 1,091,062,581 | 72,232,160 | 14.30 | 2010-12-16 |
| 519 | 2010-12-16 | 5,048,200 | 5,000 | 0.46 | 52 | 1,091,062,581 | 75,622,036 | 14.98 | 2010-12-14 |
| 520 | 2010-12-02 | 5,043,200 | 10,000 | 0.46 | 51 | 1,091,062,581 | 80,287,744 | 15.92 | 2010-11-30 |
| 521 | 2010-11-19 | 5,033,200 | 10,000 | 0.49 | 51 | 1,020,962,581 | 74,088,704 | 14.72 | 2010-11-17 |
| 522 | 2010-11-17 | 5,023,200 | 2,000 | 0.49 | 50 | 1,020,962,581 | 78,261,456 | 15.58 | 2010-11-15 |
| 523 | 2010-11-15 | 5,021,200 | -20,000 | 0.49 | 49 | 1,020,962,581 | 85,159,552 | 16.96 | 2010-11-11 |
| 524 | 2010-11-09 | 5,041,200 | -2,000 | 0.49 | 50 | 1,020,962,581 | 78,541,896 | 15.58 | 2010-11-05 |
| 525 | 2010-11-05 | 5,043,200 | -10,000 | 0.49 | 51 | 1,020,962,581 | 77,564,416 | 15.38 | 2010-11-03 |
| 526 | 2010-11-04 | 5,053,200 | -15,000 | 0.49 | 52 | 1,020,962,581 | 78,829,920 | 15.60 | 2010-11-02 |
| 527 | 2010-11-02 | 5,068,200 | -1,000 | 0.50 | 51 | 1,020,962,581 | 70,954,800 | 14.00 | 2010-10-29 |
| 528 | 2010-10-27 | 5,069,200 | 2,000 | 0.50 | 52 | 1,020,962,581 | 70,766,032 | 13.96 | 2010-10-25 |
| 529 | 2010-10-18 | 5,067,200 | 37,000 | 0.50 | 51 | 1,020,962,581 | 68,913,920 | 13.60 | 2010-10-14 |
| 530 | 2010-10-08 | 5,030,200 | -5,000 | 0.49 | 52 | 1,020,962,581 | 71,730,652 | 14.26 | 2010-10-06 |
| 531 | 2010-10-06 | 5,035,200 | -14,000 | 0.49 | 52 | 1,020,962,581 | 70,996,320 | 14.10 | 2010-10-04 |
| 532 | 2010-10-05 | 5,049,200 | -2,000 | 0.49 | 52 | 1,020,962,581 | 68,265,184 | 13.52 | 2010-09-30 |
| 533 | 2010-09-29 | 5,051,200 | -10,000 | 0.49 | 53 | 1,020,917,581 | 68,898,368 | 13.64 | 2010-09-27 |
| 534 | 2010-09-28 | 5,061,200 | -5,000 | 0.50 | 54 | 1,020,917,581 | 67,718,856 | 13.38 | 2010-09-24 |
| 535 | 2010-09-27 | 5,066,200 | -1,000 | 0.50 | 54 | 1,020,917,581 | 65,353,980 | 12.90 | 2010-09-22 |
| 536 | 2010-09-20 | 5,067,200 | -4,000 | 0.50 | 55 | 1,020,917,581 | 65,670,912 | 12.96 | 2010-09-16 |
| 537 | 2010-09-17 | 5,071,200 | -5,000 | 0.50 | 56 | 1,020,917,581 | 65,621,328 | 12.94 | 2010-09-15 |
| 538 | 2010-09-02 | 5,076,200 | -503,000 | 0.50 | 56 | 1,020,917,581 | 61,422,020 | 12.10 | 2010-08-31 |
| 539 | 2010-08-26 | 5,579,200 | -5,000 | 0.55 | 57 | 1,020,917,581 | 67,954,656 | 12.18 | 2010-08-24 |
| 540 | 2010-08-18 | 5,584,200 | 2,000 | 0.55 | 57 | 1,020,917,581 | 67,457,136 | 12.08 | 2010-08-16 |
| 541 | 2010-08-17 | 5,582,200 | 3,000 | 0.55 | 57 | 1,020,917,581 | 67,879,552 | 12.16 | 2010-08-13 |
| 542 | 2010-08-16 | 5,579,200 | -7,000 | 0.55 | 57 | 1,020,917,581 | 67,619,904 | 12.12 | 2010-08-12 |
| 543 | 2010-08-13 | 5,586,200 | 5,000 | 0.55 | 58 | 1,020,917,581 | 68,486,812 | 12.26 | 2010-08-11 |
| 544 | 2010-08-11 | 5,581,200 | -5,000 | 0.55 | 58 | 1,020,917,581 | 67,755,768 | 12.14 | 2010-08-09 |
| 545 | 2010-08-10 | 5,586,200 | -200 | 0.55 | 59 | 1,020,917,581 | 68,486,812 | 12.26 | 2010-08-06 |
| 546 | 2010-08-06 | 5,586,400 | 11,000 | 0.55 | 60 | 1,020,917,581 | 68,824,448 | 12.32 | 2010-08-04 |
| 547 | 2010-08-05 | 5,575,400 | -6,000 | 0.55 | 60 | 1,020,917,581 | 69,915,516 | 12.54 | 2010-08-03 |
| 548 | 2010-08-04 | 5,581,400 | -5,200 | 0.55 | 61 | 1,020,917,581 | 70,660,524 | 12.66 | 2010-08-02 |
| 549 | 2010-07-27 | 5,586,600 | -300,000 | 0.55 | 63 | 1,020,917,581 | 69,273,840 | 12.40 | 2010-07-23 |
| 550 | 2010-07-26 | 5,886,600 | 7,000 | 0.58 | 63 | 1,020,917,581 | 73,582,500 | 12.50 | 2010-07-22 |
| 551 | 2010-07-23 | 5,879,600 | -1,000 | 0.58 | 63 | 1,020,917,581 | 76,552,392 | 13.02 | 2010-07-21 |
| 552 | 2010-07-22 | 5,880,600 | -200,000 | 0.58 | 64 | 1,020,917,581 | 80,446,608 | 13.68 | 2010-07-20 |
| 553 | 2010-07-21 | 6,080,600 | -573,000 | 0.60 | 64 | 1,020,917,581 | 79,412,636 | 13.06 | 2010-07-19 |
| 554 | 2010-07-16 | 6,653,600 | 10,000 | 0.65 | 65 | 1,020,917,581 | 90,755,104 | 13.64 | 2010-07-14 |
| 555 | 2010-07-15 | 6,643,600 | -4,000 | 0.65 | 64 | 1,020,917,581 | 87,429,776 | 13.16 | 2010-07-13 |
| 556 | 2010-07-14 | 6,647,600 | -210,000 | 0.65 | 65 | 1,020,917,581 | 92,401,640 | 13.90 | 2010-07-12 |
| 557 | 2010-07-13 | 6,857,600 | -12,000 | 0.67 | 65 | 1,020,917,581 | 92,303,296 | 13.46 | 2010-07-09 |
| 558 | 2010-07-12 | 6,869,600 | -4,000 | 0.67 | 66 | 1,020,917,581 | 88,892,624 | 12.94 | 2010-07-08 |
| 559 | 2010-06-30 | 6,873,600 | 505,000 | 0.67 | 67 | 1,020,917,581 | 91,556,352 | 13.32 | 2010-06-28 |
| 560 | 2010-06-25 | 6,368,600 | -500,000 | 0.62 | 67 | 1,020,767,581 | 83,556,032 | 13.12 | 2010-06-23 |
| 561 | 2010-06-24 | 6,868,600 | -8,000 | 0.67 | 67 | 1,020,767,581 | 91,489,752 | 13.32 | 2010-06-22 |
| 562 | 2010-06-22 | 6,876,600 | -110,000 | 0.67 | 68 | 1,020,767,581 | 88,295,544 | 12.84 | 2010-06-18 |
| 563 | 2010-06-17 | 6,986,600 | 5,000 | 0.68 | 69 | 1,020,767,581 | 84,398,128 | 12.08 | 2010-06-14 |
| 564 | 2010-06-14 | 6,981,600 | 1,000 | 0.68 | 68 | 1,020,767,581 | 81,824,352 | 11.72 | 2010-06-10 |
| 565 | 2010-06-09 | 6,980,600 | 2,000 | 0.68 | 68 | 1,020,767,581 | 82,929,528 | 11.88 | 2010-06-07 |
| 566 | 2010-05-26 | 6,978,600 | 8,000 | 0.68 | 67 | 1,020,767,581 | 79,416,468 | 11.38 | 2010-05-24 |
| 567 | 2010-05-20 | 6,970,600 | 764,000 | 0.68 | 67 | 1,020,767,581 | 76,955,424 | 11.04 | 2010-05-18 |
| 568 | 2010-05-17 | 6,206,600 | 4,000 | 0.61 | 67 | 1,020,767,581 | 73,486,144 | 11.84 | 2010-05-13 |
| 569 | 2010-05-14 | 6,202,600 | 1,000 | 0.61 | 66 | 1,020,767,581 | 69,841,276 | 11.26 | 2010-05-12 |
| 570 | 2010-05-13 | 6,201,600 | 112,000 | 0.61 | 66 | 1,020,767,581 | 73,054,848 | 11.78 | 2010-05-11 |
| 571 | 2010-05-07 | 6,089,600 | 13,000 | 0.60 | 64 | 1,020,767,581 | 76,972,544 | 12.64 | 2010-05-05 |
| 572 | 2010-05-06 | 6,076,600 | -2,000 | 0.60 | 64 | 1,020,767,581 | 78,388,140 | 12.90 | 2010-05-04 |
| 573 | 2010-05-05 | 6,078,600 | -2,000 | 0.60 | 64 | 1,020,767,581 | 75,617,784 | 12.44 | 2010-05-03 |
| 574 | 2010-05-04 | 6,080,600 | -20,000 | 0.60 | 64 | 1,020,767,581 | 70,656,572 | 11.62 | 2010-04-30 |
| 575 | 2010-05-03 | 6,100,600 | -65,000 | 0.60 | 65 | 1,020,767,581 | 70,522,936 | 11.56 | 2010-04-29 |
| 576 | 2010-04-30 | 6,165,600 | 8,000 | 0.60 | 66 | 1,020,767,581 | 74,110,512 | 12.02 | 2010-04-28 |
| 577 | 2010-04-27 | 6,157,600 | -500,000 | 0.60 | 65 | 1,020,767,581 | 76,970,000 | 12.50 | 2010-04-23 |
| 578 | 2010-04-26 | 6,657,600 | 5,000 | 0.65 | 65 | 1,020,767,581 | 82,421,088 | 12.38 | 2010-04-22 |
| 579 | 2010-04-23 | 6,652,600 | -39,000 | 0.65 | 65 | 1,020,767,581 | 85,685,488 | 12.88 | 2010-04-21 |
| 580 | 2010-04-22 | 6,691,600 | -35,000 | 0.66 | 67 | 1,020,767,581 | 82,306,680 | 12.30 | 2010-04-20 |
| 581 | 2010-04-21 | 6,726,600 | -10,000 | 0.66 | 67 | 1,020,767,581 | 84,755,160 | 12.60 | 2010-04-19 |
| 582 | 2010-04-20 | 6,736,600 | 6,000 | 0.66 | 67 | 1,020,767,581 | 87,171,604 | 12.94 | 2010-04-16 |
| 583 | 2010-04-16 | 6,730,600 | 5,000 | 0.66 | 66 | 1,020,767,581 | 85,882,456 | 12.76 | 2010-04-14 |
| 584 | 2010-04-15 | 6,725,600 | 73,000 | 0.66 | 66 | 1,020,767,581 | 89,046,944 | 13.24 | 2010-04-13 |
| 585 | 2010-04-14 | 6,652,600 | -13,000 | 0.65 | 66 | 1,020,767,581 | 93,269,452 | 14.02 | 2010-04-12 |
| 586 | 2010-04-13 | 6,665,600 | 2,000 | 0.65 | 67 | 1,020,767,581 | 92,651,840 | 13.90 | 2010-04-09 |
| 587 | 2010-04-09 | 6,663,600 | -3,000 | 0.65 | 66 | 1,020,767,581 | 89,158,968 | 13.38 | 2010-04-07 |
| 588 | 2010-03-29 | 6,666,600 | 20,000 | 0.65 | 66 | 1,020,492,581 | 88,132,452 | 13.22 | 2010-03-25 |
| 589 | 2010-03-25 | 6,646,600 | 2,000 | 0.65 | 64 | 1,020,492,581 | 89,862,032 | 13.52 | 2010-03-23 |
| 590 | 2010-03-24 | 6,644,600 | 3,000 | 0.65 | 64 | 1,020,492,581 | 94,220,428 | 14.18 | 2010-03-22 |
| 591 | 2010-03-23 | 6,641,600 | 13,000 | 0.65 | 63 | 1,020,492,581 | 94,709,216 | 14.26 | 2010-03-19 |
| 592 | 2010-03-19 | 6,628,600 | -14,000 | 0.65 | 62 | 1,020,492,581 | 94,523,836 | 14.26 | 2010-03-17 |
| 593 | 2010-03-17 | 6,642,600 | 5,000 | 0.65 | 62 | 1,020,492,581 | 86,885,208 | 13.08 | 2010-03-15 |
| 594 | 2010-03-16 | 6,637,600 | 23,000 | 0.65 | 62 | 1,020,492,581 | 89,342,096 | 13.46 | 2010-03-12 |
| 595 | 2010-03-15 | 6,614,600 | 10,000 | 0.65 | 61 | 1,020,492,581 | 92,472,108 | 13.98 | 2010-03-11 |
| 596 | 2010-03-10 | 6,604,600 | 20,000 | 0.65 | 60 | 1,020,492,581 | 94,313,688 | 14.28 | 2010-03-08 |
| 597 | 2010-03-09 | 6,584,600 | -7,000 | 0.65 | 59 | 1,020,492,581 | 90,077,328 | 13.68 | 2010-03-05 |
| 598 | 2010-02-24 | 6,591,600 | 2,000 | 0.65 | 60 | 1,020,492,581 | 78,440,040 | 11.90 | 2010-02-22 |
| 599 | 2010-01-26 | 6,589,600 | 10,000 | 0.65 | 59 | 1,020,247,581 | 86,587,344 | 13.14 | 2010-01-22 |
| 600 | 2010-01-22 | 6,579,600 | -50,000 | 0.64 | 58 | 1,020,247,581 | 80,271,120 | 12.20 | 2010-01-20 |
| 601 | 2010-01-12 | 6,629,600 | -2,000 | 0.65 | 58 | 1,020,247,581 | 72,660,416 | 10.96 | 2010-01-08 |
| 602 | 2009-12-15 | 6,631,600 | 25,000 | 0.65 | 58 | 1,020,247,581 | 64,989,680 | 9.800 | 2009-12-11 |
| 603 | 2009-12-04 | 6,606,600 | -4,000 | 0.65 | 56 | 1,020,247,581 | 61,705,644 | 9.340 | 2009-12-02 |
| 604 | 2009-11-17 | 6,610,600 | -50,000 | 0.65 | 56 | 1,020,037,581 | 62,800,700 | 9.500 | 2009-11-13 |
| 605 | 2009-11-09 | 6,660,600 | 3,000 | 0.65 | 56 | 1,020,037,581 | 57,081,342 | 8.570 | 2009-11-05 |
| 606 | 2009-11-04 | 6,657,600 | -1,000 | 0.65 | 55 | 1,020,037,581 | 54,658,896 | 8.210 | 2009-11-02 |
| 607 | 2009-10-08 | 6,658,600 | 2,000 | 0.65 | 56 | 1,020,037,581 | 52,336,596 | 7.860 | 2009-10-06 |
| 608 | 2009-10-05 | 6,656,600 | -3,000 | 0.65 | 57 | 1,020,037,581 | 49,192,274 | 7.390 | 2009-09-30 |
| 609 | 2009-09-23 | 6,659,600 | 5,000 | 0.69 | 57 | 962,390,581 | 45,951,240 | 6.900 | 2009-09-21 |
| 610 | 2009-09-10 | 6,654,600 | -25,000 | 0.69 | 56 | 962,390,581 | 47,979,666 | 7.210 | 2009-09-08 |
| 611 | 2009-09-09 | 6,679,600 | -30,000 | 0.69 | 58 | 962,390,581 | 48,093,120 | 7.200 | 2009-09-07 |
| 612 | 2009-09-04 | 6,709,600 | -50,000 | 0.70 | 58 | 962,390,581 | 44,484,648 | 6.630 | 2009-09-02 |
| 613 | 2009-09-03 | 6,759,600 | 50,000 | 0.70 | 59 | 962,390,581 | 44,545,764 | 6.590 | 2009-09-01 |
| 614 | 2009-08-27 | 6,709,600 | -10,000 | 0.70 | 58 | 962,390,581 | 41,599,520 | 6.200 | 2009-08-25 |
| 615 | 2009-08-26 | 6,719,600 | -1,000 | 0.70 | 58 | 962,390,581 | 42,064,696 | 6.260 | 2009-08-24 |
| 616 | 2009-08-25 | 6,720,600 | 8,000 | 0.70 | 59 | 962,390,581 | 41,062,866 | 6.110 | 2009-08-21 |
| 617 | 2009-08-24 | 6,712,600 | 10,000 | 0.70 | 58 | 962,390,581 | 40,544,104 | 6.040 | 2009-08-20 |
| 618 | 2009-08-12 | 6,702,600 | -170,000 | 0.70 | 58 | 962,390,581 | 40,215,600 | 6.000 | 2009-08-10 |
| 619 | 2009-08-11 | 6,872,600 | -520,000 | 0.71 | 58 | 962,390,581 | 43,847,188 | 6.380 | 2009-08-07 |
| 620 | 2009-08-10 | 7,392,600 | -5,000 | 0.77 | 59 | 962,390,581 | 46,869,084 | 6.340 | 2009-08-06 |
| 621 | 2009-08-07 | 7,397,600 | -1,000 | 0.77 | 59 | 962,390,581 | 43,793,792 | 5.920 | 2009-08-05 |
| 622 | 2009-08-05 | 7,398,600 | -500,000 | 0.77 | 60 | 962,390,581 | 41,284,188 | 5.580 | 2009-08-03 |
| 623 | 2009-08-03 | 7,898,600 | 10,000 | 0.82 | 60 | 962,390,581 | 43,047,370 | 5.450 | 2009-07-30 |
| 624 | 2009-07-29 | 7,888,600 | 10,000 | 0.82 | 60 | 962,390,581 | 43,387,300 | 5.500 | 2009-07-27 |
| 625 | 2009-07-24 | 7,878,600 | -20,000 | 0.82 | 60 | 962,390,581 | 44,041,374 | 5.590 | 2009-07-22 |
| 626 | 2009-07-23 | 7,898,600 | 20,000 | 0.82 | 61 | 962,390,581 | 44,390,132 | 5.620 | 2009-07-21 |
| 627 | 2009-07-13 | 7,878,600 | 500,000 | 0.82 | 60 | 962,390,581 | 39,550,572 | 5.020 | 2009-07-09 |
| 628 | 2009-06-25 | 7,378,600 | 500,000 | 0.77 | 60 | 962,390,581 | 38,959,008 | 5.280 | 2009-06-23 |
| 629 | 2009-06-22 | 6,878,600 | 40,000 | 0.71 | 59 | 962,390,581 | 38,382,588 | 5.580 | 2009-06-18 |
| 630 | 2009-06-19 | 6,838,600 | -600 | 0.71 | 58 | 962,390,581 | 37,475,528 | 5.480 | 2009-06-17 |
| 631 | 2009-06-15 | 6,839,200 | -8,000 | 0.71 | 59 | 962,390,581 | 37,410,424 | 5.470 | 2009-06-11 |
| 632 | 2009-05-29 | 6,847,200 | -5,000 | 0.71 | 60 | 962,390,581 | 31,839,480 | 4.650 | 2009-05-26 |
| 633 | 2009-05-07 | 6,852,200 | -20,000 | 0.71 | 61 | 962,390,581 | 29,875,592 | 4.360 | 2009-05-05 |
| 634 | 2009-04-24 | 6,872,200 | -800 | 0.71 | 62 | 962,390,581 | 25,495,862 | 3.710 | 2009-04-22 |
| 635 | 2009-02-27 | 6,873,000 | 792,000 | 0.71 | 63 | 962,390,581 | 16,495,200 | 2.400 | 2009-02-25 |
| 636 | 2009-01-07 | 6,081,000 | 8,000 | 0.63 | 62 | 962,390,581 | 14,351,160 | 2.360 | 2009-01-05 |
| 637 | 2008-11-17 | 6,073,000 | 20,000 | 0.63 | 61 | 962,390,581 | 12,753,300 | 2.100 | 2008-11-13 |
| 638 | 2008-11-12 | 6,053,000 | -1,100,000 | 0.63 | 60 | 962,390,581 | 13,498,190 | 2.230 | 2008-11-10 |
| 639 | 2008-10-27 | 7,153,000 | -409,800 | 0.74 | 61 | 962,390,581 | 17,167,200 | 2.400 | 2008-10-23 |
| 640 | 2008-10-16 | 7,562,800 | -1,000 | 0.79 | 63 | 962,390,581 | 20,192,676 | 2.670 | 2008-10-14 |
| 641 | 2008-10-13 | 7,563,800 | -10,000 | 0.79 | 63 | 962,390,581 | 19,514,604 | 2.580 | 2008-10-09 |
| 642 | 2008-10-03 | 7,573,800 | 18,000 | 0.79 | 63 | 962,390,581 | 19,313,190 | 2.550 | 2008-09-30 |
| 643 | 2008-09-29 | 7,555,800 | -200 | 0.78 | 63 | 963,619,581 | 19,418,406 | 2.570 | 2008-09-25 |
| 644 | 2008-09-18 | 7,556,000 | -308,200 | 0.78 | 63 | 963,619,581 | 16,925,440 | 2.240 | 2008-09-16 |
| 645 | 2008-09-17 | 7,864,200 | 305,000 | 0.82 | 63 | 963,619,581 | 20,840,130 | 2.650 | 2008-09-12 |
| 646 | 2008-09-16 | 7,559,200 | 811,000 | 0.78 | 63 | 963,619,581 | 20,409,840 | 2.700 | 2008-09-11 |
| 647 | 2008-08-18 | 6,748,200 | -1,000 | 0.70 | 62 | 963,619,581 | 28,342,440 | 4.200 | 2008-08-14 |
| 648 | 2008-08-15 | 6,749,200 | -700,000 | 0.70 | 63 | 963,619,581 | 29,494,004 | 4.370 | 2008-08-13 |
| 649 | 2008-08-04 | 7,449,200 | 1,281,000 | 0.77 | 63 | 963,619,581 | 37,916,428 | 5.090 | 2008-07-31 |
| 650 | 2008-06-20 | 6,168,200 | 1,000 | 0.64 | 62 | 963,619,581 | 33,123,234 | 5.370 | 2008-06-18 |
| 651 | 2008-06-02 | 6,167,200 | -560,400 | 0.64 | 61 | 963,619,581 | 34,906,352 | 5.660 | 2008-05-29 |
| 652 | 2008-05-29 | 6,727,600 | -1,000 | 0.70 | 62 | 963,619,581 | 38,683,700 | 5.750 | 2008-05-27 |
| 653 | 2008-05-19 | 6,728,600 | -5,000 | 0.70 | 63 | 963,619,581 | 37,882,018 | 5.630 | 2008-05-15 |
| 654 | 2008-05-16 | 6,733,600 | 97,000 | 0.70 | 65 | 963,619,581 | 37,371,480 | 5.550 | 2008-05-14 |
| 655 | 2008-05-13 | 6,636,600 | -50,000 | 0.69 | 65 | 963,619,581 | 34,311,222 | 5.170 | 2008-05-08 |
| 656 | 2008-04-18 | 6,686,600 | -1,600 | 0.69 | 66 | 963,619,581 | 33,232,402 | 4.970 | 2008-04-16 |
| 657 | 2008-04-16 | 6,688,200 | 1,000 | 0.69 | 67 | 963,619,581 | 33,441,000 | 5.000 | 2008-04-14 |
| 658 | 2008-04-15 | 6,687,200 | -50,000 | 0.69 | 66 | 963,619,581 | 33,770,360 | 5.050 | 2008-04-11 |
| 659 | 2008-04-07 | 6,737,200 | -200 | 0.70 | 66 | 963,619,581 | 33,955,488 | 5.040 | 2008-04-02 |
| 660 | 2008-04-03 | 6,737,400 | 1,600 | 0.70 | 67 | 963,619,581 | 34,225,992 | 5.080 | 2008-04-01 |
| 661 | 2008-03-19 | 6,735,800 | -560,600 | 0.70 | 66 | 963,619,581 | 34,419,938 | 5.110 | 2008-03-17 |
| 662 | 2008-03-18 | 7,296,400 | 560,400 | 0.76 | 67 | 963,619,581 | 39,254,632 | 5.380 | 2008-03-14 |
| 663 | 2008-03-03 | 6,736,000 | -836,000 | 0.70 | 66 | 963,619,581 | 40,550,720 | 6.020 | 2008-02-28 |
| 664 | 2008-02-29 | 7,572,000 | -10,000 | 0.79 | 67 | 963,619,581 | 39,904,440 | 5.270 | 2008-02-27 |
| 665 | 2008-02-26 | 7,582,000 | 1,600 | 0.79 | 67 | 963,619,581 | 38,668,200 | 5.100 | 2008-02-22 |
| 666 | 2008-02-25 | 7,580,400 | 1,000 | 0.79 | 67 | 963,619,581 | 38,356,824 | 5.060 | 2008-02-21 |
| 667 | 2008-02-18 | 7,579,400 | -1,000 | 0.79 | 66 | 963,619,581 | 39,109,704 | 5.160 | 2008-02-14 |
| 668 | 2008-02-01 | 7,580,400 | -13,000 | 0.79 | 67 | 963,619,581 | 36,385,920 | 4.800 | 2008-01-30 |
| 669 | 2008-01-31 | 7,593,400 | -10,000 | 0.79 | 67 | 963,619,581 | 35,081,508 | 4.620 | 2008-01-29 |
| 670 | 2008-01-23 | 7,603,400 | -2,000 | 0.79 | 67 | 963,619,581 | 40,145,952 | 5.280 | 2008-01-21 |
| 671 | 2008-01-07 | 7,605,400 | 1,400,000 | 0.79 | 67 | 963,619,581 | 43,654,996 | 5.740 | 2008-01-03 |
| 672 | 2007-12-27 | 6,205,400 | -4,000 | 0.64 | 66 | 963,619,581 | 33,198,890 | 5.350 | 2007-12-20 |
| 673 | 2007-12-10 | 6,209,400 | 2,000 | 0.64 | 67 | 963,619,581 | 36,945,930 | 5.950 | 2007-12-06 |
| 674 | 2007-11-19 | 6,207,400 | -2,600 | 0.65 | 67 | 955,798,581 | 35,195,958 | 5.670 | 2007-11-15 |
| 675 | 2007-11-16 | 6,210,000 | -200 | 0.65 | 68 | 955,798,581 | 36,639,000 | 5.900 | 2007-11-14 |
| 676 | 2007-11-13 | 6,210,200 | -3,200 | 0.65 | 69 | 955,798,581 | 36,640,180 | 5.900 | 2007-11-09 |
| 677 | 2007-11-07 | 6,213,400 | -800 | 0.65 | 69 | 955,798,581 | 36,348,390 | 5.850 | 2007-11-05 |
| 678 | 2007-11-06 | 6,214,200 | -1,000 | 0.65 | 70 | 955,798,581 | 37,595,910 | 6.050 | 2007-11-02 |
| 679 | 2007-11-02 | 6,215,200 | -422,000 | 0.65 | 71 | 955,798,581 | 31,573,216 | 5.080 | 2007-10-31 |
| 680 | 2007-11-01 | 6,637,200 | 9,800 | 0.69 | 71 | 955,798,581 | 31,792,188 | 4.790 | 2007-10-30 |
| 681 | 2007-10-31 | 6,627,400 | 50,000 | 0.69 | 71 | 955,798,581 | 31,877,794 | 4.810 | 2007-10-29 |
| 682 | 2007-10-29 | 6,577,400 | 200,000 | 0.73 | 71 | 905,495,581 | 29,400,978 | 4.470 | 2007-10-25 |
| 683 | 2007-10-26 | 6,377,400 | 85,000 | 0.70 | 71 | 905,495,581 | 28,889,622 | 4.530 | 2007-10-24 |
| 684 | 2007-10-24 | 6,292,400 | -800 | 0.69 | 71 | 905,495,581 | 27,686,560 | 4.400 | 2007-10-22 |
| 685 | 2007-10-23 | 6,293,200 | 4,400 | 0.70 | 72 | 905,495,581 | 27,941,808 | 4.440 | 2007-10-18 |
| 686 | 2007-10-18 | 6,288,800 | -29,000 | 0.69 | 72 | 905,495,581 | 28,299,600 | 4.500 | 2007-10-16 |
| 687 | 2007-10-17 | 6,317,800 | -2,000 | 0.70 | 72 | 905,495,581 | 28,493,278 | 4.510 | 2007-10-15 |
| 688 | 2007-10-16 | 6,319,800 | 1,000 | 0.70 | 73 | 905,495,581 | 28,439,100 | 4.500 | 2007-10-12 |
| 689 | 2007-10-15 | 6,318,800 | -100,000 | 0.70 | 72 | 905,495,581 | 29,445,608 | 4.660 | 2007-10-11 |
| 690 | 2007-10-12 | 6,418,800 | 100,000 | 0.71 | 72 | 905,495,581 | 29,398,104 | 4.580 | 2007-10-10 |
| 691 | 2007-10-09 | 6,318,800 | 58,000 | 0.70 | 72 | 905,495,581 | 29,887,924 | 4.730 | 2007-10-05 |
| 692 | 2007-10-08 | 6,260,800 | -1,000 | 0.69 | 72 | 905,495,581 | 30,051,840 | 4.800 | 2007-10-04 |
| 693 | 2007-10-05 | 6,261,800 | -45,000 | 0.69 | 72 | 905,495,581 | 30,119,258 | 4.810 | 2007-10-03 |
| 694 | 2007-10-04 | 6,306,800 | -102,000 | 0.70 | 73 | 905,495,581 | 31,470,932 | 4.990 | 2007-10-02 |
| 695 | 2007-10-03 | 6,408,800 | 383,800 | 0.71 | 74 | 905,495,581 | 28,903,688 | 4.510 | 2007-09-28 |
| 696 | 2007-10-02 | 6,025,000 | 5,000 | 0.67 | 76 | 905,495,581 | 24,401,250 | 4.050 | 2007-09-27 |
| 697 | 2007-09-28 | 6,020,000 | -442,000 | 0.68 | 76 | 882,647,581 | 21,852,600 | 3.630 | 2007-09-25 |
| 698 | 2007-09-27 | 6,462,000 | 326,000 | 0.73 | 76 | 882,647,581 | 23,909,400 | 3.700 | 2007-09-24 |
| 699 | 2007-09-18 | 6,136,000 | -50,000 | 0.70 | 76 | 882,647,581 | 22,396,400 | 3.650 | 2007-09-14 |
| 700 | 2007-09-14 | 6,186,000 | -20,000 | 0.70 | 76 | 882,647,581 | 23,011,920 | 3.720 | 2007-09-12 |
| 701 | 2007-09-10 | 6,206,000 | -3,100 | 0.70 | 77 | 882,647,581 | 22,589,840 | 3.640 | 2007-09-06 |
| 702 | 2007-09-07 | 6,209,100 | -20,000 | 0.70 | 79 | 882,647,581 | 22,725,306 | 3.660 | 2007-09-05 |
| 703 | 2007-09-05 | 6,229,100 | -20,000 | 0.71 | 79 | 882,647,581 | 23,670,580 | 3.800 | 2007-09-03 |
| 704 | 2007-09-04 | 6,249,100 | 50,000 | 0.71 | 79 | 882,647,581 | 23,746,580 | 3.800 | 2007-08-31 |
| 705 | 2007-09-03 | 6,199,100 | -10,000 | 0.70 | 79 | 882,647,581 | 22,936,670 | 3.700 | 2007-08-30 |
| 706 | 2007-08-29 | 6,209,100 | -21,000 | 0.71 | 79 | 877,156,581 | 22,601,124 | 3.640 | 2007-08-27 |
| 707 | 2007-08-27 | 6,230,100 | 41,050 | 0.71 | 80 | 877,156,581 | 21,805,350 | 3.500 | 2007-08-23 |
| 708 | 2007-08-21 | 6,189,050 | -20,000 | 0.71 | 81 | 877,156,581 | 21,785,456 | 3.520 | 2007-08-17 |
| 709 | 2007-08-20 | 6,209,050 | 20,000 | 0.71 | 82 | 877,156,581 | 22,725,123 | 3.660 | 2007-08-16 |
| 710 | 2007-08-14 | 6,189,050 | 20,000 | 0.71 | 81 | 877,156,581 | 24,261,076 | 3.920 | 2007-08-10 |
| 711 | 2007-08-13 | 6,169,050 | 50,000 | 0.70 | 81 | 877,156,581 | 24,059,295 | 3.900 | 2007-08-09 |
| 712 | 2007-08-10 | 6,119,050 | -30,000 | 0.70 | 81 | 877,156,581 | 22,028,580 | 3.600 | 2007-08-08 |
| 713 | 2007-08-02 | 6,149,050 | 80,000 | 0.70 | 81 | 877,156,581 | 23,058,938 | 3.750 | 2007-07-31 |
| 714 | 2007-08-01 | 6,069,050 | -50,000 | 0.69 | 81 | 877,156,581 | 22,576,866 | 3.720 | 2007-07-30 |
| 715 | 2007-07-31 | 6,119,050 | -20,000 | 0.70 | 82 | 877,156,581 | 22,640,485 | 3.700 | 2007-07-27 |
| 716 | 2007-07-30 | 6,139,050 | 50,000 | 0.70 | 82 | 877,094,581 | 22,100,580 | 3.600 | 2007-07-26 |
| 717 | 2007-07-23 | 6,089,050 | -40,000 | 0.69 | 81 | 877,094,581 | 22,468,595 | 3.690 | 2007-07-19 |
| 718 | 2007-07-20 | 6,129,050 | 60,000 | 0.70 | 82 | 877,094,581 | 22,309,742 | 3.640 | 2007-07-18 |
| 719 | 2007-07-18 | 6,069,050 | -100,000 | 0.69 | 81 | 877,094,581 | 20,998,913 | 3.460 | 2007-07-16 |
| 720 | 2007-07-17 | 6,169,050 | 100,000 | 0.70 | 81 | 877,094,581 | 20,296,175 | 3.290 | 2007-07-13 |
| 721 | 2007-07-16 | 6,069,050 | -300 | 0.69 | 81 | 877,094,581 | 21,787,890 | 3.590 | 2007-07-12 |
| 722 | 2007-07-12 | 6,069,350 | 15,000 | 0.69 | 81 | 877,094,581 | 22,820,756 | 3.760 | 2007-07-10 |
| 723 | 2007-07-10 | 6,054,350 | 10,000 | 0.69 | 81 | 877,094,581 | 21,795,660 | 3.600 | 2007-07-06 |
| 724 | 2007-07-03 | 6,044,350 | -170 | 0.69 | 81 | 877,094,581 | 20,853,008 | 3.450 | 2007-06-28 |
| 725 | 2007-06-29 | 6,044,520 | -60,000 | 0.69 | 81 | 874,622,081 | 21,397,601 | 3.540 | 2007-06-27 |
| 726 | 2007-06-28 | 6,104,520 | 38,000 | 0.70 | 82 | 874,622,081 | 21,976,272 | 3.600 | 2007-06-26 |
Webb-site Database - Powered By Linux Group