DIGITAL CHINA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-09 799,749,796 920,501 47.7860 1,673,607,386 2026-01-31
2 2026-02-06 798,829,295 -301,352 47.7310 1,673,607,386 2026-01-31
3 2026-02-05 799,130,647 1,070,711 47.7490 1,673,607,386 2026-01-31
4 2026-02-04 798,059,936 -9,476,318 47.6850 1,673,607,386 2026-01-31
5 2026-02-03 807,536,254 405,589 48.2512 1,673,607,386 2026-01-31
6 2026-02-02 807,130,665 441,461 48.2270 1,673,607,386 2026-01-31
7 2026-01-30 806,689,204 357,421 48.2006 1,673,607,386 2025-12-31
8 2026-01-29 806,331,783 -50,002 48.1793 1,673,607,386 2025-12-31
9 2026-01-28 806,381,785 209,889 48.1823 1,673,607,386 2025-12-31
10 2026-01-27 806,171,896 780,452 48.1697 1,673,607,386 2025-12-31
11 2026-01-26 805,391,444 472,630 48.1231 1,673,607,386 2025-12-31
12 2026-01-23 804,918,814 268,704 48.0948 1,673,607,386 2025-12-31
13 2026-01-22 804,650,110 665,254 48.0788 1,673,607,386 2025-12-31
14 2026-01-21 803,984,856 467,104 48.0390 1,673,607,386 2025-12-31
15 2026-01-20 803,517,752 888,284 48.0111 1,673,607,386 2025-12-31
16 2026-01-19 802,629,468 -14,191 47.9581 1,673,607,386 2025-12-31
17 2026-01-16 802,643,659 -1,074,642 47.9589 1,673,607,386 2025-12-31
18 2026-01-15 803,718,301 -108,015 48.0231 1,673,607,386 2025-12-31
19 2026-01-14 803,826,316 694,705 48.0296 1,673,607,386 2025-12-31
20 2026-01-13 803,131,611 -125,000 47.9881 1,673,607,386 2025-12-31
21 2026-01-12 803,256,611 692,002 47.9955 1,673,607,386 2025-12-31
22 2026-01-09 802,564,609 1,254,665 47.9542 1,673,607,386 2025-12-31
23 2026-01-08 801,309,944 -62,296 47.8792 1,673,607,386 2025-12-31
24 2026-01-07 801,372,240 360,996 47.8829 1,673,607,386 2025-12-31
25 2026-01-06 801,011,244 -241,748 47.8614 1,673,607,386 2025-12-31
26 2026-01-05 801,252,992 1,069,642 47.8758 1,673,607,386 2025-12-31
27 2026-01-02 800,183,350 2,258,260 47.8119 1,673,607,386 2025-12-31
28 2025-12-31 797,925,090 0 47.6770 1,673,607,386 2025-12-31
29 2025-12-30 797,925,090 69,949 47.6770 1,673,607,386 2025-11-30
30 2025-12-29 797,855,141 -16 47.6728 1,673,607,386 2025-11-30
31 2025-12-24 797,855,157 0 47.6728 1,673,607,386 2025-11-30
32 2025-12-23 797,855,157 1,373,279 47.6728 1,673,607,386 2025-11-30
33 2025-12-22 796,481,878 403,490 47.5907 1,673,607,386 2025-11-30
34 2025-12-19 796,078,388 255,816 47.5666 1,673,607,386 2025-11-30
35 2025-12-18 795,822,572 61,777 47.5513 1,673,607,386 2025-11-30
36 2025-12-17 795,760,795 791,702 47.5476 1,673,607,386 2025-11-30
37 2025-12-16 794,969,093 20,913 47.5003 1,673,607,386 2025-11-30
38 2025-12-15 794,948,180 -273,000 47.4991 1,673,607,386 2025-11-30
39 2025-12-12 795,221,180 394,291 47.5154 1,673,607,386 2025-11-30
40 2025-12-11 794,826,889 257,566 47.4918 1,673,607,386 2025-11-30
41 2025-12-10 794,569,323 2,356 47.4764 1,673,607,386 2025-11-30
42 2025-12-09 794,566,967 70,339 47.4763 1,673,607,386 2025-11-30
43 2025-12-08 794,496,628 -695,144 47.4721 1,673,607,386 2025-11-30
44 2025-12-05 795,191,772 619,453 47.5136 1,673,607,386 2025-11-30
45 2025-12-04 794,572,319 -410,800 47.4766 1,673,607,386 2025-11-30
46 2025-12-03 794,983,119 142,600 47.5012 1,673,607,386 2025-11-30
47 2025-12-02 794,840,519 185,710 47.4927 1,673,607,386 2025-11-30
48 2025-12-01 794,654,809 144,000 47.4816 1,673,607,386 2025-11-30
49 2025-11-28 794,510,809 2,627,247 47.4730 1,673,607,386 2025-10-31
50 2025-11-27 791,883,562 248,379 47.3160 1,673,607,386 2025-10-31
51 2025-11-26 791,635,183 141,564 47.3011 1,673,607,386 2025-10-31
52 2025-11-25 791,493,619 630,003 47.2927 1,673,607,386 2025-10-31
53 2025-11-24 790,863,616 90,047 47.2550 1,673,607,386 2025-10-31
54 2025-11-21 790,773,569 535,805 47.2496 1,673,607,386 2025-10-31
55 2025-11-20 790,237,764 80,127 47.2176 1,673,607,386 2025-10-31
56 2025-11-19 790,157,637 -158,692 47.2128 1,673,607,386 2025-10-31
57 2025-11-18 790,316,329 -409,000 47.2223 1,673,607,386 2025-10-31
58 2025-11-17 790,725,329 -19,000 47.2468 1,673,607,386 2025-10-31
59 2025-11-14 790,744,329 158,395 47.2479 1,673,607,386 2025-10-31
60 2025-11-13 790,585,934 -167,141 47.2384 1,673,607,386 2025-10-31
61 2025-11-12 790,753,075 853,425 47.2484 1,673,607,386 2025-10-31
62 2025-11-11 789,899,650 -101,567 47.1974 1,673,607,386 2025-10-31
63 2025-11-10 790,001,217 874,943 47.2035 1,673,607,386 2025-10-31
64 2025-11-07 789,126,274 -426,574 47.1512 1,673,607,386 2025-10-31
65 2025-11-06 789,552,848 87,262 47.1767 1,673,607,386 2025-10-31
66 2025-11-05 789,465,586 -2,016,106 47.1715 1,673,607,386 2025-10-31
67 2025-11-04 791,481,692 -607,409 47.2920 1,673,607,386 2025-10-31
68 2025-11-03 792,089,101 1,804,454 47.3283 1,673,607,386 2025-10-31
69 2025-10-31 790,284,647 -215,326 47.2204 1,673,607,386 2025-10-31
70 2025-10-30 790,499,973 -83,606 47.2333 1,673,607,386 2025-09-30
71 2025-10-28 790,583,579 -436,230 47.2383 1,673,607,386 2025-09-30
72 2025-10-27 791,019,809 -445,252 47.2644 1,673,607,386 2025-09-30
73 2025-10-24 791,465,061 111,592 47.2910 1,673,607,386 2025-09-30
74 2025-10-23 791,353,469 532,000 47.2843 1,673,607,386 2025-09-30
75 2025-10-22 790,821,469 1,686,124 47.2525 1,673,607,386 2025-09-30
76 2025-10-21 789,135,345 796,636 47.1518 1,673,607,386 2025-09-30
77 2025-10-20 788,338,709 341,690 47.1042 1,673,607,386 2025-09-30
78 2025-10-17 787,997,019 229,506 47.0837 1,673,607,386 2025-09-30
79 2025-10-16 787,767,513 729,710 47.0700 1,673,607,386 2025-09-30
80 2025-10-15 787,037,803 -448,460 47.0264 1,673,607,386 2025-09-30
81 2025-10-14 787,486,263 -567,463 47.0532 1,673,607,386 2025-09-30
82 2025-10-13 788,053,726 -422,912 47.0871 1,673,607,386 2025-09-30
83 2025-10-10 788,476,638 770,038 47.1124 1,673,607,386 2025-09-30
84 2025-10-09 787,706,600 -441,989 47.0664 1,673,607,386 2025-09-30
85 2025-10-08 788,148,589 -181,707 47.0928 1,673,607,386 2025-09-30
86 2025-10-06 788,330,296 47,746 47.1037 1,673,607,386 2025-09-30
87 2025-10-03 788,282,550 -505,720 47.1008 1,673,607,386 2025-09-30
88 2025-10-02 788,788,270 -122,784 47.1310 1,673,607,386 2025-09-30
89 2025-09-30 788,911,054 23,835 47.1384 1,673,607,386 2025-09-30
90 2025-09-29 788,887,219 476,762 47.1369 1,673,607,386 2025-08-31
91 2025-09-26 788,410,457 188,793 47.1084 1,673,607,386 2025-08-31
92 2025-09-25 788,221,664 441,285 47.0972 1,673,607,386 2025-08-31
93 2025-09-24 787,780,379 -1,753,057 47.0708 1,673,607,386 2025-08-31
94 2025-09-23 789,533,436 586,238 47.1755 1,673,607,386 2025-08-31
95 2025-09-22 788,947,198 301,593 47.1405 1,673,607,386 2025-08-31
96 2025-09-19 788,645,605 -1,073,926 47.1225 1,673,607,386 2025-08-31
97 2025-09-18 789,719,531 -3,702,794 47.1867 1,673,607,386 2025-08-31
98 2025-09-17 793,422,325 544,999 47.4079 1,673,607,386 2025-08-31
99 2025-09-16 792,877,326 4,621,000 47.3753 1,673,607,386 2025-08-31
100 2025-09-15 788,256,326 -1,827,650 47.0992 1,673,607,386 2025-08-31
101 2025-09-12 790,083,976 85,150 47.2084 1,673,607,386 2025-08-31
102 2025-09-11 789,998,826 285,044 47.2034 1,673,607,386 2025-08-31
103 2025-09-10 789,713,782 246,500 47.1863 1,673,607,386 2025-08-31
104 2025-09-09 789,467,282 -1,218,000 47.1716 1,673,607,386 2025-08-31
105 2025-09-08 790,685,282 300,162 47.2444 1,673,607,386 2025-08-31
106 2025-09-05 790,385,120 262,848 47.2264 1,673,607,386 2025-08-31
107 2025-09-04 790,122,272 239,510 47.2107 1,673,607,386 2025-08-31
108 2025-09-03 789,882,762 -453,668 47.1964 1,673,607,386 2025-08-31
109 2025-09-02 790,336,430 -240,092 47.2235 1,673,607,386 2025-08-31
110 2025-09-01 790,576,522 1,285,660 47.2379 1,673,607,386 2025-08-31
111 2025-08-29 789,290,862 -2,232,361 47.1611 1,673,607,386 2025-07-31
112 2025-08-28 791,523,223 -2,182,500 47.2944 1,673,607,386 2025-07-31
113 2025-08-27 793,705,723 -3,646,427 47.4248 1,673,607,386 2025-07-31
114 2025-08-26 797,352,150 -1,097,568 47.6427 1,673,607,386 2025-07-31
115 2025-08-25 798,449,718 -1,170,061 47.7083 1,673,607,386 2025-07-31
116 2025-08-22 799,619,779 -1,739,500 47.7782 1,673,607,386 2025-07-31
117 2025-08-21 801,359,279 -2,022,470 47.8822 1,673,607,386 2025-07-31
118 2025-08-20 803,381,749 -2,406,673 48.0030 1,673,607,386 2025-07-31
119 2025-08-19 805,788,422 -845,433 48.1468 1,673,607,386 2025-07-31
120 2025-08-18 806,633,855 -377,626 48.1973 1,673,607,386 2025-07-31
121 2025-08-15 807,011,481 -290,441 48.2199 1,673,607,386 2025-07-31
122 2025-08-14 807,301,922 -109,000 48.2372 1,673,607,386 2025-07-31
123 2025-08-13 807,410,922 -844,790 48.2437 1,673,607,386 2025-07-31
124 2025-08-12 808,255,712 -541,000 48.2942 1,673,607,386 2025-07-31
125 2025-08-11 808,796,712 -1,370,032 48.3266 1,673,607,386 2025-07-31
126 2025-08-08 810,166,744 -233,202 48.4084 1,673,607,386 2025-07-31
127 2025-08-07 810,399,946 -68,000 48.4223 1,673,607,386 2025-07-31
128 2025-08-06 810,467,946 -499,000 48.4264 1,673,607,386 2025-07-31
129 2025-08-05 810,966,946 -694,626 48.4562 1,673,607,386 2025-07-31
130 2025-08-04 811,661,572 -744,974 48.4977 1,673,607,386 2025-07-31
131 2025-08-01 812,406,546 -1,219,000 48.5422 1,673,607,386 2025-07-31
132 2025-07-31 813,625,546 482,000 48.6151 1,673,607,386 2025-07-31
133 2025-07-30 813,143,546 552,000 48.5863 1,673,607,386 2025-06-30
134 2025-07-29 812,591,546 174,000 48.5533 1,673,607,386 2025-06-30
135 2025-07-28 812,417,546 3,463 48.5429 1,673,607,386 2025-06-30
136 2025-07-25 812,414,083 219,500 48.5427 1,673,607,386 2025-06-30
137 2025-07-24 812,194,583 117,037 48.5296 1,673,607,386 2025-06-30
138 2025-07-23 812,077,546 658,000 48.5226 1,673,607,386 2025-06-30
139 2025-07-22 811,419,546 399,000 48.4833 1,673,607,386 2025-06-30
140 2025-07-21 811,020,546 173,000 48.4594 1,673,607,386 2025-06-30
141 2025-07-18 810,847,546 37,800 48.4491 1,673,607,386 2025-06-30
142 2025-07-17 810,809,746 25,265 48.4468 1,673,607,386 2025-06-30
143 2025-07-16 810,784,481 1,353,401 48.4453 1,673,607,386 2025-06-30
144 2025-07-15 809,431,080 -41,235 48.3645 1,673,607,386 2025-06-30
145 2025-07-14 809,472,315 -398,489 48.3669 1,673,607,386 2025-06-30
146 2025-07-11 809,870,804 57,000 48.3907 1,673,607,386 2025-06-30
147 2025-07-10 809,813,804 194,521 48.3873 1,673,607,386 2025-06-30
148 2025-07-09 809,619,283 -970,261 48.3757 1,673,607,386 2025-06-30
149 2025-07-08 810,589,544 -3,980,050 48.4337 1,673,607,386 2025-06-30
150 2025-07-07 814,569,594 -800,000 48.6715 1,673,607,386 2025-06-30
151 2025-07-04 815,369,594 317,200 48.7193 1,673,607,386 2025-06-30
152 2025-07-03 815,052,394 149,266 48.7003 1,673,607,386 2025-06-30
153 2025-07-02 814,903,128 4,721,412 48.6914 1,673,607,386 2025-06-30
154 2025-06-30 810,181,716 380,000 48.4093 1,673,607,386 2025-06-30
155 2025-06-27 809,801,716 254,384 48.3866 1,673,607,386 2025-05-31
156 2025-06-26 809,547,332 -2,165,541 48.3714 1,673,607,386 2025-05-31
157 2025-06-25 811,712,873 -30,572 48.5008 1,673,607,386 2025-05-31
158 2025-06-24 811,743,445 3,363,899 48.5026 1,673,607,386 2025-05-31
159 2025-06-23 808,379,546 -626,317 48.3016 1,673,607,386 2025-05-31
160 2025-06-20 809,005,863 562,000 48.3390 1,673,607,386 2025-05-31
161 2025-06-19 808,443,863 4,624,750 48.3055 1,673,607,386 2025-05-31
162 2025-06-18 803,819,113 4,167,813 48.0291 1,673,607,386 2025-05-31
163 2025-06-17 799,651,300 3,082,895 47.7801 1,673,607,386 2025-05-31
164 2025-06-16 796,568,405 1,130,029 47.5959 1,673,607,386 2025-05-31
165 2025-06-13 795,438,376 2,559,645 47.5284 1,673,607,386 2025-05-31
166 2025-06-12 792,878,731 3,496,226 47.3754 1,673,607,386 2025-05-31
167 2025-06-11 789,382,505 7,759,573 47.1665 1,673,607,386 2025-05-31
168 2025-06-10 781,622,932 1,839,514 46.7029 1,673,607,386 2025-05-31
169 2025-06-09 779,783,418 1,334,051 46.5930 1,673,607,386 2025-05-31
170 2025-06-06 778,449,367 1,863,899 46.5133 1,673,607,386 2025-05-31
171 2025-06-05 776,585,468 1,066,770 46.4019 1,673,607,386 2025-05-31
172 2025-06-04 775,518,698 474,425 46.3381 1,673,607,386 2025-05-31
173 2025-06-03 775,044,273 2,132,136 46.3098 1,673,607,386 2025-05-31
174 2025-06-02 772,912,137 -1,265,736 46.1824 1,673,607,386 2025-05-31
175 2025-05-30 774,177,873 -166,000 46.2580 1,673,607,386 2025-04-30
176 2025-05-29 774,343,873 -3,662,060 46.2680 1,673,607,386 2025-04-30
177 2025-05-28 778,005,933 22,000 46.4868 1,673,607,386 2025-04-30
178 2025-05-27 777,983,933 -1,027,000 46.4855 1,673,607,386 2025-04-30
179 2025-05-26 779,010,933 401,476 46.5468 1,673,607,386 2025-04-30
180 2025-05-23 778,609,457 342,000 46.5228 1,673,607,386 2025-04-30
181 2025-05-22 778,267,457 1,191,000 46.5024 1,673,607,386 2025-04-30
182 2025-05-21 777,076,457 -497,659 46.4312 1,673,607,386 2025-04-30
183 2025-05-20 777,574,116 102,885 46.4610 1,673,607,386 2025-04-30
184 2025-05-19 777,471,231 -465,284 46.4548 1,673,607,386 2025-04-30
185 2025-05-16 777,936,515 35,285 46.4826 1,673,607,386 2025-04-30
186 2025-05-15 777,901,230 -263,250 46.4805 1,673,607,386 2025-04-30
187 2025-05-14 778,164,480 274,882 46.4962 1,673,607,386 2025-04-30
188 2025-05-13 777,889,598 136,507 46.4798 1,673,607,386 2025-04-30
189 2025-05-12 777,753,091 -147,261 46.4717 1,673,607,386 2025-04-30
190 2025-05-09 777,900,352 184,242 46.4805 1,673,607,386 2025-04-30
191 2025-05-08 777,716,110 66,000 46.4694 1,673,607,386 2025-04-30
192 2025-05-07 777,650,110 -388,599 46.4655 1,673,607,386 2025-04-30
193 2025-05-06 778,038,709 -696,671 46.4887 1,673,607,386 2025-04-30
194 2025-05-02 778,735,380 -241,972 46.5304 1,673,607,386 2025-04-30
195 2025-04-30 778,977,352 -967,222 46.5448 1,673,607,386 2025-04-30
196 2025-04-29 779,944,574 -5,685 46.6026 1,673,607,386 2025-03-31
197 2025-04-28 779,950,259 364,000 46.6029 1,673,607,386 2025-03-31
198 2025-04-25 779,586,259 -650,171 46.5812 1,673,607,386 2025-03-31
199 2025-04-24 780,236,430 -128,231 46.6200 1,673,607,386 2025-03-31
200 2025-04-23 780,364,661 -292,498 46.6277 1,673,607,386 2025-03-31
201 2025-04-22 780,657,159 -209,056 46.6452 1,673,607,386 2025-03-31
202 2025-04-17 780,866,215 -179,490 46.6577 1,673,607,386 2025-03-31
203 2025-04-16 781,045,705 165,294 46.6684 1,673,607,386 2025-03-31
204 2025-04-15 780,880,411 -372,091 46.6585 1,673,607,386 2025-03-31
205 2025-04-14 781,252,502 397,598 46.6808 1,673,607,386 2025-03-31
206 2025-04-11 780,854,904 331,599 46.6570 1,673,607,386 2025-03-31
207 2025-04-10 780,523,305 -1,187,431 46.6372 1,673,607,386 2025-03-31
208 2025-04-09 781,710,736 1,895,826 46.7081 1,673,607,386 2025-03-31
209 2025-04-08 779,814,910 343,208 46.5949 1,673,607,386 2025-03-31
210 2025-04-07 779,471,702 297,177 46.5743 1,673,607,386 2025-03-31
211 2025-04-03 779,174,525 -11,849 46.5566 1,673,607,386 2025-03-31
212 2025-04-02 779,186,374 134,429 46.5573 1,673,607,386 2025-03-31
213 2025-04-01 779,051,945 532,490 46.5493 1,673,607,386 2025-03-31
214 2025-03-31 778,519,455 -648,840 46.5174 1,673,607,386 2025-03-31
215 2025-03-28 779,168,295 163,652 46.5562 1,673,607,386 2025-02-28
216 2025-03-27 779,004,643 439,000 46.5464 1,673,607,386 2025-02-28
217 2025-03-26 778,565,643 796,473 46.5202 1,673,607,386 2025-02-28
218 2025-03-25 777,769,170 921,510 46.4726 1,673,607,386 2025-02-28
219 2025-03-24 776,847,660 106,490 46.4176 1,673,607,386 2025-02-28
220 2025-03-21 776,741,170 228,000 46.4112 1,673,607,386 2025-02-28
221 2025-03-20 776,513,170 -222,000 46.3976 1,673,607,386 2025-02-28
222 2025-03-19 776,735,170 237,585 46.4108 1,673,607,386 2025-02-28
223 2025-03-18 776,497,585 176,573 46.3966 1,673,607,386 2025-02-28
224 2025-03-17 776,321,012 -187,000 46.3861 1,673,607,386 2025-02-28
225 2025-03-14 776,508,012 562,600 46.3973 1,673,607,386 2025-02-28
226 2025-03-13 775,945,412 228,576 46.3636 1,673,607,386 2025-02-28
227 2025-03-12 775,716,836 -1,181,086 46.3500 1,673,607,386 2025-02-28
228 2025-03-11 776,897,922 383,201 46.4206 1,673,607,386 2025-02-28
229 2025-03-10 776,514,721 57,996 46.3977 1,673,607,386 2025-02-28
230 2025-03-07 776,456,725 398,573 46.3942 1,673,607,386 2025-02-28
231 2025-03-06 776,058,152 485,000 46.3704 1,673,607,386 2025-02-28
232 2025-03-05 775,573,152 -1,255,700 46.3414 1,673,607,386 2025-02-28
233 2025-03-04 776,828,852 438,915 46.4164 1,673,607,386 2025-02-28
234 2025-03-03 776,389,937 777,000 46.3902 1,673,607,386 2025-02-28
235 2025-02-28 775,612,937 -1,438,000 46.3438 1,673,607,386 2025-02-28
236 2025-02-27 777,050,937 384,001 46.4297 1,673,607,386 2025-01-31
237 2025-02-26 776,666,936 -2,316,322 46.4068 1,673,607,386 2025-01-31
238 2025-02-25 778,983,258 -5,761,561 46.5452 1,673,607,386 2025-01-31
239 2025-02-24 784,744,819 -461,051 46.8894 1,673,607,386 2025-01-31
240 2025-02-21 785,205,870 -577,000 46.9170 1,673,607,386 2025-01-31
241 2025-02-20 785,782,870 -2,027,170 46.9514 1,673,607,386 2025-01-31
242 2025-02-19 787,810,040 -531,891 47.0726 1,673,607,386 2025-01-31
243 2025-02-18 788,341,931 -262,300 47.1044 1,673,607,386 2025-01-31
244 2025-02-17 788,604,231 900,332 47.1200 1,673,607,386 2025-01-31
245 2025-02-14 787,703,899 -400,702 47.0662 1,673,607,386 2025-01-31
246 2025-02-13 788,104,601 -1,376,464 47.0902 1,673,607,386 2025-01-31
247 2025-02-12 789,481,065 -1,953,000 47.1724 1,673,607,386 2025-01-31
248 2025-02-11 791,434,065 -1,645,800 47.2891 1,673,607,386 2025-01-31
249 2025-02-10 793,079,865 -4,111,401 47.3875 1,673,607,386 2025-01-31
250 2025-02-07 797,191,266 3,860,926 47.6331 1,673,607,386 2025-01-31
251 2025-02-06 793,330,340 -312,366 47.4024 1,673,607,386 2025-01-31
252 2025-02-05 793,642,706 -79,178 47.4211 1,673,607,386 2025-01-31
253 2025-02-04 793,721,884 485,300 47.4258 1,673,607,386 2025-01-31
254 2025-02-03 793,236,584 -542,682 47.3968 1,673,607,386 2025-01-31
255 2025-01-28 793,779,266 0 47.4292 1,673,607,386 2024-12-31
256 2025-01-27 793,779,266 -434,000 47.4292 1,673,607,386 2024-12-31
257 2025-01-24 794,213,266 -1,161,822 47.4552 1,673,607,386 2024-12-31
258 2025-01-23 795,375,088 -216,000 47.5246 1,673,607,386 2024-12-31
259 2025-01-22 795,591,088 315,933 47.5375 1,673,607,386 2024-12-31
260 2025-01-21 795,275,155 18,067 47.5186 1,673,607,386 2024-12-31
261 2025-01-20 795,257,088 -5,701 47.5175 1,673,607,386 2024-12-31
262 2025-01-17 795,262,789 -32,000 47.5179 1,673,607,386 2024-12-31
263 2025-01-16 795,294,789 -91,000 47.5198 1,673,607,386 2024-12-31
264 2025-01-15 795,385,789 -262,526 47.5252 1,673,607,386 2024-12-31
265 2025-01-14 795,648,315 887,000 47.5409 1,673,607,386 2024-12-31
266 2025-01-13 794,761,315 221,750 47.4879 1,673,607,386 2024-12-31
267 2025-01-10 794,539,565 426,000 47.4747 1,673,607,386 2024-12-31
268 2025-01-09 794,113,565 322,000 47.4492 1,673,607,386 2024-12-31
269 2025-01-08 793,791,565 823,913 47.4300 1,673,607,386 2024-12-31
270 2025-01-07 792,967,652 221,000 47.3807 1,673,607,386 2024-12-31
271 2025-01-06 792,746,652 641,101 47.3675 1,673,607,386 2024-12-31
272 2025-01-03 792,105,551 121,800 47.3292 1,673,607,386 2024-12-31
273 2025-01-02 791,983,751 108,000 47.3220 1,673,607,386 2024-12-31
274 2024-12-31 791,875,751 0 47.3155 1,673,607,386 2024-12-31
275 2024-12-30 791,875,751 -676,344 47.3155 1,673,607,386 2024-11-30
276 2024-12-27 792,552,095 -81,757 47.3559 1,673,607,386 2024-11-30
277 2024-12-24 792,633,852 0 47.3608 1,673,607,386 2024-11-30
278 2024-12-23 792,633,852 -144,000 47.3608 1,673,607,386 2024-11-30
279 2024-12-20 792,777,852 -1,139,684 47.3694 1,673,607,386 2024-11-30
280 2024-12-19 793,917,536 -1,202,178 47.4375 1,673,607,386 2024-11-30
281 2024-12-18 795,119,714 147,178 47.5093 1,673,607,386 2024-11-30
282 2024-12-17 794,972,536 142,400 47.5005 1,673,607,386 2024-11-30
283 2024-12-16 794,830,136 -769,400 47.4920 1,673,607,386 2024-11-30
284 2024-12-13 795,599,536 744,000 47.5380 1,673,607,386 2024-11-30
285 2024-12-12 794,855,536 611,001 47.4935 1,673,607,386 2024-11-30
286 2024-12-11 794,244,535 490,822 47.4570 1,673,607,386 2024-11-30
287 2024-12-10 793,753,713 976,000 47.4277 1,673,607,386 2024-11-30
288 2024-12-09 792,777,713 312,990 47.3694 1,673,607,386 2024-11-30
289 2024-12-06 792,464,723 2,045,188 47.3507 1,673,607,386 2024-11-30
290 2024-12-05 790,419,535 1,366,210 47.2285 1,673,607,386 2024-11-30
291 2024-12-04 789,053,325 2,753,289 47.1469 1,673,607,386 2024-11-30
292 2024-12-03 786,300,036 5,688,893 46.9823 1,673,607,386 2024-11-30
293 2024-12-02 780,611,143 2,384,174 46.6424 1,673,607,386 2024-11-30
294 2024-11-29 778,226,969 2,876,958 46.5000 1,673,607,386 2024-10-31
295 2024-11-28 775,350,011 -1,188,178 46.3281 1,673,607,386 2024-10-31
296 2024-11-27 776,538,189 201,178 46.3991 1,673,607,386 2024-10-31
297 2024-11-26 776,337,011 -533,660 46.3870 1,673,607,386 2024-10-31
298 2024-11-25 776,870,671 -548,000 46.4189 1,673,607,386 2024-10-31
299 2024-11-22 777,418,671 1,239,599 46.4517 1,673,607,386 2024-10-31
300 2024-11-21 776,179,072 -1,045,000 46.3776 1,673,607,386 2024-10-31
301 2024-11-20 777,224,072 -1,613,098 46.4400 1,673,607,386 2024-10-31
302 2024-11-19 778,837,170 517,098 46.5364 1,673,607,386 2024-10-31
303 2024-11-18 778,320,072 -1,118,780 46.5055 1,673,607,386 2024-10-31
304 2024-11-15 779,438,852 1,013,599 46.5724 1,673,607,386 2024-10-31
305 2024-11-14 778,425,253 -979,697 46.5118 1,673,607,386 2024-10-31
306 2024-11-13 779,404,950 358,597 46.5704 1,673,607,386 2024-10-31
307 2024-11-12 779,046,353 136,401 46.5489 1,673,607,386 2024-10-31
308 2024-11-11 778,909,952 635,061 46.5408 1,673,607,386 2024-10-31
309 2024-11-08 778,274,891 43,442 46.5028 1,673,607,386 2024-10-31
310 2024-11-07 778,231,449 -211,442 46.5002 1,673,607,386 2024-10-31
311 2024-11-06 778,442,891 331,442 46.5129 1,673,607,386 2024-10-31
312 2024-11-05 778,111,449 -107,366 46.4931 1,673,607,386 2024-10-31
313 2024-11-04 778,218,815 -69,000 46.4995 1,673,607,386 2024-10-31
314 2024-11-01 778,287,815 -720,301 46.5036 1,673,607,386 2024-10-31
315 2024-10-31 779,008,116 -543,000 46.5466 1,673,607,386 2024-10-31
316 2024-10-30 779,551,116 -170,000 46.5791 1,673,607,386 2024-09-30
317 2024-10-29 779,721,116 943,000 46.5892 1,673,607,386 2024-09-30
318 2024-10-28 778,778,116 856,000 46.5329 1,673,607,386 2024-09-30
319 2024-10-25 777,922,116 -1,062,861 46.4818 1,673,607,386 2024-09-30
320 2024-10-24 778,984,977 -701,570 46.5453 1,673,607,386 2024-09-30
321 2024-10-23 779,686,547 1,268,000 46.5872 1,673,607,386 2024-09-30
322 2024-10-22 778,418,547 63,000 46.5114 1,673,607,386 2024-09-30
323 2024-10-21 778,355,547 407,800 46.5077 1,673,607,386 2024-09-30
324 2024-10-18 777,947,747 -88,400 46.4833 1,673,607,386 2024-09-30
325 2024-10-17 778,036,147 -2,452,521 46.4886 1,673,607,386 2024-09-30
326 2024-10-16 780,488,668 1,550,959 46.6351 1,673,607,386 2024-09-30
327 2024-10-15 778,937,709 4,455,500 46.5424 1,673,607,386 2024-09-30
328 2024-10-14 774,482,209 1,319,996 46.2762 1,673,607,386 2024-09-30
329 2024-10-10 773,162,213 4,598,797 46.1973 1,673,607,386 2024-09-30
330 2024-10-09 768,563,416 919,997 45.9226 1,673,607,386 2024-09-30
331 2024-10-08 767,643,419 -294,210 45.8676 1,673,607,386 2024-09-30
332 2024-10-07 767,937,629 2,160,012 45.8852 1,673,607,386 2024-09-30
333 2024-10-04 765,777,617 -738,015 45.7561 1,673,607,386 2024-09-30
334 2024-10-03 766,515,632 -3,089,171 45.8002 1,673,607,386 2024-09-30
335 2024-10-02 769,604,803 -169,200 45.9848 1,673,607,386 2024-09-30
336 2024-09-30 769,774,003 -250,000 45.9949 1,673,607,386 2024-09-30
337 2024-09-27 770,024,003 2,536,512 46.0098 1,673,607,386 2024-08-31
338 2024-09-26 767,487,491 -189,400 45.8583 1,673,607,386 2024-08-31
339 2024-09-25 767,676,891 -665,118 45.8696 1,673,607,386 2024-08-31
340 2024-09-24 768,342,009 1,419,683 45.9093 1,673,607,386 2024-08-31
341 2024-09-23 766,922,326 66,261 45.8245 1,673,607,386 2024-08-31
342 2024-09-20 766,856,065 463,000 45.8205 1,673,607,386 2024-08-31
343 2024-09-19 766,393,065 1,891,097 45.7929 1,673,607,386 2024-08-31
344 2024-09-17 764,501,968 402,746 45.6799 1,673,607,386 2024-08-31
345 2024-09-16 764,099,222 -109,000 45.6558 1,673,607,386 2024-08-31
346 2024-09-13 764,208,222 1,803,451 45.6623 1,673,607,386 2024-08-31
347 2024-09-12 762,404,771 1,746,599 45.5546 1,673,607,386 2024-08-31
348 2024-09-11 760,658,172 1,204,000 45.4502 1,673,607,386 2024-08-31
349 2024-09-10 759,454,172 -1,864,609 45.3783 1,673,607,386 2024-08-31
350 2024-09-09 761,318,781 -272,955 45.4897 1,673,607,386 2024-08-31
351 2024-09-05 761,591,736 48,673 45.5060 1,673,607,386 2024-08-31
352 2024-09-04 761,543,063 2,047,178 45.5031 1,673,607,386 2024-08-31
353 2024-09-03 759,495,885 -2,191,625 45.3808 1,673,607,386 2024-08-31
354 2024-09-02 761,687,510 -216,691 45.5117 1,673,607,386 2024-08-31
355 2024-08-30 761,904,201 -518,048 45.5247 1,673,607,386 2024-07-31
356 2024-08-29 762,422,249 928,000 45.5556 1,673,607,386 2024-07-31
357 2024-08-28 761,494,249 12,000 45.5002 1,673,607,386 2024-07-31
358 2024-08-27 761,482,249 934,000 45.4995 1,673,607,386 2024-07-31
359 2024-08-26 760,548,249 533,000 45.4436 1,673,607,386 2024-07-31
360 2024-08-23 760,015,249 -468,000 45.4118 1,673,607,386 2024-07-31
361 2024-08-22 760,483,249 -973,972 45.4398 1,673,607,386 2024-07-31
362 2024-08-21 761,457,221 -1,706,359 45.4980 1,673,607,386 2024-07-31
363 2024-08-20 763,163,580 703,000 45.5999 1,673,607,386 2024-07-31
364 2024-08-19 762,460,580 -277,401 45.5579 1,673,607,386 2024-07-31
365 2024-08-16 762,737,981 -1,408,000 45.5745 1,673,607,386 2024-07-31
366 2024-08-15 764,145,981 -1,453,000 45.6586 1,673,607,386 2024-07-31
367 2024-08-14 765,598,981 1,789,000 45.7454 1,673,607,386 2024-07-31
368 2024-08-13 763,809,981 1,434,977 45.6385 1,673,607,386 2024-07-31
369 2024-08-12 762,375,004 2,901,000 45.5528 1,673,607,386 2024-07-31
370 2024-08-09 759,474,004 -3,377,602 45.3795 1,673,607,386 2024-07-31
371 2024-08-08 762,851,606 -1,469,375 45.5813 1,673,607,386 2024-07-31
372 2024-08-07 764,320,981 1,418,474 45.6691 1,673,607,386 2024-07-31
373 2024-08-06 762,902,507 -592,103 45.5843 1,673,607,386 2024-07-31
374 2024-08-05 763,494,610 59,399 45.6197 1,673,607,386 2024-07-31
375 2024-08-02 763,435,211 -1,735,000 45.6161 1,673,607,386 2024-07-31
376 2024-08-01 765,170,211 1,902,543 45.7198 1,673,607,386 2024-07-31
377 2024-07-31 763,267,668 1,511,502 45.6061 1,673,607,386 2024-07-31
378 2024-07-30 761,756,166 -1,899,000 45.5158 1,673,607,386 2024-06-30
379 2024-07-29 763,655,166 446,911 45.6293 1,673,607,386 2024-06-30
380 2024-07-26 763,208,255 954,782 45.6026 1,673,607,386 2024-06-30
381 2024-07-25 762,253,473 -1,714,782 45.5455 1,673,607,386 2024-06-30
382 2024-07-24 763,968,255 1,786,971 45.6480 1,673,607,386 2024-06-30
383 2024-07-23 762,181,284 365,480 45.5412 1,673,607,386 2024-06-30
384 2024-07-22 761,815,804 235,500 45.5194 1,673,607,386 2024-06-30
385 2024-07-19 761,580,304 521,000 45.5053 1,673,607,386 2024-06-30
386 2024-07-18 761,059,304 -2,313,722 45.4742 1,673,607,386 2024-06-30
387 2024-07-17 763,373,026 2,011,000 45.6124 1,673,607,386 2024-06-30
388 2024-07-16 761,362,026 529,779 45.4923 1,673,607,386 2024-06-30
389 2024-07-15 760,832,247 -1,014,450 45.4606 1,673,607,386 2024-06-30
390 2024-07-12 761,846,697 -1,773,028 45.5212 1,673,607,386 2024-06-30
391 2024-07-11 763,619,725 -913,311 45.6272 1,673,607,386 2024-06-30
392 2024-07-10 764,533,036 -241,000 45.6817 1,673,607,386 2024-06-30
393 2024-07-09 764,774,036 -1,027,000 45.6961 1,673,607,386 2024-06-30
394 2024-07-08 765,801,036 1,176,000 45.7575 1,673,607,386 2024-06-30
395 2024-07-05 764,625,036 -1,474,030 45.6872 1,673,607,386 2024-06-30
396 2024-07-04 766,099,066 -3,203,000 45.7753 1,673,607,386 2024-06-30
397 2024-07-03 769,302,066 2,400,889 45.9667 1,673,607,386 2024-06-30
398 2024-07-02 766,901,177 2,733,461 45.8232 1,673,607,386 2024-06-30
399 2024-06-28 764,167,716 736,256 45.6599 1,673,607,386 2024-05-31
400 2024-06-27 763,431,460 -2,114,248 45.6159 1,673,607,386 2024-05-31
401 2024-06-26 765,545,708 159,088 45.7423 1,673,607,386 2024-05-31
402 2024-06-25 765,386,620 -4,307,314 45.7327 1,673,607,386 2024-05-31
403 2024-06-24 769,693,934 -1,563,000 45.9901 1,673,607,386 2024-05-31
404 2024-06-21 771,256,934 1,506,000 46.0835 1,673,607,386 2024-05-31
405 2024-06-20 769,750,934 -2,304,007 45.9935 1,673,607,386 2024-05-31
406 2024-06-19 772,054,941 -960,721 46.1312 1,673,607,386 2024-05-31
407 2024-06-18 773,015,662 7,029,540 46.1886 1,673,607,386 2024-05-31
408 2024-06-17 765,986,122 1,719,646 45.7686 1,673,607,386 2024-05-31
409 2024-06-14 764,266,476 2,000,470 45.6658 1,673,607,386 2024-05-31
410 2024-06-13 762,266,006 -2,702,557 45.5463 1,673,607,386 2024-05-31
411 2024-06-12 764,968,563 273,000 45.7078 1,673,607,386 2024-05-31
412 2024-06-11 764,695,563 -1,737,000 45.6915 1,673,607,386 2024-05-31
413 2024-06-07 766,432,563 -1,886,936 45.7952 1,673,607,386 2024-05-31
414 2024-06-06 768,319,499 1,647,709 45.9080 1,673,607,386 2024-05-31
415 2024-06-05 766,671,790 1,623,547 45.8095 1,673,607,386 2024-05-31
416 2024-06-04 765,048,243 -1,321,014 45.7125 1,673,607,386 2024-05-31
417 2024-06-03 766,369,257 -1,745,000 45.7915 1,673,607,386 2024-05-31
418 2024-05-31 768,114,257 3,220,779 45.8957 1,673,607,386 2024-05-31
419 2024-05-30 764,893,478 -962,746 45.7033 1,673,607,386 2024-04-30
420 2024-05-29 765,856,224 -940,997 45.7608 1,673,607,386 2024-04-30
421 2024-05-28 766,797,221 -833,155 45.8170 1,673,607,386 2024-04-30
422 2024-05-27 767,630,376 1,717,004 45.8668 1,673,607,386 2024-04-30
423 2024-05-24 765,913,372 2,043,942 45.7642 1,673,607,386 2024-04-30
424 2024-05-23 763,869,430 -617,106 45.6421 1,673,607,386 2024-04-30
425 2024-05-22 764,486,536 641,734 45.6790 1,673,607,386 2024-04-30
426 2024-05-21 763,844,802 -1,572,576 45.6406 1,673,607,386 2024-04-30
427 2024-05-20 765,417,378 3,655,029 45.7346 1,673,607,386 2024-04-30
428 2024-05-17 761,762,349 303,997 45.5162 1,673,607,386 2024-04-30
429 2024-05-16 761,458,352 -738,071 45.4980 1,673,607,386 2024-04-30
430 2024-05-14 762,196,423 -116,503 45.5421 1,673,607,386 2024-04-30
431 2024-05-13 762,312,926 298,701 45.5491 1,673,607,386 2024-04-30
432 2024-05-10 762,014,225 1,637,632 45.5312 1,673,607,386 2024-04-30
433 2024-05-09 760,376,593 -1,222,250 45.4334 1,673,607,386 2024-04-30
434 2024-05-08 761,598,843 2,576,359 45.5064 1,673,607,386 2024-04-30
435 2024-05-07 759,022,484 -1,025,600 45.3525 1,673,607,386 2024-04-30
436 2024-05-06 760,048,084 -1,127,000 45.4138 1,673,607,386 2024-04-30
437 2024-05-03 761,175,084 54,521 45.4811 1,673,607,386 2024-04-30
438 2024-05-02 761,120,563 -3,182,414 45.4778 1,673,607,386 2024-04-30
439 2024-04-30 764,302,977 85,750 45.6680 1,673,607,386 2024-04-30
440 2024-04-29 764,217,227 -3,899,247 45.6629 1,673,607,386 2024-03-31
441 2024-04-26 768,116,474 -3,998,406 45.8959 1,673,607,386 2024-03-31
442 2024-04-25 772,114,880 3,733,040 46.1348 1,673,607,386 2024-03-31
443 2024-04-24 768,381,840 -2,240,300 45.9117 1,673,607,386 2024-03-31
444 2024-04-23 770,622,140 2,845,529 46.0456 1,673,607,386 2024-03-31
445 2024-04-22 767,776,611 4,335,178 45.8756 1,673,607,386 2024-03-31
446 2024-04-19 763,441,433 -1,730,002 45.6165 1,673,607,386 2024-03-31
447 2024-04-18 765,171,435 147,872 45.7199 1,673,607,386 2024-03-31
448 2024-04-17 765,023,563 -4,865,997 45.7111 1,673,607,386 2024-03-31
449 2024-04-16 769,889,560 -1,173,831 46.0018 1,673,607,386 2024-03-31
450 2024-04-15 771,063,391 -1,618,100 46.0719 1,673,607,386 2024-03-31
451 2024-04-12 772,681,491 4,299,999 46.1686 1,673,607,386 2024-03-31
452 2024-04-11 768,381,492 832,605 45.9117 1,673,607,386 2024-03-31
453 2024-04-10 767,548,887 -358,431 45.8619 1,673,607,386 2024-03-31
454 2024-04-09 767,907,318 753,800 45.8834 1,673,607,386 2024-03-31
455 2024-04-08 767,153,518 -233,837 45.8383 1,673,607,386 2024-03-31
456 2024-04-05 767,387,355 -2,093,940 45.8523 1,673,607,386 2024-03-31
457 2024-04-03 769,481,295 -2,742,400 45.9774 1,673,607,386 2024-03-31
458 2024-04-02 772,223,695 140,080 46.1413 1,673,607,386 2024-03-31
459 2024-03-28 772,083,615 625,384 46.1329 1,673,607,386 2024-02-29
460 2024-03-27 771,458,231 567,984 46.0955 1,673,607,386 2024-02-29
461 2024-03-26 770,890,247 759,000 46.0616 1,673,607,386 2024-02-29
462 2024-03-25 770,131,247 111,740 46.0162 1,673,607,386 2024-02-29
463 2024-03-22 770,019,507 -103,000 46.0096 1,673,607,386 2024-02-29
464 2024-03-21 770,122,507 1,851,000 46.0157 1,673,607,386 2024-02-29
465 2024-03-20 768,271,507 5,889,847 45.9051 1,673,607,386 2024-02-29
466 2024-03-19 762,381,660 580,879 45.5532 1,673,607,386 2024-02-29
467 2024-03-18 761,800,781 -369,671 45.5185 1,673,607,386 2024-02-29
468 2024-03-15 762,170,452 3,093 45.5406 1,673,607,386 2024-02-29
469 2024-03-14 762,167,359 -546,000 45.5404 1,673,607,386 2024-02-29
470 2024-03-13 762,713,359 -1,510,000 45.5730 1,673,607,386 2024-02-29
471 2024-03-12 764,223,359 151,760 45.6632 1,673,607,386 2024-02-29
472 2024-03-11 764,071,599 2,540,000 45.6542 1,673,607,386 2024-02-29
473 2024-03-08 761,531,599 -964,490 45.5024 1,673,607,386 2024-02-29
474 2024-03-07 762,496,089 1,298,000 45.5600 1,673,607,386 2024-02-29
475 2024-03-06 761,198,089 -630,987 45.4825 1,673,607,386 2024-02-29
476 2024-03-05 761,829,076 192,159 45.5202 1,673,607,386 2024-02-29
477 2024-03-04 761,636,917 -458,000 45.5087 1,673,607,386 2024-02-29
478 2024-03-01 762,094,917 61,329 45.5361 1,673,607,386 2024-02-29
479 2024-02-29 762,033,588 -273,260 45.5324 1,673,607,386 2024-02-29
480 2024-02-28 762,306,848 -860,000 45.5487 1,673,607,386 2024-01-31
481 2024-02-27 763,166,848 -950,760 45.6001 1,673,607,386 2024-01-31
482 2024-02-26 764,117,608 -1,880,371 45.6569 1,673,607,386 2024-01-31
483 2024-02-23 765,997,979 -1,088,399 45.7693 1,673,607,386 2024-01-31
484 2024-02-22 767,086,378 -1,161,413 45.8343 1,673,607,386 2024-01-31
485 2024-02-21 768,247,791 4,146,750 45.9037 1,673,607,386 2024-01-31
486 2024-02-20 764,101,041 -81,051 45.6559 1,673,607,386 2024-01-31
487 2024-02-19 764,182,092 -1,689,943 45.6608 1,673,607,386 2024-01-31
488 2024-02-16 765,872,035 -327,004 45.7618 1,673,607,386 2024-01-31
489 2024-02-15 766,199,039 -1,235,400 45.7813 1,673,607,386 2024-01-31
490 2024-02-14 767,434,439 -1,131,980 45.8551 1,673,607,386 2024-01-31
491 2024-02-09 768,566,419 0 45.9227 1,673,607,386 2024-01-31
492 2024-02-08 768,566,419 -2,536,657 45.9227 1,673,607,386 2024-01-31
493 2024-02-07 771,103,076 1,258,016 46.0743 1,673,607,386 2024-01-31
494 2024-02-06 769,845,060 285,000 45.9991 1,673,607,386 2024-01-31
495 2024-02-05 769,560,060 52,000 45.9821 1,673,607,386 2024-01-31
496 2024-02-02 769,508,060 1,149,520 45.9790 1,673,607,386 2024-01-31
497 2024-02-01 768,358,540 1,889,500 45.9103 1,673,607,386 2024-01-31
498 2024-01-31 766,469,040 216,150 45.7974 1,673,607,386 2024-01-31
499 2024-01-30 766,252,890 -585,020 45.7845 1,673,607,386 2023-12-31
500 2024-01-29 766,837,910 -1,678,600 45.8195 1,673,607,386 2023-12-31
501 2024-01-26 768,516,510 458,688 45.9198 1,673,607,386 2023-12-31
502 2024-01-25 768,057,822 54,426,000 45.8924 1,673,607,386 2023-12-31
503 2024-01-24 713,631,822 -458,450 42.6403 1,673,607,386 2023-12-31
504 2024-01-23 714,090,272 154,828 42.6677 1,673,607,386 2023-12-31
505 2024-01-22 713,935,444 -533,000 42.6585 1,673,607,386 2023-12-31
506 2024-01-19 714,468,444 2,835,000 42.6903 1,673,607,386 2023-12-31
507 2024-01-18 711,633,444 482,000 42.5209 1,673,607,386 2023-12-31
508 2024-01-17 711,151,444 319,000 42.4921 1,673,607,386 2023-12-31
509 2024-01-16 710,832,444 202,000 42.4731 1,673,607,386 2023-12-31
510 2024-01-15 710,630,444 -26,811 42.4610 1,673,607,386 2023-12-31
511 2024-01-12 710,657,255 337,200 42.4626 1,673,607,386 2023-12-31
512 2024-01-11 710,320,055 289,064 42.4425 1,673,607,386 2023-12-31
513 2024-01-10 710,030,991 -449,000 42.4252 1,673,607,386 2023-12-31
514 2024-01-09 710,479,991 679,000 42.4520 1,673,607,386 2023-12-31
515 2024-01-08 709,800,991 138,770 42.4114 1,673,607,386 2023-12-31
516 2024-01-05 709,662,221 504,028 42.4031 1,673,607,386 2023-12-31
517 2024-01-04 709,158,193 -208,010 42.3730 1,673,607,386 2023-12-31
518 2024-01-03 709,366,203 921,000 42.3855 1,673,607,386 2023-12-31
519 2024-01-02 708,445,203 1,511,500 42.3304 1,673,607,386 2023-12-31
520 2023-12-29 706,933,703 -957,226 42.2401 1,673,607,386 2023-11-30
521 2023-12-28 707,890,929 723,240 42.2973 1,673,607,386 2023-11-30
522 2023-12-27 707,167,689 12,060 42.2541 1,673,607,386 2023-11-30
523 2023-12-22 707,155,629 -345,000 42.2534 1,673,607,386 2023-11-30
524 2023-12-21 707,500,629 -120,000 42.2740 1,673,607,386 2023-11-30
525 2023-12-20 707,620,629 197,075 42.2812 1,673,607,386 2023-11-30
526 2023-12-19 707,423,554 334,000 42.2694 1,673,607,386 2023-11-30
527 2023-12-18 707,089,554 -79,000 42.2494 1,673,607,386 2023-11-30
528 2023-12-15 707,168,554 -214,200 42.2541 1,673,607,386 2023-11-30
529 2023-12-14 707,382,754 -163,000 42.2669 1,673,607,386 2023-11-30
530 2023-12-13 707,545,754 308,000 42.2767 1,673,607,386 2023-11-30
531 2023-12-12 707,237,754 846,140 42.2583 1,673,607,386 2023-11-30
532 2023-12-11 706,391,614 92,000 42.2077 1,673,607,386 2023-11-30
533 2023-12-08 706,299,614 140,512 42.2022 1,673,607,386 2023-11-30
534 2023-12-07 706,159,102 -505,297 42.1938 1,673,607,386 2023-11-30
535 2023-12-06 706,664,399 -416,828 42.2240 1,673,607,386 2023-11-30
536 2023-12-05 707,081,227 -375,000 42.2489 1,673,607,386 2023-11-30
537 2023-12-04 707,456,227 390,907 42.2713 1,673,607,386 2023-11-30
538 2023-12-01 707,065,320 276,850 42.2480 1,673,607,386 2023-11-30
539 2023-11-30 706,788,470 -184,000 42.2314 1,673,607,386 2023-11-30
540 2023-11-29 706,972,470 -57,000 42.2424 1,673,607,386 2023-10-31
541 2023-11-28 707,029,470 4,760 42.2458 1,673,607,386 2023-10-31
542 2023-11-27 707,024,710 21,550 42.2456 1,673,607,386 2023-10-31
543 2023-11-24 707,003,160 -22,600 42.2443 1,673,607,386 2023-10-31
544 2023-11-23 707,025,760 -141,000 42.2456 1,673,607,386 2023-10-31
545 2023-11-22 707,166,760 74,000 42.2540 1,673,607,386 2023-10-31
546 2023-11-21 707,092,760 -272,000 42.2496 1,673,607,386 2023-10-31
547 2023-11-20 707,364,760 -206,000 42.2659 1,673,607,386 2023-10-31
548 2023-11-17 707,570,760 110,000 42.2782 1,673,607,386 2023-10-31
549 2023-11-16 707,460,760 -52,508 42.2716 1,673,607,386 2023-10-31
550 2023-11-15 707,513,268 222,000 42.2747 1,673,607,386 2023-10-31
551 2023-11-14 707,291,268 -27,606 42.2615 1,673,607,386 2023-10-31
552 2023-11-13 707,318,874 90,994 42.2631 1,673,607,386 2023-10-31
553 2023-11-10 707,227,880 -71,000 42.2577 1,673,607,386 2023-10-31
554 2023-11-09 707,298,880 -118,000 42.2619 1,673,607,386 2023-10-31
555 2023-11-08 707,416,880 21,000 42.2690 1,673,607,386 2023-10-31
556 2023-11-07 707,395,880 85,000 42.2677 1,673,607,386 2023-10-31
557 2023-11-06 707,310,880 -343,000 42.2627 1,673,607,386 2023-10-31
558 2023-11-03 707,653,880 93,992 42.2831 1,673,607,386 2023-10-31
559 2023-11-02 707,559,888 405,600 42.2775 1,673,607,386 2023-10-31
560 2023-11-01 707,154,288 -126,000 42.2533 1,673,607,386 2023-10-31
561 2023-10-31 707,280,288 372,281 42.2608 1,673,607,386 2023-10-31
562 2023-10-30 706,908,007 -310,000 42.2386 1,673,607,386 2023-09-30
563 2023-10-27 707,218,007 236,000 42.2571 1,673,607,386 2023-09-30
564 2023-10-26 706,982,007 141,600 42.2430 1,673,607,386 2023-09-30
565 2023-10-25 706,840,407 -43,000 42.2345 1,673,607,386 2023-09-30
566 2023-10-24 706,883,407 74,000 42.2371 1,673,607,386 2023-09-30
567 2023-10-20 706,809,407 213,000 42.2327 1,673,607,386 2023-09-30
568 2023-10-19 706,596,407 4,500 42.2200 1,673,607,386 2023-09-30
569 2023-10-18 706,591,907 18,600 42.2197 1,673,607,386 2023-09-30
570 2023-10-17 706,573,307 -38,000 42.2186 1,673,607,386 2023-09-30
571 2023-10-16 706,611,307 9,400 42.2209 1,673,607,386 2023-09-30
572 2023-10-13 706,601,907 110,000 42.2203 1,673,607,386 2023-09-30
573 2023-10-12 706,491,907 107,000 42.2137 1,673,607,386 2023-09-30
574 2023-10-11 706,384,907 -36,000 42.2073 1,673,607,386 2023-09-30
575 2023-10-10 706,420,907 -453,499 42.2095 1,673,607,386 2023-09-30
576 2023-10-09 706,874,406 183,803 42.2366 1,673,607,386 2023-09-30
577 2023-10-06 706,690,603 -27,847 42.2256 1,673,607,386 2023-09-30
578 2023-10-05 706,718,450 131,500 42.2273 1,673,607,386 2023-09-30
579 2023-10-04 706,586,950 -158,000 42.2194 1,673,607,386 2023-09-30
580 2023-10-03 706,744,950 -315,671 42.2288 1,673,607,386 2023-09-30
581 2023-09-29 707,060,621 11,171 42.2477 1,673,607,386 2023-08-31
582 2023-09-28 707,049,450 -105,000 42.2470 1,673,607,386 2023-08-31
583 2023-09-27 707,154,450 -340,006 42.2533 1,673,607,386 2023-08-31
584 2023-09-26 707,494,456 47,011 42.2736 1,673,607,386 2023-08-31
585 2023-09-25 707,447,445 0 42.2708 1,673,607,386 2023-08-31
586 2023-09-22 707,447,445 49,028 42.2708 1,673,607,386 2023-08-31
587 2023-09-21 707,398,417 -1,180,716 42.2679 1,673,607,386 2023-08-31
588 2023-09-20 708,579,133 -47,006 42.3384 1,673,607,386 2023-08-31
589 2023-09-19 708,626,139 -398,000 42.3412 1,673,607,386 2023-08-31
590 2023-09-18 709,024,139 -2,654,830 42.3650 1,673,607,386 2023-08-31
591 2023-09-15 711,678,969 -68,000 42.5237 1,673,607,386 2023-08-31
592 2023-09-14 711,746,969 261,000 42.5277 1,673,607,386 2023-08-31
593 2023-09-13 711,485,969 1,482,870 42.5121 1,673,607,386 2023-08-31
594 2023-09-12 710,003,099 2,929,000 42.4235 1,673,607,386 2023-08-31
595 2023-09-11 707,074,099 -11,000 42.2485 1,673,607,386 2023-08-31
596 2023-09-07 707,085,099 -281,000 42.2492 1,673,607,386 2023-08-31
597 2023-09-06 707,366,099 -52,006 42.2660 1,673,607,386 2023-08-31
598 2023-09-05 707,418,105 -895,000 42.2691 1,673,607,386 2023-08-31
599 2023-09-04 708,313,105 865,012 42.3225 1,673,607,386 2023-08-31
600 2023-08-31 707,448,093 197,000 42.2709 1,673,607,386 2023-08-31
601 2023-08-30 707,251,093 -516,800 42.2591 1,673,607,386 2023-07-31
602 2023-08-29 707,767,893 -63,000 42.2900 1,673,607,386 2023-07-31
603 2023-08-28 707,830,893 140,744 42.2937 1,673,607,386 2023-07-31
604 2023-08-25 707,690,149 97,000 42.2853 1,673,607,386 2023-07-31
605 2023-08-24 707,593,149 -480,000 42.2795 1,673,607,386 2023-07-31
606 2023-08-23 708,073,149 -26,000 42.3082 1,673,607,386 2023-07-31
607 2023-08-22 708,099,149 -59,000 42.3098 1,673,607,386 2023-07-31
608 2023-08-21 708,158,149 -212,000 42.3133 1,673,607,386 2023-07-31
609 2023-08-18 708,370,149 -211,987 42.3259 1,673,607,386 2023-07-31
610 2023-08-17 708,582,136 -48,783 42.3386 1,673,607,386 2023-07-31
611 2023-08-16 708,630,919 -220,989 42.3415 1,673,607,386 2023-07-31
612 2023-08-15 708,851,908 -103,000 42.3547 1,673,607,386 2023-07-31
613 2023-08-14 708,954,908 -12,858 42.3609 1,673,607,386 2023-07-31
614 2023-08-11 708,967,766 -1,296,177 42.3617 1,673,607,386 2023-07-31
615 2023-08-10 710,263,943 658,746 42.4391 1,673,607,386 2023-07-31
616 2023-08-09 709,605,197 -129,200 42.3997 1,673,607,386 2023-07-31
617 2023-08-08 709,734,397 43,600 42.4075 1,673,607,386 2023-07-31
618 2023-08-07 709,690,797 70,000 42.4049 1,673,607,386 2023-07-31
619 2023-08-04 709,620,797 -157,400 42.4007 1,673,607,386 2023-07-31
620 2023-08-03 709,778,197 75,545 42.4101 1,673,607,386 2023-07-31
621 2023-08-02 709,702,652 187,575 42.4056 1,673,607,386 2023-07-31
622 2023-08-01 709,515,077 292,000 42.3944 1,673,607,386 2023-07-31
623 2023-07-31 709,223,077 388,000 42.3769 1,673,607,386 2023-07-31
624 2023-07-28 708,835,077 93,000 42.3537 1,673,607,386 2023-06-30
625 2023-07-27 708,742,077 1,261,853 42.3482 1,673,607,386 2023-06-30
626 2023-07-26 707,480,224 381,000 42.2728 1,673,607,386 2023-06-30
627 2023-07-25 707,099,224 1,022,000 42.2500 1,673,607,386 2023-06-30
628 2023-07-24 706,077,224 785,000 42.1889 1,673,607,386 2023-06-30
629 2023-07-21 705,292,224 161,620 42.1420 1,673,607,386 2023-06-30
630 2023-07-20 705,130,604 320,380 42.1324 1,673,607,386 2023-06-30
631 2023-07-19 704,810,224 -298,000 42.1132 1,673,607,386 2023-06-30
632 2023-07-18 705,108,224 1,147,820 42.1310 1,673,607,386 2023-06-30
633 2023-07-14 703,960,404 170,380 42.0625 1,673,607,386 2023-06-30
634 2023-07-13 703,790,024 149,000 42.0523 1,673,607,386 2023-06-30
635 2023-07-12 703,641,024 382,000 42.0434 1,673,607,386 2023-06-30
636 2023-07-11 703,259,024 -129,587 42.0205 1,673,607,386 2023-06-30
637 2023-07-10 703,388,611 -692,249 42.0283 1,673,607,386 2023-06-30
638 2023-07-07 704,080,860 -671,193 42.0697 1,673,607,386 2023-06-30
639 2023-07-06 704,752,053 -3,762,400 42.1098 1,673,607,386 2023-06-30
640 2023-07-05 708,514,453 -10,196,620 42.3346 1,673,607,386 2023-06-30
641 2023-07-04 718,711,073 529,000 42.9438 1,673,607,386 2023-06-30
642 2023-07-03 718,182,073 64,703 42.9122 1,673,607,386 2023-06-30
643 2023-06-30 718,117,370 2,812,000 42.9084 1,673,607,386 2023-06-30
644 2023-06-29 715,305,370 4,531,026 42.7403 1,673,607,386 2023-05-31
645 2023-06-28 710,774,344 11,156,620 42.4696 1,673,607,386 2023-05-31
646 2023-06-27 699,617,724 32,120 41.8030 1,673,607,386 2023-05-31
647 2023-06-26 699,585,604 -1,488,740 41.8011 1,673,607,386 2023-05-31
648 2023-06-23 701,074,344 336,000 41.8900 1,673,607,386 2023-05-31
649 2023-06-21 700,738,344 89,000 41.8699 1,673,607,386 2023-05-31
650 2023-06-20 700,649,344 -403,200 41.8646 1,673,607,386 2023-05-31
651 2023-06-19 701,052,544 271,800 41.8887 1,673,607,386 2023-05-31
652 2023-06-16 700,780,744 544,300 41.8725 1,673,607,386 2023-05-31
653 2023-06-15 700,236,444 -52,000 41.8399 1,673,607,386 2023-05-31
654 2023-06-14 700,288,444 511,800 41.8431 1,673,607,386 2023-05-31
655 2023-06-13 699,776,644 848,400 41.8125 1,673,607,386 2023-05-31
656 2023-06-12 698,928,244 340,500 41.7618 1,673,607,386 2023-05-31
657 2023-06-09 698,587,744 346,000 41.7414 1,673,607,386 2023-05-31
658 2023-06-08 698,241,744 81,000 41.7208 1,673,607,386 2023-05-31
659 2023-06-07 698,160,744 160,008 41.7159 1,673,607,386 2023-05-31
660 2023-06-06 698,000,736 60,392,992 41.7064 1,673,607,386 2023-05-31
661 2023-06-05 637,607,744 -251,830 38.0978 1,673,607,386 2023-05-31
662 2023-06-02 637,859,574 1,716,800 38.1129 1,673,607,386 2023-05-31
663 2023-06-01 636,142,774 712,704 38.0103 1,673,607,386 2023-05-31
664 2023-05-31 635,430,070 711,300 37.9677 1,673,607,386 2023-05-31
665 2023-05-30 634,718,770 996,996 37.9252 1,673,607,386 2023-04-30
666 2023-05-29 633,721,774 437,273 37.8656 1,673,607,386 2023-04-30
667 2023-05-25 633,284,501 -149,000 37.8395 1,673,607,386 2023-04-30
668 2023-05-24 633,433,501 -541,255 37.8484 1,673,607,386 2023-04-30
669 2023-05-23 633,974,756 110,000 37.8807 1,673,607,386 2023-04-30
670 2023-05-22 633,864,756 -219,400 37.8742 1,673,607,386 2023-04-30
671 2023-05-19 634,084,156 -129,000 37.8873 1,673,607,386 2023-04-30
672 2023-05-18 634,213,156 99,000 37.8950 1,673,607,386 2023-04-30
673 2023-05-17 634,114,156 512,000 37.8891 1,673,607,386 2023-04-30
674 2023-05-16 633,602,156 13,582,500 37.8585 1,673,607,386 2023-04-30
675 2023-05-15 620,019,656 68,000 37.0469 1,673,607,386 2023-04-30
676 2023-05-12 619,951,656 -74,250 37.0428 1,673,607,386 2023-04-30
677 2023-05-11 620,025,906 -492,740 37.0473 1,673,607,386 2023-04-30
678 2023-05-10 620,518,646 280,750 37.0767 1,673,607,386 2023-04-30
679 2023-05-09 620,237,896 271,000 37.0599 1,673,607,386 2023-04-30
680 2023-05-08 619,966,896 -321,500 37.0437 1,673,607,386 2023-04-30
681 2023-05-05 620,288,396 146,950 37.0630 1,673,607,386 2023-04-30
682 2023-05-04 620,141,446 153,000 37.0542 1,673,607,386 2023-04-30
683 2023-05-03 619,988,446 149,000 37.0450 1,673,607,386 2023-04-30
684 2023-05-02 619,839,446 367,000 37.0361 1,673,607,386 2023-04-30
685 2023-04-28 619,472,446 486,000 37.0142 1,673,607,386 2023-03-31
686 2023-04-27 618,986,446 400,000 36.9852 1,673,607,386 2023-03-31
687 2023-04-26 618,586,446 1,051,004 36.9613 1,673,607,386 2023-03-31
688 2023-04-25 617,535,442 -378,000 36.8985 1,673,607,386 2023-03-31
689 2023-04-24 617,913,442 833,330 36.9211 1,673,607,386 2023-03-31
690 2023-04-21 617,080,112 787,118 36.8713 1,673,607,386 2023-03-31
691 2023-04-20 616,292,994 54,377 36.8242 1,673,607,386 2023-03-31
692 2023-04-19 616,238,617 817,100 36.8210 1,673,607,386 2023-03-31
693 2023-04-18 615,421,517 -61,880 36.7722 1,673,607,386 2023-03-31
694 2023-04-17 615,483,397 -128,000 36.7759 1,673,607,386 2023-03-31
695 2023-04-14 615,611,397 36,000 36.7835 1,673,607,386 2023-03-31
696 2023-04-13 615,575,397 227,196 36.7814 1,673,607,386 2023-03-31
697 2023-04-12 615,348,201 -437,760 36.7678 1,673,607,386 2023-03-31
698 2023-04-11 615,785,961 -123,600 36.7939 1,673,607,386 2023-03-31
699 2023-04-06 615,909,561 667,493 36.8013 1,673,607,386 2023-03-31
700 2023-04-04 615,242,068 464,700 36.7614 1,673,607,386 2023-03-31
701 2023-04-03 614,777,368 -519,700 36.7337 1,673,607,386 2023-03-31
702 2023-03-31 615,297,068 -52,500 36.7647 1,673,607,386 2023-03-31
703 2023-03-30 615,349,568 -304,000 36.7679 1,673,607,386 2023-02-28
704 2023-03-29 615,653,568 599,996 36.7860 1,673,607,386 2023-02-28
705 2023-03-28 615,053,572 -349,004 36.7502 1,673,607,386 2023-02-28
706 2023-03-27 615,402,576 -429,400 36.7710 1,673,607,386 2023-02-28
707 2023-03-24 615,831,976 105,725 36.7967 1,673,607,386 2023-02-28
708 2023-03-23 615,726,251 21,000 36.7904 1,673,607,386 2023-02-28
709 2023-03-22 615,705,251 -374,674 36.7891 1,673,607,386 2023-02-28
710 2023-03-21 616,079,925 191,000 36.8115 1,673,607,386 2023-02-28
711 2023-03-20 615,888,925 -229,998 36.8001 1,673,607,386 2023-02-28
712 2023-03-17 616,118,923 198,000 36.8138 1,673,607,386 2023-02-28
713 2023-03-16 615,920,923 -130,000 36.8020 1,673,607,386 2023-02-28
714 2023-03-15 616,050,923 437,800 36.8098 1,673,607,386 2023-02-28
715 2023-03-14 615,613,123 116,000 36.7836 1,673,607,386 2023-02-28
716 2023-03-13 615,497,123 65,500 36.7767 1,673,607,386 2023-02-28
717 2023-03-10 615,431,623 -193,000 36.7728 1,673,607,386 2023-02-28
718 2023-03-09 615,624,623 99,000 36.7843 1,673,607,386 2023-02-28
719 2023-03-08 615,525,623 -172,400 36.7784 1,673,607,386 2023-02-28
720 2023-03-07 615,698,023 -93,000 36.7887 1,673,607,386 2023-02-28
721 2023-03-06 615,791,023 -526,165 36.7942 1,673,607,386 2023-02-28
722 2023-03-03 616,317,188 -22,306 36.8257 1,673,607,386 2023-02-28
723 2023-03-02 616,339,494 6,000 36.8270 1,673,607,386 2023-02-28
724 2023-03-01 616,333,494 189,000 36.8266 1,673,607,386 2023-02-28
725 2023-02-28 616,144,494 -24,000 36.8154 1,673,607,386 2023-02-28
726 2023-02-27 616,168,494 53,000 36.8168 1,673,607,386 2023-01-31
727 2023-02-24 616,115,494 4,000 36.8136 1,673,607,386 2023-01-31
728 2023-02-23 616,111,494 -159,292 36.8134 1,673,607,386 2023-01-31
729 2023-02-22 616,270,786 95,673 36.8229 1,673,607,386 2023-01-31
730 2023-02-21 616,175,113 -19,000 36.8172 1,673,607,386 2023-01-31
731 2023-02-20 616,194,113 -414,000 36.8183 1,673,607,386 2023-01-31
732 2023-02-17 616,608,113 502,327 36.8431 1,673,607,386 2023-01-31
733 2023-02-16 616,105,786 -454,200 36.8130 1,673,607,386 2023-01-31
734 2023-02-15 616,559,986 87,000 36.8402 1,673,607,386 2023-01-31
735 2023-02-14 616,472,986 170,661 36.8350 1,673,607,386 2023-01-31
736 2023-02-13 616,302,325 -63,060 36.8248 1,673,607,386 2023-01-31
737 2023-02-10 616,365,385 71,840 36.8286 1,673,607,386 2023-01-31
738 2023-02-09 616,293,545 -596,540 36.8243 1,673,607,386 2023-01-31
739 2023-02-08 616,890,085 25,100 36.8599 1,673,607,386 2023-01-31
740 2023-02-07 616,864,985 189,100 36.8584 1,673,607,386 2023-01-31
741 2023-02-06 616,675,885 -113,000 36.8471 1,673,607,386 2023-01-31
742 2023-02-03 616,788,885 218,002 36.8539 1,673,607,386 2023-01-31
743 2023-02-02 616,570,883 -129,000 36.8408 1,673,607,386 2023-01-31
744 2023-02-01 616,699,883 -795,000 36.8485 1,673,607,386 2023-01-31
745 2023-01-31 617,494,883 -570,000 36.8960 1,673,607,386 2023-01-31
746 2023-01-30 618,064,883 -446,600 36.9301 1,673,607,386 2022-12-31
747 2023-01-27 618,511,483 -146,200 36.9568 1,673,607,386 2022-12-31
748 2023-01-26 618,657,683 100,998 36.9655 1,673,607,386 2022-12-31
749 2023-01-20 618,556,685 -140,000 36.9595 1,673,607,386 2022-12-31
750 2023-01-19 618,696,685 -49,699 36.9679 1,673,607,386 2022-12-31
751 2023-01-18 618,746,384 -173,545 36.9708 1,673,607,386 2022-12-31
752 2023-01-17 618,919,929 -139,000 36.9812 1,673,607,386 2022-12-31
753 2023-01-16 619,058,929 265,596 36.9895 1,673,607,386 2022-12-31
754 2023-01-13 618,793,333 154,520 36.9736 1,673,607,386 2022-12-31
755 2023-01-12 618,638,813 -355,006 36.9644 1,673,607,386 2022-12-31
756 2023-01-11 618,993,819 -1,139,926 36.9856 1,673,607,386 2022-12-31
757 2023-01-10 620,133,745 -53,000 37.0537 1,673,607,386 2022-12-31
758 2023-01-09 620,186,745 -116,008 37.0569 1,673,607,386 2022-12-31
759 2023-01-06 620,302,753 -590,603 37.0638 1,673,607,386 2022-12-31
760 2023-01-05 620,893,356 -349,553 37.0991 1,673,607,386 2022-12-31
761 2023-01-04 621,242,909 -373,987 37.1200 1,673,607,386 2022-12-31
762 2023-01-03 621,616,896 -43,001 37.1423 1,673,607,386 2022-12-31
763 2022-12-30 621,659,897 106,000 37.1449 1,673,607,386 2022-11-30
764 2022-12-29 621,553,897 20,000 37.1386 1,673,607,386 2022-11-30
765 2022-12-28 621,533,897 -860,993 37.1374 1,673,607,386 2022-11-30
766 2022-12-23 622,394,890 868,392 37.1888 1,673,607,386 2022-11-30
767 2022-12-22 621,526,498 -57,000 37.1369 1,673,607,386 2022-11-30
768 2022-12-21 621,583,498 68,000 37.1403 1,673,607,386 2022-11-30
769 2022-12-20 621,515,498 263,329 37.1363 1,673,607,386 2022-11-30
770 2022-12-19 621,252,169 -161,000 37.1205 1,673,607,386 2022-11-30
771 2022-12-16 621,413,169 -87,000 37.1302 1,673,607,386 2022-11-30
772 2022-12-15 621,500,169 -648,009 37.1354 1,673,607,386 2022-11-30
773 2022-12-14 622,148,178 -231,005 37.1741 1,673,607,386 2022-11-30
774 2022-12-13 622,379,183 107,996 37.1879 1,673,607,386 2022-11-30
775 2022-12-12 622,271,187 -697,392 37.1814 1,673,607,386 2022-11-30
776 2022-12-09 622,968,579 -1,259,758 37.2231 1,673,607,386 2022-11-30
777 2022-12-08 624,228,337 -852,002 37.2984 1,673,607,386 2022-11-30
778 2022-12-07 625,080,339 -275,392 37.3493 1,673,607,386 2022-11-30
779 2022-12-06 625,355,731 -293,583 37.3657 1,673,607,386 2022-11-30
780 2022-12-05 625,649,314 -903,108 37.3833 1,673,607,386 2022-11-30
781 2022-12-02 626,552,422 -1,203,000 37.4372 1,673,607,386 2022-11-30
782 2022-12-01 627,755,422 1,822,000 37.5091 1,673,607,386 2022-11-30
783 2022-11-30 625,933,422 -239,000 37.4003 1,673,607,386 2022-11-30
784 2022-11-29 626,172,422 -221,000 37.4145 1,673,607,386 2022-10-31
785 2022-11-28 626,393,422 -199,498 37.4277 1,673,607,386 2022-10-31
786 2022-11-25 626,592,920 138,000 37.4397 1,673,607,386 2022-10-31
787 2022-11-24 626,454,920 -115,000 37.4314 1,673,607,386 2022-10-31
788 2022-11-23 626,569,920 3,996 37.4383 1,673,607,386 2022-10-31
789 2022-11-22 626,565,924 38,996 37.4380 1,673,607,386 2022-10-31
790 2022-11-21 626,526,928 135,000 37.4357 1,673,607,386 2022-10-31
791 2022-11-18 626,391,928 -656,040 37.4277 1,673,607,386 2022-10-31
792 2022-11-17 627,047,968 -175,324 37.4668 1,673,607,386 2022-10-31
793 2022-11-16 627,223,292 -406,000 37.4773 1,673,607,386 2022-10-31
794 2022-11-15 627,629,292 -192,800 37.5016 1,673,607,386 2022-10-31
795 2022-11-14 627,822,092 -155,754 37.5131 1,673,607,386 2022-10-31
796 2022-11-11 627,977,846 367,020 37.5224 1,673,607,386 2022-10-31
797 2022-11-10 627,610,826 -354,000 37.5005 1,673,607,386 2022-10-31
798 2022-11-09 627,964,826 -491,000 37.5216 1,673,607,386 2022-10-31
799 2022-11-08 628,455,826 -40,000 37.5510 1,673,607,386 2022-10-31
800 2022-11-07 628,495,826 40,000 37.5534 1,673,607,386 2022-10-31
801 2022-11-04 628,455,826 -424,000 37.5510 1,673,607,386 2022-10-31
802 2022-11-03 628,879,826 247,998 37.5763 1,673,607,386 2022-10-31
803 2022-11-02 628,631,828 277,000 37.5615 1,673,607,386 2022-10-31
804 2022-11-01 628,354,828 75,907 37.5449 1,673,607,386 2022-10-31
805 2022-10-31 628,278,921 -59,711,450 37.5404 1,673,607,386 2022-10-31
806 2022-10-28 687,990,371 651,000 41.1082 1,673,607,386 2022-09-30
807 2022-10-27 687,339,371 -181,000 41.0693 1,673,607,386 2022-09-30
808 2022-10-26 687,520,371 -1,056,550 41.0801 1,673,607,386 2022-09-30
809 2022-10-25 688,576,921 128,620 41.1433 1,673,607,386 2022-09-30
810 2022-10-24 688,448,301 640,000 41.1356 1,673,607,386 2022-09-30
811 2022-10-21 687,808,301 21,027 41.0974 1,673,607,386 2022-09-30
812 2022-10-20 687,787,274 433,380 41.0961 1,673,607,386 2022-09-30
813 2022-10-19 687,353,894 -232,000 41.0702 1,673,607,386 2022-09-30
814 2022-10-18 687,585,894 104,810 41.0841 1,673,607,386 2022-09-30
815 2022-10-17 687,481,084 537,620 41.0778 1,673,607,386 2022-09-30
816 2022-10-14 686,943,464 566,000 41.0457 1,673,607,386 2022-09-30
817 2022-10-13 686,377,464 722,000 41.0119 1,673,607,386 2022-09-30
818 2022-10-12 685,655,464 824,000 40.9687 1,673,607,386 2022-09-30
819 2022-10-11 684,831,464 214,970 40.9195 1,673,607,386 2022-09-30
820 2022-10-10 684,616,494 -87,281 40.9066 1,673,607,386 2022-09-30
821 2022-10-07 684,703,775 -350,250 40.9119 1,673,607,386 2022-09-30
822 2022-10-06 685,054,025 -60,846 40.9328 1,673,607,386 2022-09-30
823 2022-10-05 685,114,871 -1,083,484 40.9364 1,673,607,386 2022-09-30
824 2022-10-03 686,198,355 234,573 41.0012 1,673,607,386 2022-09-30
825 2022-09-30 685,963,782 -117,143 40.9871 1,673,607,386 2022-09-30
826 2022-09-29 686,080,925 201,512 40.9941 1,673,607,386 2022-08-31
827 2022-09-28 685,879,413 42,696 40.9821 1,673,607,386 2022-08-31
828 2022-09-27 685,836,717 765,263 40.9795 1,673,607,386 2022-08-31
829 2022-09-26 685,071,454 464,230 40.9338 1,673,607,386 2022-08-31
830 2022-09-23 684,607,224 -369,981 40.9061 1,673,607,386 2022-08-31
831 2022-09-22 684,977,205 122,260 40.9282 1,673,607,386 2022-08-31
832 2022-09-21 684,854,945 -1,040,493 40.9209 1,673,607,386 2022-08-31
833 2022-09-20 685,895,438 -9,985,000 40.9831 1,673,607,386 2022-08-31
834 2022-09-19 695,880,438 -1,337,008 41.5797 1,673,607,386 2022-08-31
835 2022-09-16 697,217,446 -443,309 41.6596 1,673,607,386 2022-08-31
836 2022-09-15 697,660,755 385,180 41.6860 1,673,607,386 2022-08-31
837 2022-09-14 697,275,575 314,600 41.6630 1,673,607,386 2022-08-31
838 2022-09-13 696,960,975 546,400 41.6442 1,673,607,386 2022-08-31
839 2022-09-09 696,414,575 238,000 41.6116 1,673,607,386 2022-08-31
840 2022-09-08 696,176,575 -293,000 41.5974 1,673,607,386 2022-08-31
841 2022-09-07 696,469,575 358,665 41.6149 1,673,607,386 2022-08-31
842 2022-09-06 696,110,910 155,495 41.5934 1,673,607,386 2022-08-31
843 2022-09-05 695,955,415 374,308 41.5842 1,673,607,386 2022-08-31
844 2022-09-02 695,581,107 918,200 41.5618 1,673,607,386 2022-08-31
845 2022-09-01 694,662,907 -839,646 41.5069 1,673,607,386 2022-08-31
846 2022-08-31 695,502,553 63,000 41.5571 1,673,607,386 2022-08-31
847 2022-08-30 695,439,553 98,000 41.5533 1,673,607,386 2022-07-31
848 2022-08-29 695,341,553 -141,000 41.5475 1,673,607,386 2022-07-31
849 2022-08-26 695,482,553 -104,696 41.5559 1,673,607,386 2022-07-31
850 2022-08-25 695,587,249 -159,300 41.5622 1,673,607,386 2022-07-31
851 2022-08-24 695,746,549 122,598 41.5717 1,673,607,386 2022-07-31
852 2022-08-23 695,623,951 -229,652 41.5643 1,673,607,386 2022-07-31
853 2022-08-22 695,853,603 -36,660 41.5781 1,673,607,386 2022-07-31
854 2022-08-19 695,890,263 -25,994 41.5803 1,673,607,386 2022-07-31
855 2022-08-18 695,916,257 -9,468 41.5818 1,673,607,386 2022-07-31
856 2022-08-17 695,925,725 -25,532 41.5824 1,673,607,386 2022-07-31
857 2022-08-16 695,951,257 -458,000 41.5839 1,673,607,386 2022-07-31
858 2022-08-15 696,409,257 52,308 41.6113 1,673,607,386 2022-07-31
859 2022-08-12 696,356,949 -283,408 41.6081 1,673,607,386 2022-07-31
860 2022-08-11 696,640,357 37,832 41.6251 1,673,607,386 2022-07-31
861 2022-08-10 696,602,525 -76,029 41.6228 1,673,607,386 2022-07-31
862 2022-08-09 696,678,554 -265,488 41.6274 1,673,607,386 2022-07-31
863 2022-08-08 696,944,042 -137,830 41.6432 1,673,607,386 2022-07-31
864 2022-08-05 697,081,872 -131,000 41.6515 1,673,607,386 2022-07-31
865 2022-08-04 697,212,872 34,000 41.6593 1,673,607,386 2022-07-31
866 2022-08-03 697,178,872 -248,170 41.6573 1,673,607,386 2022-07-31
867 2022-08-02 697,427,042 -223,000 41.6721 1,673,607,386 2022-07-31
868 2022-08-01 697,650,042 -118,249 41.6854 1,673,607,386 2022-07-31
869 2022-07-29 697,768,291 -111,800 41.6925 1,673,607,386 2022-06-30
870 2022-07-28 697,880,091 -117,000 41.6992 1,673,607,386 2022-06-30
871 2022-07-27 697,997,091 -40,000 41.7061 1,673,607,386 2022-06-30
872 2022-07-26 698,037,091 -62,000 41.7085 1,673,607,386 2022-06-30
873 2022-07-25 698,099,091 -81,000 41.7122 1,673,607,386 2022-06-30
874 2022-07-22 698,180,091 247,919 41.7171 1,673,607,386 2022-06-30
875 2022-07-21 697,932,172 -273,620 41.7023 1,673,607,386 2022-06-30
876 2022-07-20 698,205,792 -107,000 41.7186 1,673,607,386 2022-06-30
877 2022-07-19 698,312,792 -303,238 41.7250 1,673,607,386 2022-06-30
878 2022-07-18 698,616,030 -162,000 41.7431 1,673,607,386 2022-06-30
879 2022-07-15 698,778,030 73,485 41.7528 1,673,607,386 2022-06-30
880 2022-07-14 698,704,545 -139,475 41.7484 1,673,607,386 2022-06-30
881 2022-07-13 698,844,020 -1,376,840 41.7567 1,673,607,386 2022-06-30
882 2022-07-12 700,220,860 -69,000 41.8390 1,673,607,386 2022-06-30
883 2022-07-11 700,289,860 -1,394,115 41.8431 1,673,607,386 2022-06-30
884 2022-07-08 701,683,975 247,500 41.9264 1,673,607,386 2022-06-30
885 2022-07-07 701,436,475 312,000 41.9117 1,673,607,386 2022-06-30
886 2022-07-06 701,124,475 1,178,580 41.8930 1,673,607,386 2022-06-30
887 2022-07-05 699,945,895 207,000 41.8226 1,673,607,386 2022-06-30
888 2022-07-04 699,738,895 -868,000 41.8102 1,673,607,386 2022-06-30
889 2022-06-30 700,606,895 -475,170 41.8621 1,673,607,386 2022-06-30
890 2022-06-29 701,082,065 -174,885 41.8905 1,673,607,386 2022-05-31
891 2022-06-28 701,256,950 -7,157,706 41.9009 1,673,607,386 2022-05-31
892 2022-06-27 708,414,656 -49,000 42.3286 1,673,607,386 2022-05-31
893 2022-06-24 708,463,656 -22,000 42.3315 1,673,607,386 2022-05-31
894 2022-06-23 708,485,656 -741,000 42.3328 1,673,607,386 2022-05-31
895 2022-06-22 709,226,656 -56,000 42.3771 1,673,607,386 2022-05-31
896 2022-06-21 709,282,656 7,010,690 42.3805 1,673,607,386 2022-05-31
897 2022-06-20 702,271,966 264,852 41.9616 1,673,607,386 2022-05-31
898 2022-06-17 702,007,114 -359,557 41.9457 1,673,607,386 2022-05-31
899 2022-06-16 702,366,671 -277,000 41.9672 1,673,607,386 2022-05-31
900 2022-06-15 702,643,671 -207,000 41.9838 1,673,607,386 2022-05-31
901 2022-06-14 702,850,671 -940,202 41.9962 1,673,607,386 2022-05-31
902 2022-06-13 703,790,873 -341,000 42.0523 1,673,607,386 2022-05-31
903 2022-06-10 704,131,873 -937,684 42.0727 1,673,607,386 2022-05-31
904 2022-06-09 705,069,557 -421,190 42.1287 1,673,607,386 2022-05-31
905 2022-06-08 705,490,747 -747,410 42.1539 1,673,607,386 2022-05-31
906 2022-06-07 706,238,157 -472,000 42.1986 1,673,607,386 2022-05-31
907 2022-06-06 706,710,157 -417,088 42.2268 1,673,607,386 2022-05-31
908 2022-06-02 707,127,245 -243,250 42.2517 1,673,607,386 2022-05-31
909 2022-06-01 707,370,495 -291,002 42.2662 1,673,607,386 2022-05-31
910 2022-05-31 707,661,497 42,998 42.2836 1,673,607,386 2022-05-31
911 2022-05-30 707,618,499 -477,616 42.2810 1,673,607,386 2022-04-30
912 2022-05-27 708,096,115 -544,250 42.3096 1,673,607,386 2022-04-30
913 2022-05-26 708,640,365 -531,279 42.3421 1,673,607,386 2022-04-30
914 2022-05-25 709,171,644 -298,800 42.3738 1,673,607,386 2022-04-30
915 2022-05-24 709,470,444 -79,770 42.3917 1,673,607,386 2022-04-30
916 2022-05-23 709,550,214 -634,910 42.3965 1,673,607,386 2022-04-30
917 2022-05-20 710,185,124 -479,557 42.4344 1,673,607,386 2022-04-30
918 2022-05-19 710,664,681 325,400 42.4630 1,673,607,386 2022-04-30
919 2022-05-18 710,339,281 88,396 42.4436 1,673,607,386 2022-04-30
920 2022-05-17 710,250,885 -256,396 42.4383 1,673,607,386 2022-04-30
921 2022-05-16 710,507,281 -271,000 42.4536 1,673,607,386 2022-04-30
922 2022-05-13 710,778,281 11,996,693 42.4698 1,673,607,386 2022-04-30
923 2022-05-12 698,781,588 -290,565 41.7530 1,673,607,386 2022-04-30
924 2022-05-11 699,072,153 1,003,998 41.7704 1,673,607,386 2022-04-30
925 2022-05-10 698,068,155 -36,456 41.7104 1,673,607,386 2022-04-30
926 2022-05-06 698,104,611 -744,000 41.7126 1,673,607,386 2022-04-30
927 2022-05-05 698,848,611 24,998 41.7570 1,673,607,386 2022-04-30
928 2022-05-04 698,823,613 97,000 41.7555 1,673,607,386 2022-04-30
929 2022-05-03 698,726,613 82,250 41.7497 1,673,607,386 2022-04-30
930 2022-04-29 698,644,363 -22,000 41.7448 1,673,607,386 2022-03-31
931 2022-04-28 698,666,363 53,000 41.7461 1,673,607,386 2022-03-31
932 2022-04-27 698,613,363 301,950 41.7430 1,673,607,386 2022-03-31
933 2022-04-26 698,311,413 -744,494 41.7249 1,673,607,386 2022-03-31
934 2022-04-25 699,055,907 660,250 41.7694 1,673,607,386 2022-03-31
935 2022-04-22 698,395,657 732,000 41.7300 1,673,607,386 2022-03-31
936 2022-04-21 697,663,657 1,261,000 41.6862 1,673,607,386 2022-03-31
937 2022-04-20 696,402,657 -601,712 41.6109 1,673,607,386 2022-03-31
938 2022-04-19 697,004,369 562,000 41.6468 1,673,607,386 2022-03-31
939 2022-04-14 696,442,369 108,250 41.6132 1,673,607,386 2022-03-31
940 2022-04-13 696,334,119 312,736 41.6068 1,673,607,386 2022-03-31
941 2022-04-12 696,021,383 -260,365 41.5881 1,673,607,386 2022-03-31
942 2022-04-11 696,281,748 401,493 41.6036 1,673,607,386 2022-03-31
943 2022-04-08 695,880,255 526,305 41.5797 1,673,607,386 2022-03-31
944 2022-04-07 695,353,950 151,000 41.5482 1,673,607,386 2022-03-31
945 2022-04-06 695,202,950 -5,000 41.5392 1,673,607,386 2022-03-31
946 2022-04-04 695,207,950 1,110,600 41.5395 1,673,607,386 2022-03-31
947 2022-04-01 694,097,350 376,660 41.4731 1,673,607,386 2022-03-31
948 2022-03-31 693,720,690 -80,000 41.4506 1,673,607,386 2022-03-31
949 2022-03-30 693,800,690 -373,000 41.4554 1,673,607,386 2022-02-28
950 2022-03-29 694,173,690 -255,000 41.4777 1,673,607,386 2022-02-28
951 2022-03-28 694,428,690 83,000 41.4929 1,673,607,386 2022-02-28
952 2022-03-25 694,345,690 44,000 41.4880 1,673,607,386 2022-02-28
953 2022-03-24 694,301,690 -222,005 41.4853 1,673,607,386 2022-02-28
954 2022-03-23 694,523,695 38,000 41.4986 1,673,607,386 2022-02-28
955 2022-03-22 694,485,695 -1,488,236 41.4963 1,673,607,386 2022-02-28
956 2022-03-21 695,973,931 -408,000 41.5853 1,673,607,386 2022-02-28
957 2022-03-18 696,381,931 -241,095 41.6096 1,673,607,386 2022-02-28
958 2022-03-17 696,623,026 -1,281,000 41.6240 1,673,607,386 2022-02-28
959 2022-03-16 697,904,026 -550,300 41.7006 1,673,607,386 2022-02-28
960 2022-03-15 698,454,326 -613,700 41.7335 1,673,607,386 2022-02-28
961 2022-03-14 699,068,026 -414,024 41.7701 1,673,607,386 2022-02-28
962 2022-03-11 699,482,050 -118,951 41.7949 1,673,607,386 2022-02-28
963 2022-03-10 699,601,001 -2,534 41.8020 1,673,607,386 2022-02-28
964 2022-03-09 699,603,535 636,451 41.8021 1,673,607,386 2022-02-28
965 2022-03-08 698,967,084 959,681 41.7641 1,673,607,386 2022-02-28
966 2022-03-07 698,007,403 87,569 41.7068 1,673,607,386 2022-02-28
967 2022-03-04 697,919,834 378,000 41.7015 1,673,607,386 2022-02-28
968 2022-03-03 697,541,834 241,944 41.6789 1,673,607,386 2022-02-28
969 2022-03-02 697,299,890 -163,944 41.6645 1,673,607,386 2022-02-28
970 2022-03-01 697,463,834 -817,525 41.6743 1,673,607,386 2022-02-28
971 2022-02-28 698,281,359 567,725 41.7231 1,673,607,386 2022-02-28
972 2022-02-25 697,713,634 -206,000 41.6897 1,673,588,386 2022-01-31
973 2022-02-24 697,919,634 -499,333 41.7020 1,673,588,386 2022-01-31
974 2022-02-23 698,418,967 -468,000 41.7318 1,673,588,386 2022-01-31
975 2022-02-22 698,886,967 20,000 41.7598 1,673,588,386 2022-01-31
976 2022-02-21 698,866,967 -218,374 41.7586 1,673,588,386 2022-01-31
977 2022-02-18 699,085,341 184,944 41.7716 1,673,588,386 2022-01-31
978 2022-02-17 698,900,397 -233,000 41.7606 1,673,588,386 2022-01-31
979 2022-02-16 699,133,397 246,442 41.7745 1,673,588,386 2022-01-31
980 2022-02-15 698,886,955 -525,251 41.7598 1,673,588,386 2022-01-31
981 2022-02-14 699,412,206 48,000 41.7912 1,673,588,386 2022-01-31
982 2022-02-11 699,364,206 -114,749 41.7883 1,673,588,386 2022-01-31
983 2022-02-10 699,478,955 36,678 41.7952 1,673,588,386 2022-01-31
984 2022-02-09 699,442,277 -183,000 41.7930 1,673,588,386 2022-01-31
985 2022-02-08 699,625,277 -215,000 41.8039 1,673,588,386 2022-01-31
986 2022-02-07 699,840,277 407,000 41.8168 1,673,588,386 2022-01-31
987 2022-02-04 699,433,277 -113,000 41.7924 1,673,588,386 2022-01-31
988 2022-01-31 699,546,277 0 41.7992 1,673,588,386 2022-01-31
989 2022-01-28 699,546,277 -204,000 41.8007 1,673,526,386 2021-12-31
990 2022-01-27 699,750,277 -695,001 41.8129 1,673,526,386 2021-12-31
991 2022-01-26 700,445,278 -246,999 41.8545 1,673,526,386 2021-12-31
992 2022-01-25 700,692,277 -483,000 41.8692 1,673,526,386 2021-12-31
993 2022-01-24 701,175,277 368,000 41.8981 1,673,526,386 2021-12-31
994 2022-01-21 700,807,277 34,000 41.8761 1,673,526,386 2021-12-31
995 2022-01-20 700,773,277 -162,000 41.8741 1,673,526,386 2021-12-31
996 2022-01-19 700,935,277 255,100 41.8837 1,673,526,386 2021-12-31
997 2022-01-18 700,680,177 -444,000 41.8685 1,673,526,386 2021-12-31
998 2022-01-17 701,124,177 -380,000 41.8950 1,673,526,386 2021-12-31
999 2022-01-14 701,504,177 315,501 41.9177 1,673,526,386 2021-12-31
1000 2022-01-13 701,188,676 -182,011 41.8989 1,673,526,386 2021-12-31
1001 2022-01-12 701,370,687 -407,200 41.9097 1,673,526,386 2021-12-31
1002 2022-01-11 701,777,887 57,831 41.9341 1,673,526,386 2021-12-31
1003 2022-01-10 701,720,056 -335,015 41.9306 1,673,526,386 2021-12-31
1004 2022-01-07 702,055,071 290,194 41.9506 1,673,526,386 2021-12-31
1005 2022-01-06 701,764,877 -594,673 41.9333 1,673,526,386 2021-12-31
1006 2022-01-05 702,359,550 150,174 41.9688 1,673,526,386 2021-12-31
1007 2022-01-04 702,209,376 5,937,308 41.9599 1,673,526,386 2021-12-31
1008 2022-01-03 696,272,068 214,312 41.6051 1,673,526,386 2021-12-31
1009 2021-12-31 696,057,756 0 41.5923 1,673,526,386 2021-12-31
1010 2021-12-30 696,057,756 -255,266 41.5929 1,673,501,386 2021-11-30
1011 2021-12-29 696,313,022 -51,167 41.6082 1,673,501,386 2021-11-30
1012 2021-12-28 696,364,189 -121,000 41.6112 1,673,501,386 2021-11-30
1013 2021-12-24 696,485,189 0 41.6184 1,673,501,386 2021-11-30
1014 2021-12-23 696,485,189 -808,810 41.6184 1,673,501,386 2021-11-30
1015 2021-12-22 697,293,999 -445,105 41.6668 1,673,501,386 2021-11-30
1016 2021-12-21 697,739,104 -592,520 41.6934 1,673,501,386 2021-11-30
1017 2021-12-20 698,331,624 668,900 41.7288 1,673,501,386 2021-11-30
1018 2021-12-17 697,662,724 -750,191 41.6888 1,673,501,386 2021-11-30
1019 2021-12-16 698,412,915 532,800 41.7336 1,673,501,386 2021-11-30
1020 2021-12-15 697,880,115 -86,620 41.7018 1,673,501,386 2021-11-30
1021 2021-12-14 697,966,735 2,886,621 41.7070 1,673,501,386 2021-11-30
1022 2021-12-13 695,080,114 450,000 41.5345 1,673,501,386 2021-11-30
1023 2021-12-10 694,630,114 -1,252,733 41.5076 1,673,501,386 2021-11-30
1024 2021-12-09 695,882,847 -37,042 41.5824 1,673,501,386 2021-11-30
1025 2021-12-08 695,919,889 149,677 41.5847 1,673,501,386 2021-11-30
1026 2021-12-07 695,770,212 591,750 41.5757 1,673,501,386 2021-11-30
1027 2021-12-06 695,178,462 710,000 41.5404 1,673,501,386 2021-11-30
1028 2021-12-03 694,468,462 452,541 41.4979 1,673,501,386 2021-11-30
1029 2021-12-02 694,015,921 -806,795 41.4709 1,673,501,386 2021-11-30
1030 2021-12-01 694,822,716 -486,000 41.5191 1,673,501,386 2021-11-30
1031 2021-11-30 695,308,716 213,000 41.5481 1,673,501,386 2021-11-30
1032 2021-11-29 695,095,716 -165,765 41.5354 1,673,501,386 2021-10-31
1033 2021-11-26 695,261,481 -139,919 41.5453 1,673,501,386 2021-10-31
1034 2021-11-25 695,401,400 -162,635 41.5537 1,673,501,386 2021-10-31
1035 2021-11-24 695,564,035 -98,600 41.5634 1,673,501,386 2021-10-31
1036 2021-11-23 695,662,635 -367,392 41.5693 1,673,501,386 2021-10-31
1037 2021-11-22 696,030,027 104,000 41.5912 1,673,501,386 2021-10-31
1038 2021-11-19 695,926,027 -421,000 41.5850 1,673,501,386 2021-10-31
1039 2021-11-18 696,347,027 -186,499 41.6102 1,673,501,386 2021-10-31
1040 2021-11-17 696,533,526 -165,000 41.6213 1,673,501,386 2021-10-31
1041 2021-11-16 696,698,526 60,250 41.6312 1,673,501,386 2021-10-31
1042 2021-11-15 696,638,276 -380,750 41.6276 1,673,501,386 2021-10-31
1043 2021-11-12 697,019,026 -213,981 41.6503 1,673,501,386 2021-10-31
1044 2021-11-11 697,233,007 -233,767 41.6631 1,673,501,386 2021-10-31
1045 2021-11-10 697,466,774 -542,565 41.6771 1,673,501,386 2021-10-31
1046 2021-11-09 698,009,339 -147,315 41.7095 1,673,501,386 2021-10-31
1047 2021-11-08 698,156,654 -638,810 41.7183 1,673,501,386 2021-10-31
1048 2021-11-05 698,795,464 -397,800 41.7565 1,673,501,386 2021-10-31
1049 2021-11-04 699,193,264 146,000 41.7803 1,673,501,386 2021-10-31
1050 2021-11-03 699,047,264 -386,238 41.7715 1,673,501,386 2021-10-31
1051 2021-11-02 699,433,502 -2,772,947 41.7946 1,673,501,386 2021-10-31
1052 2021-11-01 702,206,449 -6,702 41.9603 1,673,501,386 2021-10-31
1053 2021-10-29 702,213,151 309,702 41.9607 1,673,501,386 2021-09-30
1054 2021-10-28 701,903,449 -189,000 41.9422 1,673,501,386 2021-09-30
1055 2021-10-27 702,092,449 1,600 41.9535 1,673,501,386 2021-09-30
1056 2021-10-26 702,090,849 -706,000 41.9534 1,673,501,386 2021-09-30
1057 2021-10-25 702,796,849 -147,250 41.9956 1,673,501,386 2021-09-30
1058 2021-10-22 702,944,099 281,000 42.0044 1,673,501,386 2021-09-30
1059 2021-10-21 702,663,099 -200,000 41.9876 1,673,501,386 2021-09-30
1060 2021-10-20 702,863,099 294,862 41.9996 1,673,501,386 2021-09-30
1061 2021-10-19 702,568,237 -1,194,000 41.9819 1,673,501,386 2021-09-30
1062 2021-10-18 703,762,237 -90,543 42.0533 1,673,501,386 2021-09-30
1063 2021-10-15 703,852,780 -334,000 42.0587 1,673,501,386 2021-09-30
1064 2021-10-12 704,186,780 146,000 42.0786 1,673,501,386 2021-09-30
1065 2021-10-11 704,040,780 -309,000 42.0699 1,673,501,386 2021-09-30
1066 2021-10-08 704,349,780 408,206 42.0884 1,673,501,386 2021-09-30
1067 2021-10-07 703,941,574 163,000 42.0640 1,673,501,386 2021-09-30
1068 2021-10-06 703,778,574 -405,006 42.0543 1,673,501,386 2021-09-30
1069 2021-10-05 704,183,580 -38,000 42.0785 1,673,501,386 2021-09-30
1070 2021-10-04 704,221,580 124,008 42.0807 1,673,501,386 2021-09-30
1071 2021-09-30 704,097,572 -107,209 42.0733 1,673,501,386 2021-09-30
1072 2021-09-29 704,204,781 -96,000 42.0797 1,673,501,386 2021-08-31
1073 2021-09-28 704,300,781 8,239 42.0855 1,673,501,386 2021-08-31
1074 2021-09-27 704,292,542 -1,159,511 42.0850 1,673,501,386 2021-08-31
1075 2021-09-24 705,452,053 -310,000 42.1543 1,673,501,386 2021-08-31
1076 2021-09-23 705,762,053 145,137 42.1728 1,673,501,386 2021-08-31
1077 2021-09-21 705,616,916 361,170 42.1641 1,673,501,386 2021-08-31
1078 2021-09-20 705,255,746 -229,373 42.1425 1,673,501,386 2021-08-31
1079 2021-09-17 705,485,119 -2,195,762 42.1562 1,673,501,386 2021-08-31
1080 2021-09-16 707,680,881 -2,219,375 42.2874 1,673,501,386 2021-08-31
1081 2021-09-15 709,900,256 -237,239 42.4201 1,673,501,386 2021-08-31
1082 2021-09-14 710,137,495 1,356,625 42.4342 1,673,501,386 2021-08-31
1083 2021-09-13 708,780,870 224,302 42.3532 1,673,501,386 2021-08-31
1084 2021-09-10 708,556,568 300,862 42.3398 1,673,501,386 2021-08-31
1085 2021-09-09 708,255,706 -1,992,000 42.3218 1,673,501,386 2021-08-31
1086 2021-09-08 710,247,706 1,803,150 42.4408 1,673,501,386 2021-08-31
1087 2021-09-07 708,444,556 -5,581,524 42.3331 1,673,501,386 2021-08-31
1088 2021-09-06 714,026,080 329,932 42.6666 1,673,501,386 2021-08-31
1089 2021-09-03 713,696,148 11,073,521 42.6469 1,673,501,386 2021-08-31
1090 2021-09-02 702,622,627 -227,822 41.9852 1,673,501,386 2021-08-31
1091 2021-09-01 702,850,449 213,897 41.9988 1,673,501,386 2021-08-31
1092 2021-08-31 702,636,552 162,504 41.9860 1,673,501,386 2021-08-31
1093 2021-08-30 702,474,048 -211,372 41.9841 1,673,190,386 2021-07-31
1094 2021-08-27 702,685,420 97,421 41.9967 1,673,190,386 2021-07-31
1095 2021-08-26 702,587,999 -525,192 41.9909 1,673,190,386 2021-07-31
1096 2021-08-25 703,113,191 -136,407 42.0223 1,673,190,386 2021-07-31
1097 2021-08-24 703,249,598 140,000 42.0305 1,673,190,386 2021-07-31
1098 2021-08-23 703,109,598 102,750 42.0221 1,673,190,386 2021-07-31
1099 2021-08-20 703,006,848 -39,250 42.0160 1,673,190,386 2021-07-31
1100 2021-08-19 703,046,098 -198,628 42.0183 1,673,190,386 2021-07-31
1101 2021-08-18 703,244,726 -84,000 42.0302 1,673,190,386 2021-07-31
1102 2021-08-17 703,328,726 88,000 42.0352 1,673,190,386 2021-07-31
1103 2021-08-16 703,240,726 -413,240 42.0299 1,673,190,386 2021-07-31
1104 2021-08-13 703,653,966 372,400 42.0546 1,673,190,386 2021-07-31
1105 2021-08-12 703,281,566 -512,414 42.0324 1,673,190,386 2021-07-31
1106 2021-08-11 703,793,980 -232,617 42.0630 1,673,190,386 2021-07-31
1107 2021-08-10 704,026,597 447,245 42.0769 1,673,190,386 2021-07-31
1108 2021-08-09 703,579,352 -461,237 42.0502 1,673,190,386 2021-07-31
1109 2021-08-06 704,040,589 -197,250 42.0777 1,673,190,386 2021-07-31
1110 2021-08-05 704,237,839 -567,210 42.0895 1,673,190,386 2021-07-31
1111 2021-08-04 704,805,049 -631,791 42.1234 1,673,190,386 2021-07-31
1112 2021-08-03 705,436,840 1,108,859 42.1612 1,673,190,386 2021-07-31
1113 2021-08-02 704,327,981 13,799 42.0949 1,673,190,386 2021-07-31
1114 2021-07-30 704,314,182 1,180,436 42.0963 1,673,102,386 2021-06-30
1115 2021-07-29 703,133,746 1,438,708 42.0257 1,673,102,386 2021-06-30
1116 2021-07-28 701,695,038 1,292,747 41.9398 1,673,102,386 2021-06-30
1117 2021-07-27 700,402,291 357,000 41.8625 1,673,102,386 2021-06-30
1118 2021-07-26 700,045,291 -425,874 41.8412 1,673,102,386 2021-06-30
1119 2021-07-23 700,471,165 -600,653 41.8666 1,673,102,386 2021-06-30
1120 2021-07-22 701,071,818 -9,754,000 41.9025 1,673,102,386 2021-06-30
1121 2021-07-21 710,825,818 364,902 42.4855 1,673,102,386 2021-06-30
1122 2021-07-20 710,460,916 -49,822 42.4637 1,673,102,386 2021-06-30
1123 2021-07-19 710,510,738 -409,178 42.4667 1,673,102,386 2021-06-30
1124 2021-07-16 710,919,916 -176,301 42.4911 1,673,102,386 2021-06-30
1125 2021-07-15 711,096,217 163,000 42.5017 1,673,102,386 2021-06-30
1126 2021-07-14 710,933,217 748,000 42.4919 1,673,102,386 2021-06-30
1127 2021-07-13 710,185,217 437,099 42.4472 1,673,102,386 2021-06-30
1128 2021-07-12 709,748,118 -2,451,700 42.4211 1,673,102,386 2021-06-30
1129 2021-07-09 712,199,818 -1,358,139 42.5676 1,673,102,386 2021-06-30
1130 2021-07-08 713,557,957 136,951 42.6488 1,673,102,386 2021-06-30
1131 2021-07-07 713,421,006 1,831,113 42.6406 1,673,102,386 2021-06-30
1132 2021-07-06 711,589,893 610,140 42.5312 1,673,102,386 2021-06-30
1133 2021-07-05 710,979,753 -13,628 42.4947 1,673,102,386 2021-06-30
1134 2021-07-02 710,993,381 269,995 42.4955 1,673,102,386 2021-06-30
1135 2021-06-30 710,723,386 -2,313,372 42.4794 1,673,102,386 2021-06-30
1136 2021-06-29 713,036,758 -753,314 42.6185 1,673,068,386 2021-05-31
1137 2021-06-28 713,790,072 -1,178,200 42.6635 1,673,068,386 2021-05-31
1138 2021-06-25 714,968,272 935,494 42.7340 1,673,068,386 2021-05-31
1139 2021-06-24 714,032,778 2,002,568 42.6780 1,673,068,386 2021-05-31
1140 2021-06-23 712,030,210 -65,801 42.5583 1,673,068,386 2021-05-31
1141 2021-06-22 712,096,011 -123,610 42.5623 1,673,068,386 2021-05-31
1142 2021-06-21 712,219,621 2,791,000 42.5697 1,673,068,386 2021-05-31
1143 2021-06-18 709,428,621 109,850 42.4028 1,673,068,386 2021-05-31
1144 2021-06-17 709,318,771 -452,000 42.3963 1,673,068,386 2021-05-31
1145 2021-06-16 709,770,771 351,201 42.4233 1,673,068,386 2021-05-31
1146 2021-06-15 709,419,570 -88,000 42.4023 1,673,068,386 2021-05-31
1147 2021-06-11 709,507,570 24,000 42.4076 1,673,068,386 2021-05-31
1148 2021-06-10 709,483,570 -88,000 42.4061 1,673,068,386 2021-05-31
1149 2021-06-09 709,571,570 43,253 42.4114 1,673,068,386 2021-05-31
1150 2021-06-08 709,528,317 -941,080 42.4088 1,673,068,386 2021-05-31
1151 2021-06-07 710,469,397 -76,049 42.4651 1,673,068,386 2021-05-31
1152 2021-06-04 710,545,446 -158,228 42.4696 1,673,068,386 2021-05-31
1153 2021-06-03 710,703,674 -314,772 42.4791 1,673,068,386 2021-05-31
1154 2021-06-02 711,018,446 -162,499 42.4979 1,673,068,386 2021-05-31
1155 2021-06-01 711,180,945 262,743 42.5076 1,673,068,386 2021-05-31
1156 2021-05-31 710,918,202 -859,218 42.4919 1,673,068,386 2021-05-31
1157 2021-05-28 711,777,420 -124,087 42.5509 1,672,768,386 2021-04-30
1158 2021-05-27 711,901,507 -3,982 42.5583 1,672,768,386 2021-04-30
1159 2021-05-26 711,905,489 14,946,818 42.5585 1,672,768,386 2021-04-30
1160 2021-05-25 696,958,671 -12,300 41.6650 1,672,768,386 2021-04-30
1161 2021-05-24 696,970,971 343,972 41.6657 1,672,768,386 2021-04-30
1162 2021-05-21 696,626,999 -306,924 41.6452 1,672,768,386 2021-04-30
1163 2021-05-20 696,933,923 -18,448 41.6635 1,672,768,386 2021-04-30
1164 2021-05-18 696,952,371 105,000 41.6646 1,672,768,386 2021-04-30
1165 2021-05-17 696,847,371 -100,818 41.6583 1,672,768,386 2021-04-30
1166 2021-05-14 696,948,189 -713,600 41.6644 1,672,768,386 2021-04-30
1167 2021-05-13 697,661,789 -199,193 41.7070 1,672,768,386 2021-04-30
1168 2021-05-12 697,860,982 -729,000 41.7189 1,672,768,386 2021-04-30
1169 2021-05-11 698,589,982 129,400 41.7625 1,672,768,386 2021-04-30
1170 2021-05-10 698,460,582 553,590 41.7548 1,672,768,386 2021-04-30
1171 2021-05-07 697,906,992 -92,920 41.7217 1,672,768,386 2021-04-30
1172 2021-05-06 697,999,912 53,000 41.7272 1,672,768,386 2021-04-30
1173 2021-05-05 697,946,912 127,000 41.7241 1,672,768,386 2021-04-30
1174 2021-05-04 697,819,912 143,439 41.7165 1,672,768,386 2021-04-30
1175 2021-05-03 697,676,473 275,571 41.7079 1,672,768,386 2021-04-30
1176 2021-04-30 697,400,902 314,000 41.6914 1,672,768,386 2021-04-30
1177 2021-04-29 697,086,902 457,489 41.6782 1,672,547,376 2021-03-31
1178 2021-04-28 696,629,413 391,251 41.6508 1,672,547,376 2021-03-31
1179 2021-04-27 696,238,162 -1,289,531 41.6274 1,672,547,376 2021-03-31
1180 2021-04-26 697,527,693 1,327,222 41.7045 1,672,547,376 2021-03-31
1181 2021-04-23 696,200,471 -263,393 41.6252 1,672,547,376 2021-03-31
1182 2021-04-22 696,463,864 403,173 41.6409 1,672,547,376 2021-03-31
1183 2021-04-21 696,060,691 684,000 41.6168 1,672,547,376 2021-03-31
1184 2021-04-20 695,376,691 -3,177,373 41.5759 1,672,547,376 2021-03-31
1185 2021-04-19 698,554,064 1,310,000 41.7659 1,672,547,376 2021-03-31
1186 2021-04-16 697,244,064 1,595,083 41.6876 1,672,547,376 2021-03-31
1187 2021-04-15 695,648,981 3,614,390 41.5922 1,672,547,376 2021-03-31
1188 2021-04-14 692,034,591 1,334,600 41.3761 1,672,547,376 2021-03-31
1189 2021-04-13 690,699,991 -48,150 41.2963 1,672,547,376 2021-03-31
1190 2021-04-12 690,748,141 -519,300 41.2992 1,672,547,376 2021-03-31
1191 2021-04-09 691,267,441 4,029,950 41.3302 1,672,547,376 2021-03-31
1192 2021-04-08 687,237,491 792,610 41.0893 1,672,547,376 2021-03-31
1193 2021-04-07 686,444,881 2,113,500 41.0419 1,672,547,376 2021-03-31
1194 2021-04-01 684,331,381 443,000 40.9155 1,672,547,376 2021-03-31
1195 2021-03-31 683,888,381 171,838 40.8890 1,672,547,376 2021-03-31
1196 2021-03-30 683,716,543 194,169 40.8800 1,672,497,376 2021-02-28
1197 2021-03-29 683,522,374 -67,000 40.8684 1,672,497,376 2021-02-28
1198 2021-03-26 683,589,374 49,800 40.8724 1,672,497,376 2021-02-28
1199 2021-03-25 683,539,574 47,027 40.8694 1,672,497,376 2021-02-28
1200 2021-03-24 683,492,547 -743,400 40.8666 1,672,497,376 2021-02-28
1201 2021-03-23 684,235,947 -111,000 40.9110 1,672,497,376 2021-02-28
1202 2021-03-22 684,346,947 52,660 40.9177 1,672,497,376 2021-02-28
1203 2021-03-19 684,294,287 -124,000 40.9145 1,672,497,376 2021-02-28
1204 2021-03-18 684,418,287 -1,050,060 40.9219 1,672,497,376 2021-02-28
1205 2021-03-17 685,468,347 -149,399 40.9847 1,672,497,376 2021-02-28
1206 2021-03-16 685,617,746 -1,170,344 40.9937 1,672,497,376 2021-02-28
1207 2021-03-15 686,788,090 -3,517,913 41.0636 1,672,497,376 2021-02-28
1208 2021-03-12 690,306,003 19,972,030 41.2740 1,672,497,376 2021-02-28
1209 2021-03-11 670,333,973 -1,255,167 40.0798 1,672,497,376 2021-02-28
1210 2021-03-10 671,589,140 15,014,947 40.1549 1,672,497,376 2021-02-28
1211 2021-03-09 656,574,193 629,989 39.2571 1,672,497,376 2021-02-28
1212 2021-03-08 655,944,204 193,813 39.2194 1,672,497,376 2021-02-28
1213 2021-03-05 655,750,391 953,000 39.2079 1,672,497,376 2021-02-28
1214 2021-03-04 654,797,391 371,000 39.1509 1,672,497,376 2021-02-28
1215 2021-03-03 654,426,391 -81,663 39.1287 1,672,497,376 2021-02-28
1216 2021-03-02 654,508,054 -676,306 39.1336 1,672,497,376 2021-02-28
1217 2021-03-01 655,184,360 56,671,867 39.1740 1,672,497,376 2021-02-28
1218 2021-02-26 598,512,493 -54,292,667 35.7856 1,672,497,376 2021-01-31
1219 2021-02-25 652,805,160 164,700 39.0318 1,672,497,376 2021-01-31
1220 2021-02-24 652,640,460 -456,150 39.0219 1,672,497,376 2021-01-31
1221 2021-02-23 653,096,610 313,901 39.0492 1,672,497,376 2021-01-31
1222 2021-02-22 652,782,709 -567,799 39.0304 1,672,497,376 2021-01-31
1223 2021-02-19 653,350,508 247,025 39.0644 1,672,497,376 2021-01-31
1224 2021-02-18 653,103,483 -4,854,000 39.0496 1,672,497,376 2021-01-31
1225 2021-02-17 657,957,483 -2,688,007 39.3398 1,672,497,376 2021-01-31
1226 2021-02-16 660,645,490 -2,922,650 39.5005 1,672,497,376 2021-01-31
1227 2021-02-11 663,568,140 0 39.6753 1,672,497,376 2021-01-31
1228 2021-02-10 663,568,140 636,601 39.6753 1,672,497,376 2021-01-31
1229 2021-02-09 662,931,539 -157,089 39.6372 1,672,497,376 2021-01-31
1230 2021-02-08 663,088,628 -879,399 39.6466 1,672,497,376 2021-01-31
1231 2021-02-05 663,968,027 -730,698 39.6992 1,672,497,376 2021-01-31
1232 2021-02-04 664,698,725 23,044,780 39.7429 1,672,497,376 2021-01-31
1233 2021-02-03 641,653,945 -1,310,459 38.3650 1,672,497,376 2021-01-31
1234 2021-02-02 642,964,404 -795,786 38.4434 1,672,497,376 2021-01-31
1235 2021-02-01 643,760,190 54,007,470 38.4910 1,672,497,376 2021-01-31
1236 2021-01-29 589,752,720 641,881 35.2618 1,672,497,376 2020-12-31
1237 2021-01-28 589,110,839 -499,201 35.2234 1,672,497,376 2020-12-31
1238 2021-01-27 589,610,040 -21,621,523 35.2533 1,672,497,376 2020-12-31
1239 2021-01-26 611,231,563 395,800 36.5460 1,672,497,376 2020-12-31
1240 2021-01-25 610,835,763 1,590,339 36.5224 1,672,497,376 2020-12-31
1241 2021-01-22 609,245,424 2,292,000 36.4273 1,672,497,376 2020-12-31
1242 2021-01-21 606,953,424 1,145,636 36.2902 1,672,497,376 2020-12-31
1243 2021-01-20 605,807,788 -1,363,959 36.2217 1,672,497,376 2020-12-31
1244 2021-01-19 607,171,747 -68,727 36.3033 1,672,497,376 2020-12-31
1245 2021-01-18 607,240,474 11,397,000 36.3074 1,672,497,376 2020-12-31
1246 2021-01-15 595,843,474 658,390 35.6260 1,672,497,376 2020-12-31
1247 2021-01-14 595,185,084 -41,265,640 35.5866 1,672,497,376 2020-12-31
1248 2021-01-13 636,450,724 1,047,681 38.0539 1,672,497,376 2020-12-31
1249 2021-01-12 635,403,043 -392,364 37.9913 1,672,497,376 2020-12-31
1250 2021-01-11 635,795,407 30,298 38.0147 1,672,497,376 2020-12-31
1251 2021-01-08 635,765,109 213,724 38.0129 1,672,497,376 2020-12-31
1252 2021-01-07 635,551,385 -420,021 38.0001 1,672,497,376 2020-12-31
1253 2021-01-06 635,971,406 106,163 38.0253 1,672,497,376 2020-12-31
1254 2021-01-05 635,865,243 -920,514 38.0189 1,672,497,376 2020-12-31
1255 2021-01-04 636,785,757 1,912,260 38.0739 1,672,497,376 2020-12-31
1256 2020-12-31 634,873,497 0 37.9596 1,672,497,376 2020-12-31
1257 2020-12-30 634,873,497 682,430 37.9619 1,672,396,376 2020-11-30
1258 2020-12-29 634,191,067 -2,671,051 37.9211 1,672,396,376 2020-11-30
1259 2020-12-28 636,862,118 -684,041 38.0808 1,672,396,376 2020-11-30
1260 2020-12-24 637,546,159 0 38.1217 1,672,396,376 2020-11-30
1261 2020-12-23 637,546,159 1,353,107 38.1217 1,672,396,376 2020-11-30
1262 2020-12-22 636,193,052 195,400 38.0408 1,672,396,376 2020-11-30
1263 2020-12-21 635,997,652 -79,530 38.0291 1,672,396,376 2020-11-30
1264 2020-12-18 636,077,182 -28,930 38.0339 1,672,396,376 2020-11-30
1265 2020-12-17 636,106,112 352,250 38.0356 1,672,396,376 2020-11-30
1266 2020-12-16 635,753,862 373,501 38.0145 1,672,396,376 2020-11-30
1267 2020-12-15 635,380,361 895,410 37.9922 1,672,396,376 2020-11-30
1268 2020-12-14 634,484,951 281,737 37.9387 1,672,396,376 2020-11-30
1269 2020-12-11 634,203,214 721,459 37.9218 1,672,396,376 2020-11-30
1270 2020-12-10 633,481,755 -7,915,588 37.8787 1,672,396,376 2020-11-30
1271 2020-12-09 641,397,343 1,091,292 38.3520 1,672,396,376 2020-11-30
1272 2020-12-08 640,306,051 -44,981 38.2867 1,672,396,376 2020-11-30
1273 2020-12-07 640,351,032 -300,728 38.2894 1,672,396,376 2020-11-30
1274 2020-12-04 640,651,760 -240,618 38.3074 1,672,396,376 2020-11-30
1275 2020-12-03 640,892,378 -493,498 38.3218 1,672,396,376 2020-11-30
1276 2020-12-02 641,385,876 -848,700 38.3513 1,672,396,376 2020-11-30
1277 2020-12-01 642,234,576 -63,818 38.4021 1,672,396,376 2020-11-30
1278 2020-11-30 642,298,394 -92,030 38.4059 1,672,396,376 2020-11-30
1279 2020-11-27 642,390,424 562,586 38.4114 1,672,396,376 2020-10-31
1280 2020-11-26 641,827,838 -117,351 38.3777 1,672,396,376 2020-10-31
1281 2020-11-25 641,945,189 635,799 38.3848 1,672,396,376 2020-10-31
1282 2020-11-24 641,309,390 -277,100 38.3467 1,672,396,376 2020-10-31
1283 2020-11-23 641,586,490 1,548,000 38.3633 1,672,396,376 2020-10-31
1284 2020-11-20 640,038,490 -424,000 38.2707 1,672,396,376 2020-10-31
1285 2020-11-19 640,462,490 1,074,663 38.2961 1,672,396,376 2020-10-31
1286 2020-11-18 639,387,827 1,577,331 38.2318 1,672,396,376 2020-10-31
1287 2020-11-17 637,810,496 262,079 38.1375 1,672,396,376 2020-10-31
1288 2020-11-16 637,548,417 -121,620 38.1218 1,672,396,376 2020-10-31
1289 2020-11-13 637,670,037 3,975,143 38.1291 1,672,396,376 2020-10-31
1290 2020-11-12 633,694,894 2,265,550 37.8914 1,672,396,376 2020-10-31
1291 2020-11-11 631,429,344 495,000 37.7560 1,672,396,376 2020-10-31
1292 2020-11-10 630,934,344 820,034 37.7264 1,672,396,376 2020-10-31
1293 2020-11-09 630,114,310 1,503,000 37.6773 1,672,396,376 2020-10-31
1294 2020-11-06 628,611,310 1,161,424 37.5875 1,672,396,376 2020-10-31
1295 2020-11-05 627,449,886 1,369,963 37.5180 1,672,396,376 2020-10-31
1296 2020-11-04 626,079,923 1,304,000 37.4361 1,672,396,376 2020-10-31
1297 2020-11-03 624,775,923 39,304 37.3581 1,672,396,376 2020-10-31
1298 2020-11-02 624,736,619 1,126,000 37.3558 1,672,396,376 2020-10-31
1299 2020-10-30 623,610,619 -758,000 37.2884 1,672,396,376 2020-09-30
1300 2020-10-29 624,368,619 -154,956 37.3338 1,672,396,376 2020-09-30
1301 2020-10-28 624,523,575 45,453 37.3430 1,672,396,376 2020-09-30
1302 2020-10-27 624,478,122 1,521,645 37.3403 1,672,396,376 2020-09-30
1303 2020-10-23 622,956,477 1,261,513 37.2493 1,672,396,376 2020-09-30
1304 2020-10-22 621,694,964 1,570,513 37.1739 1,672,396,376 2020-09-30
1305 2020-10-21 620,124,451 -3,361,496 37.0800 1,672,396,376 2020-09-30
1306 2020-10-20 623,485,947 -1,488,000 37.2810 1,672,396,376 2020-09-30
1307 2020-10-19 624,973,947 1,312,845 37.3700 1,672,396,376 2020-09-30
1308 2020-10-16 623,661,102 4,220,933 37.2915 1,672,396,376 2020-09-30
1309 2020-10-15 619,440,169 7,424,881 37.0391 1,672,396,376 2020-09-30
1310 2020-10-14 612,015,288 1,408,449 36.5951 1,672,396,376 2020-09-30
1311 2020-10-12 610,606,839 1,352,507 36.5109 1,672,396,376 2020-09-30
1312 2020-10-09 609,254,332 -621,767 36.4300 1,672,396,376 2020-09-30
1313 2020-10-08 609,876,099 10,157,288 36.4672 1,672,396,376 2020-09-30
1314 2020-10-07 599,718,811 -9,772,021 35.8598 1,672,396,376 2020-09-30
1315 2020-10-06 609,490,832 636,013 36.4442 1,672,396,376 2020-09-30
1316 2020-10-05 608,854,819 1,113,057 36.4061 1,672,396,376 2020-09-30
1317 2020-09-30 607,741,762 1,895,899 36.3396 1,672,396,376 2020-09-30
1318 2020-09-29 605,845,863 44,286,519 36.2316 1,672,145,976 2020-08-31
1319 2020-09-28 561,559,344 2,511,775 33.5832 1,672,145,976 2020-08-31
1320 2020-09-25 559,047,569 705,495 33.4329 1,672,145,976 2020-08-31
1321 2020-09-24 558,342,074 -55,646,298 33.3907 1,672,145,976 2020-08-31
1322 2020-09-23 613,988,372 -4,417,099 36.7186 1,672,145,976 2020-08-31
1323 2020-09-22 618,405,471 6,321,567 36.9827 1,672,145,976 2020-08-31
1324 2020-09-21 612,083,904 4,615,386 36.6047 1,672,145,976 2020-08-31
1325 2020-09-18 607,468,518 4,365,000 36.3287 1,672,145,976 2020-08-31
1326 2020-09-17 603,103,518 68,000 36.0676 1,672,145,976 2020-08-31
1327 2020-09-16 603,035,518 354,250 36.0636 1,672,145,976 2020-08-31
1328 2020-09-15 602,681,268 27,000 36.0424 1,672,145,976 2020-08-31
1329 2020-09-14 602,654,268 835,200 36.0408 1,672,145,976 2020-08-31
1330 2020-09-11 601,819,068 6,422,263 35.9908 1,672,145,976 2020-08-31
1331 2020-09-10 595,396,805 -699,200 35.6067 1,672,145,976 2020-08-31
1332 2020-09-09 596,096,005 -836,000 35.6486 1,672,145,976 2020-08-31
1333 2020-09-08 596,932,005 -353,000 35.6986 1,672,145,976 2020-08-31
1334 2020-09-07 597,285,005 428,976 35.7197 1,672,145,976 2020-08-31
1335 2020-09-04 596,856,029 41,626,253 35.6940 1,672,145,976 2020-08-31
1336 2020-09-03 555,229,776 50,000 33.2046 1,672,145,976 2020-08-31
1337 2020-09-02 555,179,776 -141,180 33.2016 1,672,145,976 2020-08-31
1338 2020-09-01 555,320,956 -41,084,874 33.2101 1,672,145,976 2020-08-31
1339 2020-08-31 596,405,830 1,177,731 35.6671 1,672,145,976 2020-08-31
1340 2020-08-28 595,228,099 26,730,500 35.5990 1,672,034,976 2020-07-31
1341 2020-08-27 568,497,599 479,600 34.0003 1,672,034,976 2020-07-31
1342 2020-08-26 568,017,999 -151,330 33.9717 1,672,034,976 2020-07-31
1343 2020-08-25 568,169,329 -140,668 33.9807 1,672,034,976 2020-07-31
1344 2020-08-24 568,309,997 1,190,496 33.9891 1,672,034,976 2020-07-31
1345 2020-08-21 567,119,501 224,022 33.9179 1,672,034,976 2020-07-31
1346 2020-08-20 566,895,479 -1,370,993 33.9045 1,672,034,976 2020-07-31
1347 2020-08-19 568,266,472 298,728 33.9865 1,672,034,976 2020-07-31
1348 2020-08-18 567,967,744 393,473 33.9687 1,672,034,976 2020-07-31
1349 2020-08-17 567,574,271 -850,298 33.9451 1,672,034,976 2020-07-31
1350 2020-08-14 568,424,569 -215,533 33.9960 1,672,034,976 2020-07-31
1351 2020-08-13 568,640,102 -557,413 34.0089 1,672,034,976 2020-07-31
1352 2020-08-12 569,197,515 -1,083,613 34.0422 1,672,034,976 2020-07-31
1353 2020-08-11 570,281,128 8,376,081 34.1070 1,672,034,976 2020-07-31
1354 2020-08-10 561,905,047 4,456,200 33.6061 1,672,034,976 2020-07-31
1355 2020-08-07 557,448,847 1,068,501 33.3395 1,672,034,976 2020-07-31
1356 2020-08-06 556,380,346 2,066,400 33.2756 1,672,034,976 2020-07-31
1357 2020-08-05 554,313,946 1,955,750 33.1521 1,672,034,976 2020-07-31
1358 2020-08-04 552,358,196 1,432,250 33.0351 1,672,034,976 2020-07-31
1359 2020-08-03 550,925,946 -248,800 32.9494 1,672,034,976 2020-07-31
1360 2020-07-31 551,174,746 -10,337,330 32.9643 1,672,034,976 2020-07-31
1361 2020-07-30 561,512,076 124,000 33.5952 1,671,407,976 2020-06-30
1362 2020-07-29 561,388,076 163,751 33.5877 1,671,407,976 2020-06-30
1363 2020-07-28 561,224,325 -922,264 33.5779 1,671,407,976 2020-06-30
1364 2020-07-27 562,146,589 -559,936 33.6331 1,671,407,976 2020-06-30
1365 2020-07-24 562,706,525 21,750 33.6666 1,671,407,976 2020-06-30
1366 2020-07-23 562,684,775 3,447,419 33.6653 1,671,407,976 2020-06-30
1367 2020-07-22 559,237,356 -2,760,843 33.4591 1,671,407,976 2020-06-30
1368 2020-07-21 561,998,199 -3,948,609 33.6242 1,671,407,976 2020-06-30
1369 2020-07-20 565,946,808 -980,741 33.8605 1,671,407,976 2020-06-30
1370 2020-07-17 566,927,549 -4,768,006 33.9192 1,671,407,976 2020-06-30
1371 2020-07-16 571,695,555 1,539,436 34.2044 1,671,407,976 2020-06-30
1372 2020-07-15 570,156,119 4,445,605 34.1123 1,671,407,976 2020-06-30
1373 2020-07-14 565,710,514 5,885,620 33.8463 1,671,407,976 2020-06-30
1374 2020-07-13 559,824,894 453,755 33.4942 1,671,407,976 2020-06-30
1375 2020-07-10 559,371,139 111,005 33.4671 1,671,407,976 2020-06-30
1376 2020-07-09 559,260,134 -4,993,000 33.4604 1,671,407,976 2020-06-30
1377 2020-07-08 564,253,134 53,031 33.7592 1,671,407,976 2020-06-30
1378 2020-07-07 564,200,103 -104,389 33.7560 1,671,407,976 2020-06-30
1379 2020-07-06 564,304,492 420,989 33.7622 1,671,407,976 2020-06-30
1380 2020-07-03 563,883,503 1,468,195 33.7370 1,671,407,976 2020-06-30
1381 2020-07-02 562,415,308 9,087,145 33.6492 1,671,407,976 2020-06-30
1382 2020-06-30 553,328,163 195,000 33.1055 1,671,407,976 2020-06-30
1383 2020-06-29 553,133,163 -1,292,170 33.0944 1,671,377,976 2020-05-31
1384 2020-06-26 554,425,333 -242,325 33.1718 1,671,377,976 2020-05-31
1385 2020-06-24 554,667,658 -68,540 33.1862 1,671,377,976 2020-05-31
1386 2020-06-23 554,736,198 607,251 33.1903 1,671,377,976 2020-05-31
1387 2020-06-22 554,128,947 1,304,100 33.1540 1,671,377,976 2020-05-31
1388 2020-06-19 552,824,847 1,335,250 33.0760 1,671,377,976 2020-05-31
1389 2020-06-18 551,489,597 1,741,739 32.9961 1,671,377,976 2020-05-31
1390 2020-06-17 549,747,858 -95,970 32.8919 1,671,377,976 2020-05-31
1391 2020-06-16 549,843,828 191,567 32.8976 1,671,377,976 2020-05-31
1392 2020-06-15 549,652,261 -11,246,582 32.8862 1,671,377,976 2020-05-31
1393 2020-06-12 560,898,843 -320,000 33.5591 1,671,377,976 2020-05-31
1394 2020-06-11 561,218,843 301,995 33.5782 1,671,377,976 2020-05-31
1395 2020-06-10 560,916,848 236,139 33.5601 1,671,377,976 2020-05-31
1396 2020-06-09 560,680,709 -198,958 33.5460 1,671,377,976 2020-05-31
1397 2020-06-08 560,879,667 75,006 33.5579 1,671,377,976 2020-05-31
1398 2020-06-05 560,804,661 -80,500 33.5534 1,671,377,976 2020-05-31
1399 2020-06-04 560,885,161 -228,600 33.5582 1,671,377,976 2020-05-31
1400 2020-06-03 561,113,761 270,750 33.5719 1,671,377,976 2020-05-31
1401 2020-06-02 560,843,011 230,261 33.5557 1,671,377,976 2020-05-31
1402 2020-06-01 560,612,750 -122,252 33.5419 1,671,377,976 2020-05-31
1403 2020-05-29 560,735,002 -1,135,600 33.5493 1,671,377,976 2020-04-30
1404 2020-05-28 561,870,602 35,000 33.6172 1,671,377,976 2020-04-30
1405 2020-05-27 561,835,602 -38,350 33.6151 1,671,377,976 2020-04-30
1406 2020-05-26 561,873,952 457,870 33.6174 1,671,377,976 2020-04-30
1407 2020-05-25 561,416,082 -587,378 33.5900 1,671,377,976 2020-04-30
1408 2020-05-22 562,003,460 303,250 33.6252 1,671,377,976 2020-04-30
1409 2020-05-21 561,700,210 2,042,278 33.6070 1,671,377,976 2020-04-30
1410 2020-05-20 559,657,932 1,062,501 33.4848 1,671,377,976 2020-04-30
1411 2020-05-19 558,595,431 -271,742 33.4213 1,671,377,976 2020-04-30
1412 2020-05-18 558,867,173 495,000 33.4375 1,671,377,976 2020-04-30
1413 2020-05-15 558,372,173 -365,500 33.4079 1,671,377,976 2020-04-30
1414 2020-05-14 558,737,673 379,805 33.4298 1,671,377,976 2020-04-30
1415 2020-05-13 558,357,868 -980,254 33.4070 1,671,377,976 2020-04-30
1416 2020-05-12 559,338,122 -237,248 33.4657 1,671,377,976 2020-04-30
1417 2020-05-11 559,575,370 -146,000 33.4799 1,671,377,976 2020-04-30
1418 2020-05-08 559,721,370 1,823,757 33.4886 1,671,377,976 2020-04-30
1419 2020-05-07 557,897,613 -533,000 33.3795 1,671,377,976 2020-04-30
1420 2020-05-06 558,430,613 -525,003 33.4114 1,671,377,976 2020-04-30
1421 2020-05-05 558,955,616 -924,162 33.4428 1,671,377,976 2020-04-30
1422 2020-05-04 559,879,778 -297,247 33.4981 1,671,377,976 2020-04-30
1423 2020-04-29 560,177,025 -1,174,000 33.5159 1,671,377,976 2020-03-31
1424 2020-04-28 561,351,025 -24,471 33.5861 1,671,377,976 2020-03-31
1425 2020-04-27 561,375,496 31,018,141 33.5876 1,671,377,976 2020-03-31
1426 2020-04-24 530,357,355 385,492 31.7317 1,671,377,976 2020-03-31
1427 2020-04-23 529,971,863 -423,998 31.7087 1,671,377,976 2020-03-31
1428 2020-04-22 530,395,861 269,000 31.7340 1,671,377,976 2020-03-31
1429 2020-04-21 530,126,861 410,785 31.7180 1,671,377,976 2020-03-31
1430 2020-04-20 529,716,076 83,250 31.6934 1,671,377,976 2020-03-31
1431 2020-04-17 529,632,826 267,000 31.6884 1,671,377,976 2020-03-31
1432 2020-04-16 529,365,826 2,190,365 31.6724 1,671,377,976 2020-03-31
1433 2020-04-15 527,175,461 505,009 31.5414 1,671,377,976 2020-03-31
1434 2020-04-14 526,670,452 -880,319 31.5112 1,671,377,976 2020-03-31
1435 2020-04-09 527,550,771 472,250 31.5638 1,671,377,976 2020-03-31
1436 2020-04-08 527,078,521 132,000 31.5356 1,671,377,976 2020-03-31
1437 2020-04-07 526,946,521 -406,709 31.5277 1,671,377,976 2020-03-31
1438 2020-04-06 527,353,230 -39,000 31.5520 1,671,377,976 2020-03-31
1439 2020-04-03 527,392,230 -346,500 31.5543 1,671,377,976 2020-03-31
1440 2020-04-02 527,738,730 -192,000 31.5751 1,671,377,976 2020-03-31
1441 2020-04-01 527,930,730 87,865 31.5866 1,671,377,976 2020-03-31
1442 2020-03-31 527,842,865 68,000 31.5813 1,671,377,976 2020-03-31
1443 2020-03-30 527,774,865 3,580,311 31.5793 1,671,266,976 2020-02-29
1444 2020-03-27 524,194,554 -3,427,978 31.3651 1,671,266,976 2020-02-29
1445 2020-03-26 527,622,532 238,154 31.5702 1,671,266,976 2020-02-29
1446 2020-03-25 527,384,378 -234,000 31.5560 1,671,266,976 2020-02-29
1447 2020-03-24 527,618,378 -362,070 31.5700 1,671,266,976 2020-02-29
1448 2020-03-23 527,980,448 -2,158,315 31.5916 1,671,266,976 2020-02-29
1449 2020-03-20 530,138,763 116,000 31.7208 1,671,266,976 2020-02-29
1450 2020-03-19 530,022,763 487,500 31.7138 1,671,266,976 2020-02-29
1451 2020-03-18 529,535,263 24,000 31.6847 1,671,266,976 2020-02-29
1452 2020-03-17 529,511,263 -79,406 31.6832 1,671,266,976 2020-02-29
1453 2020-03-16 529,590,669 513,962 31.6880 1,671,266,976 2020-02-29
1454 2020-03-13 529,076,707 49,000 31.6572 1,671,266,976 2020-02-29
1455 2020-03-12 529,027,707 -201,777 31.6543 1,671,266,976 2020-02-29
1456 2020-03-11 529,229,484 92,000 31.6664 1,671,266,976 2020-02-29
1457 2020-03-10 529,137,484 -156,493 31.6609 1,671,266,976 2020-02-29
1458 2020-03-09 529,293,977 186,000 31.6702 1,671,266,976 2020-02-29
1459 2020-03-06 529,107,977 9,000 31.6591 1,671,266,976 2020-02-29
1460 2020-03-05 529,098,977 -225,000 31.6586 1,671,266,976 2020-02-29
1461 2020-03-04 529,323,977 -2,368,000 31.6720 1,671,266,976 2020-02-29
1462 2020-03-03 531,691,977 -145,000 31.8137 1,671,266,976 2020-02-29
1463 2020-03-02 531,836,977 -281,250 31.8224 1,671,266,976 2020-02-29
1464 2020-02-28 532,118,227 -207,000 31.8447 1,670,977,976 2020-01-31
1465 2020-02-27 532,325,227 -48,000 31.8571 1,670,977,976 2020-01-31
1466 2020-02-26 532,373,227 -4,671,000 31.8600 1,670,977,976 2020-01-31
1467 2020-02-25 537,044,227 -256,858 32.1395 1,670,977,976 2020-01-31
1468 2020-02-24 537,301,085 -1,799,500 32.1549 1,670,977,976 2020-01-31
1469 2020-02-21 539,100,585 -79,000 32.2626 1,670,977,976 2020-01-31
1470 2020-02-20 539,179,585 -1,000 32.2673 1,670,977,976 2020-01-31
1471 2020-02-19 539,180,585 350,858 32.2674 1,670,977,976 2020-01-31
1472 2020-02-18 538,829,727 -118,000 32.2464 1,670,977,976 2020-01-31
1473 2020-02-17 538,947,727 -688,724 32.2534 1,670,977,976 2020-01-31
1474 2020-02-14 539,636,451 1,061,101 32.2946 1,670,977,976 2020-01-31
1475 2020-02-13 538,575,350 602,705 32.2311 1,670,977,976 2020-01-31
1476 2020-02-12 537,972,645 -642,000 32.1951 1,670,977,976 2020-01-31
1477 2020-02-11 538,614,645 323,705 32.2335 1,670,977,976 2020-01-31
1478 2020-02-10 538,290,940 564,339 32.2141 1,670,977,976 2020-01-31
1479 2020-02-07 537,726,601 -819,024 32.1804 1,670,977,976 2020-01-31
1480 2020-02-06 538,545,625 592,200 32.2294 1,670,977,976 2020-01-31
1481 2020-02-05 537,953,425 -352,658 32.1939 1,670,977,976 2020-01-31
1482 2020-02-04 538,306,083 -176,790 32.2150 1,670,977,976 2020-01-31
1483 2020-02-03 538,482,873 292,596 32.2256 1,670,977,976 2020-01-31
1484 2020-01-31 538,190,277 267,705 32.2081 1,670,977,976 2020-01-31
1485 2020-01-30 537,922,572 -705,100 32.1921 1,670,977,976 2019-12-31
1486 2020-01-29 538,627,672 22,942 32.2343 1,670,977,976 2019-12-31
1487 2020-01-24 538,604,730 0 32.2329 1,670,977,976 2019-12-31
1488 2020-01-23 538,604,730 -944,644 32.2329 1,670,977,976 2019-12-31
1489 2020-01-22 539,549,374 -78,000 32.2894 1,670,977,976 2019-12-31
1490 2020-01-21 539,627,374 -564,260 32.2941 1,670,977,976 2019-12-31
1491 2020-01-20 540,191,634 320,798 32.3279 1,670,977,976 2019-12-31
1492 2020-01-17 539,870,836 -105,400 32.3087 1,670,977,976 2019-12-31
1493 2020-01-16 539,976,236 -156,239 32.3150 1,670,977,976 2019-12-31
1494 2020-01-15 540,132,475 -370,767 32.3243 1,670,977,976 2019-12-31
1495 2020-01-14 540,503,242 131,124 32.3465 1,670,977,976 2019-12-31
1496 2020-01-13 540,372,118 -336,864 32.3387 1,670,977,976 2019-12-31
1497 2020-01-10 540,708,982 130,000 32.3588 1,670,977,976 2019-12-31
1498 2020-01-09 540,578,982 -488,821 32.3511 1,670,977,976 2019-12-31
1499 2020-01-08 541,067,803 131,750 32.3803 1,670,977,976 2019-12-31
1500 2020-01-07 540,936,053 -364,500 32.3724 1,670,977,976 2019-12-31
1501 2020-01-06 541,300,553 132,378 32.3942 1,670,977,976 2019-12-31
1502 2020-01-03 541,168,175 -142,750 32.3863 1,670,977,976 2019-12-31
1503 2020-01-02 541,310,925 715,225 32.3949 1,670,977,976 2019-12-31
1504 2019-12-31 540,595,700 0 32.3521 1,670,977,976 2019-12-31
1505 2019-12-30 540,595,700 188,000 32.3521 1,670,977,976 2019-11-30
1506 2019-12-27 540,407,700 1,953,428 32.3408 1,670,977,976 2019-11-30
1507 2019-12-24 538,454,272 0 32.2239 1,670,977,976 2019-11-30
1508 2019-12-23 538,454,272 19,672 32.2239 1,670,977,976 2019-11-30
1509 2019-12-20 538,434,600 90,500 32.2227 1,670,977,976 2019-11-30
1510 2019-12-19 538,344,100 -84,000 32.2173 1,670,977,976 2019-11-30
1511 2019-12-18 538,428,100 16,600 32.2223 1,670,977,976 2019-11-30
1512 2019-12-17 538,411,500 71,266 32.2213 1,670,977,976 2019-11-30
1513 2019-12-16 538,340,234 9,420 32.2171 1,670,977,976 2019-11-30
1514 2019-12-13 538,330,814 -327,179 32.2165 1,670,977,976 2019-11-30
1515 2019-12-12 538,657,993 39,800 32.2361 1,670,977,976 2019-11-30
1516 2019-12-11 538,618,193 -360,000 32.2337 1,670,977,976 2019-11-30
1517 2019-12-10 538,978,193 -203,000 32.2553 1,670,977,976 2019-11-30
1518 2019-12-09 539,181,193 134,000 32.2674 1,670,977,976 2019-11-30
1519 2019-12-06 539,047,193 -164,000 32.2594 1,670,977,976 2019-11-30
1520 2019-12-05 539,211,193 43,000 32.2692 1,670,977,976 2019-11-30
1521 2019-12-04 539,168,193 59,000 32.2666 1,670,977,976 2019-11-30
1522 2019-12-03 539,109,193 276,840 32.2631 1,670,977,976 2019-11-30
1523 2019-12-02 538,832,353 -403,420 32.2465 1,670,977,976 2019-11-30
1524 2019-11-29 539,235,773 531,500 32.2707 1,670,977,976 2019-10-31
1525 2019-11-28 538,704,273 18,000 32.2389 1,670,977,976 2019-10-31
1526 2019-11-27 538,686,273 77,000 32.2378 1,670,977,976 2019-10-31
1527 2019-11-26 538,609,273 437,024 32.2332 1,670,977,976 2019-10-31
1528 2019-11-25 538,172,249 438,997 32.2070 1,670,977,976 2019-10-31
1529 2019-11-22 537,733,252 3,500 32.1808 1,670,977,976 2019-10-31
1530 2019-11-21 537,729,752 104,500 32.1805 1,670,977,976 2019-10-31
1531 2019-11-20 537,625,252 -564,400 32.1743 1,670,977,976 2019-10-31
1532 2019-11-19 538,189,652 -337,000 32.2081 1,670,977,976 2019-10-31
1533 2019-11-18 538,526,652 31,420 32.2282 1,670,977,976 2019-10-31
1534 2019-11-15 538,495,232 130,000 32.2264 1,670,977,976 2019-10-31
1535 2019-11-14 538,365,232 197,339 32.2186 1,670,977,976 2019-10-31
1536 2019-11-13 538,167,893 361,000 32.2068 1,670,977,976 2019-10-31
1537 2019-11-12 537,806,893 -388,703 32.1852 1,670,977,976 2019-10-31
1538 2019-11-11 538,195,596 504,139 32.2084 1,670,977,976 2019-10-31
1539 2019-11-08 537,691,457 148,200 32.1782 1,670,977,976 2019-10-31
1540 2019-11-07 537,543,257 6,000 32.1694 1,670,977,976 2019-10-31
1541 2019-11-06 537,537,257 -62,800 32.1690 1,670,977,976 2019-10-31
1542 2019-11-05 537,600,057 -69,000 32.1728 1,670,977,976 2019-10-31
1543 2019-11-04 537,669,057 187,670 32.1769 1,670,977,976 2019-10-31
1544 2019-11-01 537,481,387 -265,000 32.1657 1,670,977,976 2019-10-31
1545 2019-10-31 537,746,387 -46,703 32.1815 1,670,977,976 2019-10-31
1546 2019-10-30 537,793,090 473,616 32.1843 1,670,977,976 2019-09-30
1547 2019-10-29 537,319,474 372,984 32.1560 1,670,977,976 2019-09-30
1548 2019-10-28 536,946,490 128,000 32.1337 1,670,977,976 2019-09-30
1549 2019-10-25 536,818,490 547,000 32.1260 1,670,977,976 2019-09-30
1550 2019-10-24 536,271,490 332,800 32.0933 1,670,977,976 2019-09-30
1551 2019-10-23 535,938,690 -583,000 32.0734 1,670,977,976 2019-09-30
1552 2019-10-22 536,521,690 452,734 32.1082 1,670,977,976 2019-09-30
1553 2019-10-21 536,068,956 552,778 32.0812 1,670,977,976 2019-09-30
1554 2019-10-18 535,516,178 10,000 32.0481 1,670,977,976 2019-09-30
1555 2019-10-17 535,506,178 -71,533 32.0475 1,670,977,976 2019-09-30
1556 2019-10-16 535,577,711 162,026 32.0518 1,670,977,976 2019-09-30
1557 2019-10-15 535,415,685 -193,000 32.0421 1,670,977,976 2019-09-30
1558 2019-10-14 535,608,685 -386,500 32.0536 1,670,977,976 2019-09-30
1559 2019-10-11 535,995,185 -433,304 32.0767 1,670,977,976 2019-09-30
1560 2019-10-10 536,428,489 -474,500 32.1027 1,670,977,976 2019-09-30
1561 2019-10-09 536,902,989 155,662 32.1311 1,670,977,976 2019-09-30
1562 2019-10-08 536,747,327 46,595 32.1217 1,670,977,976 2019-09-30
1563 2019-10-04 536,700,732 68,509 32.1190 1,670,977,976 2019-09-30
1564 2019-10-03 536,632,223 596,163 32.1149 1,670,977,976 2019-09-30
1565 2019-10-02 536,036,060 259,004 32.0792 1,670,977,976 2019-09-30
1566 2019-09-30 535,777,056 -497,902 32.0637 1,670,977,976 2019-09-30
1567 2019-09-27 536,274,958 130,590 32.0935 1,670,977,976 2019-08-31
1568 2019-09-26 536,144,368 -7,450,238 32.0857 1,670,977,976 2019-08-31
1569 2019-09-25 543,594,606 -47,499 32.5315 1,670,977,976 2019-08-31
1570 2019-09-24 543,642,105 -253,377 32.5344 1,670,977,976 2019-08-31
1571 2019-09-23 543,895,482 -436,477 32.5495 1,670,977,976 2019-08-31
1572 2019-09-20 544,331,959 -544,000 32.5757 1,670,977,976 2019-08-31
1573 2019-09-19 544,875,959 -175,000 32.6082 1,670,977,976 2019-08-31
1574 2019-09-18 545,050,959 -8,209,241 32.6187 1,670,977,976 2019-08-31
1575 2019-09-17 553,260,200 607,733 33.1100 1,670,977,976 2019-08-31
1576 2019-09-16 552,652,467 -15,000 33.0736 1,670,977,976 2019-08-31
1577 2019-09-13 552,667,467 6,118,148 33.0745 1,670,977,976 2019-08-31
1578 2019-09-12 546,549,319 -121,400 32.7083 1,670,977,976 2019-08-31
1579 2019-09-11 546,670,719 521,225 32.7156 1,670,977,976 2019-08-31
1580 2019-09-10 546,149,494 -96,498 32.6844 1,670,977,976 2019-08-31
1581 2019-09-09 546,245,992 228,670 32.6902 1,670,977,976 2019-08-31
1582 2019-09-06 546,017,322 900,000 32.6765 1,670,977,976 2019-08-31
1583 2019-09-05 545,117,322 386,400 32.6227 1,670,977,976 2019-08-31
1584 2019-09-04 544,730,922 747,745 32.5995 1,670,977,976 2019-08-31
1585 2019-09-03 543,983,177 143,000 32.5548 1,670,977,976 2019-08-31
1586 2019-09-02 543,840,177 379,200 32.5462 1,670,977,976 2019-08-31
1587 2019-08-30 543,460,977 -56,333 32.5235 1,670,977,976 2019-07-31
1588 2019-08-29 543,517,310 -587,789 32.5269 1,670,977,976 2019-07-31
1589 2019-08-28 544,105,099 286,356 32.5621 1,670,977,976 2019-07-31
1590 2019-08-27 543,818,743 -1,470,256 32.5449 1,670,977,976 2019-07-31
1591 2019-08-26 545,288,999 1,329,099 32.6329 1,670,977,976 2019-07-31
1592 2019-08-23 543,959,900 -450,753 32.5534 1,670,977,976 2019-07-31
1593 2019-08-22 544,410,653 301,000 32.5804 1,670,977,976 2019-07-31
1594 2019-08-21 544,109,653 -295,000 32.5623 1,670,977,976 2019-07-31
1595 2019-08-20 544,404,653 -44,000 32.5800 1,670,977,976 2019-07-31
1596 2019-08-19 544,448,653 478,559 32.5826 1,670,977,976 2019-07-31
1597 2019-08-16 543,970,094 728,966 32.5540 1,670,977,976 2019-07-31
1598 2019-08-15 543,241,128 148,877 32.5104 1,670,977,976 2019-07-31
1599 2019-08-14 543,092,251 156,726 32.5015 1,670,977,976 2019-07-31
1600 2019-08-13 542,935,525 -243,478 32.4921 1,670,977,976 2019-07-31
1601 2019-08-12 543,179,003 231,212 32.5067 1,670,977,976 2019-07-31
1602 2019-08-09 542,947,791 2,596,000 32.4928 1,670,977,976 2019-07-31
1603 2019-08-08 540,351,791 -225,000 32.3375 1,670,977,976 2019-07-31
1604 2019-08-07 540,576,791 -152,460 32.3509 1,670,977,976 2019-07-31
1605 2019-08-06 540,729,251 -2,540,000 32.3600 1,670,977,976 2019-07-31
1606 2019-08-05 543,269,251 22,500 32.5121 1,670,977,976 2019-07-31
1607 2019-08-02 543,246,751 2,281,713 32.5107 1,670,977,976 2019-07-31
1608 2019-08-01 540,965,038 -8,748 32.3742 1,670,977,976 2019-07-31
1609 2019-07-31 540,973,786 74,171 32.3747 1,670,977,976 2019-07-31
1610 2019-07-30 540,899,615 -113,499 32.3702 1,670,977,976 2019-06-30
1611 2019-07-29 541,013,114 270,928 32.3770 1,670,977,976 2019-06-30
1612 2019-07-26 540,742,186 -370,500 32.3608 1,670,977,976 2019-06-30
1613 2019-07-25 541,112,686 -344,000 32.3830 1,670,977,976 2019-06-30
1614 2019-07-24 541,456,686 35,543 32.4036 1,670,977,976 2019-06-30
1615 2019-07-23 541,421,143 -79,186 32.4015 1,670,977,976 2019-06-30
1616 2019-07-22 541,500,329 1,233,000 32.4062 1,670,977,976 2019-06-30
1617 2019-07-19 540,267,329 -380,381 32.3324 1,670,977,976 2019-06-30
1618 2019-07-18 540,647,710 197,029 32.3552 1,670,977,976 2019-06-30
1619 2019-07-17 540,450,681 -544,000 32.3434 1,670,977,976 2019-06-30
1620 2019-07-16 540,994,681 -2,467,431 32.3759 1,670,977,976 2019-06-30
1621 2019-07-15 543,462,112 -3,826,884 32.5236 1,670,977,976 2019-06-30
1622 2019-07-12 547,288,996 -1,079,595 32.7526 1,670,977,976 2019-06-30
1623 2019-07-11 548,368,591 -1,632,638 32.8172 1,670,977,976 2019-06-30
1624 2019-07-10 550,001,229 -464,000 32.9149 1,670,977,976 2019-06-30
1625 2019-07-09 550,465,229 -14,500 32.9427 1,670,977,976 2019-06-30
1626 2019-07-08 550,479,729 -4,477,278 32.9436 1,670,977,976 2019-06-30
1627 2019-07-05 554,957,007 -3,184,977 33.2115 1,670,977,976 2019-06-30
1628 2019-07-04 558,141,984 -691,930 33.4021 1,670,977,976 2019-06-30
1629 2019-07-03 558,833,914 2,652,619 33.4435 1,670,977,976 2019-06-30
1630 2019-07-02 556,181,295 6,735,497 33.2848 1,670,977,976 2019-06-30
1631 2019-06-28 549,445,798 -21,366,761 32.8817 1,670,977,976 2019-05-31
1632 2019-06-27 570,812,559 291,080 34.1604 1,670,977,976 2019-05-31
1633 2019-06-26 570,521,479 -12,842,000 34.1430 1,670,977,976 2019-05-31
1634 2019-06-25 583,363,479 -9,643,371 34.9115 1,670,977,976 2019-05-31
1635 2019-06-24 593,006,850 20,973,368 35.4886 1,670,977,976 2019-05-31
1636 2019-06-21 572,033,482 -164,408 34.2335 1,670,977,976 2019-05-31
1637 2019-06-20 572,197,890 -61,000 34.2433 1,670,977,976 2019-05-31
1638 2019-06-19 572,258,890 -293,000 34.2469 1,670,977,976 2019-05-31
1639 2019-06-18 572,551,890 107,522 34.2645 1,670,977,976 2019-05-31
1640 2019-06-17 572,444,368 598,980 34.2580 1,670,977,976 2019-05-31
1641 2019-06-14 571,845,388 2,029,775 34.2222 1,670,977,976 2019-05-31
1642 2019-06-13 569,815,613 668,401 34.1007 1,670,977,976 2019-05-31
1643 2019-06-12 569,147,212 445,874 34.0607 1,670,977,976 2019-05-31
1644 2019-06-11 568,701,338 1,635,750 34.0340 1,670,977,976 2019-05-31
1645 2019-06-10 567,065,588 2,430,750 33.9361 1,670,977,976 2019-05-31
1646 2019-06-06 564,634,838 301,467 33.7907 1,670,977,976 2019-05-31
1647 2019-06-05 564,333,371 948,307 33.7726 1,670,977,976 2019-05-31
1648 2019-06-04 563,385,064 265,400 33.7159 1,670,977,976 2019-05-31
1649 2019-06-03 563,119,664 -2,255,790 33.7000 1,670,977,976 2019-05-31
1650 2019-05-31 565,375,454 -1,014,000 33.8350 1,670,977,976 2019-05-31
1651 2019-05-30 566,389,454 2,000 33.8957 1,670,977,976 2019-04-30
1652 2019-05-29 566,387,454 790,476 33.8956 1,670,977,976 2019-04-30
1653 2019-05-28 565,596,978 -273,227 33.8483 1,670,977,976 2019-04-30
1654 2019-05-27 565,870,205 220,732 33.8646 1,670,977,976 2019-04-30
1655 2019-05-24 565,649,473 -345,000 33.8514 1,670,977,976 2019-04-30
1656 2019-05-23 565,994,473 -10,624,575 33.8720 1,670,977,976 2019-04-30
1657 2019-05-22 576,619,048 -80,260 34.5079 1,670,977,976 2019-04-30
1658 2019-05-21 576,699,308 -139,000 34.5127 1,670,977,976 2019-04-30
1659 2019-05-20 576,838,308 291,097 34.5210 1,670,977,976 2019-04-30
1660 2019-05-17 576,547,211 -340,486 34.5036 1,670,977,976 2019-04-30
1661 2019-05-16 576,887,697 19,785,204 34.5240 1,670,977,976 2019-04-30
1662 2019-05-15 557,102,493 -436,845 33.3399 1,670,977,976 2019-04-30
1663 2019-05-14 557,539,338 -107,368 33.3660 1,670,977,976 2019-04-30
1664 2019-05-10 557,646,706 -512,386 33.3725 1,670,977,976 2019-04-30
1665 2019-05-09 558,159,092 -111,496 33.4031 1,670,977,976 2019-04-30
1666 2019-05-08 558,270,588 -453,000 33.4098 1,670,977,976 2019-04-30
1667 2019-05-07 558,723,588 30,000 33.4369 1,670,977,976 2019-04-30
1668 2019-05-06 558,693,588 41,852 33.4351 1,670,977,976 2019-04-30
1669 2019-05-03 558,651,736 -136,807 33.4326 1,670,977,976 2019-04-30
1670 2019-05-02 558,788,543 -56,863 33.4408 1,670,977,976 2019-04-30
1671 2019-04-30 558,845,406 -68,723 33.4442 1,670,977,976 2019-04-30
1672 2019-04-29 558,914,129 -15,000 33.4483 1,670,977,976 2019-03-31
1673 2019-04-26 558,929,129 173,000 33.4492 1,670,977,976 2019-03-31
1674 2019-04-25 558,756,129 -300,078 33.4389 1,670,977,976 2019-03-31
1675 2019-04-24 559,056,207 367,068 33.4568 1,670,977,976 2019-03-31
1676 2019-04-23 558,689,139 -468,250 33.4349 1,670,977,976 2019-03-31
1677 2019-04-18 559,157,389 -449,000 33.4629 1,670,977,976 2019-03-31
1678 2019-04-17 559,606,389 -27,400 33.4898 1,670,977,976 2019-03-31
1679 2019-04-16 559,633,789 -630,000 33.4914 1,670,977,976 2019-03-31
1680 2019-04-15 560,263,789 94,501 33.5291 1,670,977,976 2019-03-31
1681 2019-04-12 560,169,288 173,680 33.5234 1,670,977,976 2019-03-31
1682 2019-04-11 559,995,608 294,052 33.5130 1,670,977,976 2019-03-31
1683 2019-04-10 559,701,556 -77,985 33.4954 1,670,977,976 2019-03-31
1684 2019-04-09 559,779,541 -349,080 33.5001 1,670,977,976 2019-03-31
1685 2019-04-08 560,128,621 -493,864 33.5210 1,670,977,976 2019-03-31
1686 2019-04-04 560,622,485 -61,000 33.5506 1,670,977,976 2019-03-31
1687 2019-04-03 560,683,485 -781,368 33.5542 1,670,977,976 2019-03-31
1688 2019-04-02 561,464,853 -40,904 33.6010 1,670,977,976 2019-03-31
1689 2019-04-01 561,505,757 4,005,000 33.6034 1,670,977,976 2019-03-31
1690 2019-03-29 557,500,757 319,000 33.3637 1,670,977,976 2019-03-19
1691 2019-03-28 557,181,757 -735,000 33.3446 1,670,977,976 2019-03-19
1692 2019-03-27 557,916,757 1,672,000 33.3886 1,670,977,976 2019-03-19
1693 2019-03-26 556,244,757 -1,624,254 33.2886 1,670,977,976 2019-03-19
1694 2019-03-25 557,869,011 -8,762 33.3858 1,670,977,976 2019-03-19
1695 2019-03-22 557,877,773 -353,135 33.3863 1,670,977,976 2019-03-19
1696 2019-03-21 558,230,908 384,250 33.4074 1,670,977,976 2019-03-19
1697 2019-03-20 557,846,658 -114,000 33.3844 1,670,977,976 2019-03-19
1698 2019-03-19 557,960,658 -1,133,518 33.3913 1,670,977,976 2019-03-19
1699 2019-03-18 559,094,176 1,429,300 33.3337 1,677,261,976 2019-02-28
1700 2019-03-15 557,664,876 653,000 33.2485 1,677,261,976 2019-02-28
1701 2019-03-14 557,011,876 -352,955 33.2096 1,677,261,976 2019-02-28
1702 2019-03-13 557,364,831 -358,708 33.2306 1,677,261,976 2019-02-28
1703 2019-03-12 557,723,539 -6,596,900 33.2520 1,677,261,976 2019-02-28
1704 2019-03-11 564,320,439 423,420 33.6453 1,677,261,976 2019-02-28
1705 2019-03-08 563,897,019 -757,716 33.6201 1,677,261,976 2019-02-28
1706 2019-03-07 564,654,735 -2,686,600 33.6653 1,677,261,976 2019-02-28
1707 2019-03-06 567,341,335 -386,894 33.8254 1,677,261,976 2019-02-28
1708 2019-03-05 567,728,229 -1,080,489 33.8485 1,677,261,976 2019-02-28
1709 2019-03-04 568,808,718 556,326 33.9129 1,677,261,976 2019-02-28
1710 2019-03-01 568,252,392 -153,000 33.8798 1,677,261,976 2019-02-28
1711 2019-02-28 568,405,392 11,977 33.8889 1,677,261,976 2019-02-28
1712 2019-02-27 568,393,415 711,706 33.8882 1,677,261,976 2019-01-31
1713 2019-02-26 567,681,709 1,313,000 33.8457 1,677,261,976 2019-01-31
1714 2019-02-25 566,368,709 -409,394 33.7675 1,677,261,976 2019-01-31
1715 2019-02-22 566,778,103 -53,584 33.7919 1,677,261,976 2019-01-31
1716 2019-02-21 566,831,687 161,000 33.7951 1,677,261,976 2019-01-31
1717 2019-02-20 566,670,687 268,000 33.7855 1,677,261,976 2019-01-31
1718 2019-02-19 566,402,687 108,455 33.7695 1,677,261,976 2019-01-31
1719 2019-02-18 566,294,232 -1,006,623 33.7630 1,677,261,976 2019-01-31
1720 2019-02-15 567,300,855 862,400 33.8230 1,677,261,976 2019-01-31
1721 2019-02-14 566,438,455 68,000 33.7716 1,677,261,976 2019-01-31
1722 2019-02-13 566,370,455 2,232,999 33.7676 1,677,261,976 2019-01-31
1723 2019-02-12 564,137,456 -1,261,574 33.6344 1,677,261,976 2019-01-31
1724 2019-02-11 565,399,030 -432,056 33.7096 1,677,261,976 2019-01-31
1725 2019-02-08 565,831,086 -501,627 33.7354 1,677,261,976 2019-01-31
1726 2019-02-04 566,332,713 0 33.7653 1,677,261,976 2019-01-31
1727 2019-02-01 566,332,713 -20,000 33.7653 1,677,261,976 2019-01-31
1728 2019-01-31 566,352,713 -39,000 33.7665 1,677,261,976 2019-01-31
1729 2019-01-30 566,391,713 266,000 33.7688 1,677,261,976 2018-12-31
1730 2019-01-29 566,125,713 1,164,500 33.7530 1,677,261,976 2018-12-31
1731 2019-01-28 564,961,213 630,448 33.6835 1,677,261,976 2018-12-31
1732 2019-01-25 564,330,765 310,774 33.6460 1,677,261,976 2018-12-31
1733 2019-01-24 564,019,991 145,468 33.6274 1,677,261,976 2018-12-31
1734 2019-01-23 563,874,523 344,636 33.6188 1,677,261,976 2018-12-31
1735 2019-01-22 563,529,887 -138,000 33.5982 1,677,261,976 2018-12-31
1736 2019-01-21 563,667,887 -1,561,315 33.6064 1,677,261,976 2018-12-31
1737 2019-01-18 565,229,202 950,647 33.6995 1,677,261,976 2018-12-31
1738 2019-01-17 564,278,555 1,651,000 33.6428 1,677,261,976 2018-12-31
1739 2019-01-16 562,627,555 -228,000 33.5444 1,677,261,976 2018-12-31
1740 2019-01-15 562,855,555 78,250 33.5580 1,677,261,976 2018-12-31
1741 2019-01-14 562,777,305 781,460 33.5533 1,677,261,976 2018-12-31
1742 2019-01-11 561,995,845 1,813,037 33.5067 1,677,261,976 2018-12-31
1743 2019-01-10 560,182,808 452,000 33.3986 1,677,261,976 2018-12-31
1744 2019-01-09 559,730,808 830,000 33.3717 1,677,261,976 2018-12-31
1745 2019-01-08 558,900,808 11,234,860 33.3222 1,677,261,976 2018-12-31
1746 2019-01-07 547,665,948 1,066,002 32.6524 1,677,261,976 2018-12-31
1747 2019-01-04 546,599,946 715,000 32.5888 1,677,261,976 2018-12-31
1748 2019-01-03 545,884,946 227,720 32.5462 1,677,261,976 2018-12-31
1749 2019-01-02 545,657,226 9,200 32.5326 1,677,261,976 2018-12-31
1750 2018-12-31 545,648,026 0 32.5321 1,677,261,976 2018-12-31
1751 2018-12-28 545,648,026 -227,000 32.5321 1,677,261,976 2018-11-30
1752 2018-12-27 545,875,026 -10,628 32.5456 1,677,261,976 2018-11-30
1753 2018-12-24 545,885,654 0 32.5462 1,677,261,976 2018-11-30
1754 2018-12-21 545,885,654 -247,001 32.5462 1,677,261,976 2018-11-30
1755 2018-12-20 546,132,655 147,355 32.5610 1,677,261,976 2018-11-30
1756 2018-12-19 545,985,300 -16,526 32.5522 1,677,261,976 2018-11-30
1757 2018-12-18 546,001,826 435,000 32.5532 1,677,261,976 2018-11-30
1758 2018-12-17 545,566,826 -136,000 32.5272 1,677,261,976 2018-11-30
1759 2018-12-14 545,702,826 -229,000 32.5353 1,677,261,976 2018-11-30
1760 2018-12-13 545,931,826 -64,000 32.5490 1,677,261,976 2018-11-30
1761 2018-12-12 545,995,826 -4,000 32.5528 1,677,261,976 2018-11-30
1762 2018-12-11 545,999,826 -507,933 32.5530 1,677,261,976 2018-11-30
1763 2018-12-10 546,507,759 81,000 32.5833 1,677,261,976 2018-11-30
1764 2018-12-07 546,426,759 574,000 32.5785 1,677,261,976 2018-11-30
1765 2018-12-06 545,852,759 -362,955 32.5443 1,677,261,976 2018-11-30
1766 2018-12-05 546,215,714 -88,000 32.5659 1,677,261,976 2018-11-30
1767 2018-12-04 546,303,714 115,690 32.5712 1,677,261,976 2018-11-30
1768 2018-12-03 546,188,024 128,000 32.5643 1,677,261,976 2018-11-30
1769 2018-11-30 546,060,024 -83,031 32.5566 1,677,261,976 2018-11-30
1770 2018-11-29 546,143,055 44,909 32.5616 1,677,261,976 2018-10-31
1771 2018-11-28 546,098,146 -43,950 32.5589 1,677,261,976 2018-10-31
1772 2018-11-27 546,142,096 429,200 32.5615 1,677,261,976 2018-10-31
1773 2018-11-26 545,712,896 -137,600 32.5359 1,677,261,976 2018-10-31
1774 2018-11-23 545,850,496 -267,101 32.5441 1,677,261,976 2018-10-31
1775 2018-11-22 546,117,597 -16,559 32.5601 1,677,261,976 2018-10-31
1776 2018-11-21 546,134,156 -76,956 32.5611 1,677,261,976 2018-10-31
1777 2018-11-20 546,211,112 204,400 32.5656 1,677,261,976 2018-10-31
1778 2018-11-19 546,006,712 93,976 32.5535 1,677,261,976 2018-10-31
1779 2018-11-16 545,912,736 68,009 32.5479 1,677,261,976 2018-10-31
1780 2018-11-15 545,844,727 153,331 32.5438 1,677,261,976 2018-10-31
1781 2018-11-14 545,691,396 77,200 32.5347 1,677,261,976 2018-10-31
1782 2018-11-13 545,614,196 -26,000 32.5301 1,677,261,976 2018-10-31
1783 2018-11-12 545,640,196 -139,348 32.5316 1,677,261,976 2018-10-31
1784 2018-11-09 545,779,544 -187,000 32.5399 1,677,261,976 2018-10-31
1785 2018-11-08 545,966,544 232,250 32.5511 1,677,261,976 2018-10-31
1786 2018-11-07 545,734,294 220,412 32.5372 1,677,261,976 2018-10-31
1787 2018-11-06 545,513,882 389,444 32.5241 1,677,261,976 2018-10-31
1788 2018-11-05 545,124,438 -9,894 32.5009 1,677,261,976 2018-10-31
1789 2018-11-02 545,134,332 -53,000 32.5014 1,677,261,976 2018-10-31
1790 2018-11-01 545,187,332 -713,000 32.5046 1,677,261,976 2018-10-31
1791 2018-10-31 545,900,332 -191,750 32.5471 1,677,261,976 2018-10-31
1792 2018-10-30 546,092,082 -1,624,000 32.5585 1,677,261,976 2018-09-30
1793 2018-10-29 547,716,082 -50,000 32.6554 1,677,261,976 2018-09-30
1794 2018-10-26 547,766,082 1,534,000 32.6583 1,677,261,976 2018-09-30
1795 2018-10-25 546,232,082 -94,000 32.5669 1,677,261,976 2018-09-30
1796 2018-10-24 546,326,082 20,000 32.5725 1,677,261,976 2018-09-30
1797 2018-10-23 546,306,082 431 32.5713 1,677,261,976 2018-09-30
1798 2018-10-22 546,305,651 -327,558 32.5713 1,677,261,976 2018-09-30
1799 2018-10-19 546,633,209 -66,174 32.5908 1,677,261,976 2018-09-30
1800 2018-10-18 546,699,383 183,054 32.5948 1,677,261,976 2018-09-30
1801 2018-10-16 546,516,329 79,000 32.5838 1,677,261,976 2018-09-30
1802 2018-10-15 546,437,329 -227,028 32.5791 1,677,261,976 2018-09-30
1803 2018-10-12 546,664,357 -27,400 32.5927 1,677,261,976 2018-09-30
1804 2018-10-11 546,691,757 -20,166,818 32.5943 1,677,261,976 2018-09-30
1805 2018-10-10 566,858,575 109,000 33.7967 1,677,261,976 2018-09-30
1806 2018-10-09 566,749,575 -311,247 33.7902 1,677,261,976 2018-09-30
1807 2018-10-08 567,060,822 -1,008,000 33.8087 1,677,261,976 2018-09-30
1808 2018-10-05 568,068,822 -394,829 33.8688 1,677,261,976 2018-09-30
1809 2018-10-04 568,463,651 -107,000 33.8924 1,677,261,976 2018-09-30
1810 2018-10-03 568,570,651 -410,000 33.8987 1,677,261,976 2018-09-30
1811 2018-10-02 568,980,651 -505,200 33.9232 1,677,261,976 2018-09-30
1812 2018-09-28 569,485,851 155,000 33.9533 1,677,261,976 2018-08-31
1813 2018-09-27 569,330,851 -308,835 33.9441 1,677,261,976 2018-08-31
1814 2018-09-26 569,639,686 29,029 33.9625 1,677,261,976 2018-08-31
1815 2018-09-24 569,610,657 -221,000 33.9607 1,677,261,976 2018-08-31
1816 2018-09-21 569,831,657 195,600 33.9739 1,677,261,976 2018-08-31
1817 2018-09-20 569,636,057 -56,000 33.9623 1,677,261,976 2018-08-31
1818 2018-09-19 569,692,057 -167,000 33.9656 1,677,261,976 2018-08-31
1819 2018-09-18 569,859,057 54,052 33.9756 1,677,261,976 2018-08-31
1820 2018-09-17 569,805,005 -127,019 33.9723 1,677,261,976 2018-08-31
1821 2018-09-14 569,932,024 54,400 33.9799 1,677,261,976 2018-08-31
1822 2018-09-13 569,877,624 -12,393 33.9767 1,677,261,976 2018-08-31
1823 2018-09-12 569,890,017 1,454,353 33.9774 1,677,261,976 2018-08-31
1824 2018-09-11 568,435,664 1,707,074 33.8907 1,677,261,976 2018-08-31
1825 2018-09-10 566,728,590 1,793,866 33.7889 1,677,261,976 2018-08-31
1826 2018-09-07 564,934,724 1,031,342 33.6820 1,677,261,976 2018-08-31
1827 2018-09-06 563,903,382 1,636,829 33.6205 1,677,261,976 2018-08-31
1828 2018-09-05 562,266,553 379,692 33.5229 1,677,261,976 2018-08-31
1829 2018-09-04 561,886,861 329,857 33.5002 1,677,261,976 2018-08-31
1830 2018-09-03 561,557,004 1,896,014 33.4806 1,677,261,976 2018-08-31
1831 2018-08-31 559,660,990 317,014 33.3675 1,677,261,976 2018-08-31
1832 2018-08-30 559,343,976 -47,000 33.3486 1,677,261,976 2018-07-31
1833 2018-08-29 559,390,976 -22,221 33.3514 1,677,261,976 2018-07-31
1834 2018-08-28 559,413,197 -95,946 33.3528 1,677,261,976 2018-07-31
1835 2018-08-27 559,509,143 -94,226 33.3585 1,677,261,976 2018-07-31
1836 2018-08-24 559,603,369 7,452 33.3641 1,677,261,976 2018-07-31
1837 2018-08-23 559,595,917 -413,443 33.3637 1,677,261,976 2018-07-31
1838 2018-08-22 560,009,360 245,564 33.3883 1,677,261,976 2018-07-31
1839 2018-08-21 559,763,796 -379,982 33.3737 1,677,261,976 2018-07-31
1840 2018-08-20 560,143,778 75,309 33.3963 1,677,261,976 2018-07-31
1841 2018-08-17 560,068,469 6,014 33.3918 1,677,261,976 2018-07-31
1842 2018-08-16 560,062,455 -587,894 33.3915 1,677,261,976 2018-07-31
1843 2018-08-15 560,650,349 272,000 33.4265 1,677,261,976 2018-07-31
1844 2018-08-14 560,378,349 97,250 33.4103 1,677,261,976 2018-07-31
1845 2018-08-13 560,281,099 -171,251 33.4045 1,677,261,976 2018-07-31
1846 2018-08-10 560,452,350 27,010 33.4147 1,677,261,976 2018-07-31
1847 2018-08-09 560,425,340 -261,595 33.4131 1,677,261,976 2018-07-31
1848 2018-08-08 560,686,935 85,948 33.4287 1,677,261,976 2018-07-31
1849 2018-08-07 560,600,987 709,000 33.4236 1,677,261,976 2018-07-31
1850 2018-08-06 559,891,987 345,221 33.3813 1,677,261,976 2018-07-31
1851 2018-08-03 559,546,766 146,500 33.3607 1,677,261,976 2018-07-31
1852 2018-08-02 559,400,266 12,000 33.3520 1,677,261,976 2018-07-31
1853 2018-08-01 559,388,266 51,063 33.3513 1,677,261,976 2018-07-31
1854 2018-07-31 559,337,203 226,500 33.3482 1,677,261,976 2018-07-31
1855 2018-07-30 559,110,703 152,000 33.3347 1,677,261,976 2018-06-30
1856 2018-07-27 558,958,703 1,134,250 33.3257 1,677,261,976 2018-06-30
1857 2018-07-26 557,824,453 636,014 33.2580 1,677,261,976 2018-06-30
1858 2018-07-25 557,188,439 547,593 33.2201 1,677,261,976 2018-06-30
1859 2018-07-24 556,640,846 158,105 33.1875 1,677,261,976 2018-06-30
1860 2018-07-23 556,482,741 23,140,300 33.1780 1,677,261,976 2018-06-30
1861 2018-07-20 533,342,441 18,806 31.7984 1,677,261,976 2018-06-30
1862 2018-07-19 533,323,635 87,250 31.7973 1,677,261,976 2018-06-30
1863 2018-07-18 533,236,385 517,500 31.7921 1,677,261,976 2018-06-30
1864 2018-07-17 532,718,885 -49,829 31.7612 1,677,261,976 2018-06-30
1865 2018-07-16 532,768,714 154,031 31.7642 1,677,261,976 2018-06-30
1866 2018-07-13 532,614,683 263,329 31.7550 1,677,261,976 2018-06-30
1867 2018-07-12 532,351,354 167,348 31.7393 1,677,261,976 2018-06-30
1868 2018-07-11 532,184,006 5,829 31.7293 1,677,261,976 2018-06-30
1869 2018-07-10 532,178,177 486,500 31.7290 1,677,261,976 2018-06-30
1870 2018-07-09 531,691,677 -12,000 31.7000 1,677,261,976 2018-06-30
1871 2018-07-06 531,703,677 502,504 31.7007 1,677,261,976 2018-06-30
1872 2018-07-05 531,201,173 1,551,221 31.6707 1,677,261,976 2018-06-30
1873 2018-07-04 529,649,952 1,500,750 31.5782 1,677,261,976 2018-06-30
1874 2018-07-03 528,149,202 33,317 31.4888 1,677,261,976 2018-06-30
1875 2018-06-29 528,115,885 -46,959 31.4868 1,677,261,976 2018-05-31
1876 2018-06-28 528,162,844 -11,268 31.4896 1,677,261,976 2018-05-31
1877 2018-06-27 528,174,112 -53,000 31.4903 1,677,261,976 2018-05-31
1878 2018-06-26 528,227,112 -27,000 31.4934 1,677,261,976 2018-05-31
1879 2018-06-25 528,254,112 60,336 31.4950 1,677,261,976 2018-05-31
1880 2018-06-22 528,193,776 283,356 31.4914 1,677,261,976 2018-05-31
1881 2018-06-21 527,910,420 535,436 31.4745 1,677,261,976 2018-05-31
1882 2018-06-20 527,374,984 -1,450,500 31.4426 1,677,261,976 2018-05-31
1883 2018-06-19 528,825,484 -181,000 31.5291 1,677,261,976 2018-05-31
1884 2018-06-15 529,006,484 6,829 31.5399 1,677,261,976 2018-05-31
1885 2018-06-14 528,999,655 439,556 31.5395 1,677,261,976 2018-05-31
1886 2018-06-13 528,560,099 -227,041 31.5133 1,677,261,976 2018-05-31
1887 2018-06-12 528,787,140 -11,610,885 31.5268 1,677,261,976 2018-05-31
1888 2018-06-11 540,398,025 140,000 32.2191 1,677,261,976 2018-05-31
1889 2018-06-08 540,258,025 262,204 32.2107 1,677,261,976 2018-05-31
1890 2018-06-07 539,995,821 -410,736 32.1951 1,677,261,976 2018-05-31
1891 2018-06-06 540,406,557 -140,494 32.2196 1,677,261,976 2018-05-31
1892 2018-06-05 540,547,051 -337,594 32.2279 1,677,261,976 2018-05-31
1893 2018-06-04 540,884,645 -1,375,684 32.2481 1,677,261,976 2018-05-31
1894 2018-06-01 542,260,329 -614,701 32.3301 1,677,261,976 2018-05-31
1895 2018-05-31 542,875,030 -787,182 32.3667 1,677,261,976 2018-05-31
1896 2018-05-30 543,662,212 -313,000 32.4137 1,677,261,976 2018-04-30
1897 2018-05-29 543,975,212 -644,493 32.4323 1,677,261,976 2018-04-30
1898 2018-05-28 544,619,705 -73,000 32.4708 1,677,261,976 2018-04-30
1899 2018-05-25 544,692,705 9,051,057 32.4751 1,677,261,976 2018-04-30
1900 2018-05-24 535,641,648 -145,000 31.9355 1,677,261,976 2018-04-30
1901 2018-05-23 535,786,648 -356,000 31.9441 1,677,261,976 2018-04-30
1902 2018-05-21 536,142,648 64,596 31.9653 1,677,261,976 2018-04-30
1903 2018-05-18 536,078,052 -406,854 31.9615 1,677,261,976 2018-04-30
1904 2018-05-17 536,484,906 -118,862 31.9858 1,677,261,976 2018-04-30
1905 2018-05-16 536,603,768 -542,826 31.9928 1,677,261,976 2018-04-30
1906 2018-05-15 537,146,594 -730,901 32.0252 1,677,261,976 2018-04-30
1907 2018-05-14 537,877,495 -652,891 32.0688 1,677,261,976 2018-04-30
1908 2018-05-11 538,530,386 -519,330 32.1077 1,677,261,976 2018-04-30
1909 2018-05-10 539,049,716 -1,035,715 32.1387 1,677,261,976 2018-04-30
1910 2018-05-09 540,085,431 54,254 32.2004 1,677,261,976 2018-04-30
1911 2018-05-08 540,031,177 -586,496 32.1972 1,677,261,976 2018-04-30
1912 2018-05-07 540,617,673 -239,582 32.2322 1,677,261,976 2018-04-30
1913 2018-05-04 540,857,255 -322,171 32.2464 1,677,261,976 2018-04-30
1914 2018-05-03 541,179,426 148,750 32.2656 1,677,261,976 2018-04-30
1915 2018-05-02 541,030,676 5,401 32.2568 1,677,261,976 2018-04-30
1916 2018-04-30 541,025,275 -194,201 32.2565 1,677,261,976 2018-04-30
1917 2018-04-27 541,219,476 -543,279 32.2680 1,677,261,976 2018-03-31
1918 2018-04-26 541,762,755 -801,021 32.3004 1,677,261,976 2018-03-31
1919 2018-04-25 542,563,776 40,671 32.3482 1,677,261,976 2018-03-31
1920 2018-04-24 542,523,105 -9,829 32.3458 1,677,261,976 2018-03-31
1921 2018-04-23 542,532,934 383,000 32.3463 1,677,261,976 2018-03-31
1922 2018-04-20 542,149,934 -238,171 32.3235 1,677,261,976 2018-03-31
1923 2018-04-19 542,388,105 71,172 32.3377 1,677,261,976 2018-03-31
1924 2018-04-18 542,316,933 -3,441,742 32.3335 1,677,261,976 2018-03-31
1925 2018-04-17 545,758,675 2,156,500 32.5387 1,677,261,976 2018-03-31
1926 2018-04-16 543,602,175 -335,367 32.4101 1,677,261,976 2018-03-31
1927 2018-04-13 543,937,542 -688,471 32.4301 1,677,261,976 2018-03-31
1928 2018-04-12 544,626,013 -2,702,685 32.4711 1,677,261,976 2018-03-31
1929 2018-04-11 547,328,698 2,134,603 32.6323 1,677,261,976 2018-03-31
1930 2018-04-10 545,194,095 -1,351,500 32.5050 1,677,261,976 2018-03-31
1931 2018-04-09 546,545,595 154,065 32.5856 1,677,261,976 2018-03-31
1932 2018-04-06 546,391,530 -519,594 32.5764 1,677,261,976 2018-03-31
1933 2018-04-04 546,911,124 -59,590 32.6074 1,677,261,976 2018-03-31
1934 2018-04-03 546,970,714 -165,000 32.6109 1,677,261,976 2018-03-31
1935 2018-03-29 547,135,714 25,439,038 32.6208 1,677,261,976 2018-02-28
1936 2018-03-28 521,696,676 465,171 31.1041 1,677,261,976 2018-02-28
1937 2018-03-27 521,231,505 266,949 31.0763 1,677,261,976 2018-02-28
1938 2018-03-26 520,964,556 646,837 31.0604 1,677,261,976 2018-02-28
1939 2018-03-23 520,317,719 -920,483 31.0219 1,677,261,976 2018-02-28
1940 2018-03-22 521,238,202 -10,254,068 31.0767 1,677,261,976 2018-02-28
1941 2018-03-21 531,492,270 -611,300 31.6881 1,677,261,976 2018-02-28
1942 2018-03-20 532,103,570 -1,870,300 31.7245 1,677,261,976 2018-02-28
1943 2018-03-19 533,973,870 1,980,000 31.8360 1,677,261,976 2018-02-28
1944 2018-03-16 531,993,870 -89,000 31.7180 1,677,261,976 2018-02-28
1945 2018-03-15 532,082,870 -570,441 31.7233 1,677,261,976 2018-02-28
1946 2018-03-14 532,653,311 -203,809 31.7573 1,677,261,976 2018-02-28
1947 2018-03-13 532,857,120 -142,846 31.7695 1,677,261,976 2018-02-28
1948 2018-03-12 532,999,966 -539,000 31.7780 1,677,261,976 2018-02-28
1949 2018-03-09 533,538,966 86,752 31.8101 1,677,261,976 2018-02-28
1950 2018-03-08 533,452,214 112,550 31.8049 1,677,261,976 2018-02-28
1951 2018-03-07 533,339,664 -365,928 31.7982 1,677,261,976 2018-02-28
1952 2018-03-06 533,705,592 40,945 31.8200 1,677,261,976 2018-02-28
1953 2018-03-05 533,664,647 -600,571 31.8176 1,677,261,976 2018-02-28
1954 2018-03-02 534,265,218 -476,980 31.8534 1,677,261,976 2018-02-28
1955 2018-03-01 534,742,198 170,000 31.8819 1,677,261,976 2018-02-28
1956 2018-02-28 534,572,198 44,000 31.8717 1,677,261,976 2018-02-28
1957 2018-02-27 534,528,198 103,700 31.8691 1,677,261,976 2018-01-31
1958 2018-02-26 534,424,498 11,365,000 31.8629 1,677,261,976 2018-01-31
1959 2018-02-23 523,059,498 -186,391 31.1853 1,677,261,976 2018-01-31
1960 2018-02-22 523,245,889 52,000 31.1964 1,677,261,976 2018-01-31
1961 2018-02-21 523,193,889 -1,478,297 31.1933 1,677,261,976 2018-01-31
1962 2018-02-20 524,672,186 1,077,580 31.2815 1,677,261,976 2018-01-31
1963 2018-02-15 523,594,606 0 31.2172 1,677,261,976 2018-01-31
1964 2018-02-14 523,594,606 103,000 31.2172 1,677,261,976 2018-01-31
1965 2018-02-13 523,491,606 811,813 31.2111 1,677,261,976 2018-01-31
1966 2018-02-12 522,679,793 -250,030 31.1627 1,677,261,976 2018-01-31
1967 2018-02-09 522,929,823 -1,529,587 31.1776 1,677,261,976 2018-01-31
1968 2018-02-08 524,459,410 -5,142,835 31.2688 1,677,261,976 2018-01-31
1969 2018-02-07 529,602,245 4,614,182 31.5754 1,677,261,976 2018-01-31
1970 2018-02-06 524,988,063 157,672 31.3003 1,677,261,976 2018-01-31
1971 2018-02-05 524,830,391 -1,633,880 31.2909 1,677,261,976 2018-01-31
1972 2018-02-02 526,464,271 -846,000 31.3883 1,677,261,976 2018-01-31
1973 2018-02-01 527,310,271 -125,857 31.4388 1,677,261,976 2018-01-31
1974 2018-01-31 527,436,128 -500,500 31.4463 1,677,261,976 2018-01-31
1975 2018-01-30 527,936,628 -318,050 31.4761 1,677,261,976 2017-12-31
1976 2018-01-29 528,254,678 5,993,823 31.4951 1,677,261,976 2017-12-31
1977 2018-01-26 522,260,855 -522,001 31.1377 1,677,261,976 2017-12-31
1978 2018-01-25 522,782,856 -1,106,366 31.1688 1,677,261,976 2017-12-31
1979 2018-01-24 523,889,222 -742,224 31.2348 1,677,261,976 2017-12-31
1980 2018-01-23 524,631,446 -290,300 31.2790 1,677,261,976 2017-12-31
1981 2018-01-22 524,921,746 -706,750 31.2963 1,677,261,976 2017-12-31
1982 2018-01-19 525,628,496 -428,000 31.3385 1,677,261,976 2017-12-31
1983 2018-01-18 526,056,496 -850,700 31.3640 1,677,261,976 2017-12-31
1984 2018-01-17 526,907,196 -631,000 31.4147 1,677,261,976 2017-12-31
1985 2018-01-16 527,538,196 89,943 31.4523 1,677,261,976 2017-12-31
1986 2018-01-15 527,448,253 16,024 31.4470 1,677,261,976 2017-12-31
1987 2018-01-12 527,432,229 -1,136,902 31.4460 1,677,261,976 2017-12-31
1988 2018-01-11 528,569,131 -945,085 31.5138 1,677,261,976 2017-12-31
1989 2018-01-10 529,514,216 -168,373 31.5702 1,677,261,976 2017-12-31
1990 2018-01-09 529,682,589 -326,605 31.5802 1,677,261,976 2017-12-31
1991 2018-01-08 530,009,194 -7,650,825 31.5997 1,677,261,976 2017-12-31
1992 2018-01-05 537,660,019 867,615 32.0558 1,677,261,976 2017-12-31
1993 2018-01-04 536,792,404 -288,579 32.0041 1,677,261,976 2017-12-31
1994 2018-01-03 537,080,983 -3,437,406 32.0213 1,677,261,976 2017-12-31
1995 2018-01-02 540,518,389 -7,026,600 32.2262 1,677,261,976 2017-12-31
1996 2017-12-29 547,544,989 -7,695,119 32.6452 1,677,261,976 2017-11-30
1997 2017-12-28 555,240,108 -1,211,220 33.1040 1,677,261,976 2017-11-30
1998 2017-12-27 556,451,328 -986,011 33.1762 1,677,261,976 2017-11-30
1999 2017-12-22 557,437,339 -821,000 33.2350 1,677,261,976 2017-11-30
2000 2017-12-21 558,258,339 -502,000 33.2839 1,677,261,976 2017-11-30
2001 2017-12-20 558,760,339 -695,135 33.3138 1,677,261,976 2017-11-30
2002 2017-12-19 559,455,474 -28,405 33.3553 1,677,261,976 2017-11-30
2003 2017-12-18 559,483,879 -407,997 33.3570 1,677,261,976 2017-11-30
2004 2017-12-15 559,891,876 -50,895 33.3813 1,677,261,976 2017-11-30
2005 2017-12-14 559,942,771 56,251 33.3843 1,677,261,976 2017-11-30
2006 2017-12-13 559,886,520 1,424,245 33.3810 1,677,261,976 2017-11-30
2007 2017-12-12 558,462,275 166,004 33.2961 1,677,261,976 2017-11-30
2008 2017-12-11 558,296,271 -464,831 33.2862 1,677,261,976 2017-11-30
2009 2017-12-08 558,761,102 -1,277,000 33.3139 1,677,261,976 2017-11-30
2010 2017-12-07 560,038,102 6,555,284 33.3900 1,677,261,976 2017-11-30
2011 2017-12-06 553,482,818 -549,000 32.9992 1,677,261,976 2017-11-30
2012 2017-12-05 554,031,818 185,014 33.0319 1,677,261,976 2017-11-30
2013 2017-12-04 553,846,804 -391,508 33.0209 1,677,261,976 2017-11-30
2014 2017-12-01 554,238,312 448,921 33.0442 1,677,261,976 2017-11-30
2015 2017-11-30 553,789,391 21,000 33.0175 1,677,261,976 2017-11-30
2016 2017-11-29 553,768,391 -825,400 33.0162 1,677,261,976 2017-10-31
2017 2017-11-28 554,593,791 14,800 33.0654 1,677,261,976 2017-10-31
2018 2017-11-27 554,578,991 672,200 33.0645 1,677,261,976 2017-10-31
2019 2017-11-24 553,906,791 -26,826 33.0245 1,677,261,976 2017-10-31
2020 2017-11-23 553,933,617 61,840 33.0261 1,677,261,976 2017-10-31
2021 2017-11-22 553,871,777 -1,453,747 33.0224 1,677,261,976 2017-10-31
2022 2017-11-21 555,325,524 -199,072 33.1091 1,677,261,976 2017-10-31
2023 2017-11-20 555,524,596 1,697,000 33.1209 1,677,261,976 2017-10-31
2024 2017-11-17 553,827,596 -113,108 33.0197 1,677,261,976 2017-10-31
2025 2017-11-16 553,940,704 1,138,568 33.0265 1,677,261,976 2017-10-31
2026 2017-11-15 552,802,136 328,053 32.9586 1,677,261,976 2017-10-31
2027 2017-11-14 552,474,083 -1,185,187 32.9390 1,677,261,976 2017-10-31
2028 2017-11-13 553,659,270 -828,290 33.0097 1,677,261,976 2017-10-31
2029 2017-11-10 554,487,560 -682,016 33.0591 1,677,261,976 2017-10-31
2030 2017-11-09 555,169,576 -540,215 33.0998 1,677,261,976 2017-10-31
2031 2017-11-08 555,709,791 -96,067 33.1320 1,677,261,976 2017-10-31
2032 2017-11-07 555,805,858 -855,048 33.1377 1,677,261,976 2017-10-31
2033 2017-11-06 556,660,906 331,000 33.1887 1,677,261,976 2017-10-31
2034 2017-11-03 556,329,906 43,815 33.1689 1,677,261,976 2017-10-31
2035 2017-11-02 556,286,091 390,500 33.1663 1,677,261,976 2017-10-31
2036 2017-11-01 555,895,591 -1,198,357 33.1430 1,677,261,976 2017-10-31
2037 2017-10-31 557,093,948 -1,880,120 33.2145 1,677,261,976 2017-10-31
2038 2017-10-30 558,974,068 -2,655,304 33.3266 1,677,261,976 2017-09-30
2039 2017-10-27 561,629,372 -823,370 33.4849 1,677,261,976 2017-09-30
2040 2017-10-26 562,452,742 -165,143 33.5340 1,677,261,976 2017-09-30
2041 2017-10-25 562,617,885 -819,000 33.5438 1,677,261,976 2017-09-30
2042 2017-10-24 563,436,885 3,869 33.5927 1,677,261,976 2017-09-30
2043 2017-10-23 563,433,016 335,355 33.5924 1,677,261,976 2017-09-30
2044 2017-10-20 563,097,661 -1,555,000 33.5724 1,677,261,976 2017-09-30
2045 2017-10-19 564,652,661 1,784,051 33.6651 1,677,261,976 2017-09-30
2046 2017-10-18 562,868,610 -1,316,500 33.5588 1,677,261,976 2017-09-30
2047 2017-10-17 564,185,110 4,260,224 33.6373 1,677,261,976 2017-09-30
2048 2017-10-16 559,924,886 9,906,623 33.3833 1,677,261,976 2017-09-30
2049 2017-10-13 550,018,263 -5,553,647 32.7926 1,677,261,976 2017-09-30
2050 2017-10-12 555,571,910 887,698 33.1237 1,677,261,976 2017-09-30
2051 2017-10-11 554,684,212 -761,561 33.0708 1,677,261,976 2017-09-30
2052 2017-10-10 555,445,773 1,418,027 33.1162 1,677,261,976 2017-09-30
2053 2017-10-09 554,027,746 -594,964 33.0317 1,677,261,976 2017-09-30
2054 2017-10-06 554,622,710 -528,816 33.0671 1,677,261,976 2017-09-30
2055 2017-10-04 555,151,526 2,324,814 33.0987 1,677,261,976 2017-09-30
2056 2017-10-03 552,826,712 523,000 32.9601 1,677,261,976 2017-09-30
2057 2017-09-29 552,303,712 302,357 32.9289 1,677,261,976 2017-09-18
2058 2017-09-28 552,001,355 695,863 32.9109 1,677,261,976 2017-09-18
2059 2017-09-27 551,305,492 -319,380 32.8694 1,677,261,976 2017-09-18
2060 2017-09-26 551,624,872 -60,973 32.8884 1,677,261,976 2017-09-18
2061 2017-09-25 551,685,845 -24,944 32.8920 1,677,261,976 2017-09-18
2062 2017-09-22 551,710,789 -2,910,724 32.8935 1,677,261,976 2017-09-18
2063 2017-09-21 554,621,513 1,717,652 33.0671 1,677,261,976 2017-09-18
2064 2017-09-20 552,903,861 2,212,494 32.9647 1,677,261,976 2017-09-18
2065 2017-09-19 550,691,367 1,563,142 32.8328 1,677,261,976 2017-09-18
2066 2017-09-18 549,128,225 93,052,279 32.7396 1,677,261,976 2017-09-18
2067 2017-09-15 456,075,946 -3,154,000 33.9896 1,341,809,581 2017-08-31
2068 2017-09-14 459,229,946 1,764,153 34.2247 1,341,809,581 2017-08-31
2069 2017-09-13 457,465,793 612,004 34.0932 1,341,809,581 2017-08-31
2070 2017-09-12 456,853,789 2,735,000 34.0476 1,341,809,581 2017-08-31
2071 2017-09-11 454,118,789 -1,185,034 33.8438 1,341,809,581 2017-08-31
2072 2017-09-08 455,303,823 467,000 33.9321 1,341,809,581 2017-08-31
2073 2017-09-07 454,836,823 3,574,888 33.8973 1,341,809,581 2017-08-31
2074 2017-09-06 451,261,935 -393,600 33.6308 1,341,809,581 2017-08-31
2075 2017-09-05 451,655,535 154,750 33.6602 1,341,809,581 2017-08-31
2076 2017-09-04 451,500,785 97,211,600 33.6486 1,341,809,581 2017-08-31
2077 2017-09-01 354,289,185 199,170 26.4038 1,341,809,581 2017-08-31
2078 2017-08-31 354,090,015 551,200 26.3890 1,341,809,581 2017-08-31
2079 2017-08-30 353,538,815 -3,319,000 26.3479 1,341,809,581 2017-07-31
2080 2017-08-29 356,857,815 -463,126 26.5953 1,341,809,581 2017-07-31
2081 2017-08-28 357,320,941 6,126,533 26.6298 1,341,809,581 2017-07-31
2082 2017-08-25 351,194,408 -18,027,653 26.1732 1,341,809,581 2017-07-31
2083 2017-08-24 369,222,061 1,713,146 27.5167 1,341,809,581 2017-07-31
2084 2017-08-23 367,508,915 0 27.3891 1,341,809,581 2017-07-31
2085 2017-08-22 367,508,915 -2,582,499 27.3891 1,341,809,581 2017-07-31
2086 2017-08-21 370,091,414 1,499,120 27.5815 1,341,809,581 2017-07-31
2087 2017-08-18 368,592,294 1,094,000 27.4698 1,341,809,581 2017-07-31
2088 2017-08-17 367,498,294 -659,258 27.3883 1,341,809,581 2017-07-31
2089 2017-08-16 368,157,552 464,000 27.4374 1,341,809,581 2017-07-31
2090 2017-08-15 367,693,552 -446,877 27.4028 1,341,809,581 2017-07-31
2091 2017-08-14 368,140,429 -14,121,738 27.4361 1,341,809,581 2017-07-31
2092 2017-08-11 382,262,167 -2,999,992 28.4886 1,341,809,581 2017-07-31
2093 2017-08-10 385,262,159 1,278,750 28.7121 1,341,809,581 2017-07-31
2094 2017-08-09 383,983,409 35,847,902 28.6168 1,341,809,581 2017-07-31
2095 2017-08-08 348,135,507 2,355,040 25.9452 1,341,809,581 2017-07-31
2096 2017-08-07 345,780,467 1,212,449 25.7697 1,341,809,581 2017-07-31
2097 2017-08-04 344,568,018 1,265,023 25.6794 1,341,809,581 2017-07-31
2098 2017-08-03 343,302,995 2,327,317 25.5851 1,341,809,581 2017-07-31
2099 2017-08-02 340,975,678 1,563,041 25.4116 1,341,809,581 2017-07-31
2100 2017-08-01 339,412,637 -1,117,000 25.2951 1,341,809,581 2017-07-31
2101 2017-07-31 340,529,637 727,100 25.3784 1,341,809,581 2017-07-31
2102 2017-07-28 339,802,537 1,034,274 25.3242 1,341,809,581 2017-06-30
2103 2017-07-27 338,768,263 -105,277 25.2471 1,341,809,581 2017-06-30
2104 2017-07-26 338,873,540 23,409,147 25.2550 1,341,809,581 2017-06-30
2105 2017-07-25 315,464,393 387,000 23.5104 1,341,809,581 2017-06-30
2106 2017-07-24 315,077,393 17,278,000 23.4815 1,341,809,581 2017-06-30
2107 2017-07-21 297,799,393 322,200 22.1939 1,341,809,581 2017-06-30
2108 2017-07-20 297,477,193 154,130 22.1699 1,341,809,581 2017-06-30
2109 2017-07-19 297,323,063 -443,207 22.1584 1,341,809,581 2017-06-30
2110 2017-07-18 297,766,270 396,058 22.1914 1,341,809,581 2017-06-30
2111 2017-07-17 297,370,212 354,000 22.1619 1,341,809,581 2017-06-30
2112 2017-07-14 297,016,212 -93,629 22.1355 1,341,809,581 2017-06-30
2113 2017-07-13 297,109,841 -254,000 22.1425 1,341,809,581 2017-06-30
2114 2017-07-12 297,363,841 964,000 22.1614 1,341,809,581 2017-06-30
2115 2017-07-11 296,399,841 98,000 22.0896 1,341,809,581 2017-06-30
2116 2017-07-10 296,301,841 -896,371 22.0823 1,341,809,581 2017-06-30
2117 2017-07-07 297,198,212 331,000 22.1491 1,341,809,581 2017-06-30
2118 2017-07-06 296,867,212 407,760 22.1244 1,341,809,581 2017-06-30
2119 2017-07-05 296,459,452 7,000 22.0940 1,341,809,581 2017-06-30
2120 2017-07-04 296,452,452 3,240,240 22.0935 1,341,809,581 2017-06-30
2121 2017-07-03 293,212,212 -1,223,600 21.8520 1,341,809,581 2017-06-30
2122 2017-06-30 294,435,812 172,866 21.9432 1,341,809,581 2017-06-30
2123 2017-06-29 294,262,946 174,250 21.9303 1,341,809,581 2017-05-31
2124 2017-06-28 294,088,696 209,350 21.9173 1,341,809,581 2017-05-31
2125 2017-06-27 293,879,346 124,336 21.9017 1,341,809,581 2017-05-31
2126 2017-06-26 293,755,010 2,089,600 21.8925 1,341,809,581 2017-05-31
2127 2017-06-23 291,665,410 -1,075,000 21.7367 1,341,809,581 2017-05-31
2128 2017-06-22 292,740,410 704,330 21.8168 1,341,809,581 2017-05-31
2129 2017-06-21 292,036,080 2,171,000 21.7643 1,341,809,581 2017-05-31
2130 2017-06-20 289,865,080 -2,390,087 21.6025 1,341,809,581 2017-05-31
2131 2017-06-19 292,255,167 424,130 21.7807 1,341,809,581 2017-05-31
2132 2017-06-16 291,831,037 2,607,365 21.7491 1,341,809,581 2017-05-31
2133 2017-06-15 289,223,672 -2,519,276 21.5547 1,341,809,581 2017-05-31
2134 2017-06-14 291,742,948 1,708,000 21.7425 1,341,809,581 2017-05-31
2135 2017-06-13 290,034,948 -1,001,647 21.6152 1,341,809,581 2017-05-31
2136 2017-06-12 291,036,595 885,000 21.6899 1,341,809,581 2017-05-31
2137 2017-06-09 290,151,595 -2,790,443 21.6239 1,341,809,581 2017-05-31
2138 2017-06-08 292,942,038 147,000 21.8319 1,341,809,581 2017-05-31
2139 2017-06-07 292,795,038 1,716,737 21.8209 1,341,809,581 2017-05-31
2140 2017-06-06 291,078,301 -1,117,889 21.6930 1,341,809,581 2017-05-31
2141 2017-06-05 292,196,190 63,000 21.7763 1,341,809,581 2017-05-31
2142 2017-06-02 292,133,190 2,210,000 21.7716 1,341,809,581 2017-05-31
2143 2017-06-01 289,923,190 -1,205,410 21.6069 1,341,809,581 2017-05-31
2144 2017-05-31 291,128,600 714,000 21.6967 1,341,809,581 2017-05-31
2145 2017-05-29 290,414,600 99,000 21.6435 1,341,809,581 2017-04-30
2146 2017-05-26 290,315,600 -705,102 21.6361 1,341,809,581 2017-04-30
2147 2017-05-25 291,020,702 -169,000 21.6887 1,341,809,581 2017-04-30
2148 2017-05-24 291,189,702 -297,825 21.7013 1,341,809,581 2017-04-30
2149 2017-05-23 291,487,527 1,266,809 21.7235 1,341,809,581 2017-04-30
2150 2017-05-22 290,220,718 -2,676,262 21.6291 1,341,809,581 2017-04-30
2151 2017-05-19 292,896,980 -657,987 21.8285 1,341,809,581 2017-04-30
2152 2017-05-18 293,554,967 -183,000 21.8775 1,341,809,581 2017-04-30
2153 2017-05-17 293,737,967 1,244,794 21.8912 1,341,809,581 2017-04-30
2154 2017-05-16 292,493,173 -117,841 21.7984 1,341,809,581 2017-04-30
2155 2017-05-15 292,611,014 -386,739 21.8072 1,341,809,581 2017-04-30
2156 2017-05-12 292,997,753 626,995 21.8360 1,341,809,581 2017-04-30
2157 2017-05-11 292,370,758 -860,487 21.7893 1,341,809,581 2017-04-30
2158 2017-05-10 293,231,245 2,868,291 21.8534 1,341,809,581 2017-04-30
2159 2017-05-09 290,362,954 -1,055,206 21.6397 1,341,809,581 2017-04-30
2160 2017-05-08 291,418,160 643,360 21.7183 1,341,809,581 2017-04-30
2161 2017-05-05 290,774,800 -487,266 21.6703 1,341,809,581 2017-04-30
2162 2017-05-04 291,262,066 -909,065 21.7067 1,341,809,581 2017-04-30
2163 2017-05-02 292,171,131 -757,000 21.7744 1,341,809,581 2017-04-30
2164 2017-04-28 292,928,131 109,500 21.8308 1,341,809,581 2017-04-26
2165 2017-04-27 292,818,631 757,000 21.8227 1,341,809,581 2017-04-26
2166 2017-04-26 292,061,631 279,400 21.7663 1,341,809,581 2017-04-26
2167 2017-04-25 291,782,231 -78,000 22.9773 1,269,869,581 2017-03-31
2168 2017-04-24 291,860,231 -415,600 22.9835 1,269,869,581 2017-03-31
2169 2017-04-21 292,275,831 451,000 23.0162 1,269,869,581 2017-03-31
2170 2017-04-20 291,824,831 198,000 22.9807 1,269,869,581 2017-03-31
2171 2017-04-19 291,626,831 -619,194 22.9651 1,269,869,581 2017-03-31
2172 2017-04-18 292,246,025 30,000 23.0139 1,269,869,581 2017-03-31
2173 2017-04-13 292,216,025 484,660 23.0115 1,269,869,581 2017-03-31
2174 2017-04-12 291,731,365 -7,022,180 22.9733 1,269,869,581 2017-03-31
2175 2017-04-11 298,753,545 -19,000 23.5263 1,269,869,581 2017-03-31
2176 2017-04-10 298,772,545 -185,000 23.5278 1,269,869,581 2017-03-31
2177 2017-04-07 298,957,545 -345,000 23.5424 1,269,869,581 2017-03-31
2178 2017-04-06 299,302,545 -267,180 23.5695 1,269,869,581 2017-03-31
2179 2017-04-05 299,569,725 -123,401 23.5906 1,269,869,581 2017-03-31
2180 2017-04-03 299,693,126 147,000 23.6003 1,269,869,581 2017-03-31
2181 2017-03-31 299,546,126 368,352 23.5887 1,269,869,581 2017-03-31
2182 2017-03-30 299,177,774 -74,740 23.5597 1,269,869,581 2017-02-28
2183 2017-03-29 299,252,514 -10,244,027 23.5656 1,269,869,581 2017-02-28
2184 2017-03-28 309,496,541 829,747 24.3723 1,269,869,581 2017-02-28
2185 2017-03-27 308,666,794 -1,020,520 24.3070 1,269,869,581 2017-02-28
2186 2017-03-24 309,687,314 59,489 24.3873 1,269,869,581 2017-02-28
2187 2017-03-23 309,627,825 538,000 24.3826 1,269,869,581 2017-02-28
2188 2017-03-22 309,089,825 1,432,251 24.3403 1,269,869,581 2017-02-28
2189 2017-03-21 307,657,574 797,655 24.2275 1,269,869,581 2017-02-28
2190 2017-03-20 306,859,919 743,864 24.1647 1,269,869,581 2017-02-28
2191 2017-03-17 306,116,055 -112,000 24.1061 1,269,869,581 2017-02-28
2192 2017-03-16 306,228,055 13,200 24.1149 1,269,869,581 2017-02-28
2193 2017-03-15 306,214,855 -130,721 24.1139 1,269,869,581 2017-02-28
2194 2017-03-14 306,345,576 501,639 24.1242 1,269,869,581 2017-02-28
2195 2017-03-13 305,843,937 -625,088 24.0847 1,269,869,581 2017-02-28
2196 2017-03-10 306,469,025 231,000 24.1339 1,269,869,581 2017-02-28
2197 2017-03-09 306,238,025 -47,614 24.1157 1,269,869,581 2017-02-28
2198 2017-03-08 306,285,639 -192,308 24.1195 1,269,869,581 2017-02-28
2199 2017-03-07 306,477,947 -1,371,661 24.1346 1,269,869,581 2017-02-28
2200 2017-03-06 307,849,608 -17,289 24.2426 1,269,869,581 2017-02-28
2201 2017-03-03 307,866,897 -659,818 24.2440 1,269,869,581 2017-02-28
2202 2017-03-02 308,526,715 -211,775 24.2959 1,269,869,581 2017-02-28
2203 2017-03-01 308,738,490 -125,982 24.3126 1,269,869,581 2017-02-28
2204 2017-02-28 308,864,472 707,806 24.3225 1,269,869,581 2017-02-28
2205 2017-02-27 308,156,666 -765,578 24.2668 1,269,869,581 2017-01-31
2206 2017-02-24 308,922,244 -1,925,437 24.3271 1,269,869,581 2017-01-31
2207 2017-02-23 310,847,681 -1,378,402 24.4787 1,269,869,581 2017-01-31
2208 2017-02-22 312,226,083 20,473,238 24.5873 1,269,869,581 2017-01-31
2209 2017-02-21 291,752,845 -1,594,785 22.9750 1,269,869,581 2017-01-31
2210 2017-02-20 293,347,630 2,226,105 23.1006 1,269,869,581 2017-01-31
2211 2017-02-17 291,121,525 -2,762,624 22.9253 1,269,869,581 2017-01-31
2212 2017-02-16 293,884,149 -6,849,100 23.1429 1,269,869,581 2017-01-31
2213 2017-02-15 300,733,249 -6,519,000 23.6822 1,269,869,581 2017-01-31
2214 2017-02-14 307,252,249 -2,338,342 24.1956 1,269,869,581 2017-01-31
2215 2017-02-13 309,590,591 -963,464 24.3797 1,269,869,581 2017-01-31
2216 2017-02-10 310,554,055 -159,923 24.4556 1,269,869,581 2017-01-31
2217 2017-02-09 310,713,978 -1,790,000 24.4682 1,269,869,581 2017-01-31
2218 2017-02-08 312,503,978 -3,959,041 24.6091 1,269,869,581 2017-01-31
2219 2017-02-07 316,463,019 -3,827,768 24.9209 1,269,869,581 2017-01-31
2220 2017-02-06 320,290,787 -12,496 25.2223 1,269,869,581 2017-01-31
2221 2017-02-03 320,303,283 250,884 25.2233 1,269,869,581 2017-01-31
2222 2017-02-02 320,052,399 -78,196 25.2036 1,269,869,581 2017-01-31
2223 2017-02-01 320,130,595 -280,941 25.2097 1,269,869,581 2017-01-31
2224 2017-01-27 320,411,536 0 25.2318 1,269,869,581 2017-01-18
2225 2017-01-26 320,411,536 -825,840 25.2318 1,269,869,581 2017-01-18
2226 2017-01-25 321,237,376 -2,015,549 25.2969 1,269,869,581 2017-01-18
2227 2017-01-24 323,252,925 446,000 25.4556 1,269,869,581 2017-01-18
2228 2017-01-23 322,806,925 485,688 25.4205 1,269,869,581 2017-01-18
2229 2017-01-20 322,321,237 383,000 25.3822 1,269,869,581 2017-01-18
2230 2017-01-19 321,938,237 -241,000 25.3521 1,269,869,581 2017-01-18
2231 2017-01-18 322,179,237 -432,844 25.3710 1,269,869,581 2017-01-18
2232 2017-01-17 322,612,081 -2,959,111 26.1297 1,234,655,581 2016-12-31
2233 2017-01-16 325,571,192 -1,126,000 26.3694 1,234,655,581 2016-12-31
2234 2017-01-13 326,697,192 -1,656,863 26.4606 1,234,655,581 2016-12-31
2235 2017-01-12 328,354,055 -1,427,000 26.5948 1,234,655,581 2016-12-31
2236 2017-01-11 329,781,055 -1,913,015 26.7104 1,234,655,581 2016-12-31
2237 2017-01-10 331,694,070 -1,513,073 26.8653 1,234,655,581 2016-12-31
2238 2017-01-09 333,207,143 -1,837,000 26.9879 1,234,655,581 2016-12-31
2239 2017-01-06 335,044,143 492,000 27.1366 1,234,655,581 2016-12-31
2240 2017-01-05 334,552,143 -116,232 27.0968 1,234,655,581 2016-12-31
2241 2017-01-04 334,668,375 -622,810 27.1062 1,234,655,581 2016-12-31
2242 2017-01-03 335,291,185 -931,319 27.1567 1,234,655,581 2016-12-31
2243 2016-12-30 336,222,504 42,999 27.2321 1,234,655,581 2016-12-21
2244 2016-12-29 336,179,505 -454,448 27.2286 1,234,655,581 2016-12-21
2245 2016-12-28 336,633,953 -470,500 27.2654 1,234,655,581 2016-12-21
2246 2016-12-23 337,104,453 415,448 27.3035 1,234,655,581 2016-12-21
2247 2016-12-22 336,689,005 -48,823 27.2699 1,234,655,581 2016-12-21
2248 2016-12-21 336,737,828 808,638 27.2738 1,234,655,581 2016-12-21
2249 2016-12-20 335,929,190 1,015,601 28.5524 1,176,536,581 2016-11-30
2250 2016-12-19 334,913,589 79,063,736 28.4661 1,176,536,581 2016-11-30
2251 2016-12-16 255,849,853 -310,571 21.7460 1,176,536,581 2016-11-30
2252 2016-12-15 256,160,424 -943,540 21.7724 1,176,536,581 2016-11-30
2253 2016-12-14 257,103,964 704,309 21.8526 1,176,536,581 2016-11-30
2254 2016-12-13 256,399,655 1,096,993 21.7927 1,176,536,581 2016-11-30
2255 2016-12-12 255,302,662 2,060,000 21.6995 1,176,536,581 2016-11-30
2256 2016-12-09 253,242,662 -301,000 21.5244 1,176,536,581 2016-11-30
2257 2016-12-08 253,543,662 -847,093 21.5500 1,176,536,581 2016-11-30
2258 2016-12-07 254,390,755 -784,800 21.6220 1,176,536,581 2016-11-30
2259 2016-12-06 255,175,555 340,900 21.6887 1,176,536,581 2016-11-30
2260 2016-12-05 254,834,655 -3,158,840 21.6597 1,176,536,581 2016-11-30
2261 2016-12-02 257,993,495 999 21.9282 1,176,536,581 2016-11-30
2262 2016-12-01 257,992,496 71,000 21.9281 1,176,536,581 2016-11-30
2263 2016-11-30 257,921,496 388,050 21.9221 1,176,536,581 2016-11-30
2264 2016-11-29 257,533,446 172,660 21.8891 1,176,536,581 2016-10-31
2265 2016-11-28 257,360,786 738,000 21.8744 1,176,536,581 2016-10-31
2266 2016-11-25 256,622,786 -557,000 21.8117 1,176,536,581 2016-10-31
2267 2016-11-24 257,179,786 61,000 21.8591 1,176,536,581 2016-10-31
2268 2016-11-23 257,118,786 -198,000 21.8539 1,176,536,581 2016-10-31
2269 2016-11-22 257,316,786 81,122 21.8707 1,176,536,581 2016-10-31
2270 2016-11-21 257,235,664 -690,000 21.8638 1,176,536,581 2016-10-31
2271 2016-11-18 257,925,664 1,003,050 21.9225 1,176,536,581 2016-10-31
2272 2016-11-17 256,922,614 318,841 21.8372 1,176,536,581 2016-10-31
2273 2016-11-16 256,603,773 833,000 21.8101 1,176,536,581 2016-10-31
2274 2016-11-15 255,770,773 331,546 21.7393 1,176,536,581 2016-10-31
2275 2016-11-14 255,439,227 367,807 21.7111 1,176,536,581 2016-10-31
2276 2016-11-11 255,071,420 -679,386 21.6799 1,176,536,581 2016-10-31
2277 2016-11-10 255,750,806 -125,601 21.7376 1,176,536,581 2016-10-31
2278 2016-11-09 255,876,407 -573,399 21.7483 1,176,536,581 2016-10-31
2279 2016-11-08 256,449,806 -292,236 21.7970 1,176,536,581 2016-10-31
2280 2016-11-07 256,742,042 64,011 21.8218 1,176,536,581 2016-10-31
2281 2016-11-04 256,678,031 -382,000 21.8164 1,176,536,581 2016-10-31
2282 2016-11-03 257,060,031 -742,282 21.8489 1,176,536,581 2016-10-31
2283 2016-11-02 257,802,313 -102,972 21.9120 1,176,536,581 2016-10-31
2284 2016-11-01 257,905,285 -262,888 21.9207 1,176,536,581 2016-10-31
2285 2016-10-31 258,168,173 -2,582,460 21.9431 1,176,536,581 2016-10-31
2286 2016-10-28 260,750,633 -2,120,642 22.1626 1,176,536,581 2016-09-30
2287 2016-10-27 262,871,275 -4,479,109 22.3428 1,176,536,581 2016-09-30
2288 2016-10-26 267,350,384 -5,710,642 22.7235 1,176,536,581 2016-09-30
2289 2016-10-25 273,061,026 527,573 23.2089 1,176,536,581 2016-09-30
2290 2016-10-24 272,533,453 1,497,421 23.1640 1,176,536,581 2016-09-30
2291 2016-10-21 271,036,032 0 23.0368 1,176,536,581 2016-09-30
2292 2016-10-20 271,036,032 650,298 23.0368 1,176,536,581 2016-09-30
2293 2016-10-19 270,385,734 2,228,820 22.9815 1,176,536,581 2016-09-30
2294 2016-10-18 268,156,914 -1,384,527 22.7921 1,176,536,581 2016-09-30
2295 2016-10-17 269,541,441 4,620,965 22.9097 1,176,536,581 2016-09-30
2296 2016-10-14 264,920,476 -410,697 22.5170 1,176,536,581 2016-09-30
2297 2016-10-13 265,331,173 1,718,000 22.5519 1,176,536,581 2016-09-30
2298 2016-10-12 263,613,173 -415,221 22.4059 1,176,536,581 2016-09-30
2299 2016-10-11 264,028,394 161,177 22.4412 1,176,536,581 2016-09-30
2300 2016-10-07 263,867,217 -1,210,936 22.4275 1,176,536,581 2016-09-30
2301 2016-10-06 265,078,153 2,070,482 22.5304 1,176,536,581 2016-09-30
2302 2016-10-05 263,007,671 -753,823 22.3544 1,176,536,581 2016-09-30
2303 2016-10-04 263,761,494 -475,961 22.4185 1,176,536,581 2016-09-30
2304 2016-10-03 264,237,455 -1,027,864 22.4589 1,176,536,581 2016-09-30
2305 2016-09-30 265,265,319 -3,247,938 22.5463 1,176,536,581 2016-09-30
2306 2016-09-29 268,513,257 865,000 22.8223 1,176,536,581 2016-08-31
2307 2016-09-28 267,648,257 -1,147,027 22.7488 1,176,536,581 2016-08-31
2308 2016-09-27 268,795,284 -11,775,483 22.8463 1,176,536,581 2016-08-31
2309 2016-09-26 280,570,767 44,502 23.8472 1,176,536,581 2016-08-31
2310 2016-09-23 280,526,265 -2,689,722 23.8434 1,176,536,581 2016-08-31
2311 2016-09-22 283,215,987 -412,578 24.0720 1,176,536,581 2016-08-31
2312 2016-09-21 283,628,565 -14,106 24.1071 1,176,536,581 2016-08-31
2313 2016-09-20 283,642,671 -657,588 24.1083 1,176,536,581 2016-08-31
2314 2016-09-19 284,300,259 1,022,654 24.1642 1,176,536,581 2016-08-31
2315 2016-09-15 283,277,605 -793,447 24.0772 1,176,536,581 2016-08-31
2316 2016-09-14 284,071,052 1,122,838 24.1447 1,176,536,581 2016-08-31
2317 2016-09-13 282,948,214 626,386 24.0492 1,176,536,581 2016-08-31
2318 2016-09-12 282,321,828 -4,885,357 23.9960 1,176,536,581 2016-08-31
2319 2016-09-09 287,207,185 -1,472,741 24.4112 1,176,536,581 2016-08-31
2320 2016-09-08 288,679,926 -2,140,714 24.5364 1,176,536,581 2016-08-31
2321 2016-09-07 290,820,640 -978,123 24.7184 1,176,536,581 2016-08-31
2322 2016-09-06 291,798,763 2,270,700 24.8015 1,176,536,581 2016-08-31
2323 2016-09-05 289,528,063 -1,278,295 24.6085 1,176,536,581 2016-08-31
2324 2016-09-02 290,806,358 1,385,213 24.7172 1,176,536,581 2016-08-31
2325 2016-09-01 289,421,145 107,203 24.5994 1,176,536,581 2016-08-31
2326 2016-08-31 289,313,942 2,862,000 24.5903 1,176,536,581 2016-08-31
2327 2016-08-30 286,451,942 -2,800,000 24.3470 1,176,536,581 2016-07-31
2328 2016-08-29 289,251,942 -271,000 24.5850 1,176,536,581 2016-07-31
2329 2016-08-26 289,522,942 -111,458 24.6081 1,176,536,581 2016-07-31
2330 2016-08-25 289,634,400 -1,233,408 24.6175 1,176,536,581 2016-07-31
2331 2016-08-24 290,867,808 -21,555,000 24.7224 1,176,536,581 2016-07-31
2332 2016-08-23 312,422,808 -646,600 26.5544 1,176,536,581 2016-07-31
2333 2016-08-22 313,069,408 -409,000 26.6094 1,176,536,581 2016-07-31
2334 2016-08-19 313,478,408 269,884 26.6442 1,176,536,581 2016-07-31
2335 2016-08-18 313,208,524 -1,262,716 26.6212 1,176,536,581 2016-07-31
2336 2016-08-17 314,471,240 -1,462,870 26.7286 1,176,536,581 2016-07-31
2337 2016-08-16 315,934,110 -586,400 26.8529 1,176,536,581 2016-07-31
2338 2016-08-15 316,520,510 -1,165,000 26.9027 1,176,536,581 2016-07-31
2339 2016-08-12 317,685,510 -974,185 27.0018 1,176,536,581 2016-07-31
2340 2016-08-11 318,659,695 -809,000 27.0846 1,176,536,581 2016-07-31
2341 2016-08-10 319,468,695 -1,210,400 27.1533 1,176,536,581 2016-07-31
2342 2016-08-09 320,679,095 18,000 27.2562 1,176,536,581 2016-07-31
2343 2016-08-08 320,661,095 -2,658,546 27.2547 1,176,536,581 2016-07-31
2344 2016-08-05 323,319,641 932,795 27.4806 1,176,536,581 2016-07-31
2345 2016-08-04 322,386,846 -1,825,069 27.4013 1,176,536,581 2016-07-31
2346 2016-08-03 324,211,915 -5,524,083 27.5565 1,176,536,581 2016-07-31
2347 2016-08-02 329,735,998 0 28.0260 1,176,536,581 2016-07-31
2348 2016-08-01 329,735,998 -4,871,971 28.0260 1,176,536,581 2016-07-31
2349 2016-07-29 334,607,969 -5,069,000 28.4401 1,176,536,581 2016-06-30
2350 2016-07-28 339,676,969 -3,188,060 28.8709 1,176,536,581 2016-06-30
2351 2016-07-27 342,865,029 -2,438,050 29.1419 1,176,536,581 2016-06-30
2352 2016-07-26 345,303,079 -5,637,950 29.3491 1,176,536,581 2016-06-30
2353 2016-07-25 350,941,029 -973,390 29.8283 1,176,536,581 2016-06-30
2354 2016-07-22 351,914,419 -3,809,478 29.9110 1,176,536,581 2016-06-30
2355 2016-07-21 355,723,897 -2,952,000 30.2348 1,176,536,581 2016-06-30
2356 2016-07-20 358,675,897 -2,326,000 30.4857 1,176,536,581 2016-06-30
2357 2016-07-19 361,001,897 -436,999 30.6834 1,176,536,581 2016-06-30
2358 2016-07-18 361,438,896 -1,345,463 30.7206 1,176,536,581 2016-06-30
2359 2016-07-15 362,784,359 -3,734,777 30.8349 1,176,536,581 2016-06-30
2360 2016-07-14 366,519,136 -4,285,372 31.1524 1,176,536,581 2016-06-30
2361 2016-07-13 370,804,508 -876,792 31.5166 1,176,536,581 2016-06-30
2362 2016-07-12 371,681,300 2,118,488 31.5911 1,176,536,581 2016-06-30
2363 2016-07-11 369,562,812 -165,818 31.4111 1,176,536,581 2016-06-30
2364 2016-07-08 369,728,630 1,322,749 31.4252 1,176,536,581 2016-06-30
2365 2016-07-07 368,405,881 -1,601,927 31.3127 1,176,536,581 2016-06-30
2366 2016-07-06 370,007,808 -1,700 31.4489 1,176,536,581 2016-06-30
2367 2016-07-05 370,009,508 349,368 31.4490 1,176,536,581 2016-06-30
2368 2016-07-04 369,660,140 1,181,632 31.4193 1,176,536,581 2016-06-30
2369 2016-06-30 368,478,508 3,000 31.3189 1,176,536,581 2016-06-30
2370 2016-06-29 368,475,508 155,800 31.3187 1,176,536,581 2016-06-17
2371 2016-06-28 368,319,708 -3,313,000 31.3054 1,176,536,581 2016-06-17
2372 2016-06-27 371,632,708 1,279,773 31.5870 1,176,536,581 2016-06-17
2373 2016-06-24 370,352,935 -2,105,479 31.4782 1,176,536,581 2016-06-17
2374 2016-06-23 372,458,414 1,559,225 31.6572 1,176,536,581 2016-06-17
2375 2016-06-22 370,899,189 -1,036,264 31.5247 1,176,536,581 2016-06-17
2376 2016-06-21 371,935,453 10,361,084 31.6127 1,176,536,581 2016-06-17
2377 2016-06-20 361,574,369 431,532 30.7321 1,176,536,581 2016-06-17
2378 2016-06-17 361,142,837 702,766 30.6954 1,176,536,581 2016-06-17
2379 2016-06-16 360,440,071 -38,587 32.8109 1,098,536,581 2016-05-31
2380 2016-06-15 360,478,658 -4,682,660 32.8144 1,098,536,581 2016-05-31
2381 2016-06-14 365,161,318 -729 33.2407 1,098,536,581 2016-05-31
2382 2016-06-13 365,162,047 -68,887 33.2408 1,098,536,581 2016-05-31
2383 2016-06-10 365,230,934 2,528,210 33.2470 1,098,536,581 2016-05-31
2384 2016-06-08 362,702,724 23,852 33.0169 1,098,536,581 2016-05-31
2385 2016-06-07 362,678,872 -248,124 33.0147 1,098,536,581 2016-05-31
2386 2016-06-06 362,926,996 -2,173,599 33.0373 1,098,536,581 2016-05-31
2387 2016-06-03 365,100,595 -2,303,800 33.2352 1,098,536,581 2016-05-31
2388 2016-06-02 367,404,395 1,049,763 33.4449 1,098,536,581 2016-05-31
2389 2016-06-01 366,354,632 891,200 33.3493 1,098,536,581 2016-05-31
2390 2016-05-31 365,463,432 -3,438,472 33.2682 1,098,536,581 2016-05-31
2391 2016-05-30 368,901,904 1,545,258 33.5812 1,098,536,581 2016-04-30
2392 2016-05-27 367,356,646 4,190,075 33.4405 1,098,536,581 2016-04-30
2393 2016-05-26 363,166,571 1,266,420 33.0591 1,098,536,581 2016-04-30
2394 2016-05-25 361,900,151 3,610,600 32.9438 1,098,536,581 2016-04-30
2395 2016-05-24 358,289,551 1,873,862 32.6152 1,098,536,581 2016-04-30
2396 2016-05-23 356,415,689 973,300 32.4446 1,098,536,581 2016-04-30
2397 2016-05-20 355,442,389 -1,349,664 32.3560 1,098,536,581 2016-04-30
2398 2016-05-19 356,792,053 -922,964 32.4789 1,098,536,581 2016-04-30
2399 2016-05-18 357,715,017 -138,000 32.5629 1,098,536,581 2016-04-30
2400 2016-05-17 357,853,017 -331,140 32.5754 1,098,536,581 2016-04-30
2401 2016-05-16 358,184,157 2,054,564 32.6056 1,098,536,581 2016-04-30
2402 2016-05-13 356,129,593 -2,330,146 32.4185 1,098,536,581 2016-04-30
2403 2016-05-12 358,459,739 -477,398 32.6307 1,098,536,581 2016-04-30
2404 2016-05-11 358,937,137 396,808 32.6741 1,098,536,581 2016-04-30
2405 2016-05-10 358,540,329 -1,334,750 32.6380 1,098,536,581 2016-04-30
2406 2016-05-09 359,875,079 -2,243,392 32.7595 1,098,536,581 2016-04-30
2407 2016-05-06 362,118,471 894,770 32.9637 1,098,536,581 2016-04-30
2408 2016-05-05 361,223,701 396,346 32.8823 1,098,536,581 2016-04-30
2409 2016-05-04 360,827,355 705,314 32.8462 1,098,536,581 2016-04-30
2410 2016-05-03 360,122,041 695,862 32.7820 1,098,536,581 2016-04-30
2411 2016-04-29 359,426,179 -1,857,750 32.7220 1,098,424,581 2016-03-31
2412 2016-04-28 361,283,929 -2,628,787 32.8911 1,098,424,581 2016-03-31
2413 2016-04-27 363,912,716 -2,776,628 33.1304 1,098,424,581 2016-03-31
2414 2016-04-26 366,689,344 455,000 33.3832 1,098,424,581 2016-03-31
2415 2016-04-25 366,234,344 -226,128 33.3418 1,098,424,581 2016-03-31
2416 2016-04-22 366,460,472 -241,962 33.3624 1,098,424,581 2016-03-31
2417 2016-04-21 366,702,434 -1,277,689 33.3844 1,098,424,581 2016-03-31
2418 2016-04-20 367,980,123 -6,494,960 33.5007 1,098,424,581 2016-03-31
2419 2016-04-19 374,475,083 1,042,958 34.0920 1,098,424,581 2016-03-31
2420 2016-04-18 373,432,125 401,000 33.9971 1,098,424,581 2016-03-31
2421 2016-04-15 373,031,125 -10,491,805 33.9606 1,098,424,581 2016-03-31
2422 2016-04-14 383,522,930 -1,043,000 34.9157 1,098,424,581 2016-03-31
2423 2016-04-13 384,565,930 -3,228,516 35.0107 1,098,424,581 2016-03-31
2424 2016-04-12 387,794,446 -5,873,038 35.3046 1,098,424,581 2016-03-31
2425 2016-04-11 393,667,484 -10,241,762 35.8393 1,098,424,581 2016-03-31
2426 2016-04-08 403,909,246 12,398,677 36.7717 1,098,424,581 2016-03-31
2427 2016-04-07 391,510,569 6,573,123 35.6429 1,098,424,581 2016-03-31
2428 2016-04-06 384,937,446 10,979,627 35.0445 1,098,424,581 2016-03-31
2429 2016-04-05 373,957,819 11,216,104 34.0449 1,098,424,581 2016-03-31
2430 2016-04-01 362,741,715 -315,200 33.0238 1,098,424,581 2016-03-31
2431 2016-03-31 363,056,915 -707,806 33.0525 1,098,424,581 2016-03-31
2432 2016-03-30 363,764,721 -3,000 33.1261 1,098,119,581 2016-02-29
2433 2016-03-29 363,767,721 2,134,616 33.1264 1,098,119,581 2016-02-29
2434 2016-03-24 361,633,105 635,546 32.9320 1,098,119,581 2016-02-29
2435 2016-03-23 360,997,559 -17,845,600 32.8742 1,098,119,581 2016-02-29
2436 2016-03-22 378,843,159 12,667,652 34.4993 1,098,119,581 2016-02-29
2437 2016-03-21 366,175,507 -1,750,629 33.3457 1,098,119,581 2016-02-29
2438 2016-03-18 367,926,136 -356,704 33.5051 1,098,119,581 2016-02-29
2439 2016-03-17 368,282,840 -2,159,557 33.5376 1,098,119,581 2016-02-29
2440 2016-03-16 370,442,397 -412,000 33.7342 1,098,119,581 2016-02-29
2441 2016-03-15 370,854,397 225,413 33.7718 1,098,119,581 2016-02-29
2442 2016-03-14 370,628,984 -1,509,510 33.7512 1,098,119,581 2016-02-29
2443 2016-03-11 372,138,494 20,085 33.8887 1,098,119,581 2016-02-29
2444 2016-03-10 372,118,409 -2,131,592 33.8869 1,098,119,581 2016-02-29
2445 2016-03-09 374,250,001 862,669 34.0810 1,098,119,581 2016-02-29
2446 2016-03-08 373,387,332 2,442,628 34.0024 1,098,119,581 2016-02-29
2447 2016-03-07 370,944,704 -627,108 33.7800 1,098,119,581 2016-02-29
2448 2016-03-04 371,571,812 -277,892 33.8371 1,098,119,581 2016-02-29
2449 2016-03-03 371,849,704 2,598,789 33.8624 1,098,119,581 2016-02-29
2450 2016-03-02 369,250,915 -2,846,221 33.6257 1,098,119,581 2016-02-29
2451 2016-03-01 372,097,136 2,097,759 33.8849 1,098,119,581 2016-02-29
2452 2016-02-29 369,999,377 -2,008,941 33.6939 1,098,119,581 2016-02-29
2453 2016-02-26 372,008,318 1,177,012 33.9310 1,096,365,581 2016-01-31
2454 2016-02-25 370,831,306 -439,293 33.8237 1,096,365,581 2016-01-31
2455 2016-02-24 371,270,599 1,550,125 33.8638 1,096,365,581 2016-01-31
2456 2016-02-23 369,720,474 -2,174,826 33.7224 1,096,365,581 2016-01-31
2457 2016-02-22 371,895,300 4,425,552 33.9207 1,096,365,581 2016-01-31
2458 2016-02-19 367,469,748 -12,512,807 33.5171 1,096,365,581 2016-01-31
2459 2016-02-18 379,982,555 -1,917,623 34.6584 1,096,365,581 2016-01-31
2460 2016-02-17 381,900,178 -227,819 34.8333 1,096,365,581 2016-01-31
2461 2016-02-16 382,127,997 -1,020,672 34.8541 1,096,365,581 2016-01-31
2462 2016-02-15 383,148,669 -207,805 34.9472 1,096,365,581 2016-01-31
2463 2016-02-12 383,356,474 -4,260,458 34.9661 1,096,365,581 2016-01-31
2464 2016-02-11 387,616,932 -2,218,000 35.3547 1,096,365,581 2016-01-31
2465 2016-02-05 389,834,932 1,464,554 35.5570 1,096,365,581 2016-01-31
2466 2016-02-04 388,370,378 -348,058 35.4234 1,096,365,581 2016-01-31
2467 2016-02-03 388,718,436 -764,510 35.4552 1,096,365,581 2016-01-31
2468 2016-02-02 389,482,946 6,952,596 35.5249 1,096,365,581 2016-01-31
2469 2016-02-01 382,530,350 175,000 34.8908 1,096,365,581 2016-01-31
2470 2016-01-29 382,355,350 -1,020,101 34.8748 1,096,365,581 2015-12-31
2471 2016-01-28 383,375,451 -773,612 34.9678 1,096,365,581 2015-12-31
2472 2016-01-27 384,149,063 -155,521 35.0384 1,096,365,581 2015-12-31
2473 2016-01-26 384,304,584 -400,949 35.0526 1,096,365,581 2015-12-31
2474 2016-01-25 384,705,533 -1,203,242 35.0892 1,096,365,581 2015-12-31
2475 2016-01-22 385,908,775 -1,258,530 35.1989 1,096,365,581 2015-12-31
2476 2016-01-21 387,167,305 805,722 35.3137 1,096,365,581 2015-12-31
2477 2016-01-20 386,361,583 -1,918,000 35.2402 1,096,365,581 2015-12-31
2478 2016-01-19 388,279,583 -1,244,334 35.4152 1,096,365,581 2015-12-31
2479 2016-01-18 389,523,917 754,000 35.5287 1,096,365,581 2015-12-31
2480 2016-01-15 388,769,917 -392,000 35.4599 1,096,365,581 2015-12-31
2481 2016-01-14 389,161,917 -1,031,732 35.4956 1,096,365,581 2015-12-31
2482 2016-01-13 390,193,649 1,111,695 35.5897 1,096,365,581 2015-12-31
2483 2016-01-12 389,081,954 2,121,600 35.4883 1,096,365,581 2015-12-31
2484 2016-01-11 386,960,354 974,000 35.2948 1,096,365,581 2015-12-31
2485 2016-01-08 385,986,354 1,329,000 35.2060 1,096,365,581 2015-12-31
2486 2016-01-07 384,657,354 911,484 35.0848 1,096,365,581 2015-12-31
2487 2016-01-06 383,745,870 766,000 35.0016 1,096,365,581 2015-12-31
2488 2016-01-05 382,979,870 346,125 34.9318 1,096,365,581 2015-12-31
2489 2016-01-04 382,633,745 -619,920 34.9002 1,096,365,581 2015-12-31
2490 2015-12-31 383,253,665 0 34.9567 1,096,365,581 2015-12-31
2491 2015-12-30 383,253,665 484,000 34.9567 1,096,365,581 2015-11-30
2492 2015-12-29 382,769,665 2,905,494 34.9126 1,096,365,581 2015-11-30
2493 2015-12-28 379,864,171 660,220 34.6476 1,096,365,581 2015-11-30
2494 2015-12-24 379,203,951 0 34.5874 1,096,365,581 2015-11-30
2495 2015-12-23 379,203,951 455,684 34.5874 1,096,365,581 2015-11-30
2496 2015-12-22 378,748,267 473,277 34.5458 1,096,365,581 2015-11-30
2497 2015-12-21 378,274,990 3,246,717 34.5026 1,096,365,581 2015-11-30
2498 2015-12-18 375,028,273 -425,595 34.2065 1,096,365,581 2015-11-30
2499 2015-12-17 375,453,868 152,500 34.2453 1,096,365,581 2015-11-30
2500 2015-12-16 375,301,368 386,626 34.2314 1,096,365,581 2015-11-30
2501 2015-12-15 374,914,742 654,456 34.1961 1,096,365,581 2015-11-30
2502 2015-12-14 374,260,286 12,711 34.1364 1,096,365,581 2015-11-30
2503 2015-12-11 374,247,575 1,704,000 34.1353 1,096,365,581 2015-11-30
2504 2015-12-10 372,543,575 659,510 33.9799 1,096,365,581 2015-11-30
2505 2015-12-09 371,884,065 740,000 33.9197 1,096,365,581 2015-11-30
2506 2015-12-08 371,144,065 267,298 33.8522 1,096,365,581 2015-11-30
2507 2015-12-07 370,876,767 337,001 33.8278 1,096,365,581 2015-11-30
2508 2015-12-04 370,539,766 -919,000 33.7971 1,096,365,581 2015-11-30
2509 2015-12-03 371,458,766 -722,690 33.8809 1,096,365,581 2015-11-30
2510 2015-12-02 372,181,456 642,960 33.9468 1,096,365,581 2015-11-30
2511 2015-12-01 371,538,496 -39,645,001 33.8882 1,096,365,581 2015-11-30
2512 2015-11-30 411,183,497 -72,199 37.5042 1,096,365,581 2015-11-30
2513 2015-11-27 411,255,696 -130,600 37.5108 1,096,365,581 2015-11-26
2514 2015-11-26 411,386,296 375,372 37.5227 1,096,365,581 2015-11-26
2515 2015-11-25 411,010,924 579,281 37.4934 1,096,222,581 2015-11-25
2516 2015-11-24 410,431,643 1,229,651 37.4740 1,095,244,581 2015-10-31
2517 2015-11-23 409,201,992 1,300,277 37.3617 1,095,244,581 2015-10-31
2518 2015-11-20 407,901,715 1,079,000 37.2430 1,095,244,581 2015-10-31
2519 2015-11-19 406,822,715 435,284 37.1445 1,095,244,581 2015-10-31
2520 2015-11-18 406,387,431 1,638,674 37.1047 1,095,244,581 2015-10-31
2521 2015-11-17 404,748,757 1,974,716 36.9551 1,095,244,581 2015-10-31
2522 2015-11-16 402,774,041 -793,815 36.7748 1,095,244,581 2015-10-31
2523 2015-11-13 403,567,856 -4,397,923 36.8473 1,095,244,581 2015-10-31
2524 2015-11-12 407,965,779 707,107 37.2488 1,095,244,581 2015-10-31
2525 2015-11-11 407,258,672 -3,528,054 37.1843 1,095,244,581 2015-10-31
2526 2015-11-10 410,786,726 -841,898 37.5064 1,095,244,581 2015-10-31
2527 2015-11-09 411,628,624 -648,388 37.5833 1,095,244,581 2015-10-31
2528 2015-11-06 412,277,012 2,951,252 37.6425 1,095,244,581 2015-10-31
2529 2015-11-05 409,325,760 -816,307 37.3730 1,095,244,581 2015-10-31
2530 2015-11-04 410,142,067 -58,693 37.4475 1,095,244,581 2015-10-31
2531 2015-11-03 410,200,760 -544,800 37.4529 1,095,244,581 2015-10-31
2532 2015-11-02 410,745,560 -1,851,873 37.5026 1,095,244,581 2015-10-31
2533 2015-10-30 412,597,433 243,365 37.6717 1,095,244,581 2015-10-08
2534 2015-10-29 412,354,068 -912,396 37.6495 1,095,244,581 2015-10-08
2535 2015-10-28 413,266,464 2,441,773 37.7328 1,095,244,581 2015-10-08
2536 2015-10-27 410,824,691 26,662 37.5099 1,095,244,581 2015-10-08
2537 2015-10-26 410,798,029 585,448 37.5074 1,095,244,581 2015-10-08
2538 2015-10-23 410,212,581 174,909 37.4540 1,095,244,581 2015-10-08
2539 2015-10-22 410,037,672 -1,962,913 37.4380 1,095,244,581 2015-10-08
2540 2015-10-20 412,000,585 472,294 37.6172 1,095,244,581 2015-10-08
2541 2015-10-19 411,528,291 42,372 37.5741 1,095,244,581 2015-10-08
2542 2015-10-16 411,485,919 2,232,676 37.5702 1,095,244,581 2015-10-08
2543 2015-10-15 409,253,243 1,183,283 37.3664 1,095,244,581 2015-10-08
2544 2015-10-14 408,069,960 4,553,245 37.2583 1,095,244,581 2015-10-08
2545 2015-10-13 403,516,715 3,290,306 36.8426 1,095,244,581 2015-10-08
2546 2015-10-12 400,226,409 2,007,000 36.5422 1,095,244,581 2015-10-08
2547 2015-10-09 398,219,409 -673,288 36.3589 1,095,244,581 2015-10-08
2548 2015-10-08 398,892,697 825,640 36.4204 1,095,244,581 2015-10-08
2549 2015-10-07 398,067,057 1,367,540 36.3783 1,094,244,581 2015-09-30
2550 2015-10-06 396,699,517 2,178,551 36.2533 1,094,244,581 2015-09-30
2551 2015-10-05 394,520,966 214,379 36.0542 1,094,244,581 2015-09-30
2552 2015-10-02 394,306,587 2,481,990 36.0346 1,094,244,581 2015-09-30
2553 2015-09-30 391,824,597 -1,396,000 35.8078 1,094,244,581 2015-09-30
2554 2015-09-29 393,220,597 -370,436 35.9353 1,094,244,581 2015-08-31
2555 2015-09-25 393,591,033 1,083,000 35.9692 1,094,244,581 2015-08-31
2556 2015-09-24 392,508,033 -130,752 35.8702 1,094,244,581 2015-08-31
2557 2015-09-23 392,638,785 -182,153 35.8822 1,094,244,581 2015-08-31
2558 2015-09-22 392,820,938 405,969 35.8988 1,094,244,581 2015-08-31
2559 2015-09-21 392,414,969 -166,803 35.8617 1,094,244,581 2015-08-31
2560 2015-09-18 392,581,772 -672,811 35.8770 1,094,244,581 2015-08-31
2561 2015-09-17 393,254,583 254,647 35.9385 1,094,244,581 2015-08-31
2562 2015-09-16 392,999,936 -1,591,000 35.9152 1,094,244,581 2015-08-31
2563 2015-09-15 394,590,936 16,872,370 36.0606 1,094,244,581 2015-08-31
2564 2015-09-14 377,718,566 -906,466 34.5187 1,094,244,581 2015-08-31
2565 2015-09-11 378,625,032 465,795 34.6015 1,094,244,581 2015-08-31
2566 2015-09-10 378,159,237 -1,274,651 34.5589 1,094,244,581 2015-08-31
2567 2015-09-09 379,433,888 -1,621,329 34.6754 1,094,244,581 2015-08-31
2568 2015-09-08 381,055,217 919,016 34.8236 1,094,244,581 2015-08-31
2569 2015-09-07 380,136,201 -1,862,096 34.7396 1,094,244,581 2015-08-31
2570 2015-09-04 381,998,297 -631,404 34.9098 1,094,244,581 2015-08-31
2571 2015-09-02 382,629,701 -2,426,680 34.9675 1,094,244,581 2015-08-31
2572 2015-09-01 385,056,381 -2,660,332 35.1892 1,094,244,581 2015-08-31
2573 2015-08-31 387,716,713 223,921 35.4324 1,094,244,581 2015-08-31
2574 2015-08-28 387,492,792 1,339,154 35.4135 1,094,194,581 2015-07-31
2575 2015-08-27 386,153,638 -1,071,013 35.2911 1,094,194,581 2015-07-31
2576 2015-08-26 387,224,651 -14,982,706 35.3890 1,094,194,581 2015-07-31
2577 2015-08-25 402,207,357 917,106 36.7583 1,094,194,581 2015-07-31
2578 2015-08-24 401,290,251 -2,077,044 36.6745 1,094,194,581 2015-07-31
2579 2015-08-21 403,367,295 3,747,759 36.8643 1,094,194,581 2015-07-31
2580 2015-08-20 399,619,536 4,831,819 36.5218 1,094,194,581 2015-07-31
2581 2015-08-19 394,787,717 -188,139 36.0802 1,094,194,581 2015-07-31
2582 2015-08-18 394,975,856 659,470 36.0974 1,094,194,581 2015-07-31
2583 2015-08-17 394,316,386 4,208,144 36.0371 1,094,194,581 2015-07-31
2584 2015-08-14 390,108,242 -456,473 35.6525 1,094,194,581 2015-07-31
2585 2015-08-13 390,564,715 -763,574 35.6943 1,094,194,581 2015-07-31
2586 2015-08-12 391,328,289 7,093,135 35.7640 1,094,194,581 2015-07-31
2587 2015-08-11 384,235,154 3,431,061 35.1158 1,094,194,581 2015-07-31
2588 2015-08-10 380,804,093 5,174,114 34.8022 1,094,194,581 2015-07-31
2589 2015-08-07 375,629,979 -304,315 34.3294 1,094,194,581 2015-07-31
2590 2015-08-06 375,934,294 -3,227,204 34.3572 1,094,194,581 2015-07-31
2591 2015-08-05 379,161,498 -995,702 34.6521 1,094,194,581 2015-07-31
2592 2015-08-04 380,157,200 -147,524 34.7431 1,094,194,581 2015-07-31
2593 2015-08-03 380,304,724 88,201 34.7566 1,094,194,581 2015-07-31
2594 2015-07-31 380,216,523 -209,965 34.7485 1,094,194,581 2015-07-31
2595 2015-07-30 380,426,488 3,156,029 34.7677 1,094,194,581 2015-06-30
2596 2015-07-29 377,270,459 5,330,216 34.4793 1,094,194,581 2015-06-30
2597 2015-07-28 371,940,243 1,921,366 33.9921 1,094,194,581 2015-06-30
2598 2015-07-27 370,018,877 2,523,295 33.8166 1,094,194,581 2015-06-30
2599 2015-07-24 367,495,582 677,100 33.5859 1,094,194,581 2015-06-30
2600 2015-07-23 366,818,482 -2,685,749 33.5241 1,094,194,581 2015-06-30
2601 2015-07-22 369,504,231 2,211,101 33.7695 1,094,194,581 2015-06-30
2602 2015-07-21 367,293,130 3,218,336 33.5674 1,094,194,581 2015-06-30
2603 2015-07-20 364,074,794 1,150,584 33.2733 1,094,194,581 2015-06-30
2604 2015-07-17 362,924,210 -5,585,990 33.1682 1,094,194,581 2015-06-30
2605 2015-07-16 368,510,200 4,715,715 33.6787 1,094,194,581 2015-06-30
2606 2015-07-15 363,794,485 6,065,745 33.2477 1,094,194,581 2015-06-30
2607 2015-07-14 357,728,740 8,441,599 32.6933 1,094,194,581 2015-06-30
2608 2015-07-13 349,287,141 -135,951 31.9218 1,094,194,581 2015-06-30
2609 2015-07-10 349,423,092 -4,012,361 31.9343 1,094,194,581 2015-06-30
2610 2015-07-09 353,435,453 -4,276,272 32.3010 1,094,194,581 2015-06-30
2611 2015-07-08 357,711,725 -3,031,246 32.6918 1,094,194,581 2015-06-30
2612 2015-07-07 360,742,971 6,250,228 32.9688 1,094,194,581 2015-06-30
2613 2015-07-06 354,492,743 1,639,596 32.3976 1,094,194,581 2015-06-30
2614 2015-07-03 352,853,147 -2,080,624 32.2478 1,094,194,581 2015-06-30
2615 2015-07-02 354,933,771 -722,776 32.4379 1,094,194,581 2015-06-30
2616 2015-06-30 355,656,547 223,426 32.5040 1,094,194,581 2015-06-30
2617 2015-06-29 355,433,121 5,540,494 32.4835 1,094,194,581 2015-05-31
2618 2015-06-26 349,892,627 70,225,204 31.9772 1,094,194,581 2015-05-31
2619 2015-06-25 279,667,423 4,800,305 25.5592 1,094,194,581 2015-05-31
2620 2015-06-24 274,867,118 -1,743,650 25.1205 1,094,194,581 2015-05-31
2621 2015-06-23 276,610,768 -440,719 25.2799 1,094,194,581 2015-05-31
2622 2015-06-22 277,051,487 2,201,057 25.3201 1,094,194,581 2015-05-31
2623 2015-06-19 274,850,430 4,131,852 25.1190 1,094,194,581 2015-05-31
2624 2015-06-18 270,718,578 3,570,806 24.7414 1,094,194,581 2015-05-31
2625 2015-06-17 267,147,772 -295,772 24.4150 1,094,194,581 2015-05-31
2626 2015-06-16 267,443,544 2,297,212 24.4420 1,094,194,581 2015-05-31
2627 2015-06-15 265,146,332 205,754 24.2321 1,094,194,581 2015-05-31
2628 2015-06-12 264,940,578 -1,571,790 24.2133 1,094,194,581 2015-05-31
2629 2015-06-11 266,512,368 -448,623 24.3569 1,094,194,581 2015-05-31
2630 2015-06-10 266,960,991 -5,042,758 24.3979 1,094,194,581 2015-05-31
2631 2015-06-09 272,003,749 2,371,916 24.8588 1,094,194,581 2015-05-31
2632 2015-06-08 269,631,833 -1,656,796 24.6420 1,094,194,581 2015-05-31
2633 2015-06-05 271,288,629 -11,176,567 24.7935 1,094,194,581 2015-05-31
2634 2015-06-04 282,465,196 -4,941,778 25.8149 1,094,194,581 2015-05-31
2635 2015-06-03 287,406,974 11,081,584 26.2665 1,094,194,581 2015-05-31
2636 2015-06-02 276,325,390 -679,191 25.2538 1,094,194,581 2015-05-31
2637 2015-06-01 277,004,581 2,972,047 25.3158 1,094,194,581 2015-05-31
2638 2015-05-29 274,032,534 8,036,824 25.0442 1,094,194,581 2015-04-30
2639 2015-05-28 265,995,710 2,880,510 24.3097 1,094,194,581 2015-04-30
2640 2015-05-27 263,115,200 4,181,154 24.0465 1,094,194,581 2015-04-30
2641 2015-05-26 258,934,046 4,323,496 23.6644 1,094,194,581 2015-04-30
2642 2015-05-22 254,610,550 -29,020,098 23.2692 1,094,194,581 2015-04-30
2643 2015-05-21 283,630,648 3,531,045 25.9214 1,094,194,581 2015-04-30
2644 2015-05-20 280,099,603 5,561,315 25.5987 1,094,194,581 2015-04-30
2645 2015-05-19 274,538,288 4,758,755 25.0904 1,094,194,581 2015-04-30
2646 2015-05-18 269,779,533 1,549,847 24.6555 1,094,194,581 2015-04-30
2647 2015-05-15 268,229,686 -1,550,156 24.5139 1,094,194,581 2015-04-30
2648 2015-05-14 269,779,842 1,236,052 24.6556 1,094,194,581 2015-04-30
2649 2015-05-13 268,543,790 -6,737,982 24.5426 1,094,194,581 2015-04-30
2650 2015-05-12 275,281,772 8,484,314 25.1584 1,094,194,581 2015-04-30
2651 2015-05-11 266,797,458 -603,822 24.3830 1,094,194,581 2015-04-30
2652 2015-05-08 267,401,280 -386,256 24.4382 1,094,194,581 2015-04-30
2653 2015-05-07 267,787,536 -1,789,040 24.4735 1,094,194,581 2015-04-30
2654 2015-05-06 269,576,576 1,121,144 24.6370 1,094,194,581 2015-04-30
2655 2015-05-05 268,455,432 -7,495,581 24.5345 1,094,194,581 2015-04-30
2656 2015-05-04 275,951,013 -1,250,784 25.2196 1,094,194,581 2015-04-30
2657 2015-04-30 277,201,797 -585,977 25.3339 1,094,194,581 2015-04-30
2658 2015-04-29 277,787,774 172,706 25.3973 1,093,767,581 2015-03-31
2659 2015-04-28 277,615,068 1,287,290 25.3815 1,093,767,581 2015-03-31
2660 2015-04-27 276,327,778 205,023 25.2638 1,093,767,581 2015-03-31
2661 2015-04-24 276,122,755 8,716,400 25.2451 1,093,767,581 2015-03-31
2662 2015-04-23 267,406,355 -3,875,376 24.4482 1,093,767,581 2015-03-31
2663 2015-04-22 271,281,731 572,313 24.8025 1,093,767,581 2015-03-31
2664 2015-04-21 270,709,418 20,158,623 24.7502 1,093,767,581 2015-03-31
2665 2015-04-20 250,550,795 257,334 22.9071 1,093,767,581 2015-03-31
2666 2015-04-17 250,293,461 4,045,958 22.8836 1,093,767,581 2015-03-31
2667 2015-04-16 246,247,503 610,190 22.5137 1,093,767,581 2015-03-31
2668 2015-04-15 245,637,313 1,463,554 22.4579 1,093,767,581 2015-03-31
2669 2015-04-14 244,173,759 -270,543 22.3241 1,093,767,581 2015-03-31
2670 2015-04-13 244,444,302 -492,880 22.3488 1,093,767,581 2015-03-31
2671 2015-04-10 244,937,182 -249,656 22.3939 1,093,767,581 2015-03-31
2672 2015-04-09 245,186,838 -473,146 22.4167 1,093,767,581 2015-03-31
2673 2015-04-08 245,659,984 1,910,185 22.4600 1,093,767,581 2015-03-31
2674 2015-04-02 243,749,799 -806,100 22.2853 1,093,767,581 2015-03-31
2675 2015-04-01 244,555,899 -1,597,481 22.3590 1,093,767,581 2015-03-31
2676 2015-03-31 246,153,380 -839,483 22.5051 1,093,767,581 2015-03-31
2677 2015-03-30 246,992,863 -1,571,498 22.5818 1,093,767,581 2015-02-28
2678 2015-03-27 248,564,361 -1,872,761 22.7255 1,093,767,581 2015-02-28
2679 2015-03-26 250,437,122 47,963 22.8967 1,093,767,581 2015-02-28
2680 2015-03-25 250,389,159 823,908 22.8924 1,093,767,581 2015-02-28
2681 2015-03-24 249,565,251 79,760 22.8170 1,093,767,581 2015-02-28
2682 2015-03-23 249,485,491 -2,061,260 22.8097 1,093,767,581 2015-02-28
2683 2015-03-20 251,546,751 553,000 22.9982 1,093,767,581 2015-02-28
2684 2015-03-19 250,993,751 509,691 22.9476 1,093,767,581 2015-02-28
2685 2015-03-18 250,484,060 297,001 22.9010 1,093,767,581 2015-02-28
2686 2015-03-17 250,187,059 200,180 22.8739 1,093,767,581 2015-02-28
2687 2015-03-16 249,986,879 754,848 22.8556 1,093,767,581 2015-02-28
2688 2015-03-13 249,232,031 704,021 22.7866 1,093,767,581 2015-02-28
2689 2015-03-12 248,528,010 869,201 22.7222 1,093,767,581 2015-02-28
2690 2015-03-11 247,658,809 210,962 22.6427 1,093,767,581 2015-02-28
2691 2015-03-10 247,447,847 950,092 22.6234 1,093,767,581 2015-02-28
2692 2015-03-09 246,497,755 212,547 22.5366 1,093,767,581 2015-02-28
2693 2015-03-06 246,285,208 -204,781 22.5171 1,093,767,581 2015-02-28
2694 2015-03-05 246,489,989 10,097 22.5359 1,093,767,581 2015-02-28
2695 2015-03-04 246,479,892 -234,344 22.5349 1,093,767,581 2015-02-28
2696 2015-03-03 246,714,236 -2,240,226 22.5564 1,093,767,581 2015-02-28
2697 2015-03-02 248,954,462 -596,613 22.7612 1,093,767,581 2015-02-28
2698 2015-02-27 249,551,075 54,499 22.8163 1,093,738,581 2015-01-31
2699 2015-02-26 249,496,576 -442,142 22.8114 1,093,738,581 2015-01-31
2700 2015-02-25 249,938,718 881 22.8518 1,093,738,581 2015-01-31
2701 2015-02-24 249,937,837 -59,841 22.8517 1,093,738,581 2015-01-31
2702 2015-02-23 249,997,678 699,397 22.8572 1,093,738,581 2015-01-31
2703 2015-02-18 249,298,281 0 22.7932 1,093,738,581 2015-01-31
2704 2015-02-17 249,298,281 -28,692 22.7932 1,093,738,581 2015-01-31
2705 2015-02-16 249,326,973 335,189 22.7958 1,093,738,581 2015-01-31
2706 2015-02-13 248,991,784 377,952 22.7652 1,093,738,581 2015-01-31
2707 2015-02-12 248,613,832 -508,000 22.7306 1,093,738,581 2015-01-31
2708 2015-02-11 249,121,832 -500,796 22.7771 1,093,738,581 2015-01-31
2709 2015-02-10 249,622,628 77,057 22.8229 1,093,738,581 2015-01-31
2710 2015-02-09 249,545,571 36,962 22.8158 1,093,738,581 2015-01-31
2711 2015-02-06 249,508,609 -281,960 22.8125 1,093,738,581 2015-01-31
2712 2015-02-05 249,790,569 431,351 22.8382 1,093,738,581 2015-01-31
2713 2015-02-04 249,359,218 -105,694 22.7988 1,093,738,581 2015-01-31
2714 2015-02-03 249,464,912 251,422 22.8085 1,093,738,581 2015-01-31
2715 2015-02-02 249,213,490 -233,942 22.7855 1,093,738,581 2015-01-31
2716 2015-01-30 249,447,432 677,210 22.8069 1,093,738,581 2014-12-31
2717 2015-01-29 248,770,222 231,000 22.7449 1,093,738,581 2014-12-31
2718 2015-01-28 248,539,222 -891,726 22.7238 1,093,738,581 2014-12-31
2719 2015-01-27 249,430,948 -1,161,200 22.8054 1,093,738,581 2014-12-31
2720 2015-01-26 250,592,148 439,000 22.9115 1,093,738,581 2014-12-31
2721 2015-01-23 250,153,148 -498,599 22.8714 1,093,738,581 2014-12-31
2722 2015-01-22 250,651,747 -1,247,375 22.9170 1,093,738,581 2014-12-31
2723 2015-01-21 251,899,122 53,026 23.0310 1,093,738,581 2014-12-31
2724 2015-01-20 251,846,096 -185,000 23.0262 1,093,738,581 2014-12-31
2725 2015-01-19 252,031,096 -123,188 23.0431 1,093,738,581 2014-12-31
2726 2015-01-16 252,154,284 -118,550 23.0543 1,093,738,581 2014-12-31
2727 2015-01-15 252,272,834 -303,049 23.0652 1,093,738,581 2014-12-31
2728 2015-01-14 252,575,883 -245,601 23.0929 1,093,738,581 2014-12-31
2729 2015-01-13 252,821,484 335,698 23.1153 1,093,738,581 2014-12-31
2730 2015-01-12 252,485,786 -117,997 23.0847 1,093,738,581 2014-12-31
2731 2015-01-09 252,603,783 -424,812 23.0954 1,093,738,581 2014-12-31
2732 2015-01-08 253,028,595 -851,686 23.1343 1,093,738,581 2014-12-31
2733 2015-01-07 253,880,281 -1,192,538 23.2122 1,093,738,581 2014-12-31
2734 2015-01-06 255,072,819 -199,197 23.3212 1,093,738,581 2014-12-31
2735 2015-01-05 255,272,016 -474,741 23.3394 1,093,738,581 2014-12-31
2736 2015-01-02 255,746,757 -568,000 23.3828 1,093,738,581 2014-12-31
2737 2014-12-31 256,314,757 0 23.4347 1,093,738,581 2014-12-31
2738 2014-12-30 256,314,757 -431,515 23.4347 1,093,738,581 2014-11-30
2739 2014-12-29 256,746,272 -399,519 23.4742 1,093,738,581 2014-11-30
2740 2014-12-24 257,145,791 0 23.5107 1,093,738,581 2014-11-30
2741 2014-12-23 257,145,791 -1,823,131 23.5107 1,093,738,581 2014-11-30
2742 2014-12-22 258,968,922 -1,024,448 23.6774 1,093,738,581 2014-11-30
2743 2014-12-19 259,993,370 1,029,303 23.7711 1,093,738,581 2014-11-30
2744 2014-12-18 258,964,067 375,713 23.6770 1,093,738,581 2014-11-30
2745 2014-12-17 258,588,354 317,998 23.6426 1,093,738,581 2014-11-30
2746 2014-12-16 258,270,356 766,038 23.6135 1,093,738,581 2014-11-30
2747 2014-12-15 257,504,318 24,047 23.5435 1,093,738,581 2014-11-30
2748 2014-12-12 257,480,271 -60,890 23.5413 1,093,738,581 2014-11-30
2749 2014-12-11 257,541,161 -368,261 23.5469 1,093,738,581 2014-11-30
2750 2014-12-10 257,909,422 394,617 23.5805 1,093,738,581 2014-11-30
2751 2014-12-09 257,514,805 482,911 23.5445 1,093,738,581 2014-11-30
2752 2014-12-08 257,031,894 -58,553 23.5003 1,093,738,581 2014-11-30
2753 2014-12-05 257,090,447 407,192 23.5057 1,093,738,581 2014-11-30
2754 2014-12-04 256,683,255 842,181 23.4684 1,093,738,581 2014-11-30
2755 2014-12-03 255,841,074 149,000 23.3914 1,093,738,581 2014-11-30
2756 2014-12-02 255,692,074 -559,000 23.3778 1,093,738,581 2014-11-30
2757 2014-12-01 256,251,074 -195,000 23.4289 1,093,738,581 2014-11-30
2758 2014-11-28 256,446,074 657,000 23.4467 1,093,738,581 2014-10-31
2759 2014-11-27 255,789,074 567,143 23.3867 1,093,738,581 2014-10-31
2760 2014-11-26 255,221,931 -19,000 23.3348 1,093,738,581 2014-10-31
2761 2014-11-25 255,240,931 343,834 23.3366 1,093,738,581 2014-10-31
2762 2014-11-24 254,897,097 25,999 23.3051 1,093,738,581 2014-10-31
2763 2014-11-21 254,871,098 -224,800 23.3027 1,093,738,581 2014-10-31
2764 2014-11-20 255,095,898 -1,098,099 23.3233 1,093,738,581 2014-10-31
2765 2014-11-19 256,193,997 325,891 23.4237 1,093,738,581 2014-10-31
2766 2014-11-18 255,868,106 -158,000 23.3939 1,093,738,581 2014-10-31
2767 2014-11-17 256,026,106 989,200 23.4083 1,093,738,581 2014-10-31
2768 2014-11-14 255,036,906 -26,000 23.3179 1,093,738,581 2014-10-31
2769 2014-11-13 255,062,906 229,400 23.3203 1,093,738,581 2014-10-31
2770 2014-11-12 254,833,506 1,628,134 23.2993 1,093,738,581 2014-10-31
2771 2014-11-11 253,205,372 1,081,491 23.1504 1,093,738,581 2014-10-31
2772 2014-11-10 252,123,881 266,200 23.0516 1,093,738,581 2014-10-31
2773 2014-11-07 251,857,681 11,719 23.0272 1,093,738,581 2014-10-31
2774 2014-11-06 251,845,962 -323,785 23.0262 1,093,738,581 2014-10-31
2775 2014-11-05 252,169,747 -344,000 23.0558 1,093,738,581 2014-10-31
2776 2014-11-04 252,513,747 794,891 23.0872 1,093,738,581 2014-10-31
2777 2014-11-03 251,718,856 7,000 23.0145 1,093,738,581 2014-10-31
2778 2014-10-31 251,711,856 -1,010,816 23.0139 1,093,738,581 2014-10-31
2779 2014-10-30 252,722,672 -289,425 23.1063 1,093,738,581 2014-09-30
2780 2014-10-29 253,012,097 499,572 23.1328 1,093,738,581 2014-09-30
2781 2014-10-28 252,512,525 37,934 23.0871 1,093,738,581 2014-09-30
2782 2014-10-27 252,474,591 -347,181 23.0836 1,093,738,581 2014-09-30
2783 2014-10-24 252,821,772 83,697 23.1154 1,093,738,581 2014-09-30
2784 2014-10-23 252,738,075 -175,000 23.1077 1,093,738,581 2014-09-30
2785 2014-10-22 252,913,075 -29,000 23.1237 1,093,738,581 2014-09-30
2786 2014-10-21 252,942,075 448,800 23.1264 1,093,738,581 2014-09-30
2787 2014-10-20 252,493,275 159,700 23.0853 1,093,738,581 2014-09-30
2788 2014-10-17 252,333,575 -28,407 23.0707 1,093,738,581 2014-09-30
2789 2014-10-16 252,361,982 -478,599 23.0733 1,093,738,581 2014-09-30
2790 2014-10-15 252,840,581 -132,000 23.1171 1,093,738,581 2014-09-30
2791 2014-10-14 252,972,581 -452,764 23.1292 1,093,738,581 2014-09-30
2792 2014-10-13 253,425,345 -125,157 23.1706 1,093,738,581 2014-09-30
2793 2014-10-10 253,550,502 183,400 23.1820 1,093,738,581 2014-09-30
2794 2014-10-09 253,367,102 1,197,600 23.1652 1,093,738,581 2014-09-30
2795 2014-10-08 252,169,502 -2,027,600 23.0557 1,093,738,581 2014-09-30
2796 2014-10-07 254,197,102 541,000 23.2411 1,093,738,581 2014-09-30
2797 2014-10-06 253,656,102 1,551,486 23.1917 1,093,738,581 2014-09-30
2798 2014-10-03 252,104,616 1,800,537 23.0498 1,093,738,581 2014-09-30
2799 2014-09-30 250,304,079 -1,071,875 22.8852 1,093,738,581 2014-09-30
2800 2014-09-29 251,375,954 -202,972 22.9832 1,093,738,581 2014-08-31
2801 2014-09-26 251,578,926 118,013 23.0017 1,093,738,581 2014-08-31
2802 2014-09-25 251,460,913 -781,036 22.9910 1,093,738,581 2014-08-31
2803 2014-09-24 252,241,949 498,000 23.0624 1,093,738,581 2014-08-31
2804 2014-09-23 251,743,949 991,100 23.0168 1,093,738,581 2014-08-31
2805 2014-09-22 250,752,849 62,433 22.9262 1,093,738,581 2014-08-31
2806 2014-09-19 250,690,416 746,607 22.9205 1,093,738,581 2014-08-31
2807 2014-09-18 249,943,809 -2,456,728 22.8522 1,093,738,581 2014-08-31
2808 2014-09-17 252,400,537 58,635 23.0769 1,093,738,581 2014-08-31
2809 2014-09-16 252,341,902 1,015,230 23.0715 1,093,738,581 2014-08-31
2810 2014-09-15 251,326,672 -470,753 22.9787 1,093,738,581 2014-08-31
2811 2014-09-12 251,797,425 2,448,000 23.0217 1,093,738,581 2014-08-31
2812 2014-09-11 249,349,425 443,907 22.7979 1,093,738,581 2014-08-31
2813 2014-09-10 248,905,518 2,090,215 22.7573 1,093,738,581 2014-08-31
2814 2014-09-08 246,815,303 3,960,230 22.5662 1,093,738,581 2014-08-31
2815 2014-09-05 242,855,073 1,036,140 22.2041 1,093,738,581 2014-08-31
2816 2014-09-04 241,818,933 581,446 22.1094 1,093,738,581 2014-08-31
2817 2014-09-03 241,237,487 545,529 22.0562 1,093,738,581 2014-08-31
2818 2014-09-02 240,691,958 -472,114 22.0064 1,093,738,581 2014-08-31
2819 2014-09-01 241,164,072 17,000 22.0495 1,093,738,581 2014-08-31
2820 2014-08-29 241,147,072 -719,031 22.0480 1,093,738,581 2014-07-31
2821 2014-08-28 241,866,103 127,750 22.1137 1,093,738,581 2014-07-31
2822 2014-08-27 241,738,353 1,415,112 22.1020 1,093,738,581 2014-07-31
2823 2014-08-26 240,323,241 116,303 21.9726 1,093,738,581 2014-07-31
2824 2014-08-25 240,206,938 61,000 21.9620 1,093,738,581 2014-07-31
2825 2014-08-22 240,145,938 -349,616 21.9564 1,093,738,581 2014-07-31
2826 2014-08-21 240,495,554 1,526,600 21.9884 1,093,738,581 2014-07-31
2827 2014-08-20 238,968,954 752,000 21.8488 1,093,738,581 2014-07-31
2828 2014-08-19 238,216,954 -147,000 21.7801 1,093,738,581 2014-07-31
2829 2014-08-18 238,363,954 -121,005 21.7935 1,093,738,581 2014-07-31
2830 2014-08-15 238,484,959 -218,995 21.8046 1,093,738,581 2014-07-31
2831 2014-08-14 238,703,954 -151,988 21.8246 1,093,738,581 2014-07-31
2832 2014-08-13 238,855,942 -639,364 21.8385 1,093,738,581 2014-07-31
2833 2014-08-12 239,495,306 -490,143 21.8969 1,093,738,581 2014-07-31
2834 2014-08-11 239,985,449 -185,150 21.9418 1,093,738,581 2014-07-31
2835 2014-08-08 240,170,599 -64,000 21.9587 1,093,738,581 2014-07-31
2836 2014-08-07 240,234,599 620,800 21.9645 1,093,738,581 2014-07-31
2837 2014-08-06 239,613,799 -314,850 21.9078 1,093,738,581 2014-07-31
2838 2014-08-05 239,928,649 266,400 21.9366 1,093,738,581 2014-07-31
2839 2014-08-04 239,662,249 -275,435 21.9122 1,093,738,581 2014-07-31
2840 2014-08-01 239,937,684 -2,064,182 21.9374 1,093,738,581 2014-07-31
2841 2014-07-31 242,001,866 -1,208,125 22.1261 1,093,738,581 2014-07-31
2842 2014-07-30 243,209,991 -1,450,411 22.2366 1,093,738,581 2014-06-30
2843 2014-07-29 244,660,402 -1,873,022 22.3692 1,093,738,581 2014-06-30
2844 2014-07-28 246,533,424 -104,002 22.5404 1,093,738,581 2014-06-30
2845 2014-07-25 246,637,426 960,554 22.5499 1,093,738,581 2014-06-30
2846 2014-07-24 245,676,872 -228,000 22.4621 1,093,738,581 2014-06-30
2847 2014-07-23 245,904,872 -285,303 22.4830 1,093,738,581 2014-06-30
2848 2014-07-22 246,190,175 575,303 22.5091 1,093,738,581 2014-06-30
2849 2014-07-21 245,614,872 -627,200 22.4565 1,093,738,581 2014-06-30
2850 2014-07-18 246,242,072 -255,623 22.5138 1,093,738,581 2014-06-30
2851 2014-07-17 246,497,695 389,381 22.5372 1,093,738,581 2014-06-30
2852 2014-07-16 246,108,314 -478,932 22.5016 1,093,738,581 2014-06-30
2853 2014-07-15 246,587,246 -200,500 22.5454 1,093,738,581 2014-06-30
2854 2014-07-14 246,787,746 -125,115 22.5637 1,093,738,581 2014-06-30
2855 2014-07-11 246,912,861 -475,513 22.5751 1,093,738,581 2014-06-30
2856 2014-07-10 247,388,374 533,943 22.6186 1,093,738,581 2014-06-30
2857 2014-07-09 246,854,431 714,670 22.5698 1,093,738,581 2014-06-30
2858 2014-07-08 246,139,761 -110,451 22.5044 1,093,738,581 2014-06-30
2859 2014-07-07 246,250,212 -897,479 22.5145 1,093,738,581 2014-06-30
2860 2014-07-04 247,147,691 -971,255 22.5966 1,093,738,581 2014-06-30
2861 2014-07-03 248,118,946 18,950 22.6854 1,093,738,581 2014-06-30
2862 2014-07-02 248,099,996 91,600 22.6837 1,093,738,581 2014-06-30
2863 2014-06-30 248,008,396 177,577 22.6753 1,093,738,581 2014-06-30
2864 2014-06-27 247,830,819 390,390 22.6591 1,093,738,581 2014-05-31
2865 2014-06-26 247,440,429 643,001 22.6234 1,093,738,581 2014-05-31
2866 2014-06-25 246,797,428 62,283 22.5646 1,093,738,581 2014-05-31
2867 2014-06-24 246,735,145 807,630 22.5589 1,093,738,581 2014-05-31
2868 2014-06-23 245,927,515 13,172 22.4850 1,093,738,581 2014-05-31
2869 2014-06-20 245,914,343 17,169,039 22.4838 1,093,738,581 2014-05-31
2870 2014-06-19 228,745,304 22,000 20.9141 1,093,738,581 2014-05-31
2871 2014-06-18 228,723,304 -158,127 20.9121 1,093,738,581 2014-05-31
2872 2014-06-17 228,881,431 410,029 20.9265 1,093,738,581 2014-05-31
2873 2014-06-16 228,471,402 -478,000 20.8890 1,093,738,581 2014-05-31
2874 2014-06-13 228,949,402 695,400 20.9327 1,093,738,581 2014-05-31
2875 2014-06-12 228,254,002 692,200 20.8692 1,093,738,581 2014-05-31
2876 2014-06-11 227,561,802 258,400 20.8059 1,093,738,581 2014-05-31
2877 2014-06-10 227,303,402 -356,417 20.7822 1,093,738,581 2014-05-31
2878 2014-06-09 227,659,819 409,563 20.8148 1,093,738,581 2014-05-31
2879 2014-06-06 227,250,256 2,018,400 20.7774 1,093,738,581 2014-05-31
2880 2014-06-05 225,231,856 -283,890 20.5928 1,093,738,581 2014-05-31
2881 2014-06-04 225,515,746 60,000 20.6188 1,093,738,581 2014-05-31
2882 2014-06-03 225,455,746 -315,600 20.6133 1,093,738,581 2014-05-31
2883 2014-05-30 225,771,346 0 20.6422 1,093,738,581 2014-04-30
2884 2014-05-29 225,771,346 57 20.6422 1,093,738,581 2014-04-30
2885 2014-05-28 225,771,289 -432,480 20.6422 1,093,738,581 2014-04-30
2886 2014-05-27 226,203,769 400 20.6817 1,093,738,581 2014-04-30
2887 2014-05-26 226,203,369 -1,933,207 20.6817 1,093,738,581 2014-04-30
2888 2014-05-23 228,136,576 -326,000 20.8584 1,093,738,581 2014-04-30
2889 2014-05-22 228,462,576 345,326 20.8882 1,093,738,581 2014-04-30
2890 2014-05-21 228,117,250 -197,400 20.8567 1,093,738,581 2014-04-30
2891 2014-05-20 228,314,650 3,926,766 20.8747 1,093,738,581 2014-04-30
2892 2014-05-19 224,387,884 -57 20.5157 1,093,738,581 2014-04-30
2893 2014-05-16 224,387,941 -2,000 20.5157 1,093,738,581 2014-04-30
2894 2014-05-15 224,389,941 0 20.5159 1,093,738,581 2014-04-30
2895 2014-05-14 224,389,941 0 20.5159 1,093,738,581 2014-04-30
2896 2014-05-13 224,389,941 3,201,000 20.5159 1,093,738,581 2014-04-30
2897 2014-05-12 221,188,941 0 20.2232 1,093,738,581 2014-04-30
2898 2014-05-10 221,188,941 0 20.2232 1,093,738,581 2014-04-30
2899 2014-05-09 221,188,941 -4,000 20.2232 1,093,738,581 2014-04-30
2900 2014-05-08 221,192,941 -316,000 20.2236 1,093,738,581 2014-04-30
2901 2014-05-07 221,508,941 1,352,163 20.2525 1,093,738,581 2014-04-30
2902 2014-05-05 220,156,778 1,039,230 20.1288 1,093,738,581 2014-04-30
2903 2014-05-02 219,117,548 1,592,400 20.0338 1,093,738,581 2014-04-30
2904 2014-04-30 217,525,148 1,386,000 19.8882 1,093,738,581 2014-04-30
2905 2014-04-29 216,139,148 -117,966 19.7615 1,093,738,581 2014-03-31
2906 2014-04-28 216,257,114 -285,048 19.7723 1,093,738,581 2014-03-31
2907 2014-04-25 216,542,162 228,444 19.7983 1,093,738,581 2014-03-31
2908 2014-04-24 216,313,718 -127,601 19.7775 1,093,738,581 2014-03-31
2909 2014-04-23 216,441,319 -26,362 19.7891 1,093,738,581 2014-03-31
2910 2014-04-22 216,467,681 -468,000 19.7915 1,093,738,581 2014-03-31
2911 2014-04-17 216,935,681 219,400 19.8343 1,093,738,581 2014-03-31
2912 2014-04-16 216,716,281 1,419,382 19.8143 1,093,738,581 2014-03-31
2913 2014-04-15 215,296,899 -2,146,582 19.6845 1,093,738,581 2014-03-31
2914 2014-04-14 217,443,481 -385,478 19.8808 1,093,738,581 2014-03-31
2915 2014-04-11 217,828,959 603,220 19.9160 1,093,738,581 2014-03-31
2916 2014-04-10 217,225,739 -379,781 19.8608 1,093,738,581 2014-03-31
2917 2014-04-09 217,605,520 -1,246,986 19.8956 1,093,738,581 2014-03-31
2918 2014-04-08 218,852,506 65,736 20.0096 1,093,738,581 2014-03-31
2919 2014-04-07 218,786,770 -2,217,614 20.0036 1,093,738,581 2014-03-31
2920 2014-04-04 221,004,384 223,202 20.2063 1,093,738,581 2014-03-31
2921 2014-04-03 220,781,182 1,003,248 20.1859 1,093,738,581 2014-03-31
2922 2014-04-02 219,777,934 1,008,557 20.0942 1,093,738,581 2014-03-31
2923 2014-04-01 218,769,377 263,375 20.0020 1,093,738,581 2014-03-31
2924 2014-03-31 218,506,002 -1,542,194 19.9779 1,093,738,581 2014-03-31
2925 2014-03-28 220,048,196 -242,401 20.1189 1,093,738,581 2014-02-28
2926 2014-03-27 220,290,597 -686,435 20.1411 1,093,738,581 2014-02-28
2927 2014-03-26 220,977,032 314,361 20.2038 1,093,738,581 2014-02-28
2928 2014-03-25 220,662,671 1,302,227 20.1751 1,093,738,581 2014-02-28
2929 2014-03-24 219,360,444 -376,000 20.0560 1,093,738,581 2014-02-28
2930 2014-03-21 219,736,444 -2,543,000 20.0904 1,093,738,581 2014-02-28
2931 2014-03-20 222,279,444 -921,600 20.3229 1,093,738,581 2014-02-28
2932 2014-03-19 223,201,044 3,245,482 20.4072 1,093,738,581 2014-02-28
2933 2014-03-18 219,955,562 142,657 20.1104 1,093,738,581 2014-02-28
2934 2014-03-17 219,812,905 722,267 20.0974 1,093,738,581 2014-02-28
2935 2014-03-14 219,090,638 -240,000 20.0314 1,093,738,581 2014-02-28
2936 2014-03-13 219,330,638 266,395 20.0533 1,093,738,581 2014-02-28
2937 2014-03-12 219,064,243 -428,944 20.0289 1,093,738,581 2014-02-28
2938 2014-03-11 219,493,187 -629,000 20.0682 1,093,738,581 2014-02-28
2939 2014-03-10 220,122,187 209,647 20.1257 1,093,738,581 2014-02-28
2940 2014-03-07 219,912,540 -902,478 20.1065 1,093,738,581 2014-02-28
2941 2014-03-06 220,815,018 544,853 20.1890 1,093,738,581 2014-02-28
2942 2014-03-05 220,270,165 -336,999 20.1392 1,093,738,581 2014-02-28
2943 2014-03-04 220,607,164 -472,454 20.1700 1,093,738,581 2014-02-28
2944 2014-03-03 221,079,618 -1,380,621 20.2132 1,093,738,581 2014-02-28
2945 2014-02-28 222,460,239 226,117 20.3394 1,093,738,581 2014-02-28
2946 2014-02-27 222,234,122 -556,327 20.3188 1,093,738,581 2014-01-31
2947 2014-02-26 222,790,449 555,813 20.3696 1,093,738,581 2014-01-31
2948 2014-02-25 222,234,636 626,947 20.3188 1,093,738,581 2014-01-31
2949 2014-02-24 221,607,689 -21,557 20.2615 1,093,738,581 2014-01-31
2950 2014-02-21 221,629,246 260,891 20.2635 1,093,738,581 2014-01-31
2951 2014-02-20 221,368,355 -196,754 20.2396 1,093,738,581 2014-01-31
2952 2014-02-19 221,565,109 181,242 20.2576 1,093,738,581 2014-01-31
2953 2014-02-18 221,383,867 -212,060 20.2410 1,093,738,581 2014-01-31
2954 2014-02-17 221,595,927 -3,543,130 20.2604 1,093,738,581 2014-01-31
2955 2014-02-14 225,139,057 3,910,495 20.5844 1,093,738,581 2014-01-31
2956 2014-02-13 221,228,562 -2,417,099 20.2268 1,093,738,581 2014-01-31
2957 2014-02-12 223,645,661 -722,944 20.4478 1,093,738,581 2014-01-31
2958 2014-02-11 224,368,605 4,930,444 20.5139 1,093,738,581 2014-01-31
2959 2014-02-10 219,438,161 -725,999 20.0631 1,093,738,581 2014-01-31
2960 2014-02-07 220,164,160 -983,723 20.1295 1,093,738,581 2014-01-31
2961 2014-02-06 221,147,883 -15,867,184 20.2194 1,093,738,581 2014-01-31
2962 2014-02-05 237,015,067 11,832,341 21.6702 1,093,738,581 2014-01-31
2963 2014-02-04 225,182,726 6,538,936 20.5883 1,093,738,581 2014-01-31
2964 2014-01-30 218,643,790 0 19.9905 1,093,738,581 2013-12-31
2965 2014-01-29 218,643,790 1,962,092 19.9905 1,093,738,581 2013-12-31
2966 2014-01-28 216,681,698 768,447 19.8111 1,093,738,581 2013-12-31
2967 2014-01-27 215,913,251 -23,983 19.7408 1,093,738,581 2013-12-31
2968 2014-01-24 215,937,234 571,087 19.7430 1,093,738,581 2013-12-31
2969 2014-01-23 215,366,147 122,057 19.6908 1,093,738,581 2013-12-31
2970 2014-01-22 215,244,090 -1,118,303 19.6797 1,093,738,581 2013-12-31
2971 2014-01-21 216,362,393 692,043 19.7819 1,093,738,581 2013-12-31
2972 2014-01-20 215,670,350 -915,762 19.7186 1,093,738,581 2013-12-31
2973 2014-01-17 216,586,112 -421,626 19.8024 1,093,738,581 2013-12-31
2974 2014-01-16 217,007,738 1,543,600 19.8409 1,093,738,581 2013-12-31
2975 2014-01-15 215,464,138 -472,502 19.6998 1,093,738,581 2013-12-31
2976 2014-01-14 215,936,640 26,990 19.7430 1,093,738,581 2013-12-31
2977 2014-01-13 215,909,650 -700,157 19.7405 1,093,738,581 2013-12-31
2978 2014-01-10 216,609,807 -478,406 19.8045 1,093,738,581 2013-12-31
2979 2014-01-09 217,088,213 -371,535 19.8483 1,093,738,581 2013-12-31
2980 2014-01-08 217,459,748 -1,141,290 19.8822 1,093,738,581 2013-12-31
2981 2014-01-07 218,601,038 358,000 19.9866 1,093,738,581 2013-12-31
2982 2014-01-06 218,243,038 67,000 19.9539 1,093,738,581 2013-12-31
2983 2014-01-03 218,176,038 -609,200 19.9477 1,093,738,581 2013-12-31
2984 2014-01-02 218,785,238 644,000 20.0034 1,093,738,581 2013-12-31
2985 2013-12-31 218,141,238 0 19.9445 1,093,738,581 2013-12-31
2986 2013-12-30 218,141,238 -2,937,622 19.9445 1,093,738,581 2013-11-30
2987 2013-12-27 221,078,860 2,956,131 20.2131 1,093,738,581 2013-11-30
2988 2013-12-24 218,122,729 0 19.9429 1,093,738,581 2013-11-30
2989 2013-12-23 218,122,729 -1,367,131 19.9429 1,093,738,581 2013-11-30
2990 2013-12-20 219,489,860 625,626 20.0679 1,093,738,581 2013-11-30
2991 2013-12-19 218,864,234 1,668,157 20.0107 1,093,738,581 2013-11-30
2992 2013-12-18 217,196,077 405,245 19.8581 1,093,738,581 2013-11-30
2993 2013-12-17 216,790,832 152,431 19.8211 1,093,738,581 2013-11-30
2994 2013-12-16 216,638,401 -419,278 19.8071 1,093,738,581 2013-11-30
2995 2013-12-13 217,057,679 1,223,383 19.8455 1,093,738,581 2013-11-30
2996 2013-12-12 215,834,296 -122,078 19.7336 1,093,738,581 2013-11-30
2997 2013-12-11 215,956,374 -226,600 19.7448 1,093,738,581 2013-11-30
2998 2013-12-10 216,182,974 -413,948 19.7655 1,093,738,581 2013-11-30
2999 2013-12-09 216,596,922 -107,000 19.8034 1,093,738,581 2013-11-30
3000 2013-12-06 216,703,922 29,100 19.8131 1,093,738,581 2013-11-30
3001 2013-12-05 216,674,822 -223,334 19.8105 1,093,738,581 2013-11-30
3002 2013-12-04 216,898,156 292,350 19.8309 1,093,738,581 2013-11-30
3003 2013-12-03 216,605,806 82,000 19.8042 1,093,738,581 2013-11-30
3004 2013-12-02 216,523,806 -341,248 19.7967 1,093,738,581 2013-11-30
3005 2013-11-29 216,865,054 237,900 19.8279 1,093,738,581 2013-10-31
3006 2013-11-28 216,627,154 -75,800 19.8061 1,093,738,581 2013-10-31
3007 2013-11-27 216,702,954 -710,740 19.8130 1,093,738,581 2013-10-31
3008 2013-11-26 217,413,694 501,123 19.8780 1,093,738,581 2013-10-31
3009 2013-11-25 216,912,571 898,800 19.8322 1,093,738,581 2013-10-31
3010 2013-11-22 216,013,771 492,632 19.7500 1,093,738,581 2013-10-31
3011 2013-11-21 215,521,139 -163,900 19.7050 1,093,738,581 2013-10-31
3012 2013-11-20 215,685,039 706,100 19.7200 1,093,738,581 2013-10-31
3013 2013-11-19 214,978,939 12,000 19.6554 1,093,738,581 2013-10-31
3014 2013-11-18 214,966,939 266,900 19.6543 1,093,738,581 2013-10-31
3015 2013-11-15 214,700,039 -634,900 19.6299 1,093,738,581 2013-10-31
3016 2013-11-14 215,334,939 -166,079 19.6880 1,093,738,581 2013-10-31
3017 2013-11-13 215,501,018 -114,049 19.7032 1,093,738,581 2013-10-31
3018 2013-11-12 215,615,067 -515,117 19.7136 1,093,738,581 2013-10-31
3019 2013-11-11 216,130,184 201,159 19.7607 1,093,738,581 2013-10-31
3020 2013-11-08 215,929,025 -113,540 19.7423 1,093,738,581 2013-10-31
3021 2013-11-07 216,042,565 -2,590,563 19.7527 1,093,738,581 2013-10-31
3022 2013-11-06 218,633,128 2,161,877 19.9895 1,093,738,581 2013-10-31
3023 2013-11-05 216,471,251 -353,475 19.7919 1,093,738,581 2013-10-31
3024 2013-11-04 216,824,726 -135,804 19.8242 1,093,738,581 2013-10-31
3025 2013-11-01 216,960,530 589,820 19.8366 1,093,738,581 2013-10-31
3026 2013-10-31 216,370,710 -298,813 19.7827 1,093,738,581 2013-10-31
3027 2013-10-30 216,669,523 -241,293 19.8100 1,093,738,581 2013-09-30
3028 2013-10-29 216,910,816 31,429 19.8321 1,093,738,581 2013-09-30
3029 2013-10-28 216,879,387 -1,017,770 19.8292 1,093,738,581 2013-09-30
3030 2013-10-25 217,897,157 -107,711 19.9222 1,093,738,581 2013-09-30
3031 2013-10-24 218,004,868 -2,906,087 19.9321 1,093,738,581 2013-09-30
3032 2013-10-23 220,910,955 -453,387 20.1978 1,093,738,581 2013-09-30
3033 2013-10-22 221,364,342 10,370 20.2392 1,093,738,581 2013-09-30
3034 2013-10-21 221,353,972 1,528,000 20.2383 1,093,738,581 2013-09-30
3035 2013-10-18 219,825,972 -38,003 20.0986 1,093,738,581 2013-09-30
3036 2013-10-17 219,863,975 -475,360 20.1021 1,093,738,581 2013-09-30
3037 2013-10-16 220,339,335 31,397 20.1455 1,093,738,581 2013-09-30
3038 2013-10-15 220,307,938 -246,823 20.1427 1,093,738,581 2013-09-30
3039 2013-10-11 220,554,761 -1,931,000 20.1652 1,093,738,581 2013-09-30
3040 2013-10-10 222,485,761 1,590,437 20.3418 1,093,738,581 2013-09-30
3041 2013-10-09 220,895,324 -606,428 20.1964 1,093,738,581 2013-09-30
3042 2013-10-08 221,501,752 668,935 20.2518 1,093,738,581 2013-09-30
3043 2013-10-07 220,832,817 -13,429 20.1906 1,093,738,581 2013-09-30
3044 2013-10-04 220,846,246 -122,272 20.1919 1,093,738,581 2013-09-30
3045 2013-10-03 220,968,518 -198,306 20.2030 1,093,738,581 2013-09-30
3046 2013-10-02 221,166,824 -2,100,446 20.2212 1,093,738,581 2013-09-30
3047 2013-09-30 223,267,270 213,784 20.4132 1,093,738,581 2013-09-30
3048 2013-09-27 223,053,486 -16,741 20.3979 1,093,513,581 2013-08-31
3049 2013-09-26 223,070,227 -597,565 20.3994 1,093,513,581 2013-08-31
3050 2013-09-25 223,667,792 -230,656 20.4540 1,093,513,581 2013-08-31
3051 2013-09-24 223,898,448 -367,031 20.4751 1,093,513,581 2013-08-31
3052 2013-09-23 224,265,479 -1,546,650 20.5087 1,093,513,581 2013-08-31
3053 2013-09-19 225,812,129 1,676,831 20.6501 1,093,513,581 2013-08-31
3054 2013-09-18 224,135,298 352,064 20.4968 1,093,513,581 2013-08-31
3055 2013-09-17 223,783,234 191,700 20.4646 1,093,513,581 2013-08-31
3056 2013-09-16 223,591,534 307,520 20.4471 1,093,513,581 2013-08-31
3057 2013-09-13 223,284,014 -323,859 20.4190 1,093,513,581 2013-08-31
3058 2013-09-12 223,607,873 -2,414,054 20.4486 1,093,513,581 2013-08-31
3059 2013-09-11 226,021,927 3,399,000 20.6693 1,093,513,581 2013-08-31
3060 2013-09-10 222,622,927 -229,625 20.3585 1,093,513,581 2013-08-31
3061 2013-09-09 222,852,552 -940,934 20.3795 1,093,513,581 2013-08-31
3062 2013-09-06 223,793,486 -1,287,418 20.4655 1,093,513,581 2013-08-31
3063 2013-09-05 225,080,904 -4,746,465 20.5833 1,093,513,581 2013-08-31
3064 2013-09-04 229,827,369 -2,262,581 21.0173 1,093,513,581 2013-08-31
3065 2013-09-03 232,089,950 -389,246 21.2242 1,093,513,581 2013-08-31
3066 2013-09-02 232,479,196 -783,565 21.2598 1,093,513,581 2013-08-31
3067 2013-08-30 233,262,761 463,500 21.3315 1,093,513,581 2013-07-31
3068 2013-08-29 232,799,261 -872,220 21.2891 1,093,513,581 2013-07-31
3069 2013-08-28 233,671,481 193,598 21.3689 1,093,513,581 2013-07-31
3070 2013-08-27 233,477,883 -418,397 21.3512 1,093,513,581 2013-07-31
3071 2013-08-26 233,896,280 -3,042,661 21.3894 1,093,513,581 2013-07-31
3072 2013-08-23 236,938,941 -938,430 21.6677 1,093,513,581 2013-07-31
3073 2013-08-22 237,877,371 -1,908,000 21.7535 1,093,513,581 2013-07-31
3074 2013-08-21 239,785,371 546,657 21.9280 1,093,513,581 2013-07-31
3075 2013-08-20 239,238,714 -1,906,574 21.8780 1,093,513,581 2013-07-31
3076 2013-08-19 241,145,288 1,879,623 22.0523 1,093,513,581 2013-07-31
3077 2013-08-16 239,265,665 90,540 21.8804 1,093,513,581 2013-07-31
3078 2013-08-15 239,175,125 767,400 21.8722 1,093,513,581 2013-07-31
3079 2013-08-14 238,407,725 0 21.8020 1,093,513,581 2013-07-31
3080 2013-08-13 238,407,725 -394,147 21.8020 1,093,513,581 2013-07-31
3081 2013-08-12 238,801,872 1,235,200 21.8380 1,093,513,581 2013-07-31
3082 2013-08-09 237,566,672 -14,000 21.7251 1,093,513,581 2013-07-31
3083 2013-08-08 237,580,672 2,531,000 21.7264 1,093,513,581 2013-07-31
3084 2013-08-07 235,049,672 1,311,161 21.4949 1,093,513,581 2013-07-31
3085 2013-08-06 233,738,511 2,901,000 21.3750 1,093,513,581 2013-07-31
3086 2013-08-05 230,837,511 544,841 21.1097 1,093,513,581 2013-07-31
3087 2013-08-02 230,292,670 292,790 21.0599 1,093,513,581 2013-07-31
3088 2013-08-01 229,999,880 493,295 21.0331 1,093,513,581 2013-07-31
3089 2013-07-31 229,506,585 -61,500 20.9880 1,093,513,581 2013-07-31
3090 2013-07-30 229,568,085 1,460,384 20.9946 1,093,463,581 2013-06-30
3091 2013-07-29 228,107,701 1,696,883 20.8610 1,093,463,581 2013-06-30
3092 2013-07-26 226,410,818 598,897 20.7058 1,093,463,581 2013-06-30
3093 2013-07-25 225,811,921 188,400 20.6511 1,093,463,581 2013-06-30
3094 2013-07-24 225,623,521 267,776 20.6338 1,093,463,581 2013-06-30
3095 2013-07-23 225,355,745 -22,000 20.6094 1,093,463,581 2013-06-30
3096 2013-07-22 225,377,745 -126,798 20.6114 1,093,463,581 2013-06-30
3097 2013-07-19 225,504,543 155,914 20.6230 1,093,463,581 2013-06-30
3098 2013-07-18 225,348,629 5,960 20.6087 1,093,463,581 2013-06-30
3099 2013-07-17 225,342,669 282,411 20.6082 1,093,463,581 2013-06-30
3100 2013-07-16 225,060,258 -292,390 20.5823 1,093,463,581 2013-06-30
3101 2013-07-15 225,352,648 545,787 20.6091 1,093,463,581 2013-06-30
3102 2013-07-12 224,806,861 484,771 20.5592 1,093,463,581 2013-06-30
3103 2013-07-11 224,322,090 -55,000 20.5148 1,093,463,581 2013-06-30
3104 2013-07-10 224,377,090 553,201 20.5199 1,093,463,581 2013-06-30
3105 2013-07-09 223,823,889 98,897 20.4693 1,093,463,581 2013-06-30
3106 2013-07-08 223,724,992 580,265 20.4602 1,093,463,581 2013-06-30
3107 2013-07-05 223,144,727 -1,178,453 20.4071 1,093,463,581 2013-06-30
3108 2013-07-04 224,323,180 -1,663,777 20.5149 1,093,463,581 2013-06-30
3109 2013-07-03 225,986,957 -467,603 20.6671 1,093,463,581 2013-06-30
3110 2013-07-02 226,454,560 -958,104 20.7098 1,093,463,581 2013-06-30
3111 2013-06-28 227,412,664 -508,459 20.7975 1,093,463,581 2013-05-31
3112 2013-06-27 227,921,123 -353,731 20.8440 1,093,463,581 2013-05-31
3113 2013-06-26 228,274,854 -1,635,400 20.8763 1,093,463,581 2013-05-31
3114 2013-06-25 229,910,254 1,577,742 21.0259 1,093,463,581 2013-05-31
3115 2013-06-24 228,332,512 1,146,655 20.8816 1,093,463,581 2013-05-31
3116 2013-06-21 227,185,857 240,196 20.7767 1,093,463,581 2013-05-31
3117 2013-06-20 226,945,661 805,855 20.7548 1,093,463,581 2013-05-31
3118 2013-06-19 226,139,806 1,042,131 20.6811 1,093,463,581 2013-05-31
3119 2013-06-18 225,097,675 1,020,266 20.5857 1,093,463,581 2013-05-31
3120 2013-06-17 224,077,409 -352,353 20.4924 1,093,463,581 2013-05-31
3121 2013-06-14 224,429,762 49,000 20.5247 1,093,463,581 2013-05-31
3122 2013-06-13 224,380,762 90,000 20.5202 1,093,463,581 2013-05-31
3123 2013-06-11 224,290,762 -867,418 20.5120 1,093,463,581 2013-05-31
3124 2013-06-10 225,158,180 285,077 20.5913 1,093,463,581 2013-05-31
3125 2013-06-07 224,873,103 284,447 20.5652 1,093,463,581 2013-05-31
3126 2013-06-06 224,588,656 -335,788 20.5392 1,093,463,581 2013-05-31
3127 2013-06-05 224,924,444 -276,645 20.5699 1,093,463,581 2013-05-31
3128 2013-06-04 225,201,089 -571,501 20.5952 1,093,463,581 2013-05-31
3129 2013-06-03 225,772,590 135,506 20.6475 1,093,463,581 2013-05-31
3130 2013-05-31 225,637,084 -251,903 20.6351 1,093,463,581 2013-05-31
3131 2013-05-30 225,888,987 -1,945,647 20.6581 1,093,463,581 2013-04-30
3132 2013-05-29 227,834,634 1,984,178 20.8361 1,093,463,581 2013-04-30
3133 2013-05-28 225,850,456 403,924 20.6546 1,093,463,581 2013-04-30
3134 2013-05-27 225,446,532 -262,945 20.6177 1,093,463,581 2013-04-30
3135 2013-05-24 225,709,477 -2,118,915 20.6417 1,093,463,581 2013-04-30
3136 2013-05-23 227,828,392 -276,202 20.8355 1,093,463,581 2013-04-30
3137 2013-05-22 228,104,594 -1,747,444 20.8607 1,093,463,581 2013-04-30
3138 2013-05-21 229,852,038 282,681 21.0205 1,093,463,581 2013-04-30
3139 2013-05-20 229,569,357 534,882 20.9947 1,093,463,581 2013-04-30
3140 2013-05-16 229,034,475 984,550 20.9458 1,093,463,581 2013-04-30
3141 2013-05-15 228,049,925 221,765 20.8557 1,093,463,581 2013-04-30
3142 2013-05-14 227,828,160 593,500 20.8355 1,093,463,581 2013-04-30
3143 2013-05-13 227,234,660 -858,990 20.7812 1,093,463,581 2013-04-30
3144 2013-05-10 228,093,650 -125,047 20.8597 1,093,463,581 2013-04-30
3145 2013-05-09 228,218,697 668,963 20.8712 1,093,463,581 2013-04-30
3146 2013-05-08 227,549,734 1,040,938 20.8100 1,093,463,581 2013-04-30
3147 2013-05-07 226,508,796 -1,106,454 20.7148 1,093,463,581 2013-04-30
3148 2013-05-06 227,615,250 -267,156 20.8160 1,093,463,581 2013-04-30
3149 2013-05-03 227,882,406 21,000 20.8404 1,093,463,581 2013-04-30
3150 2013-05-02 227,861,406 -354,687 20.8385 1,093,463,581 2013-04-30
3151 2013-04-30 228,216,093 292,136 20.8709 1,093,463,581 2013-04-30
3152 2013-04-29 227,923,957 -405,068 20.8442 1,093,463,581 2013-03-31
3153 2013-04-26 228,329,025 -530,000 20.8813 1,093,463,581 2013-03-31
3154 2013-04-25 228,859,025 -6,602 20.9297 1,093,463,581 2013-03-31
3155 2013-04-24 228,865,627 -71,871 20.9303 1,093,463,581 2013-03-31
3156 2013-04-23 228,937,498 1,446,761 20.9369 1,093,463,581 2013-03-31
3157 2013-04-22 227,490,737 826,735 20.8046 1,093,463,581 2013-03-31
3158 2013-04-19 226,664,002 -1,244,816 20.7290 1,093,463,581 2013-03-31
3159 2013-04-18 227,908,818 419,785 20.8428 1,093,463,581 2013-03-31
3160 2013-04-17 227,489,033 543,250 20.8044 1,093,463,581 2013-03-31
3161 2013-04-16 226,945,783 -79,208 20.7548 1,093,463,581 2013-03-31
3162 2013-04-15 227,024,991 303,779 20.7620 1,093,463,581 2013-03-31
3163 2013-04-12 226,721,212 -446,818 20.7342 1,093,463,581 2013-03-31
3164 2013-04-11 227,168,030 -257,986 20.7751 1,093,463,581 2013-03-31
3165 2013-04-10 227,426,016 663,000 20.7987 1,093,463,581 2013-03-31
3166 2013-04-09 226,763,016 -2,067,735 20.7380 1,093,463,581 2013-03-31
3167 2013-04-08 228,830,751 1,436,048 20.9271 1,093,463,581 2013-03-31
3168 2013-04-05 227,394,703 -625,712 20.7958 1,093,463,581 2013-03-31
3169 2013-04-03 228,020,415 115,063 20.8530 1,093,463,581 2013-03-31
3170 2013-04-02 227,905,352 -1,257,780 20.8425 1,093,463,581 2013-03-31
3171 2013-03-28 229,163,132 209,498 20.9575 1,093,463,581 2013-02-28
3172 2013-03-27 228,953,634 894,175 20.9384 1,093,463,581 2013-02-28
3173 2013-03-26 228,059,459 -298,899 20.8566 1,093,463,581 2013-02-28
3174 2013-03-25 228,358,358 -781,557 20.8839 1,093,463,581 2013-02-28
3175 2013-03-22 229,139,915 -1,802,776 20.9554 1,093,463,581 2013-02-28
3176 2013-03-21 230,942,691 -678,311 21.1203 1,093,463,581 2013-02-28
3177 2013-03-20 231,621,002 -33,486,549 21.1823 1,093,463,581 2013-02-28
3178 2013-03-19 265,107,551 -85,056 24.2448 1,093,463,581 2013-02-28
3179 2013-03-18 265,192,607 -617,069 24.2525 1,093,463,581 2013-02-28
3180 2013-03-15 265,809,676 1,827,719 24.3090 1,093,463,581 2013-02-28
3181 2013-03-14 263,981,957 -194,721 24.1418 1,093,463,581 2013-02-28
3182 2013-03-13 264,176,678 3,665,601 24.1596 1,093,463,581 2013-02-28
3183 2013-03-12 260,511,077 2,138,415 23.8244 1,093,463,581 2013-02-28
3184 2013-03-11 258,372,662 2,258,652 23.6288 1,093,463,581 2013-02-28
3185 2013-03-08 256,114,010 1,071,886 23.4223 1,093,463,581 2013-02-28
3186 2013-03-07 255,042,124 277,702 23.3242 1,093,463,581 2013-02-28
3187 2013-03-06 254,764,422 272,155 23.2988 1,093,463,581 2013-02-28
3188 2013-03-05 254,492,267 -234,809 23.2740 1,093,463,581 2013-02-28
3189 2013-03-04 254,727,076 78,613 23.2954 1,093,463,581 2013-02-28
3190 2013-03-01 254,648,463 -999,218 23.2882 1,093,463,581 2013-02-28
3191 2013-02-28 255,647,681 -442,217 23.3796 1,093,463,581 2013-02-28
3192 2013-02-27 256,089,898 -217,900 23.4201 1,093,463,581 2013-01-31
3193 2013-02-26 256,307,798 -4,887,608 23.4400 1,093,463,581 2013-01-31
3194 2013-02-25 261,195,406 -1,338,389 23.8870 1,093,463,581 2013-01-31
3195 2013-02-22 262,533,795 -282,484 24.0094 1,093,463,581 2013-01-31
3196 2013-02-21 262,816,279 -1,263,135 24.0352 1,093,463,581 2013-01-31
3197 2013-02-20 264,079,414 -1,829,025 24.1507 1,093,463,581 2013-01-31
3198 2013-02-19 265,908,439 -3,727,422 24.3180 1,093,463,581 2013-01-31
3199 2013-02-18 269,635,861 -812,801 24.6589 1,093,463,581 2013-01-31
3200 2013-02-15 270,448,662 -184,987 24.7332 1,093,463,581 2013-01-31
3201 2013-02-14 270,633,649 -4,468,707 24.7501 1,093,463,581 2013-01-31
3202 2013-02-08 275,102,356 9,265,764 25.1588 1,093,463,581 2013-01-31
3203 2013-02-07 265,836,592 438,500 24.3114 1,093,463,581 2013-01-31
3204 2013-02-06 265,398,092 -328,086 24.2713 1,093,463,581 2013-01-31
3205 2013-02-05 265,726,178 182,006 24.3013 1,093,463,581 2013-01-31
3206 2013-02-04 265,544,172 -48,667 24.2847 1,093,463,581 2013-01-31
3207 2013-02-01 265,592,839 -3,900,254 24.2891 1,093,463,581 2013-01-31
3208 2013-01-31 269,493,093 -833,261 24.6458 1,093,463,581 2013-01-31
3209 2013-01-30 270,326,354 -1,762,706 24.7232 1,093,413,581 2012-12-31
3210 2013-01-29 272,089,060 -52,794 24.8844 1,093,413,581 2012-12-31
3211 2013-01-28 272,141,854 583,189 24.8892 1,093,413,581 2012-12-31
3212 2013-01-25 271,558,665 -8,813,759 24.8359 1,093,413,581 2012-12-31
3213 2013-01-24 280,372,424 -173,122 25.6419 1,093,413,581 2012-12-31
3214 2013-01-23 280,545,546 -3,484,630 25.6578 1,093,413,581 2012-12-31
3215 2013-01-22 284,030,176 1,251,868 25.9765 1,093,413,581 2012-12-31
3216 2013-01-21 282,778,308 3,307,408 25.8620 1,093,413,581 2012-12-31
3217 2013-01-18 279,470,900 -917,356 25.5595 1,093,413,581 2012-12-31
3218 2013-01-17 280,388,256 -2,322,161 25.6434 1,093,413,581 2012-12-31
3219 2013-01-16 282,710,417 -2,038,343 25.8558 1,093,413,581 2012-12-31
3220 2013-01-15 284,748,760 -45,329,518 26.0422 1,093,413,581 2012-12-31
3221 2013-01-14 330,078,278 1,092,943 30.1879 1,093,413,581 2012-12-31
3222 2013-01-11 328,985,335 591,136 30.0879 1,093,413,581 2012-12-31
3223 2013-01-10 328,394,199 632,934 30.0339 1,093,413,581 2012-12-31
3224 2013-01-09 327,761,265 567,821 29.9760 1,093,413,581 2012-12-31
3225 2013-01-08 327,193,444 80,073,017 29.9240 1,093,413,581 2012-12-31
3226 2013-01-07 247,120,427 -740,138 22.6008 1,093,413,581 2012-12-31
3227 2013-01-04 247,860,565 1,702,266 22.6685 1,093,413,581 2012-12-31
3228 2013-01-03 246,158,299 504,306 22.5128 1,093,413,581 2012-12-31
3229 2013-01-02 245,653,993 -307,502 22.4667 1,093,413,581 2012-12-31
3230 2012-12-31 245,961,495 0 22.4948 1,093,413,581 2012-12-31
3231 2012-12-28 245,961,495 89,961 22.4948 1,093,413,581 2012-11-30
3232 2012-12-27 245,871,534 1,036,820 22.4866 1,093,413,581 2012-11-30
3233 2012-12-24 244,834,714 0 22.3918 1,093,413,581 2012-11-30
3234 2012-12-21 244,834,714 -79,806,128 22.3918 1,093,413,581 2012-11-30
3235 2012-12-20 324,640,842 -408,707 29.6906 1,093,413,581 2012-11-30
3236 2012-12-19 325,049,549 81,525,930 29.7280 1,093,413,581 2012-11-30
3237 2012-12-18 243,523,619 -467,746 22.2719 1,093,413,581 2012-11-30
3238 2012-12-17 243,991,365 -509,695 22.3146 1,093,413,581 2012-11-30
3239 2012-12-14 244,501,060 1,493,308 22.3613 1,093,413,581 2012-11-30
3240 2012-12-13 243,007,752 -2,426,359 22.2247 1,093,413,581 2012-11-30
3241 2012-12-12 245,434,111 2,367,343 22.4466 1,093,413,581 2012-11-30
3242 2012-12-11 243,066,768 -46,471 22.2301 1,093,413,581 2012-11-30
3243 2012-12-10 243,113,239 -1,109,612 22.2343 1,093,413,581 2012-11-30
3244 2012-12-07 244,222,851 -49,347,885 22.3358 1,093,413,581 2012-11-30
3245 2012-12-06 293,570,736 -3,290,257 26.8490 1,093,413,581 2012-11-30
3246 2012-12-05 296,860,993 -1,149,240 27.1499 1,093,413,581 2012-11-30
3247 2012-12-04 298,010,233 3,677,508 27.2550 1,093,413,581 2012-11-30
3248 2012-12-03 294,332,725 1,534,479 26.9187 1,093,413,581 2012-11-30
3249 2012-11-30 292,798,246 204,480 26.7784 1,093,413,581 2012-11-30
3250 2012-11-29 292,593,766 -4,407,836 26.7627 1,093,290,581 2012-10-31
3251 2012-11-28 297,001,602 4,149,898 27.1658 1,093,290,581 2012-10-31
3252 2012-11-27 292,851,704 -32,800 26.7863 1,093,290,581 2012-10-31
3253 2012-11-26 292,884,504 1,169,201 26.7893 1,093,290,581 2012-10-31
3254 2012-11-23 291,715,303 2,935,750 26.6823 1,093,290,581 2012-10-31
3255 2012-11-22 288,779,553 -1,884,491 26.4138 1,093,290,581 2012-10-31
3256 2012-11-21 290,664,044 593,377 26.5862 1,093,290,581 2012-10-31
3257 2012-11-20 290,070,667 49,535,625 26.5319 1,093,290,581 2012-10-31
3258 2012-11-19 240,535,042 -558,479 22.0010 1,093,290,581 2012-10-31
3259 2012-11-16 241,093,521 -1,598,150 22.0521 1,093,290,581 2012-10-31
3260 2012-11-15 242,691,671 1,446,814 22.1983 1,093,290,581 2012-10-31
3261 2012-11-14 241,244,857 403,496 22.0659 1,093,290,581 2012-10-31
3262 2012-11-13 240,841,361 -1,115,513 22.0290 1,093,290,581 2012-10-31
3263 2012-11-12 241,956,874 -1,662,467 22.1311 1,093,290,581 2012-10-31
3264 2012-11-09 243,619,341 98,125 22.2831 1,093,290,581 2012-10-31
3265 2012-11-08 243,521,216 1,400,540 22.2742 1,093,290,581 2012-10-31
3266 2012-11-07 242,120,676 -515,049 22.1460 1,093,290,581 2012-10-31
3267 2012-11-06 242,635,725 -2,140,532 22.1932 1,093,290,581 2012-10-31
3268 2012-11-05 244,776,257 -470,315 22.3889 1,093,290,581 2012-10-31
3269 2012-11-02 245,246,572 -154,000 22.4320 1,093,290,581 2012-10-31
3270 2012-11-01 245,400,572 -1,653,839 22.4461 1,093,290,581 2012-10-31
3271 2012-10-31 247,054,411 -2,580 22.5973 1,093,290,581 2012-10-31
3272 2012-10-30 247,056,991 -1,108,065 22.6053 1,092,915,581 2012-09-30
3273 2012-10-29 248,165,056 1,588,018 22.7067 1,092,915,581 2012-09-30
3274 2012-10-26 246,577,038 434,684 22.5614 1,092,915,581 2012-09-30
3275 2012-10-25 246,142,354 770,350 22.5216 1,092,915,581 2012-09-30
3276 2012-10-24 245,372,004 -3,320,663 22.4511 1,092,915,581 2012-09-30
3277 2012-10-22 248,692,667 391,685 22.7550 1,092,915,581 2012-09-30
3278 2012-10-19 248,300,982 -844,502 22.7191 1,092,915,581 2012-09-30
3279 2012-10-18 249,145,484 1,535,142 22.7964 1,092,915,581 2012-09-30
3280 2012-10-17 247,610,342 1,324,857 22.6559 1,092,915,581 2012-09-30
3281 2012-10-16 246,285,485 -55,370 22.5347 1,092,915,581 2012-09-30
3282 2012-10-15 246,340,855 413,229 22.5398 1,092,915,581 2012-09-30
3283 2012-10-12 245,927,626 -280,005 22.5020 1,092,915,581 2012-09-30
3284 2012-10-11 246,207,631 -164,226 22.5276 1,092,915,581 2012-09-30
3285 2012-10-10 246,371,857 -197,144 22.5426 1,092,915,581 2012-09-30
3286 2012-10-09 246,569,001 -250,949 22.5607 1,092,915,581 2012-09-30
3287 2012-10-08 246,819,950 274,435 22.5836 1,092,915,581 2012-09-30
3288 2012-10-05 246,545,515 -2,303,021 22.5585 1,092,915,581 2012-09-30
3289 2012-10-04 248,848,536 -626,029 22.7692 1,092,915,581 2012-09-30
3290 2012-10-03 249,474,565 -223,829 22.8265 1,092,915,581 2012-09-30
3291 2012-09-28 249,698,394 -800,372 22.8472 1,092,905,581 2012-08-31
3292 2012-09-27 250,498,766 106,807,824 22.9204 1,092,905,581 2012-08-31
3293 2012-09-26 143,690,942 -499,905 13.1476 1,092,905,581 2012-08-31
3294 2012-09-25 144,190,847 49,390 13.1933 1,092,905,581 2012-08-31
3295 2012-09-24 144,141,457 216,605 13.1888 1,092,905,581 2012-08-31
3296 2012-09-21 143,924,852 1,158,114 13.1690 1,092,905,581 2012-08-31
3297 2012-09-20 142,766,738 -1,263,380 13.0630 1,092,905,581 2012-08-31
3298 2012-09-19 144,030,118 -501,118 13.1786 1,092,905,581 2012-08-31
3299 2012-09-18 144,531,236 2,727,044 13.2245 1,092,905,581 2012-08-31
3300 2012-09-17 141,804,192 1,353,938 12.9750 1,092,905,581 2012-08-31
3301 2012-09-14 140,450,254 -2,030,509 12.8511 1,092,905,581 2012-08-31
3302 2012-09-13 142,480,763 429,705 13.0369 1,092,905,581 2012-08-31
3303 2012-09-12 142,051,058 -1,883,107 12.9976 1,092,905,581 2012-08-31
3304 2012-09-11 143,934,165 1,667,063 13.1699 1,092,905,581 2012-08-31
3305 2012-09-10 142,267,102 419,155 13.0173 1,092,905,581 2012-08-31
3306 2012-09-07 141,847,947 -91,054 12.9790 1,092,905,581 2012-08-31
3307 2012-09-06 141,939,001 -664,034 12.9873 1,092,905,581 2012-08-31
3308 2012-09-05 142,603,035 -953,568 13.0481 1,092,905,581 2012-08-31
3309 2012-09-04 143,556,603 -3,271,743 13.1353 1,092,905,581 2012-08-31
3310 2012-09-03 146,828,346 -3,756,242 13.4347 1,092,905,581 2012-08-31
3311 2012-08-31 150,584,588 -2,335,734 13.7784 1,092,905,581 2012-08-31
3312 2012-08-30 152,920,322 -556,759 13.9923 1,092,885,581 2012-07-31
3313 2012-08-29 153,477,081 1,210,076 14.0433 1,092,885,581 2012-07-31
3314 2012-08-28 152,267,005 2,017,192 13.9326 1,092,885,581 2012-07-31
3315 2012-08-27 150,249,813 -2,731,250 13.7480 1,092,885,581 2012-07-31
3316 2012-08-24 152,981,063 1,509,154 13.9979 1,092,885,581 2012-07-31
3317 2012-08-23 151,471,909 -2,245,650 13.8598 1,092,885,581 2012-07-31
3318 2012-08-22 153,717,559 1,150,266 14.0653 1,092,885,581 2012-07-31
3319 2012-08-21 152,567,293 81,486 13.9600 1,092,885,581 2012-07-31
3320 2012-08-20 152,485,807 7,993 13.9526 1,092,885,581 2012-07-31
3321 2012-08-17 152,477,814 1,351,084 13.9519 1,092,885,581 2012-07-31
3322 2012-08-16 151,126,730 258,468 13.8282 1,092,885,581 2012-07-31
3323 2012-08-15 150,868,262 2,175,081 13.8046 1,092,885,581 2012-07-31
3324 2012-08-14 148,693,181 -363,042 13.6056 1,092,885,581 2012-07-31
3325 2012-08-13 149,056,223 -1,138,428 13.6388 1,092,885,581 2012-07-31
3326 2012-08-10 150,194,651 1,001,322 13.7429 1,092,885,581 2012-07-31
3327 2012-08-09 149,193,329 -854,004 13.6513 1,092,885,581 2012-07-31
3328 2012-08-08 150,047,333 -1,037,890 13.7295 1,092,885,581 2012-07-31
3329 2012-08-07 151,085,223 152,503 13.8244 1,092,885,581 2012-07-31
3330 2012-08-06 150,932,720 -280,586 13.8105 1,092,885,581 2012-07-31
3331 2012-08-03 151,213,306 -1,144,024 13.8362 1,092,885,581 2012-07-31
3332 2012-08-02 152,357,330 -810,750 13.9408 1,092,885,581 2012-07-31
3333 2012-08-01 153,168,080 1,710,037 14.0150 1,092,885,581 2012-07-31
3334 2012-07-31 151,458,043 1,656,575 13.8585 1,092,885,581 2012-07-31
3335 2012-07-30 149,801,468 782,350 13.7074 1,092,853,581 2012-06-30
3336 2012-07-27 149,019,118 709,680 13.6358 1,092,853,581 2012-06-30
3337 2012-07-26 148,309,438 58,283 13.5708 1,092,853,581 2012-06-30
3338 2012-07-25 148,251,155 -894,378 13.5655 1,092,853,581 2012-06-30
3339 2012-07-24 149,145,533 726,465 13.6473 1,092,853,581 2012-06-30
3340 2012-07-23 148,419,068 1,360,205 13.5809 1,092,853,581 2012-06-30
3341 2012-07-20 147,058,863 -456,000 13.4564 1,092,853,581 2012-06-30
3342 2012-07-19 147,514,863 -214,000 13.4981 1,092,853,581 2012-06-30
3343 2012-07-18 147,728,863 -486,315 13.5177 1,092,853,581 2012-06-30
3344 2012-07-17 148,215,178 -468,906 13.5622 1,092,853,581 2012-06-30
3345 2012-07-16 148,684,084 -443,200 13.6051 1,092,853,581 2012-06-30
3346 2012-07-13 149,127,284 -435,116 13.6457 1,092,853,581 2012-06-30
3347 2012-07-12 149,562,400 31,695 13.6855 1,092,853,581 2012-06-30
3348 2012-07-11 149,530,705 -415,715 13.6826 1,092,853,581 2012-06-30
3349 2012-07-10 149,946,420 -119,116 13.7206 1,092,853,581 2012-06-30
3350 2012-07-09 150,065,536 -73,600 13.7315 1,092,853,581 2012-06-30
3351 2012-07-06 150,139,136 -209,517 13.7383 1,092,853,581 2012-06-30
3352 2012-07-05 150,348,653 -17,515 13.7574 1,092,853,581 2012-06-30
3353 2012-07-04 150,366,168 272,415 13.7590 1,092,853,581 2012-06-30
3354 2012-07-03 150,093,753 -467,800 13.7341 1,092,853,581 2012-06-30
3355 2012-06-29 150,561,553 232,797 13.7779 1,092,773,581 2012-05-31
3356 2012-06-28 150,328,756 -311,597 13.7566 1,092,773,581 2012-05-31
3357 2012-06-27 150,640,353 -974,258 13.7851 1,092,773,581 2012-05-31
3358 2012-06-26 151,614,611 196,832 13.8743 1,092,773,581 2012-05-31
3359 2012-06-25 151,417,779 48,805 13.8563 1,092,773,581 2012-05-31
3360 2012-06-22 151,368,974 974,521 13.8518 1,092,773,581 2012-05-31
3361 2012-06-21 150,394,453 160,315 13.7626 1,092,773,581 2012-05-31
3362 2012-06-20 150,234,138 -1,352,384 13.7480 1,092,773,581 2012-05-31
3363 2012-06-19 151,586,522 -457,621 13.8717 1,092,773,581 2012-05-31
3364 2012-06-18 152,044,143 -432,434 13.9136 1,092,773,581 2012-05-31
3365 2012-06-15 152,476,577 -1,911,635 13.9532 1,092,773,581 2012-05-31
3366 2012-06-14 154,388,212 1,619,504 14.1281 1,092,773,581 2012-05-31
3367 2012-06-13 152,768,708 -2,683,202 13.9799 1,092,773,581 2012-05-31
3368 2012-06-12 155,451,910 3,235,887 14.2254 1,092,773,581 2012-05-31
3369 2012-06-11 152,216,023 12,172 13.9293 1,092,773,581 2012-05-31
3370 2012-06-08 152,203,851 -316,558 13.9282 1,092,773,581 2012-05-31
3371 2012-06-07 152,520,409 -162,993 13.9572 1,092,773,581 2012-05-31
3372 2012-06-06 152,683,402 -790,363 13.9721 1,092,773,581 2012-05-31
3373 2012-06-05 153,473,765 -294,584 14.0444 1,092,773,581 2012-05-31
3374 2012-06-04 153,768,349 418,950 14.0714 1,092,773,581 2012-05-31
3375 2012-06-01 153,349,399 862,963 14.0330 1,092,773,581 2012-05-31
3376 2012-05-31 152,486,436 216,043 13.9541 1,092,773,581 2012-05-31
3377 2012-05-30 152,270,393 207,526 13.9343 1,092,773,581 2012-04-30
3378 2012-05-29 152,062,867 373,713 13.9153 1,092,773,581 2012-04-30
3379 2012-05-28 151,689,154 -846,480 13.8811 1,092,773,581 2012-04-30
3380 2012-05-25 152,535,634 -206,000 13.9586 1,092,773,581 2012-04-30
3381 2012-05-24 152,741,634 -234,059 13.9774 1,092,773,581 2012-04-30
3382 2012-05-23 152,975,693 -627,430 13.9988 1,092,773,581 2012-04-30
3383 2012-05-22 153,603,123 -1,473,046 14.0563 1,092,773,581 2012-04-30
3384 2012-05-21 155,076,169 -1,585,225 14.1911 1,092,773,581 2012-04-30
3385 2012-05-18 156,661,394 -1,545,586 14.3361 1,092,773,581 2012-04-30
3386 2012-05-17 158,206,980 -346,660 14.4776 1,092,773,581 2012-04-30
3387 2012-05-16 158,553,640 -139,450 14.5093 1,092,773,581 2012-04-30
3388 2012-05-15 158,693,090 -409,553 14.5220 1,092,773,581 2012-04-30
3389 2012-05-14 159,102,643 -1,164,400 14.5595 1,092,773,581 2012-04-30
3390 2012-05-11 160,267,043 369,741 14.6661 1,092,773,581 2012-04-30
3391 2012-05-10 159,897,302 -239,000 14.6322 1,092,773,581 2012-04-30
3392 2012-05-09 160,136,302 -1,746,985 14.6541 1,092,773,581 2012-04-30
3393 2012-05-08 161,883,287 912,625 14.8140 1,092,773,581 2012-04-30
3394 2012-05-07 160,970,662 1,568,450 14.7305 1,092,773,581 2012-04-30
3395 2012-05-04 159,402,212 2,344,979 14.5869 1,092,773,581 2012-04-30
3396 2012-05-03 157,057,233 118,806 14.3723 1,092,773,581 2012-04-30
3397 2012-05-02 156,938,427 767,435 14.3615 1,092,773,581 2012-04-30
3398 2012-04-30 156,170,992 2,262,313 14.2912 1,092,773,581 2012-04-30
3399 2012-04-27 153,908,679 777,695 14.0847 1,092,734,581 2012-03-31
3400 2012-04-26 153,130,984 1,160,531 14.0136 1,092,734,581 2012-03-31
3401 2012-04-25 151,970,453 130,782 13.9074 1,092,734,581 2012-03-31
3402 2012-04-24 151,839,671 -1,439,446 13.8954 1,092,734,581 2012-03-31
3403 2012-04-23 153,279,117 411,000 14.0271 1,092,734,581 2012-03-31
3404 2012-04-20 152,868,117 252,961 13.9895 1,092,734,581 2012-03-31
3405 2012-04-19 152,615,156 381,387 13.9664 1,092,734,581 2012-03-31
3406 2012-04-18 152,233,769 421,105 13.9314 1,092,734,581 2012-03-31
3407 2012-04-17 151,812,664 951,677 13.8929 1,092,734,581 2012-03-31
3408 2012-04-16 150,860,987 200,124 13.8058 1,092,734,581 2012-03-31
3409 2012-04-13 150,660,863 -273,200 13.7875 1,092,734,581 2012-03-31
3410 2012-04-12 150,934,063 193,413 13.8125 1,092,734,581 2012-03-31
3411 2012-04-11 150,740,650 215,035 13.7948 1,092,734,581 2012-03-31
3412 2012-04-10 150,525,615 -471,368 13.7751 1,092,734,581 2012-03-31
3413 2012-04-05 150,996,983 -479,111 13.8183 1,092,734,581 2012-03-31
3414 2012-04-03 151,476,094 -340,443 13.8621 1,092,734,581 2012-03-31
3415 2012-04-02 151,816,537 -280,171 13.8933 1,092,734,581 2012-03-31
3416 2012-03-30 152,096,708 -540,287 13.9191 1,092,722,581 2012-02-29
3417 2012-03-29 152,636,995 -213,279 13.9685 1,092,722,581 2012-02-29
3418 2012-03-28 152,850,274 137,835 13.9880 1,092,722,581 2012-02-29
3419 2012-03-27 152,712,439 -55,743 13.9754 1,092,722,581 2012-02-29
3420 2012-03-26 152,768,182 -1,391,125 13.9805 1,092,722,581 2012-02-29
3421 2012-03-23 154,159,307 -136,531 14.1078 1,092,722,581 2012-02-29
3422 2012-03-22 154,295,838 1,630,347 14.1203 1,092,722,581 2012-02-29
3423 2012-03-21 152,665,491 -197,794 13.9711 1,092,722,581 2012-02-29
3424 2012-03-20 152,863,285 -1,046,517 13.9892 1,092,722,581 2012-02-29
3425 2012-03-19 153,909,802 1,726,660 14.0850 1,092,722,581 2012-02-29
3426 2012-03-16 152,183,142 654,528 13.9270 1,092,722,581 2012-02-29
3427 2012-03-15 151,528,614 388,500 13.8671 1,092,722,581 2012-02-29
3428 2012-03-14 151,140,114 105,328 13.8315 1,092,722,581 2012-02-29
3429 2012-03-13 151,034,786 -854,692 13.8219 1,092,722,581 2012-02-29
3430 2012-03-12 151,889,478 -489,707 13.9001 1,092,722,581 2012-02-29
3431 2012-03-09 152,379,185 -159,957 13.9449 1,092,722,581 2012-02-29
3432 2012-03-08 152,539,142 -4,958,733 13.9595 1,092,722,581 2012-02-29
3433 2012-03-07 157,497,875 -749,300 14.4133 1,092,722,581 2012-02-29
3434 2012-03-06 158,247,175 -841,666 14.4819 1,092,722,581 2012-02-29
3435 2012-03-05 159,088,841 1,910,636 14.5589 1,092,722,581 2012-02-29
3436 2012-03-02 157,178,205 -770,332 14.3841 1,092,722,581 2012-02-29
3437 2012-03-01 157,948,537 -145,974 14.4546 1,092,722,581 2012-02-29
3438 2012-02-29 158,094,511 -664,661 14.4679 1,092,722,581 2012-02-29
3439 2012-02-28 158,759,172 -697,688 14.5343 1,092,305,581 2012-01-31
3440 2012-02-27 159,456,860 -1,305,957 14.5982 1,092,305,581 2012-01-31
3441 2012-02-24 160,762,817 -2,303,626 14.7178 1,092,305,581 2012-01-31
3442 2012-02-23 163,066,443 2,037,481 14.9286 1,092,305,581 2012-01-31
3443 2012-02-22 161,028,962 -1,450,947 14.7421 1,092,305,581 2012-01-31
3444 2012-02-21 162,479,909 -141,985 14.8749 1,092,305,581 2012-01-31
3445 2012-02-20 162,621,894 2,988,293 14.8879 1,092,305,581 2012-01-31
3446 2012-02-17 159,633,601 1,133,923 14.6144 1,092,305,581 2012-01-31
3447 2012-02-16 158,499,678 671,809 14.5106 1,092,305,581 2012-01-31
3448 2012-02-15 157,827,869 9,840,128 14.4491 1,092,305,581 2012-01-31
3449 2012-02-14 147,987,741 -944,801 13.5482 1,092,305,581 2012-01-31
3450 2012-02-13 148,932,542 -912,537 13.6347 1,092,305,581 2012-01-31
3451 2012-02-10 149,845,079 2,676,475 13.7182 1,092,305,581 2012-01-31
3452 2012-02-09 147,168,604 3,158,189 13.4732 1,092,305,581 2012-01-31
3453 2012-02-08 144,010,415 48,966 13.1841 1,092,305,581 2012-01-31
3454 2012-02-07 143,961,449 435,690 13.1796 1,092,305,581 2012-01-31
3455 2012-02-06 143,525,759 -371,672 13.1397 1,092,305,581 2012-01-31
3456 2012-02-03 143,897,431 817,072 13.1737 1,092,305,581 2012-01-31
3457 2012-02-02 143,080,359 -560,201 13.0989 1,092,305,581 2012-01-31
3458 2012-02-01 143,640,560 -8,350,433 13.1502 1,092,305,581 2012-01-31
3459 2012-01-31 151,990,993 639,259 13.9147 1,092,305,581 2012-01-31
3460 2012-01-30 151,351,734 648,495 13.8565 1,092,281,581 2011-12-31
3461 2012-01-27 150,703,239 69,326 13.7971 1,092,281,581 2011-12-31
3462 2012-01-26 150,633,913 -1,211,957 13.7908 1,092,281,581 2011-12-31
3463 2012-01-20 151,845,870 -538,668 13.9017 1,092,281,581 2011-12-31
3464 2012-01-19 152,384,538 969,277 13.9510 1,092,281,581 2011-12-31
3465 2012-01-18 151,415,261 -1,042,746 13.8623 1,092,281,581 2011-12-31
3466 2012-01-17 152,458,007 1,550,922 13.9578 1,092,281,581 2011-12-31
3467 2012-01-16 150,907,085 218,575 13.8158 1,092,281,581 2011-12-31
3468 2012-01-13 150,688,510 -274,000 13.7958 1,092,281,581 2011-12-31
3469 2012-01-12 150,962,510 1,181,370 13.8208 1,092,281,581 2011-12-31
3470 2012-01-11 149,781,140 -390,222 13.7127 1,092,281,581 2011-12-31
3471 2012-01-10 150,171,362 329,183 13.7484 1,092,281,581 2011-12-31
3472 2012-01-09 149,842,179 49,230 13.7183 1,092,281,581 2011-12-31
3473 2012-01-06 149,792,949 -78,730 13.7138 1,092,281,581 2011-12-31
3474 2012-01-05 149,871,679 64,075 13.7210 1,092,281,581 2011-12-31
3475 2012-01-04 149,807,604 -573,402 13.7151 1,092,281,581 2011-12-31
3476 2012-01-03 150,381,006 47,000 13.7676 1,092,281,581 2011-12-31
3477 2011-12-30 150,334,006 -129,047 13.7655 1,092,110,581 2011-11-30
3478 2011-12-29 150,463,053 43,000 13.7773 1,092,110,581 2011-11-30
3479 2011-12-28 150,420,053 258,000 13.7733 1,092,110,581 2011-11-30
3480 2011-12-23 150,162,053 194,115 13.7497 1,092,110,581 2011-11-30
3481 2011-12-22 149,967,938 546,664 13.7319 1,092,110,581 2011-11-30
3482 2011-12-21 149,421,274 -877,600 13.6819 1,092,110,581 2011-11-30
3483 2011-12-20 150,298,874 371,688 13.7622 1,092,110,581 2011-11-30
3484 2011-12-19 149,927,186 -57,977 13.7282 1,092,110,581 2011-11-30
3485 2011-12-16 149,985,163 72,000 13.7335 1,092,110,581 2011-11-30
3486 2011-12-15 149,913,163 177,409 13.7269 1,092,110,581 2011-11-30
3487 2011-12-14 149,735,754 187,206 13.7107 1,092,110,581 2011-11-30
3488 2011-12-13 149,548,548 -234,500 13.6935 1,092,110,581 2011-11-30
3489 2011-12-12 149,783,048 -382,262 13.7150 1,092,110,581 2011-11-30
3490 2011-12-09 150,165,310 685,000 13.7500 1,092,110,581 2011-11-30
3491 2011-12-08 149,480,310 334,048 13.6873 1,092,110,581 2011-11-30
3492 2011-12-07 149,146,262 25,803 13.6567 1,092,110,581 2011-11-30
3493 2011-12-06 149,120,459 -147,181 13.6543 1,092,110,581 2011-11-30
3494 2011-12-05 149,267,640 -1,044,660 13.6678 1,092,110,581 2011-11-30
3495 2011-12-02 150,312,300 -311,550 13.7635 1,092,110,581 2011-11-30
3496 2011-12-01 150,623,850 8,902,936 13.7920 1,092,110,581 2011-11-30
3497 2011-11-30 141,720,914 -17,800 12.9768 1,092,110,581 2011-11-30
3498 2011-11-29 141,738,714 -292,000 12.9784 1,092,110,581 2011-10-31
3499 2011-11-28 142,030,714 -349,147 13.0052 1,092,110,581 2011-10-31
3500 2011-11-25 142,379,861 420,172 13.0371 1,092,110,581 2011-10-31
3501 2011-11-24 141,959,689 956,200 12.9987 1,092,110,581 2011-10-31
3502 2011-11-23 141,003,489 616,400 12.9111 1,092,110,581 2011-10-31
3503 2011-11-22 140,387,089 -27,500 12.8547 1,092,110,581 2011-10-31
3504 2011-11-21 140,414,589 92,446 12.8572 1,092,110,581 2011-10-31
3505 2011-11-18 140,322,143 -264,201 12.8487 1,092,110,581 2011-10-31
3506 2011-11-17 140,586,344 460,390 12.8729 1,092,110,581 2011-10-31
3507 2011-11-16 140,125,954 361,401 12.8307 1,092,110,581 2011-10-31
3508 2011-11-15 139,764,553 -194,434 12.7977 1,092,110,581 2011-10-31
3509 2011-11-14 139,958,987 375,944 12.8155 1,092,110,581 2011-10-31
3510 2011-11-11 139,583,043 -174,000 12.7810 1,092,110,581 2011-10-31
3511 2011-11-10 139,757,043 -736,155 12.7970 1,092,110,581 2011-10-31
3512 2011-11-09 140,493,198 -1,238,163 12.8644 1,092,110,581 2011-10-31
3513 2011-11-08 141,731,361 868,527 12.9777 1,092,110,581 2011-10-31
3514 2011-11-07 140,862,834 -337,000 12.8982 1,092,110,581 2011-10-31
3515 2011-11-04 141,199,834 -633,827 12.9291 1,092,110,581 2011-10-31
3516 2011-11-03 141,833,661 224,000 12.9871 1,092,110,581 2011-10-31
3517 2011-11-02 141,609,661 -1,929,118 12.9666 1,092,110,581 2011-10-31
3518 2011-11-01 143,538,779 1,967,527 13.1432 1,092,110,581 2011-10-31
3519 2011-10-31 141,571,252 330,274 12.9631 1,092,110,581 2011-10-31
3520 2011-10-28 141,240,978 -1,843,400 12.9328 1,092,110,581 2011-09-30
3521 2011-10-27 143,084,378 -664,800 13.1016 1,092,110,581 2011-09-30
3522 2011-10-26 143,749,178 -994,675 13.1625 1,092,110,581 2011-09-30
3523 2011-10-25 144,743,853 -1,006,851 13.2536 1,092,110,581 2011-09-30
3524 2011-10-24 145,750,704 -1,642,800 13.3458 1,092,110,581 2011-09-30
3525 2011-10-21 147,393,504 -1,190,300 13.4962 1,092,110,581 2011-09-30
3526 2011-10-20 148,583,804 -768,695 13.6052 1,092,110,581 2011-09-30
3527 2011-10-19 149,352,499 166,696 13.6756 1,092,110,581 2011-09-30
3528 2011-10-18 149,185,803 512,368 13.6603 1,092,110,581 2011-09-30
3529 2011-10-17 148,673,435 4,623,955 13.6134 1,092,110,581 2011-09-30
3530 2011-10-14 144,049,480 694,000 13.1900 1,092,110,581 2011-09-30
3531 2011-10-13 143,355,480 -165,230 13.1265 1,092,110,581 2011-09-30
3532 2011-10-12 143,520,710 770,503 13.1416 1,092,110,581 2011-09-30
3533 2011-10-11 142,750,207 -1,877,895 13.0710 1,092,110,581 2011-09-30
3534 2011-10-10 144,628,102 -1,239,467 13.2430 1,092,110,581 2011-09-30
3535 2011-10-07 145,867,569 331,326 13.3565 1,092,110,581 2011-09-30
3536 2011-10-06 145,536,243 -3,904,681 13.3261 1,092,110,581 2011-09-30
3537 2011-10-04 149,440,924 -3,861,220 13.6837 1,092,110,581 2011-09-30
3538 2011-10-03 153,302,144 1,376,726 14.0372 1,092,110,581 2011-09-30
3539 2011-09-30 151,925,418 1,020,223 13.9112 1,092,110,581 2011-09-30
3540 2011-09-29 150,905,195 0 13.8178 1,092,110,581 2011-08-31
3541 2011-09-28 150,905,195 173,072 13.8178 1,092,110,581 2011-08-31
3542 2011-09-27 150,732,123 283,700 13.8019 1,092,110,581 2011-08-31
3543 2011-09-26 150,448,423 -605,000 13.7759 1,092,110,581 2011-08-31
3544 2011-09-23 151,053,423 -554,000 13.8313 1,092,110,581 2011-08-31
3545 2011-09-22 151,607,423 1,299,001 13.8821 1,092,110,581 2011-08-31
3546 2011-09-21 150,308,422 -634,242 13.7631 1,092,110,581 2011-08-31
3547 2011-09-20 150,942,664 102,931 13.8212 1,092,110,581 2011-08-31
3548 2011-09-19 150,839,733 -141,700 13.8118 1,092,110,581 2011-08-31
3549 2011-09-16 150,981,433 -303,641 13.8247 1,092,110,581 2011-08-31
3550 2011-09-15 151,285,074 -2,727,253 13.8525 1,092,110,581 2011-08-31
3551 2011-09-14 154,012,327 531,000 14.1023 1,092,110,581 2011-08-31
3552 2011-09-12 153,481,327 607,800 14.0536 1,092,110,581 2011-08-31
3553 2011-09-09 152,873,527 -431,141 13.9980 1,092,110,581 2011-08-31
3554 2011-09-08 153,304,668 -405,000 14.0375 1,092,110,581 2011-08-31
3555 2011-09-07 153,709,668 -1,235,759 14.0746 1,092,110,581 2011-08-31
3556 2011-09-06 154,945,427 147,000 14.1877 1,092,110,581 2011-08-31
3557 2011-09-05 154,798,427 -205,600 14.1742 1,092,110,581 2011-08-31
3558 2011-09-02 155,004,027 3,105,437 14.1931 1,092,110,581 2011-08-31
3559 2011-09-01 151,898,590 -236,210 13.9087 1,092,110,581 2011-08-31
3560 2011-08-31 152,134,800 -337,678 13.9303 1,092,110,581 2011-08-31
3561 2011-08-30 152,472,478 374,000 13.9653 1,091,798,581 2011-07-31
3562 2011-08-29 152,098,478 18,500 13.9310 1,091,798,581 2011-07-31
3563 2011-08-26 152,079,978 110,002 13.9293 1,091,798,581 2011-07-31
3564 2011-08-25 151,969,976 -563,838 13.9192 1,091,798,581 2011-07-31
3565 2011-08-24 152,533,814 -3,203,053 13.9709 1,091,798,581 2011-07-31
3566 2011-08-23 155,736,867 -975,000 14.2642 1,091,798,581 2011-07-31
3567 2011-08-22 156,711,867 -2,037,325 14.3536 1,091,798,581 2011-07-31
3568 2011-08-19 158,749,192 -880,501 14.5402 1,091,798,581 2011-07-31
3569 2011-08-18 159,629,693 -157,000 14.6208 1,091,798,581 2011-07-31
3570 2011-08-17 159,786,693 3,092,000 14.6352 1,091,798,581 2011-07-31
3571 2011-08-16 156,694,693 -846,500 14.3520 1,091,798,581 2011-07-31
3572 2011-08-15 157,541,193 3,741,600 14.4295 1,091,798,581 2011-07-31
3573 2011-08-12 153,799,593 -2,918,584 14.0868 1,091,798,581 2011-07-31
3574 2011-08-11 156,718,177 -4,854,950 14.3541 1,091,798,581 2011-07-31
3575 2011-08-10 161,573,127 -1,467,550 14.7988 1,091,798,581 2011-07-31
3576 2011-08-09 163,040,677 -6,053,552 14.9332 1,091,798,581 2011-07-31
3577 2011-08-08 169,094,229 -2,201,345 15.4877 1,091,798,581 2011-07-31
3578 2011-08-05 171,295,574 1,435,271 15.6893 1,091,798,581 2011-07-31
3579 2011-08-04 169,860,303 -2,136,000 15.5578 1,091,798,581 2011-07-31
3580 2011-08-03 171,996,303 6,799,546 15.7535 1,091,798,581 2011-07-31
3581 2011-08-02 165,196,757 -595,000 15.1307 1,091,798,581 2011-07-31
3582 2011-08-01 165,791,757 -1,092,250 15.1852 1,091,798,581 2011-07-31
3583 2011-07-29 166,884,007 -94,240 15.2875 1,091,635,581 2011-06-30
3584 2011-07-28 166,978,247 -302,692 15.2962 1,091,635,581 2011-06-30
3585 2011-07-27 167,280,939 389,192 15.3239 1,091,635,581 2011-06-30
3586 2011-07-26 166,891,747 -1,334,950 15.2882 1,091,635,581 2011-06-30
3587 2011-07-25 168,226,697 -648,106 15.4105 1,091,635,581 2011-06-30
3588 2011-07-22 168,874,803 101,000 15.4699 1,091,635,581 2011-06-30
3589 2011-07-21 168,773,803 -462,650 15.4606 1,091,635,581 2011-06-30
3590 2011-07-20 169,236,453 -117,812 15.5030 1,091,635,581 2011-06-30
3591 2011-07-19 169,354,265 522,000 15.5138 1,091,635,581 2011-06-30
3592 2011-07-18 168,832,265 615,354 15.4660 1,091,635,581 2011-06-30
3593 2011-07-15 168,216,911 -83,380 15.4096 1,091,635,581 2011-06-30
3594 2011-07-14 168,300,291 645,900 15.4173 1,091,635,581 2011-06-30
3595 2011-07-13 167,654,391 1,067,617 15.3581 1,091,635,581 2011-06-30
3596 2011-07-12 166,586,774 253,250 15.2603 1,091,635,581 2011-06-30
3597 2011-07-11 166,333,524 1,005,800 15.2371 1,091,635,581 2011-06-30
3598 2011-07-08 165,327,724 -872,600 15.1450 1,091,635,581 2011-06-30
3599 2011-07-07 166,200,324 -287,400 15.2249 1,091,635,581 2011-06-30
3600 2011-07-06 166,487,724 -1,616,650 15.2512 1,091,635,581 2011-06-30
3601 2011-07-05 168,104,374 411,290 15.3993 1,091,635,581 2011-06-30
3602 2011-07-04 167,693,084 447,355 15.3616 1,091,635,581 2011-06-30
3603 2011-06-30 167,245,729 294,000 15.3207 1,091,635,581 2011-06-30
3604 2011-06-29 166,951,729 664,405 15.2941 1,091,610,581 2011-05-31
3605 2011-06-28 166,287,324 21,530 15.2332 1,091,610,581 2011-05-31
3606 2011-06-27 166,265,794 394,217 15.2312 1,091,610,581 2011-05-31
3607 2011-06-24 165,871,577 1,330,872 15.1951 1,091,610,581 2011-05-31
3608 2011-06-23 164,540,705 480,388 15.0732 1,091,610,581 2011-05-31
3609 2011-06-22 164,060,317 259,280 15.0292 1,091,610,581 2011-05-31
3610 2011-06-21 163,801,037 725,800 15.0054 1,091,610,581 2011-05-31
3611 2011-06-20 163,075,237 2,894,989 14.9390 1,091,610,581 2011-05-31
3612 2011-06-17 160,180,248 4,871,182 14.6738 1,091,610,581 2011-05-31
3613 2011-06-16 155,309,066 912,818 14.2275 1,091,610,581 2011-05-31
3614 2011-06-15 154,396,248 10,916,200 14.1439 1,091,610,581 2011-05-31
3615 2011-06-14 143,480,048 780,316 13.1439 1,091,610,581 2011-05-31
3616 2011-06-13 142,699,732 -1,331,850 13.0724 1,091,610,581 2011-05-31
3617 2011-06-10 144,031,582 155,000 13.1944 1,091,610,581 2011-05-31
3618 2011-06-09 143,876,582 -784,947 13.1802 1,091,610,581 2011-05-31
3619 2011-06-08 144,661,529 980,000 13.2521 1,091,610,581 2011-05-31
3620 2011-06-07 143,681,529 2,434,272 13.1623 1,091,610,581 2011-05-31
3621 2011-06-03 141,247,257 -267,660 12.9393 1,091,610,581 2011-05-31
3622 2011-06-02 141,514,917 1,116,200 12.9639 1,091,610,581 2011-05-31
3623 2011-06-01 140,398,717 -435,000 12.8616 1,091,610,581 2011-05-31
3624 2011-05-31 140,833,717 -1,837,619 12.9015 1,091,610,581 2011-05-31
3625 2011-05-30 142,671,336 23,407 13.0716 1,091,462,581 2011-04-30
3626 2011-05-27 142,647,929 -575,150 13.0694 1,091,462,581 2011-04-30
3627 2011-05-26 143,223,079 508,214 13.1221 1,091,462,581 2011-04-30
3628 2011-05-25 142,714,865 719,000 13.0756 1,091,462,581 2011-04-30
3629 2011-05-24 141,995,865 -456,428 13.0097 1,091,462,581 2011-04-30
3630 2011-05-23 142,452,293 -941,323 13.0515 1,091,462,581 2011-04-30
3631 2011-05-20 143,393,616 -1,672,638 13.1377 1,091,462,581 2011-04-30
3632 2011-05-19 145,066,254 1,584,500 13.2910 1,091,462,581 2011-04-30
3633 2011-05-18 143,481,754 -705,000 13.1458 1,091,462,581 2011-04-30
3634 2011-05-17 144,186,754 604,500 13.2104 1,091,462,581 2011-04-30
3635 2011-05-16 143,582,254 246,500 13.1550 1,091,462,581 2011-04-30
3636 2011-05-13 143,335,754 -1,622,102 13.1324 1,091,462,581 2011-04-30
3637 2011-05-12 144,957,856 3,097,202 13.2811 1,091,462,581 2011-04-30
3638 2011-05-11 141,860,654 -2,032,800 12.9973 1,091,462,581 2011-04-30
3639 2011-05-09 143,893,454 -263,200 13.1835 1,091,462,581 2011-04-30
3640 2011-05-06 144,156,654 996,300 13.2077 1,091,462,581 2011-04-30
3641 2011-05-05 143,160,354 -438,000 13.1164 1,091,462,581 2011-04-30
3642 2011-05-04 143,598,354 -110,000 13.1565 1,091,462,581 2011-04-30
3643 2011-05-03 143,708,354 2,401,000 13.1666 1,091,462,581 2011-04-30
3644 2011-04-29 141,307,354 -762,950 12.9496 1,091,212,581 2011-03-31
3645 2011-04-28 142,070,304 194,328 13.0195 1,091,212,581 2011-03-31
3646 2011-04-27 141,875,976 1,068,400 13.0017 1,091,212,581 2011-03-31
3647 2011-04-26 140,807,576 -163,292 12.9038 1,091,212,581 2011-03-31
3648 2011-04-21 140,970,868 -5,000 12.9187 1,091,212,581 2011-03-31
3649 2011-04-20 140,975,868 -10,722,190 12.9192 1,091,212,581 2011-03-31
3650 2011-04-19 151,698,058 -1,513,000 13.9018 1,091,212,581 2011-03-31
3651 2011-04-18 153,211,058 -2,551,500 14.0404 1,091,212,581 2011-03-31
3652 2011-04-15 155,762,558 -1,162,500 14.2743 1,091,212,581 2011-03-31
3653 2011-04-14 156,925,058 1,680,340 14.3808 1,091,212,581 2011-03-31
3654 2011-04-13 155,244,718 -76,230 14.2268 1,091,212,581 2011-03-31
3655 2011-04-12 155,320,948 -1,724,581 14.2338 1,091,212,581 2011-03-31
3656 2011-04-11 157,045,529 -319,844 14.3918 1,091,212,581 2011-03-31
3657 2011-04-08 157,365,373 -660,060 14.4211 1,091,212,581 2011-03-31
3658 2011-04-07 158,025,433 -432,590 14.4816 1,091,212,581 2011-03-31
3659 2011-04-06 158,458,023 -58,300 14.5213 1,091,212,581 2011-03-31
3660 2011-04-04 158,516,323 832,862 14.5266 1,091,212,581 2011-03-31
3661 2011-04-01 157,683,461 -3,846,900 14.4503 1,091,212,581 2011-03-31
3662 2011-03-31 161,530,361 1,325,000 14.8028 1,091,212,581 2011-03-31
3663 2011-03-30 160,205,361 147,677 14.6814 1,091,212,581 2011-02-28
3664 2011-03-29 160,057,684 -1,944,410 14.6679 1,091,212,581 2011-02-28
3665 2011-03-28 162,002,094 -3,647,316 14.8461 1,091,212,581 2011-02-28
3666 2011-03-25 165,649,410 -1,598,800 15.1803 1,091,212,581 2011-02-28
3667 2011-03-24 167,248,210 12,288 15.3268 1,091,212,581 2011-02-28
3668 2011-03-23 167,235,922 -241,500 15.3257 1,091,212,581 2011-02-28
3669 2011-03-22 167,477,422 1,103,400 15.3478 1,091,212,581 2011-02-28
3670 2011-03-21 166,374,022 413,728 15.2467 1,091,212,581 2011-02-28
3671 2011-03-18 165,960,294 596,710 15.2088 1,091,212,581 2011-02-28
3672 2011-03-17 165,363,584 -931,000 15.1541 1,091,212,581 2011-02-28
3673 2011-03-16 166,294,584 419,895 15.2394 1,091,212,581 2011-02-28
3674 2011-03-15 165,874,689 -148,000 15.2010 1,091,212,581 2011-02-28
3675 2011-03-14 166,022,689 -122,200 15.2145 1,091,212,581 2011-02-28
3676 2011-03-11 166,144,889 593,000 15.2257 1,091,212,581 2011-02-28
3677 2011-03-10 165,551,889 1,588,627 15.1714 1,091,212,581 2011-02-28
3678 2011-03-09 163,963,262 -70,904 15.0258 1,091,212,581 2011-02-28
3679 2011-03-08 164,034,166 -2,023,533 15.0323 1,091,212,581 2011-02-28
3680 2011-03-07 166,057,699 -416,350 15.2177 1,091,212,581 2011-02-28
3681 2011-03-04 166,474,049 -289,800 15.2559 1,091,212,581 2011-02-28
3682 2011-03-03 166,763,849 650,127 15.2824 1,091,212,581 2011-02-28
3683 2011-03-02 166,113,722 -1,353,100 15.2229 1,091,212,581 2011-02-28
3684 2011-03-01 167,466,822 -504,000 15.3469 1,091,212,581 2011-02-28
3685 2011-02-28 167,970,822 -7,606,642 15.3930 1,091,212,581 2011-02-28
3686 2011-02-25 175,577,464 5,133,241 16.0901 1,091,212,581 2011-01-31
3687 2011-02-24 170,444,223 2,797,000 15.6197 1,091,212,581 2011-01-31
3688 2011-02-23 167,647,223 -156,799 15.3634 1,091,212,581 2011-01-31
3689 2011-02-22 167,804,022 -963,600 15.3778 1,091,212,581 2011-01-31
3690 2011-02-21 168,767,622 122,583 15.4661 1,091,212,581 2011-01-31
3691 2011-02-18 168,645,039 -101,000 15.4548 1,091,212,581 2011-01-31
3692 2011-02-17 168,746,039 704,700 15.4641 1,091,212,581 2011-01-31
3693 2011-02-16 168,041,339 739,900 15.3995 1,091,212,581 2011-01-31
3694 2011-02-15 167,301,439 559,400 15.3317 1,091,212,581 2011-01-31
3695 2011-02-14 166,742,039 -62,375 15.2804 1,091,212,581 2011-01-31
3696 2011-02-11 166,804,414 267,818 15.2862 1,091,212,581 2011-01-31
3697 2011-02-10 166,536,596 -478,000 15.2616 1,091,212,581 2011-01-31
3698 2011-02-09 167,014,596 531,450 15.3054 1,091,212,581 2011-01-31
3699 2011-02-08 166,483,146 737,611 15.2567 1,091,212,581 2011-01-31
3700 2011-02-07 165,745,535 466,600 15.1891 1,091,212,581 2011-01-31
3701 2011-02-02 165,278,935 0 15.1464 1,091,212,581 2011-01-31
3702 2011-02-01 165,278,935 -689,000 15.1464 1,091,212,581 2011-01-31
3703 2011-01-31 165,967,935 104,220 15.2095 1,091,212,581 2011-01-31
3704 2011-01-28 165,863,715 -1,126,500 15.2020 1,091,062,581 2010-12-31
3705 2011-01-27 166,990,215 1,779,070 15.3053 1,091,062,581 2010-12-31
3706 2011-01-26 165,211,145 698,682 15.1422 1,091,062,581 2010-12-31
3707 2011-01-25 164,512,463 286,150 15.0782 1,091,062,581 2010-12-31
3708 2011-01-24 164,226,313 -174,500 15.0520 1,091,062,581 2010-12-31
3709 2011-01-21 164,400,813 681,276 15.0680 1,091,062,581 2010-12-31
3710 2011-01-20 163,719,537 -72,876 15.0055 1,091,062,581 2010-12-31
3711 2011-01-19 163,792,413 -3,300,764 15.0122 1,091,062,581 2010-12-31
3712 2011-01-18 167,093,177 938,000 15.3147 1,091,062,581 2010-12-31
3713 2011-01-17 166,155,177 -295,100 15.2287 1,091,062,581 2010-12-31
3714 2011-01-14 166,450,277 -1,692,600 15.2558 1,091,062,581 2010-12-31
3715 2011-01-13 168,142,877 1,025,500 15.4109 1,091,062,581 2010-12-31
3716 2011-01-12 167,117,377 -901,000 15.3169 1,091,062,581 2010-12-31
3717 2011-01-11 168,018,377 247,000 15.3995 1,091,062,581 2010-12-31
3718 2011-01-10 167,771,377 -1,138,400 15.3769 1,091,062,581 2010-12-31
3719 2011-01-07 168,909,777 -674,400 15.4812 1,091,062,581 2010-12-31
3720 2011-01-06 169,584,177 878,678 15.5430 1,091,062,581 2010-12-31
3721 2011-01-05 168,705,499 515,900 15.4625 1,091,062,581 2010-12-31
3722 2011-01-04 168,189,599 431,800 15.4152 1,091,062,581 2010-12-31
3723 2011-01-03 167,757,799 252,600 15.3756 1,091,062,581 2010-12-31
3724 2010-12-31 167,505,199 0 15.3525 1,091,062,581 2010-12-31
3725 2010-12-30 167,505,199 222,000 15.3525 1,091,062,581 2010-11-30
3726 2010-12-29 167,283,199 907,002 15.3321 1,091,062,581 2010-11-30
3727 2010-12-28 166,376,197 -3,221,871 15.2490 1,091,062,581 2010-11-30
3728 2010-12-24 169,598,068 0 15.5443 1,091,062,581 2010-11-30
3729 2010-12-23 169,598,068 -1,503,702 15.5443 1,091,062,581 2010-11-30
3730 2010-12-22 171,101,770 -456,817 15.6821 1,091,062,581 2010-11-30
3731 2010-12-21 171,558,587 -1,813,080 15.7240 1,091,062,581 2010-11-30
3732 2010-12-20 173,371,667 550,372 15.8902 1,091,062,581 2010-11-30
3733 2010-12-17 172,821,295 180,000 15.8397 1,091,062,581 2010-11-30
3734 2010-12-16 172,641,295 87,900 15.8232 1,091,062,581 2010-11-30
3735 2010-12-15 172,553,395 345,460 15.8152 1,091,062,581 2010-11-30
3736 2010-12-14 172,207,935 -1,122,460 15.7835 1,091,062,581 2010-11-30
3737 2010-12-13 173,330,395 296,520 15.8864 1,091,062,581 2010-11-30
3738 2010-12-10 173,033,875 1,021,028 15.8592 1,091,062,581 2010-11-30
3739 2010-12-09 172,012,847 98,401 15.7656 1,091,062,581 2010-11-30
3740 2010-12-08 171,914,446 371,850 15.7566 1,091,062,581 2010-11-30
3741 2010-12-07 171,542,596 -292,350 15.7225 1,091,062,581 2010-11-30
3742 2010-12-06 171,834,946 -694,334 15.7493 1,091,062,581 2010-11-30
3743 2010-12-03 172,529,280 -2,407,600 15.8130 1,091,062,581 2010-11-30
3744 2010-12-02 174,936,880 -37,665,400 16.0336 1,091,062,581 2010-11-30
3745 2010-12-01 212,602,280 -2,282,000 19.4858 1,091,062,581 2010-11-30
3746 2010-11-30 214,884,280 166,500 19.6950 1,091,062,581 2010-11-30
3747 2010-11-29 214,717,780 -1,487,950 19.6799 1,091,052,581 2010-11-22
3748 2010-11-26 216,205,730 -5,529,090 19.8163 1,091,052,581 2010-11-22
3749 2010-11-25 221,734,820 917,000 20.3230 1,091,052,581 2010-11-22
3750 2010-11-24 220,817,820 -6,995,268 20.2390 1,091,052,581 2010-11-22
3751 2010-11-23 227,813,088 -1,596,632 20.8801 1,091,052,581 2010-11-22
3752 2010-11-22 229,409,720 1,691,000 21.0265 1,091,052,581 2010-11-22
3753 2010-11-19 227,718,720 367,000 22.3043 1,020,962,581 2010-10-31
3754 2010-11-18 227,351,720 3,948,800 22.2684 1,020,962,581 2010-10-31
3755 2010-11-17 223,402,920 -863,600 21.8816 1,020,962,581 2010-10-31
3756 2010-11-16 224,266,520 -950,400 21.9662 1,020,962,581 2010-10-31
3757 2010-11-15 225,216,920 -62,800 22.0593 1,020,962,581 2010-10-31
3758 2010-11-12 225,279,720 -1,248,300 22.0654 1,020,962,581 2010-10-31
3759 2010-11-11 226,528,020 467,300 22.1877 1,020,962,581 2010-10-31
3760 2010-11-10 226,060,720 289,800 22.1419 1,020,962,581 2010-10-31
3761 2010-11-09 225,770,920 -1,122,600 22.1135 1,020,962,581 2010-10-31
3762 2010-11-08 226,893,520 1,743,600 22.2235 1,020,962,581 2010-10-31
3763 2010-11-05 225,149,920 -684,000 22.0527 1,020,962,581 2010-10-31
3764 2010-11-04 225,833,920 -1,262,185 22.1197 1,020,962,581 2010-10-31
3765 2010-11-03 227,096,105 -2,748,800 22.2433 1,020,962,581 2010-10-31
3766 2010-11-02 229,844,905 2,319,600 22.5126 1,020,962,581 2010-10-31
3767 2010-11-01 227,525,305 -2,043,840 22.2854 1,020,962,581 2010-10-31
3768 2010-10-29 229,569,145 -5,515,958 22.4856 1,020,962,581 2010-09-30
3769 2010-10-28 235,085,103 -407,962 23.0258 1,020,962,581 2010-09-30
3770 2010-10-27 235,493,065 -319,800 23.0658 1,020,962,581 2010-09-30
3771 2010-10-26 235,812,865 42,636 23.0971 1,020,962,581 2010-09-30
3772 2010-10-25 235,770,229 575,600 23.0929 1,020,962,581 2010-09-30
3773 2010-10-22 235,194,629 921,400 23.0366 1,020,962,581 2010-09-30
3774 2010-10-21 234,273,229 -804,971 22.9463 1,020,962,581 2010-09-30
3775 2010-10-20 235,078,200 1,130,271 23.0252 1,020,962,581 2010-09-30
3776 2010-10-19 233,947,929 -687,600 22.9144 1,020,962,581 2010-09-30
3777 2010-10-18 234,635,529 1,270,150 22.9818 1,020,962,581 2010-09-30
3778 2010-10-15 233,365,379 210,000 22.8574 1,020,962,581 2010-09-30
3779 2010-10-14 233,155,379 -693,935 22.8368 1,020,962,581 2010-09-30
3780 2010-10-13 233,849,314 -2,023,200 22.9048 1,020,962,581 2010-09-30
3781 2010-10-12 235,872,514 -1,327,649 23.1030 1,020,962,581 2010-09-30
3782 2010-10-11 237,200,163 -1,600,000 23.2330 1,020,962,581 2010-09-30
3783 2010-10-08 238,800,163 -741,000 23.3897 1,020,962,581 2010-09-30
3784 2010-10-07 239,541,163 97,409 23.4623 1,020,962,581 2010-09-30
3785 2010-10-06 239,443,754 -890,220 23.4527 1,020,962,581 2010-09-30
3786 2010-10-05 240,333,974 -279,715 23.5399 1,020,962,581 2010-09-30
3787 2010-10-04 240,613,689 -101,025 23.5673 1,020,962,581 2010-09-30
3788 2010-09-30 240,714,714 98,300 23.5772 1,020,962,581 2010-09-30
3789 2010-09-29 240,616,414 -830,738 23.5686 1,020,917,581 2010-08-31
3790 2010-09-28 241,447,152 -268,322 23.6500 1,020,917,581 2010-08-31
3791 2010-09-27 241,715,474 -186,427 23.6763 1,020,917,581 2010-08-31
3792 2010-09-24 241,901,901 -465,656 23.6946 1,020,917,581 2010-08-31
3793 2010-09-22 242,367,557 -357,367 23.7402 1,020,917,581 2010-08-31
3794 2010-09-21 242,724,924 -1,503,794 23.7752 1,020,917,581 2010-08-31
3795 2010-09-20 244,228,718 -2,182,618 23.9225 1,020,917,581 2010-08-31
3796 2010-09-17 246,411,336 -1,882,800 24.1363 1,020,917,581 2010-08-31
3797 2010-09-16 248,294,136 -673,200 24.3207 1,020,917,581 2010-08-31
3798 2010-09-15 248,967,336 2,684 24.3866 1,020,917,581 2010-08-31
3799 2010-09-14 248,964,652 2,067,809 24.3864 1,020,917,581 2010-08-31
3800 2010-09-13 246,896,843 122,540 24.1838 1,020,917,581 2010-08-31
3801 2010-09-10 246,774,303 -294,025 24.1718 1,020,917,581 2010-08-31
3802 2010-09-09 247,068,328 -120,310 24.2006 1,020,917,581 2010-08-31
3803 2010-09-08 247,188,638 -328,800 24.2124 1,020,917,581 2010-08-31
3804 2010-09-07 247,517,438 -1,733,881 24.2446 1,020,917,581 2010-08-31
3805 2010-09-06 249,251,319 -840,105 24.4144 1,020,917,581 2010-08-31
3806 2010-09-03 250,091,424 1,731,401 24.4967 1,020,917,581 2010-08-31
3807 2010-09-02 248,360,023 -845,772 24.3271 1,020,917,581 2010-08-31
3808 2010-09-01 249,205,795 -233,296 24.4100 1,020,917,581 2010-08-31
3809 2010-08-31 249,439,091 -599,000 24.4328 1,020,917,581 2010-08-31
3810 2010-08-30 250,038,091 -885,955 24.4915 1,020,917,581 2010-07-31
3811 2010-08-27 250,924,046 122,794 24.5783 1,020,917,581 2010-07-31
3812 2010-08-26 250,801,252 -136,924 24.5663 1,020,917,581 2010-07-31
3813 2010-08-25 250,938,176 -21,000 24.5797 1,020,917,581 2010-07-31
3814 2010-08-24 250,959,176 1,917,000 24.5817 1,020,917,581 2010-07-31
3815 2010-08-23 249,042,176 1,403,000 24.3940 1,020,917,581 2010-07-31
3816 2010-08-20 247,639,176 1,599,000 24.2565 1,020,917,581 2010-07-31
3817 2010-08-19 246,040,176 283,100 24.0999 1,020,917,581 2010-07-31
3818 2010-08-18 245,757,076 -127,000 24.0722 1,020,917,581 2010-07-31
3819 2010-08-17 245,884,076 -39,100 24.0846 1,020,917,581 2010-07-31
3820 2010-08-16 245,923,176 98,200 24.0884 1,020,917,581 2010-07-31
3821 2010-08-13 245,824,976 -280,800 24.0788 1,020,917,581 2010-07-31
3822 2010-08-12 246,105,776 662,700 24.1063 1,020,917,581 2010-07-31
3823 2010-08-11 245,443,076 -155,000 24.0414 1,020,917,581 2010-07-31
3824 2010-08-10 245,598,076 571,360 24.0566 1,020,917,581 2010-07-31
3825 2010-08-09 245,026,716 1,020,000 24.0006 1,020,917,581 2010-07-31
3826 2010-08-06 244,006,716 1,140,761 23.9007 1,020,917,581 2010-07-31
3827 2010-08-05 242,865,955 532,678 23.7890 1,020,917,581 2010-07-31
3828 2010-08-04 242,333,277 586,211 23.7368 1,020,917,581 2010-07-31
3829 2010-08-03 241,747,066 1,783,639 23.6794 1,020,917,581 2010-07-31
3830 2010-08-02 239,963,427 1,308,330 23.5047 1,020,917,581 2010-07-31
3831 2010-07-30 238,655,097 -1,889,770 23.3765 1,020,917,581 2010-06-30
3832 2010-07-29 240,544,867 481,350 23.5616 1,020,917,581 2010-06-30
3833 2010-07-28 240,063,517 -626,400 23.5145 1,020,917,581 2010-06-30
3834 2010-07-27 240,689,917 2,459,600 23.5758 1,020,917,581 2010-06-30
3835 2010-07-26 238,230,317 793,000 23.3349 1,020,917,581 2010-06-30
3836 2010-07-23 237,437,317 20,850 23.2572 1,020,917,581 2010-06-30
3837 2010-07-22 237,416,467 926,000 23.2552 1,020,917,581 2010-06-30
3838 2010-07-21 236,490,467 770,400 23.1645 1,020,917,581 2010-06-30
3839 2010-07-20 235,720,067 38,999,600 23.0890 1,020,917,581 2010-06-30
3840 2010-07-19 196,720,467 429,000 19.2690 1,020,917,581 2010-06-30
3841 2010-07-16 196,291,467 -880,200 19.2270 1,020,917,581 2010-06-30
3842 2010-07-15 197,171,667 -85,000 19.3132 1,020,917,581 2010-06-30
3843 2010-07-14 197,256,667 -1,706,327 19.3215 1,020,917,581 2010-06-30
3844 2010-07-13 198,962,994 -1,715,079 19.4886 1,020,917,581 2010-06-30
3845 2010-07-12 200,678,073 -1,233,898 19.6566 1,020,917,581 2010-06-30
3846 2010-07-09 201,911,971 237,598 19.7775 1,020,917,581 2010-06-30
3847 2010-07-08 201,674,373 1,161,533 19.7542 1,020,917,581 2010-06-30
3848 2010-07-07 200,512,840 -757,533 19.6405 1,020,917,581 2010-06-30
3849 2010-07-06 201,270,373 -1,272,800 19.7147 1,020,917,581 2010-06-30
3850 2010-07-05 202,543,173 1,999,600 19.8393 1,020,917,581 2010-06-30
3851 2010-07-02 200,543,573 2,887,408 19.6435 1,020,917,581 2010-06-30
3852 2010-06-30 197,656,165 -33,000 19.3606 1,020,917,581 2010-06-30
3853 2010-06-29 197,689,165 -1,252,000 19.3667 1,020,767,581 2010-05-31
3854 2010-06-28 198,941,165 -464,389 19.4894 1,020,767,581 2010-05-31
3855 2010-06-25 199,405,554 -283,321 19.5349 1,020,767,581 2010-05-31
3856 2010-06-24 199,688,875 -902,817 19.5626 1,020,767,581 2010-05-31
3857 2010-06-23 200,591,692 810,484 19.6511 1,020,767,581 2010-05-31
3858 2010-06-22 199,781,208 -1,892,921 19.5717 1,020,767,581 2010-05-31
3859 2010-06-21 201,674,129 1,242,792 19.7571 1,020,767,581 2010-05-31
3860 2010-06-18 200,431,337 -642,592 19.6354 1,020,767,581 2010-05-31
3861 2010-06-17 201,073,929 138,579 19.6983 1,020,767,581 2010-05-31
3862 2010-06-15 200,935,350 1,915,711 19.6847 1,020,767,581 2010-05-31
3863 2010-06-14 199,019,639 -984,091 19.4971 1,020,767,581 2010-05-31
3864 2010-06-11 200,003,730 369,103 19.5935 1,020,767,581 2010-05-31
3865 2010-06-10 199,634,627 -534,684 19.5573 1,020,767,581 2010-05-31
3866 2010-06-09 200,169,311 1,187,593 19.6097 1,020,767,581 2010-05-31
3867 2010-06-08 198,981,718 -1,088,082 19.4933 1,020,767,581 2010-05-31
3868 2010-06-07 200,069,800 472,849 19.5999 1,020,767,581 2010-05-31
3869 2010-06-04 199,596,951 38,248 19.5536 1,020,767,581 2010-05-31
3870 2010-06-03 199,558,703 -787,176 19.5499 1,020,767,581 2010-05-31
3871 2010-06-02 200,345,879 420,657 19.6270 1,020,767,581 2010-05-31
3872 2010-06-01 199,925,222 -2,448,091 19.5858 1,020,767,581 2010-05-31
3873 2010-05-31 202,373,313 671,993 19.8256 1,020,767,581 2010-05-31
3874 2010-05-28 201,701,320 -2,461,201 19.7598 1,020,767,581 2010-04-30
3875 2010-05-27 204,162,521 1,078,112 20.0009 1,020,767,581 2010-04-30
3876 2010-05-26 203,084,409 -1,618,965 19.8953 1,020,767,581 2010-04-30
3877 2010-05-25 204,703,374 1,421,475 20.0539 1,020,767,581 2010-04-30
3878 2010-05-24 203,281,899 96,283 19.9146 1,020,767,581 2010-04-30
3879 2010-05-20 203,185,616 -1,754,027 19.9052 1,020,767,581 2010-04-30
3880 2010-05-19 204,939,643 1,537,235 20.0770 1,020,767,581 2010-04-30
3881 2010-05-18 203,402,408 -392,685 19.9264 1,020,767,581 2010-04-30
3882 2010-05-17 203,795,093 196,250 19.9649 1,020,767,581 2010-04-30
3883 2010-05-14 203,598,843 -23,361 19.9457 1,020,767,581 2010-04-30
3884 2010-05-13 203,622,204 396,926 19.9479 1,020,767,581 2010-04-30
3885 2010-05-12 203,225,278 810,244 19.9091 1,020,767,581 2010-04-30
3886 2010-05-11 202,415,034 3,605,686 19.8297 1,020,767,581 2010-04-30
3887 2010-05-10 198,809,348 -1,383,719 19.4765 1,020,767,581 2010-04-30
3888 2010-05-07 200,193,067 1,295,120 19.6120 1,020,767,581 2010-04-30
3889 2010-05-06 198,897,947 -612,034 19.4851 1,020,767,581 2010-04-30
3890 2010-05-05 199,509,981 -1,245,958 19.5451 1,020,767,581 2010-04-30
3891 2010-05-04 200,755,939 864,271 19.6672 1,020,767,581 2010-04-30
3892 2010-05-03 199,891,668 135,321 19.5825 1,020,767,581 2010-04-30
3893 2010-04-30 199,756,347 -622,687 19.5692 1,020,767,581 2010-04-30
3894 2010-04-29 200,379,034 138,400 19.6302 1,020,767,581 2010-03-31
3895 2010-04-28 200,240,634 337,000 19.6167 1,020,767,581 2010-03-31
3896 2010-04-27 199,903,634 1,086,290 19.5837 1,020,767,581 2010-03-31
3897 2010-04-26 198,817,344 -2,661,592 19.4772 1,020,767,581 2010-03-31
3898 2010-04-23 201,478,936 1,430,697 19.7380 1,020,767,581 2010-03-31
3899 2010-04-22 200,048,239 -820,298 19.5978 1,020,767,581 2010-03-31
3900 2010-04-21 200,868,537 -71,617 19.6782 1,020,767,581 2010-03-31
3901 2010-04-20 200,940,154 -140,686 19.6852 1,020,767,581 2010-03-31
3902 2010-04-19 201,080,840 -1,159,238 19.6990 1,020,767,581 2010-03-31
3903 2010-04-16 202,240,078 3,949,310 19.8125 1,020,767,581 2010-03-31
3904 2010-04-15 198,290,768 899,437 19.4257 1,020,767,581 2010-03-31
3905 2010-04-14 197,391,331 2,276,363 19.3375 1,020,767,581 2010-03-31
3906 2010-04-13 195,114,968 -289,031 19.1145 1,020,767,581 2010-03-31
3907 2010-04-12 195,403,999 3,862,614 19.1428 1,020,767,581 2010-03-31
3908 2010-04-09 191,541,385 -2,237,728 18.7644 1,020,767,581 2010-03-31
3909 2010-04-08 193,779,113 757,706 18.9837 1,020,767,581 2010-03-31
3910 2010-04-07 193,021,407 166,450 18.9094 1,020,767,581 2010-03-31
3911 2010-04-01 192,854,957 -1,440,800 18.8931 1,020,767,581 2010-03-31
3912 2010-03-31 194,295,757 -513,927 19.0343 1,020,767,581 2010-03-31
3913 2010-03-30 194,809,684 -1,483,600 19.0898 1,020,492,581 2010-02-28
3914 2010-03-29 196,293,284 1,453,803 19.2352 1,020,492,581 2010-02-28
3915 2010-03-26 194,839,481 -1,795,476 19.0927 1,020,492,581 2010-02-28
3916 2010-03-25 196,634,957 -1,703,681 19.2686 1,020,492,581 2010-02-28
3917 2010-03-24 198,338,638 -2,211,411 19.4356 1,020,492,581 2010-02-28
3918 2010-03-23 200,550,049 5,002,992 19.6523 1,020,492,581 2010-02-28
3919 2010-03-22 195,547,057 -22,525,790 19.1620 1,020,492,581 2010-02-28
3920 2010-03-19 218,072,847 525,780 21.3694 1,020,492,581 2010-02-28
3921 2010-03-18 217,547,067 -21,804,518 21.3178 1,020,492,581 2010-02-28
3922 2010-03-17 239,351,585 12,178,011 23.4545 1,020,492,581 2010-02-28
3923 2010-03-16 227,173,574 2,335,089 22.2612 1,020,492,581 2010-02-28
3924 2010-03-15 224,838,485 -479,500 22.0323 1,020,492,581 2010-02-28
3925 2010-03-12 225,317,985 925,933 22.0793 1,020,492,581 2010-02-28
3926 2010-03-11 224,392,052 11,384,046 21.9886 1,020,492,581 2010-02-28
3927 2010-03-10 213,008,006 1,771,766 20.8731 1,020,492,581 2010-02-28
3928 2010-03-09 211,236,240 -205,285 20.6994 1,020,492,581 2010-02-28
3929 2010-03-08 211,441,525 64,054 20.7196 1,020,492,581 2010-02-28
3930 2010-03-05 211,377,471 -608,635 20.7133 1,020,492,581 2010-02-28
3931 2010-03-04 211,986,106 3,524,398 20.7729 1,020,492,581 2010-02-28
3932 2010-03-03 208,461,708 -159,798 20.4276 1,020,492,581 2010-02-28
3933 2010-03-02 208,621,506 736,000 20.4432 1,020,492,581 2010-02-28
3934 2010-03-01 207,885,506 -460,000 20.3711 1,020,492,581 2010-02-28
3935 2010-02-26 208,345,506 4,264,600 20.4162 1,020,492,581 2010-01-31
3936 2010-02-25 204,080,906 -1,081,000 19.9983 1,020,492,581 2010-01-31
3937 2010-02-24 205,161,906 767,649 20.1042 1,020,492,581 2010-01-31
3938 2010-02-23 204,394,257 323,000 20.0290 1,020,492,581 2010-01-31
3939 2010-02-22 204,071,257 1,412,500 19.9973 1,020,492,581 2010-01-31
3940 2010-02-19 202,658,757 -1,388,000 19.8589 1,020,492,581 2010-01-31
3941 2010-02-18 204,046,757 1,800,633 19.9949 1,020,492,581 2010-01-31
3942 2010-02-17 202,246,124 -730,498 19.8185 1,020,492,581 2010-01-31
3943 2010-02-12 202,976,622 1,450,337 19.8901 1,020,492,581 2010-01-31
3944 2010-02-11 201,526,285 -1,317,538 19.7479 1,020,492,581 2010-01-31
3945 2010-02-10 202,843,823 40,019 19.8771 1,020,492,581 2010-01-31
3946 2010-02-09 202,803,804 1,396,147 19.8731 1,020,492,581 2010-01-31
3947 2010-02-08 201,407,657 -223,400 19.7363 1,020,492,581 2010-01-31
3948 2010-02-05 201,631,057 -651,883 19.7582 1,020,492,581 2010-01-31
3949 2010-02-04 202,282,940 15,118 19.8221 1,020,492,581 2010-01-31
3950 2010-02-03 202,267,822 -1,265,815 19.8206 1,020,492,581 2010-01-31
3951 2010-02-02 203,533,637 78,570,415 19.9446 1,020,492,581 2010-01-31
3952 2010-02-01 124,963,222 -78,328,897 12.2454 1,020,492,581 2010-01-31
3953 2010-01-29 203,292,119 78,383,657 19.9258 1,020,247,581 2009-12-31
3954 2010-01-28 124,908,462 -709,880 12.2430 1,020,247,581 2009-12-31
3955 2010-01-27 125,618,342 2,399,200 12.3125 1,020,247,581 2009-12-31
3956 2010-01-26 123,219,142 3,488,280 12.0774 1,020,247,581 2009-12-31
3957 2010-01-25 119,730,862 2,271,400 11.7355 1,020,247,581 2009-12-31
3958 2010-01-22 117,459,462 -2,486,080 11.5128 1,020,247,581 2009-12-31
3959 2010-01-21 119,945,542 494,800 11.7565 1,020,247,581 2009-12-31
3960 2010-01-20 119,450,742 -3,231,894 11.7080 1,020,247,581 2009-12-31
3961 2010-01-19 122,682,636 760,400 12.0248 1,020,247,581 2009-12-31
3962 2010-01-18 121,922,236 -2,208,000 11.9503 1,020,247,581 2009-12-31
3963 2010-01-15 124,130,236 -211,120 12.1667 1,020,247,581 2009-12-31
3964 2010-01-14 124,341,356 -3,844,447 12.1874 1,020,247,581 2009-12-31
3965 2010-01-13 128,185,803 -527,800 12.5642 1,020,247,581 2009-12-31
3966 2010-01-12 128,713,603 -931,400 12.6159 1,020,247,581 2009-12-31
3967 2010-01-11 129,645,003 1,996,281 12.7072 1,020,247,581 2009-12-31
3968 2010-01-08 127,648,722 -2,220,274 12.5115 1,020,247,581 2009-12-31
3969 2010-01-07 129,868,996 -3,300,710 12.7292 1,020,247,581 2009-12-31
3970 2010-01-06 133,169,706 -2,722,453 13.0527 1,020,247,581 2009-12-31
3971 2010-01-05 135,892,159 -3,042,387 13.3195 1,020,247,581 2009-12-31
3972 2010-01-04 138,934,546 -1,744,053 13.6177 1,020,247,581 2009-12-31
3973 2009-12-31 140,678,599 0 13.7887 1,020,247,581 2009-12-31
3974 2009-12-30 140,678,599 267,806 13.7887 1,020,247,581 2009-11-30
3975 2009-12-29 140,410,793 131,151 13.7624 1,020,247,581 2009-11-30
3976 2009-12-28 140,279,642 958,050 13.7496 1,020,247,581 2009-11-30
3977 2009-12-24 139,321,592 0 13.6557 1,020,247,581 2009-11-30
3978 2009-12-23 139,321,592 -2,058,940 13.6557 1,020,247,581 2009-11-30
3979 2009-12-22 141,380,532 79,830 13.8575 1,020,247,581 2009-11-30
3980 2009-12-21 141,300,702 -4,605,880 13.8496 1,020,247,581 2009-11-30
3981 2009-12-18 145,906,582 4,215,565 14.3011 1,020,247,581 2009-11-30
3982 2009-12-17 141,691,017 -6,615,752 13.8879 1,020,247,581 2009-11-30
3983 2009-12-16 148,306,769 3,044,315 14.5364 1,020,247,581 2009-11-30
3984 2009-12-15 145,262,454 -17,818,800 14.2380 1,020,247,581 2009-11-30
3985 2009-12-14 163,081,254 -3,964,320 15.9845 1,020,247,581 2009-11-30
3986 2009-12-11 167,045,574 6,322,384 16.3730 1,020,247,581 2009-11-30
3987 2009-12-10 160,723,190 -974,143 15.7534 1,020,247,581 2009-11-30
3988 2009-12-09 161,697,333 102,600 15.8488 1,020,247,581 2009-11-30
3989 2009-12-08 161,594,733 -2,740,528 15.8388 1,020,247,581 2009-11-30
3990 2009-12-07 164,335,261 2,681,200 16.1074 1,020,247,581 2009-11-30
3991 2009-12-04 161,654,061 -2,981,392 15.8446 1,020,247,581 2009-11-30
3992 2009-12-03 164,635,453 -13,120 16.1368 1,020,247,581 2009-11-30
3993 2009-12-02 164,648,573 -11,629,960 16.1381 1,020,247,581 2009-11-30
3994 2009-12-01 176,278,533 504,640 17.2780 1,020,247,581 2009-11-30
3995 2009-11-30 175,773,893 -330,380 17.2286 1,020,247,581 2009-11-30
3996 2009-11-27 176,104,273 -1,150,820 17.2645 1,020,037,581 2009-10-31
3997 2009-11-26 177,255,093 -3,558,480 17.3773 1,020,037,581 2009-10-31
3998 2009-11-25 180,813,573 -2,231,980 17.7262 1,020,037,581 2009-10-31
3999 2009-11-24 183,045,553 -28,693,192 17.9450 1,020,037,581 2009-10-31
4000 2009-11-23 211,738,745 -865,577 20.7579 1,020,037,581 2009-10-31
4001 2009-11-20 212,604,322 47,303,800 20.8428 1,020,037,581 2009-10-31
4002 2009-11-19 165,300,522 141,414 16.2053 1,020,037,581 2009-10-31
4003 2009-11-18 165,159,108 -1,221,519 16.1915 1,020,037,581 2009-10-31
4004 2009-11-17 166,380,627 -1,150,743 16.3112 1,020,037,581 2009-10-31
4005 2009-11-16 167,531,370 1,804,880 16.4240 1,020,037,581 2009-10-31
4006 2009-11-13 165,726,490 -1,185,200 16.2471 1,020,037,581 2009-10-31
4007 2009-11-12 166,911,690 -627,000 16.3633 1,020,037,581 2009-10-31
4008 2009-11-11 167,538,690 -710,000 16.4248 1,020,037,581 2009-10-31
4009 2009-11-10 168,248,690 -137,000 16.4944 1,020,037,581 2009-10-31
4010 2009-11-09 168,385,690 -1,569,231 16.5078 1,020,037,581 2009-10-31
4011 2009-11-06 169,954,921 -526,938 16.6616 1,020,037,581 2009-10-31
4012 2009-11-05 170,481,859 -663,400 16.7133 1,020,037,581 2009-10-31
4013 2009-11-04 171,145,259 -17,000 16.7783 1,020,037,581 2009-10-31
4014 2009-11-03 171,162,259 99,000 16.7800 1,020,037,581 2009-10-31
4015 2009-11-02 171,063,259 98,120 16.7703 1,020,037,581 2009-10-31
4016 2009-10-30 170,965,139 570,200 16.7607 1,020,037,581 2009-09-30
4017 2009-10-29 170,394,939 497,803 16.7048 1,020,037,581 2009-09-30
4018 2009-10-28 169,897,136 314,993 16.6560 1,020,037,581 2009-09-30
4019 2009-10-27 169,582,143 2,081,200 16.6251 1,020,037,581 2009-09-30
4020 2009-10-23 167,500,943 199,974 16.4211 1,020,037,581 2009-09-30
4021 2009-10-22 167,300,969 -873,400 16.4015 1,020,037,581 2009-09-30
4022 2009-10-21 168,174,369 -478,000 16.4871 1,020,037,581 2009-09-30
4023 2009-10-20 168,652,369 -62,600 16.5339 1,020,037,581 2009-09-30
4024 2009-10-19 168,714,969 -172,880 16.5401 1,020,037,581 2009-09-30
4025 2009-10-16 168,887,849 -1,148,200 16.5570 1,020,037,581 2009-09-30
4026 2009-10-15 170,036,049 -1,108,104 16.6696 1,020,037,581 2009-09-30
4027 2009-10-14 171,144,153 -262,636 16.7782 1,020,037,581 2009-09-30
4028 2009-10-13 171,406,789 1,560,636 16.8040 1,020,037,581 2009-09-30
4029 2009-10-12 169,846,153 -1,746,200 16.6510 1,020,037,581 2009-09-30
4030 2009-10-09 171,592,353 1,663,190 16.8222 1,020,037,581 2009-09-30
4031 2009-10-08 169,929,163 -1,837,000 16.6591 1,020,037,581 2009-09-30
4032 2009-10-07 171,766,163 -351,431 16.8392 1,020,037,581 2009-09-30
4033 2009-10-06 172,117,594 -1,254,680 16.8737 1,020,037,581 2009-09-30
4034 2009-10-05 173,372,274 182,980 16.9967 1,020,037,581 2009-09-30
4035 2009-10-02 173,189,294 874,205 16.9787 1,020,037,581 2009-09-30
4036 2009-09-30 172,315,089 -385,846 16.8930 1,020,037,581 2009-09-30
4037 2009-09-29 172,700,935 7,424,341 16.9308 1,020,037,581 2009-09-28
4038 2009-09-28 165,276,594 -8,603,614 16.2030 1,020,037,581 2009-09-28
4039 2009-09-25 173,880,208 89,726 18.0675 962,390,581 2009-08-31
4040 2009-09-24 173,790,482 -546,622 18.0582 962,390,581 2009-08-31
4041 2009-09-23 174,337,104 1,047,791 18.1150 962,390,581 2009-08-31
4042 2009-09-22 173,289,313 -27,505,385 18.0061 962,390,581 2009-08-31
4043 2009-09-21 200,794,698 -39,661,720 20.8642 962,390,581 2009-08-31
4044 2009-09-18 240,456,418 56,200 24.9853 962,390,581 2009-08-31
4045 2009-09-17 240,400,218 -685,403 24.9795 962,390,581 2009-08-31
4046 2009-09-16 241,085,621 88,758,000 25.0507 962,390,581 2009-08-31
4047 2009-09-15 152,327,621 -705,000 15.8280 962,390,581 2009-08-31
4048 2009-09-14 153,032,621 364,800 15.9013 962,390,581 2009-08-31
4049 2009-09-11 152,667,821 -708,200 15.8634 962,390,581 2009-08-31
4050 2009-09-10 153,376,021 -457,880 15.9370 962,390,581 2009-08-31
4051 2009-09-09 153,833,901 -1,036,000 15.9846 962,390,581 2009-08-31
4052 2009-09-08 154,869,901 -363,680 16.0922 962,390,581 2009-08-31
4053 2009-09-07 155,233,581 -7,976,200 16.1300 962,390,581 2009-08-31
4054 2009-09-04 163,209,781 -1,401,120 16.9588 962,390,581 2009-08-31
4055 2009-09-03 164,610,901 -1,924,280 17.1044 962,390,581 2009-08-31
4056 2009-09-02 166,535,181 -634,856 17.3043 962,390,581 2009-08-31
4057 2009-09-01 167,170,037 -1,079,490 17.3703 962,390,581 2009-08-31
4058 2009-08-31 168,249,527 180,516 17.4825 962,390,581 2009-08-31
4059 2009-08-28 168,069,011 -670,636 17.4637 962,390,581 2009-07-31
4060 2009-08-27 168,739,647 -40,800 17.5334 962,390,581 2009-07-31
4061 2009-08-26 168,780,447 -1,196,880 17.5376 962,390,581 2009-07-31
4062 2009-08-25 169,977,327 -209,200 17.6620 962,390,581 2009-07-31
4063 2009-08-24 170,186,527 -391,000 17.6837 962,390,581 2009-07-31
4064 2009-08-21 170,577,527 -151,200 17.7244 962,390,581 2009-07-31
4065 2009-08-20 170,728,727 -811,000 17.7401 962,390,581 2009-07-31
4066 2009-08-19 171,539,727 -418,800 17.8243 962,390,581 2009-07-31
4067 2009-08-18 171,958,527 -22,600 17.8679 962,390,581 2009-07-31
4068 2009-08-17 171,981,127 -83,600 17.8702 962,390,581 2009-07-31
4069 2009-08-14 172,064,727 1,199,100 17.8789 962,390,581 2009-07-31
4070 2009-08-13 170,865,627 -1,185,600 17.7543 962,390,581 2009-07-31
4071 2009-08-12 172,051,227 671,964 17.8775 962,390,581 2009-07-31
4072 2009-08-11 171,379,263 -1,755,000 17.8077 962,390,581 2009-07-31
4073 2009-08-10 173,134,263 -6,848 17.9900 962,390,581 2009-07-31
4074 2009-08-07 173,141,111 -775,552 17.9907 962,390,581 2009-07-31
4075 2009-08-06 173,916,663 -316,968 18.0713 962,390,581 2009-07-31
4076 2009-08-05 174,233,631 -319,072 18.1043 962,390,581 2009-07-31
4077 2009-08-04 174,552,703 -46,628 18.1374 962,390,581 2009-07-31
4078 2009-08-03 174,599,331 -209,896 18.1423 962,390,581 2009-07-31
4079 2009-07-31 174,809,227 -695,448 18.1641 962,390,581 2009-07-31
4080 2009-07-30 175,504,675 -34,952 18.2363 962,390,581 2009-06-30
4081 2009-07-29 175,539,627 600,072 18.2400 962,390,581 2009-06-30
4082 2009-07-28 174,939,555 -591,272 18.1776 962,390,581 2009-06-30
4083 2009-07-27 175,530,827 284,210 18.2390 962,390,581 2009-06-30
4084 2009-07-24 175,246,617 -1,134,814 18.2095 962,390,581 2009-06-30
4085 2009-07-23 176,381,431 -564,387 18.3274 962,390,581 2009-06-30
4086 2009-07-22 176,945,818 -704,794 18.3861 962,390,581 2009-06-30
4087 2009-07-21 177,650,612 85,214 18.4593 962,390,581 2009-06-30
4088 2009-07-20 177,565,398 9,330,910 18.4505 962,390,581 2009-06-30
4089 2009-07-17 168,234,488 -11,395,910 17.4809 962,390,581 2009-06-30
4090 2009-07-16 179,630,398 11,555,726 18.6650 962,390,581 2009-06-30
4091 2009-07-15 168,074,672 -667,756 17.4643 962,390,581 2009-06-30
4092 2009-07-14 168,742,428 923,216 17.5337 962,390,581 2009-06-30
4093 2009-07-13 167,819,212 -1,256,086 17.4377 962,390,581 2009-06-30
4094 2009-07-10 169,075,298 806,600 17.5683 962,390,581 2009-06-30
4095 2009-07-09 168,268,698 -609,000 17.4844 962,390,581 2009-06-30
4096 2009-07-08 168,877,698 363,726 17.5477 962,390,581 2009-06-30
4097 2009-07-07 168,513,972 -2,531,926 17.5099 962,390,581 2009-06-30
4098 2009-07-06 171,045,898 414,726 17.7730 962,390,581 2009-06-30
4099 2009-07-03 170,631,172 -1,105,860 17.7299 962,390,581 2009-06-30
4100 2009-07-02 171,737,032 265,819 17.8448 962,390,581 2009-06-30
4101 2009-06-30 171,471,213 -389,400 17.8172 962,390,581 2009-06-30
4102 2009-06-29 171,860,613 -267,000 17.8577 962,390,581 2009-05-31
4103 2009-06-26 172,127,613 351,204 17.8854 962,390,581 2009-05-31
4104 2009-06-25 171,776,409 410,774 17.8489 962,390,581 2009-05-31
4105 2009-06-24 171,365,635 -1,126,178 17.8062 962,390,581 2009-05-31
4106 2009-06-23 172,491,813 -642,000 17.9233 962,390,581 2009-05-31
4107 2009-06-22 173,133,813 -361,426 17.9900 962,390,581 2009-05-31
4108 2009-06-19 173,495,239 -192,600 18.0275 962,390,581 2009-05-31
4109 2009-06-18 173,687,839 -396,000 18.0475 962,390,581 2009-05-31
4110 2009-06-17 174,083,839 -39,400 18.0887 962,390,581 2009-05-31
4111 2009-06-16 174,123,239 -2,094,138 18.0928 962,390,581 2009-05-31
4112 2009-06-15 176,217,377 47,276 18.3104 962,390,581 2009-05-31
4113 2009-06-12 176,170,101 -493,298 18.3055 962,390,581 2009-05-31
4114 2009-06-11 176,663,399 -852,302 18.3567 962,390,581 2009-05-31
4115 2009-06-10 177,515,701 11,583,321 18.4453 962,390,581 2009-05-31
4116 2009-06-09 165,932,380 -1,133,925 17.2417 962,390,581 2009-05-31
4117 2009-06-08 167,066,305 -212,287 17.3595 962,390,581 2009-05-31
4118 2009-06-05 167,278,592 -1,776,384 17.3816 962,390,581 2009-05-31
4119 2009-06-04 169,054,976 -562,800 17.5662 962,390,581 2009-05-31
4120 2009-06-03 169,617,776 243,800 17.6246 962,390,581 2009-05-31
4121 2009-06-02 169,373,976 -412,609 17.5993 962,390,581 2009-05-31
4122 2009-06-01 169,786,585 593,708 17.6422 962,390,581 2009-05-31
4123 2009-05-29 169,192,877 646,177 17.5805 962,390,581 2009-04-30
4124 2009-05-27 168,546,700 -254,200 17.5133 962,390,581 2009-04-30
4125 2009-05-26 168,800,900 -2,254,532 17.5397 962,390,581 2009-04-30
4126 2009-05-25 171,055,432 5,842,249 17.7740 962,390,581 2009-04-30
4127 2009-05-22 165,213,183 -501,686 17.1670 962,390,581 2009-04-30
4128 2009-05-21 165,714,869 -960,725 17.2191 962,390,581 2009-04-30
4129 2009-05-20 166,675,594 1,409,551 17.3189 962,390,581 2009-04-30
4130 2009-05-19 165,266,043 -37,001 17.1725 962,390,581 2009-04-30
4131 2009-05-18 165,303,044 -1,717,792 17.1763 962,390,581 2009-04-30
4132 2009-05-15 167,020,836 -783,133 17.3548 962,390,581 2009-04-30
4133 2009-05-14 167,803,969 -766,686 17.4362 962,390,581 2009-04-30
4134 2009-05-13 168,570,655 -847,634 17.5158 962,390,581 2009-04-30
4135 2009-05-12 169,418,289 765,897 17.6039 962,390,581 2009-04-30
4136 2009-05-11 168,652,392 -131,701 17.5243 962,390,581 2009-04-30
4137 2009-05-08 168,784,093 1,907,791 17.5380 962,390,581 2009-04-30
4138 2009-05-07 166,876,302 348,757 17.3398 962,390,581 2009-04-30
4139 2009-05-06 166,527,545 191,000 17.3035 962,390,581 2009-04-30
4140 2009-05-05 166,336,545 -2,516,626 17.2837 962,390,581 2009-04-30
4141 2009-05-04 168,853,171 -6,584,693 17.5452 962,390,581 2009-04-30
4142 2009-04-30 175,437,864 -685,183 18.2294 962,390,581 2009-04-30
4143 2009-04-29 176,123,047 -4,375,318 18.3006 962,390,581 2009-03-31
4144 2009-04-28 180,498,365 -1,194,000 18.7552 962,390,581 2009-03-31
4145 2009-04-27 181,692,365 -160,000 18.8793 962,390,581 2009-03-31
4146 2009-04-24 181,852,365 -1,202,000 18.8959 962,390,581 2009-03-31
4147 2009-04-23 183,054,365 -44,000 19.0208 962,390,581 2009-03-31
4148 2009-04-22 183,098,365 -1,377,000 19.0254 962,390,581 2009-03-31
4149 2009-04-21 184,475,365 810,962 19.1685 962,390,581 2009-03-31
4150 2009-04-20 183,664,403 -976,600 19.0842 962,390,581 2009-03-31
4151 2009-04-17 184,641,003 -84,000 19.1857 962,390,581 2009-03-31
4152 2009-04-16 184,725,003 -1,169,000 19.1944 962,390,581 2009-03-31
4153 2009-04-15 185,894,003 13,083,847 19.3159 962,390,581 2009-03-31
4154 2009-04-14 172,810,156 -121,000 17.9563 962,390,581 2009-03-31
4155 2009-04-09 172,931,156 -23,000 17.9689 962,390,581 2009-03-31
4156 2009-04-08 172,954,156 65,360 17.9713 962,390,581 2009-03-31
4157 2009-04-07 172,888,796 -319,603 17.9645 962,390,581 2009-03-31
4158 2009-04-06 173,208,399 -45,000 17.9977 962,390,581 2009-03-31
4159 2009-04-03 173,253,399 -14,000 18.0024 962,390,581 2009-03-31
4160 2009-04-02 173,267,399 -112,000 18.0039 962,390,581 2009-03-31
4161 2009-04-01 173,379,399 898,153 18.0155 962,390,581 2009-03-31
4162 2009-03-31 172,481,246 -33,000 17.9222 962,390,581 2009-03-31
4163 2009-03-30 172,514,246 242,200 17.9256 962,390,581 2009-02-28
4164 2009-03-27 172,272,046 -1,106,160 17.9004 962,390,581 2009-02-28
4165 2009-03-26 173,378,206 315,258 18.0154 962,390,581 2009-02-28
4166 2009-03-25 173,062,948 -380,000 17.9826 962,390,581 2009-02-28
4167 2009-03-24 173,442,948 268,000 18.0221 962,390,581 2009-02-28
4168 2009-03-23 173,174,948 -44,634 17.9942 962,390,581 2009-02-28
4169 2009-03-20 173,219,582 288,742 17.9989 962,390,581 2009-02-28
4170 2009-03-19 172,930,840 792,000 17.9689 962,390,581 2009-02-28
4171 2009-03-18 172,138,840 -334,000 17.8866 962,390,581 2009-02-28
4172 2009-03-17 172,472,840 -13,000 17.9213 962,390,581 2009-02-28
4173 2009-03-16 172,485,840 761,430 17.9226 962,390,581 2009-02-28
4174 2009-03-13 171,724,410 -1,758,200 17.8435 962,390,581 2009-02-28
4175 2009-03-12 173,482,610 -485,000 18.0262 962,390,581 2009-02-28
4176 2009-03-11 173,967,610 104,600 18.0766 962,390,581 2009-02-28
4177 2009-03-10 173,863,010 -823,200 18.0657 962,390,581 2009-02-28
4178 2009-03-09 174,686,210 -230,000 18.1513 962,390,581 2009-02-28
4179 2009-03-06 174,916,210 -1,281,000 18.1752 962,390,581 2009-02-28
4180 2009-03-05 176,197,210 -780,000 18.3083 962,390,581 2009-02-28
4181 2009-03-04 176,977,210 -1,688,000 18.3893 962,390,581 2009-02-28
4182 2009-03-03 178,665,210 -831,600 18.5647 962,390,581 2009-02-28
4183 2009-03-02 179,496,810 -363,000 18.6511 962,390,581 2009-02-28
4184 2009-02-27 179,859,810 -1,200,000 18.6889 962,390,581 2009-01-31
4185 2009-02-26 181,059,810 -418,894 18.8135 962,390,581 2009-01-31
4186 2009-02-25 181,478,704 -1,262,000 18.8571 962,390,581 2009-01-31
4187 2009-02-24 182,740,704 66,000 18.9882 962,390,581 2009-01-31
4188 2009-02-23 182,674,704 4,032,000 18.9813 962,390,581 2009-01-31
4189 2009-02-20 178,642,704 667,258 18.5624 962,390,581 2009-01-31
4190 2009-02-19 177,975,446 -62,800 18.4931 962,390,581 2009-01-31
4191 2009-02-18 178,038,246 -1,228,258 18.4996 962,390,581 2009-01-31
4192 2009-02-17 179,266,504 30,780 18.6272 962,390,581 2009-01-31
4193 2009-02-16 179,235,724 -78,000 18.6240 962,390,581 2009-01-31
4194 2009-02-13 179,313,724 -61,000 18.6321 962,390,581 2009-01-31
4195 2009-02-12 179,374,724 -100,360 18.6385 962,390,581 2009-01-31
4196 2009-02-11 179,475,084 -85,000 18.6489 962,390,581 2009-01-31
4197 2009-02-10 179,560,084 164,000 18.6577 962,390,581 2009-01-31
4198 2009-02-09 179,396,084 -249,000 18.6407 962,390,581 2009-01-31
4199 2009-02-06 179,645,084 -472,000 18.6665 962,390,581 2009-01-31
4200 2009-02-05 180,117,084 16,000 18.7156 962,390,581 2009-01-31
4201 2009-02-04 180,101,084 2,000 18.7139 962,390,581 2009-01-31
4202 2009-02-03 180,099,084 -13,000 18.7137 962,390,581 2009-01-31
4203 2009-02-02 180,112,084 8,826 18.7151 962,390,581 2009-01-31
4204 2009-01-30 180,103,258 16,503 18.7142 962,390,581 2008-12-31
4205 2009-01-29 180,086,755 372,278 18.7124 962,390,581 2008-12-31
4206 2009-01-23 179,714,477 -191,022 18.6738 962,390,581 2008-12-31
4207 2009-01-22 179,905,499 -45,000 18.6936 962,390,581 2008-12-31
4208 2009-01-21 179,950,499 -98,000 18.6983 962,390,581 2008-12-31
4209 2009-01-20 180,048,499 -80,103 18.7085 962,390,581 2008-12-31
4210 2009-01-19 180,128,602 90,000 18.7168 962,390,581 2008-12-31
4211 2009-01-16 180,038,602 -6,280 18.7074 962,390,581 2008-12-31
4212 2009-01-15 180,044,882 82,800 18.7081 962,390,581 2008-12-31
4213 2009-01-14 179,962,082 115,000 18.6995 962,390,581 2008-12-31
4214 2009-01-13 179,847,082 44,000 18.6875 962,390,581 2008-12-31
4215 2009-01-12 179,803,082 68,000 18.6830 962,390,581 2008-12-31
4216 2009-01-09 179,735,082 219,400 18.6759 962,390,581 2008-12-31
4217 2009-01-08 179,515,682 -262,800 18.6531 962,390,581 2008-12-31
4218 2009-01-07 179,778,482 906,000 18.6804 962,390,581 2008-12-31
4219 2009-01-06 178,872,482 -158,000 18.5863 962,390,581 2008-12-31
4220 2009-01-05 179,030,482 -342,000 18.6027 962,390,581 2008-12-31
4221 2009-01-02 179,372,482 -336,000 18.6382 962,390,581 2008-12-31
4222 2008-12-30 179,708,482 -76,600 18.6731 962,390,581 2008-11-30
4223 2008-12-29 179,785,082 -249,000 18.6811 962,390,581 2008-11-30
4224 2008-12-23 180,034,082 -357,000 18.7070 962,390,581 2008-11-30
4225 2008-12-22 180,391,082 -361,400 18.7441 962,390,581 2008-11-30
4226 2008-12-19 180,752,482 -1,415,182 18.7816 962,390,581 2008-11-30
4227 2008-12-18 182,167,664 51,000 18.9287 962,390,581 2008-11-30
4228 2008-12-17 182,116,664 -304,340 18.9234 962,390,581 2008-11-30
4229 2008-12-16 182,421,004 -1,736,040 18.9550 962,390,581 2008-11-30
4230 2008-12-15 184,157,044 -199,400 19.1354 962,390,581 2008-11-30
4231 2008-12-12 184,356,444 -223,000 19.1561 962,390,581 2008-11-30
4232 2008-12-11 184,579,444 12,600 19.1793 962,390,581 2008-11-30
4233 2008-12-10 184,566,844 -148,000 19.1780 962,390,581 2008-11-30
4234 2008-12-09 184,714,844 -93,000 19.1933 962,390,581 2008-11-30
4235 2008-12-08 184,807,844 -14,109,000 19.2030 962,390,581 2008-11-30
4236 2008-12-05 198,916,844 20,106,200 20.6690 962,390,581 2008-11-30
4237 2008-12-04 178,810,644 -20,150,500 18.5798 962,390,581 2008-11-30
4238 2008-12-03 198,961,144 11,703,000 20.6736 962,390,581 2008-11-30
4239 2008-12-02 187,258,144 -11,385,000 19.4576 962,390,581 2008-11-30
4240 2008-12-01 198,643,144 -137,000 20.6406 962,390,581 2008-11-30
4241 2008-11-28 198,780,144 -3,290,000 20.6548 962,390,581 2008-10-31
4242 2008-11-27 202,070,144 1,160,000 20.9967 962,390,581 2008-10-31
4243 2008-11-26 200,910,144 -56,000 20.8762 962,390,581 2008-10-31
4244 2008-11-25 200,966,144 755,000 20.8820 962,390,581 2008-10-31
4245 2008-11-24 200,211,144 -48,000 20.8035 962,390,581 2008-10-31
4246 2008-11-21 200,259,144 3,654,300 20.8085 962,390,581 2008-10-31
4247 2008-11-20 196,604,844 128,000 20.4288 962,390,581 2008-10-31
4248 2008-11-19 196,476,844 97,000 20.4155 962,390,581 2008-10-31
4249 2008-11-18 196,379,844 14,000 20.4054 962,390,581 2008-10-31
4250 2008-11-17 196,365,844 604,000 20.4040 962,390,581 2008-10-31
4251 2008-11-14 195,761,844 223,000 20.3412 962,390,581 2008-10-31
4252 2008-11-13 195,538,844 -542,000 20.3180 962,390,581 2008-10-31
4253 2008-11-12 196,080,844 1,911,000 20.3744 962,390,581 2008-10-31
4254 2008-11-11 194,169,844 1,743,000 20.1758 962,390,581 2008-10-31
4255 2008-11-10 192,426,844 16,051,000 19.9947 962,390,581 2008-10-31
4256 2008-11-07 176,375,844 -168,440 18.3268 962,390,581 2008-10-31
4257 2008-11-06 176,544,284 -408,202 18.3443 962,390,581 2008-10-31
4258 2008-11-05 176,952,486 -968,000 18.3868 962,390,581 2008-10-31
4259 2008-11-04 177,920,486 -8,273,000 18.4873 962,390,581 2008-10-31
4260 2008-11-03 186,193,486 16,000 19.3470 962,390,581 2008-10-31
4261 2008-10-31 186,177,486 160,400 19.3453 962,390,581 2008-10-31
4262 2008-10-30 186,017,086 618,000 19.3286 962,390,581 2008-09-30
4263 2008-10-29 185,399,086 513,600 19.2644 962,390,581 2008-09-30
4264 2008-10-28 184,885,486 -5,987,906 19.2111 962,390,581 2008-09-30
4265 2008-10-27 190,873,392 2,543,800 19.8333 962,390,581 2008-09-30
4266 2008-10-24 188,329,592 5,987,600 19.5689 962,390,581 2008-09-30
4267 2008-10-23 182,341,992 8,505,000 18.9468 962,390,581 2008-09-30
4268 2008-10-22 173,836,992 1,073,200 18.0630 962,390,581 2008-09-30
4269 2008-10-21 172,763,792 919,652 17.9515 962,390,581 2008-09-30
4270 2008-10-20 171,844,140 -7,615,000 17.8560 962,390,581 2008-09-30
4271 2008-10-17 179,459,140 -6,205,000 18.6472 962,390,581 2008-09-30
4272 2008-10-16 185,664,140 -1,652,000 19.2920 962,390,581 2008-09-30
4273 2008-10-15 187,316,140 -319,000 19.4636 962,390,581 2008-09-30
4274 2008-10-14 187,635,140 5,696,800 19.4968 962,390,581 2008-09-30
4275 2008-10-13 181,938,340 -140,400 18.9048 962,390,581 2008-09-30
4276 2008-10-10 182,078,740 1,979,600 18.9194 962,390,581 2008-09-30
4277 2008-10-09 180,099,140 -100,000 18.7137 962,390,581 2008-09-30
4278 2008-10-08 180,199,140 -383,000 18.7241 962,390,581 2008-09-30
4279 2008-10-06 180,582,140 -417,000 18.7639 962,390,581 2008-09-30
4280 2008-10-03 180,999,140 -87,000 18.8072 962,390,581 2008-09-30
4281 2008-10-02 181,086,140 25,000 18.8163 962,390,581 2008-09-30
4282 2008-09-30 181,061,140 229,000 18.8137 962,390,581 2008-09-30
4283 2008-09-29 180,832,140 1,765,085 18.7659 963,619,581 2008-08-31
4284 2008-09-26 179,067,055 878,000 18.5828 963,619,581 2008-08-31
4285 2008-09-25 178,189,055 1,551,000 18.4916 963,619,581 2008-08-31
4286 2008-09-24 176,638,055 -2,128,885 18.3307 963,619,581 2008-08-31
4287 2008-09-23 178,766,940 -479,600 18.5516 963,619,581 2008-08-31
4288 2008-09-22 179,246,540 -3,942,000 18.6014 963,619,581 2008-08-31
4289 2008-09-19 183,188,540 -4,225,000 19.0105 963,619,581 2008-08-31
4290 2008-09-18 187,413,540 -7,605,000 19.4489 963,619,581 2008-08-31
4291 2008-09-17 195,018,540 -403,000 20.2381 963,619,581 2008-08-31
4292 2008-09-16 195,421,540 -977,000 20.2799 963,619,581 2008-08-31
4293 2008-09-12 196,398,540 101,000 20.3813 963,619,581 2008-08-31
4294 2008-09-11 196,297,540 64,000 20.3709 963,619,581 2008-08-31
4295 2008-09-10 196,233,540 -941,000 20.3642 963,619,581 2008-08-31
4296 2008-09-09 197,174,540 137,400 20.4619 963,619,581 2008-08-31
4297 2008-09-08 197,037,140 -617,000 20.4476 963,619,581 2008-08-31
4298 2008-09-05 197,654,140 -47,000 20.5116 963,619,581 2008-08-31
4299 2008-09-04 197,701,140 157,000 20.5165 963,619,581 2008-08-31
4300 2008-09-03 197,544,140 -131,000 20.5002 963,619,581 2008-08-31
4301 2008-09-02 197,675,140 127,000 20.5138 963,619,581 2008-08-31
4302 2008-09-01 197,548,140 -137,000 20.5006 963,619,581 2008-08-31
4303 2008-08-29 197,685,140 134,000 20.5149 963,619,581 2008-07-31
4304 2008-08-28 197,551,140 43,000 20.5009 963,619,581 2008-07-31
4305 2008-08-27 197,508,140 108,000 20.4965 963,619,581 2008-07-31
4306 2008-08-26 197,400,140 -689,356 20.4853 963,619,581 2008-07-31
4307 2008-08-25 198,089,496 588,000 20.5568 963,619,581 2008-07-31
4308 2008-08-21 197,501,496 -3,600 20.4958 963,619,581 2008-07-31
4309 2008-08-20 197,505,096 31,000 20.4962 963,619,581 2008-07-31
4310 2008-08-19 197,474,096 -12,400 20.4930 963,619,581 2008-07-31
4311 2008-08-18 197,486,496 -3,234,791 20.4942 963,619,581 2008-07-31
4312 2008-08-15 200,721,287 -64,000 20.8299 963,619,581 2008-07-31
4313 2008-08-14 200,785,287 874,400 20.8366 963,619,581 2008-07-31
4314 2008-08-13 199,910,887 1,542,000 20.7458 963,619,581 2008-07-31
4315 2008-08-12 198,368,887 73,000 20.5858 963,619,581 2008-07-31
4316 2008-08-11 198,295,887 266,000 20.5782 963,619,581 2008-07-31
4317 2008-08-08 198,029,887 -8,000 20.5506 963,619,581 2008-07-31
4318 2008-08-07 198,037,887 -167,000 20.5515 963,619,581 2008-07-31
4319 2008-08-05 198,204,887 -33,000 20.5688 963,619,581 2008-07-31
4320 2008-08-04 198,237,887 -1,380,000 20.5722 963,619,581 2008-07-31
4321 2008-08-01 199,617,887 -110,000 20.7154 963,619,581 2008-07-31
4322 2008-07-31 199,727,887 16,000 20.7268 963,619,581 2008-07-31
4323 2008-07-30 199,711,887 21,400 20.7252 963,619,581 2008-06-30
4324 2008-07-29 199,690,487 13,000 20.7230 963,619,581 2008-06-30
4325 2008-07-28 199,677,487 -2,000 20.7216 963,619,581 2008-06-30
4326 2008-07-25 199,679,487 15,400 20.7218 963,619,581 2008-06-30
4327 2008-07-24 199,664,087 21,000 20.7202 963,619,581 2008-06-30
4328 2008-07-23 199,643,087 -45,800 20.7180 963,619,581 2008-06-30
4329 2008-07-22 199,688,887 -360,000 20.7228 963,619,581 2008-06-30
4330 2008-07-21 200,048,887 -508,000 20.7602 963,619,581 2008-06-30
4331 2008-07-18 200,556,887 -187,000 20.8129 963,619,581 2008-06-30
4332 2008-07-17 200,743,887 200,000 20.8323 963,619,581 2008-06-30
4333 2008-07-16 200,543,887 -81,000 20.8115 963,619,581 2008-06-30
4334 2008-07-15 200,624,887 24,000 20.8199 963,619,581 2008-06-30
4335 2008-07-14 200,600,887 -80,000 20.8174 963,619,581 2008-06-30
4336 2008-07-11 200,680,887 -240,200 20.8257 963,619,581 2008-06-30
4337 2008-07-10 200,921,087 37,000 20.8507 963,619,581 2008-06-30
4338 2008-07-09 200,884,087 112,000 20.8468 963,619,581 2008-06-30
4339 2008-07-08 200,772,087 -224,000 20.8352 963,619,581 2008-06-30
4340 2008-07-07 200,996,087 -120,000 20.8584 963,619,581 2008-06-30
4341 2008-07-04 201,116,087 -18,000 20.8709 963,619,581 2008-06-30
4342 2008-07-03 201,134,087 64,000 20.8728 963,619,581 2008-06-30
4343 2008-07-02 201,070,087 151,400 20.8661 963,619,581 2008-06-30
4344 2008-06-30 200,918,687 108,000 20.8504 963,619,581 2008-06-30
4345 2008-06-27 200,810,687 -452,000 20.8392 963,619,581 2008-05-31
4346 2008-06-26 201,262,687 -114,200 20.8861 963,619,581 2008-05-31
4347 2008-06-25 201,376,887 -168,000 20.8980 963,619,581 2008-05-31
4348 2008-06-24 201,544,887 -11,557,000 20.9154 963,619,581 2008-05-31
4349 2008-06-23 213,101,887 34,000 22.1147 963,619,581 2008-05-31
4350 2008-06-20 213,067,887 -20,807 22.1112 963,619,581 2008-05-31
4351 2008-06-19 213,088,694 109,024 22.1134 963,619,581 2008-05-31
4352 2008-06-18 212,979,670 -2,600 22.1020 963,619,581 2008-05-31
4353 2008-06-17 212,982,270 456,000 22.1023 963,619,581 2008-05-31
4354 2008-06-16 212,526,270 936,000 22.0550 963,619,581 2008-05-31
4355 2008-06-13 211,590,270 349,000 21.9579 963,619,581 2008-05-31
4356 2008-06-12 211,241,270 835,400 21.9216 963,619,581 2008-05-31
4357 2008-06-11 210,405,870 -299,000 21.8350 963,619,581 2008-05-31
4358 2008-06-10 210,704,870 686,800 21.8660 963,619,581 2008-05-31
4359 2008-06-06 210,018,070 577,200 21.7947 963,619,581 2008-05-31
4360 2008-06-05 209,440,870 413,303 21.7348 963,619,581 2008-05-31
4361 2008-06-04 209,027,567 136,000 21.6919 963,619,581 2008-05-31
4362 2008-06-03 208,891,567 -691,000 21.6778 963,619,581 2008-05-31
4363 2008-06-02 209,582,567 2,955,300 21.7495 963,619,581 2008-05-31
4364 2008-05-30 206,627,267 360,600 21.4428 963,619,581 2008-04-30
4365 2008-05-29 206,266,667 1,361,000 21.4054 963,619,581 2008-04-30
4366 2008-05-28 204,905,667 253,000 21.2642 963,619,581 2008-04-30
4367 2008-05-27 204,652,667 1,407,200 21.2379 963,619,581 2008-04-30
4368 2008-05-26 203,245,467 2,478,200 21.0919 963,619,581 2008-04-30
4369 2008-05-23 200,767,267 1,316,000 20.8347 963,619,581 2008-04-30
4370 2008-05-22 199,451,267 111,000 20.6981 963,619,581 2008-04-30
4371 2008-05-21 199,340,267 441,500 20.6866 963,619,581 2008-04-30
4372 2008-05-20 198,898,767 625,848 20.6408 963,619,581 2008-04-30
4373 2008-05-19 198,272,919 491,000 20.5758 963,619,581 2008-04-30
4374 2008-05-16 197,781,919 775,144 20.5249 963,619,581 2008-04-30
4375 2008-05-15 197,006,775 -546,000 20.4445 963,619,581 2008-04-30
4376 2008-05-14 197,552,775 -247,000 20.5011 963,619,581 2008-04-30
4377 2008-05-13 197,799,775 -63,000 20.5267 963,619,581 2008-04-30
4378 2008-05-09 197,862,775 -21,000 20.5333 963,619,581 2008-04-30
4379 2008-05-08 197,883,775 -134,000 20.5355 963,619,581 2008-04-30
4380 2008-05-07 198,017,775 -56,000 20.5494 963,619,581 2008-04-30
4381 2008-05-06 198,073,775 -508,800 20.5552 963,619,581 2008-04-30
4382 2008-05-05 198,582,575 -340,000 20.6080 963,619,581 2008-04-30
4383 2008-05-02 198,922,575 -505,000 20.6433 963,619,581 2008-04-30
4384 2008-04-30 199,427,575 71,400 20.6957 963,619,581 2008-04-30
4385 2008-04-29 199,356,175 -1,841,000 20.6883 963,619,581 2008-03-31
4386 2008-04-28 201,197,175 319,000 20.8793 963,619,581 2008-03-31
4387 2008-04-25 200,878,175 0 20.8462 963,619,581 2008-03-31
4388 2008-04-24 200,878,175 1,085,000 20.8462 963,619,581 2008-03-31
4389 2008-04-23 199,793,175 -22,000 20.7336 963,619,581 2008-03-31
4390 2008-04-22 199,815,175 -316,000 20.7359 963,619,581 2008-03-31
4391 2008-04-21 200,131,175 -53,200 20.7687 963,619,581 2008-03-31
4392 2008-04-18 200,184,375 11,321,600 20.7742 963,619,581 2008-03-31
4393 2008-04-17 188,862,775 -11,016,000 19.5993 963,619,581 2008-03-31
4394 2008-04-16 199,878,775 770,100 20.7425 963,619,581 2008-03-31
4395 2008-04-15 199,108,675 -1,119,109 20.6626 963,619,581 2008-03-31
4396 2008-04-14 200,227,784 -493,000 20.7787 963,619,581 2008-03-31
4397 2008-04-11 200,720,784 7,090,800 20.8299 963,619,581 2008-03-31
4398 2008-04-10 193,629,984 313,000 20.0940 963,619,581 2008-03-31
4399 2008-04-09 193,316,984 893,200 20.0615 963,619,581 2008-03-31
4400 2008-04-08 192,423,784 381,900 19.9689 963,619,581 2008-03-31
4401 2008-04-07 192,041,884 -302,000 19.9292 963,619,581 2008-03-31
4402 2008-04-03 192,343,884 -36,400 19.9606 963,619,581 2008-03-31
4403 2008-04-02 192,380,284 -134,000 19.9643 963,619,581 2008-03-31
4404 2008-04-01 192,514,284 63,800 19.9782 963,619,581 2008-03-31
4405 2008-03-31 192,450,484 -642,000 19.9716 963,619,581 2008-03-31
4406 2008-03-28 193,092,484 965,200 20.0382 963,619,581 2008-02-29
4407 2008-03-27 192,127,284 1,817,300 19.9381 963,619,581 2008-02-29
4408 2008-03-26 190,309,984 -48,000 19.7495 963,619,581 2008-02-29
4409 2008-03-25 190,357,984 12,000 19.7545 963,619,581 2008-02-29
4410 2008-03-20 190,345,984 599,000 19.7532 963,619,581 2008-02-29
4411 2008-03-19 189,746,984 -89,276,286 19.6911 963,619,581 2008-02-29
4412 2008-03-18 279,023,270 -5,127,000 28.9557 963,619,581 2008-02-29
4413 2008-03-17 284,150,270 -111,000 29.4878 963,619,581 2008-02-29
4414 2008-03-14 284,261,270 21,000 29.4993 963,619,581 2008-02-29
4415 2008-03-13 284,240,270 109,400 29.4971 963,619,581 2008-02-29
4416 2008-03-12 284,130,870 197,200 29.4858 963,619,581 2008-02-29
4417 2008-03-11 283,933,670 1,481,000 29.4653 963,619,581 2008-02-29
4418 2008-03-10 282,452,670 -11,455,000 29.3116 963,619,581 2008-02-29
4419 2008-03-07 293,907,670 -10,800 30.5004 963,619,581 2008-02-29
4420 2008-03-06 293,918,470 165,000 30.5015 963,619,581 2008-02-29
4421 2008-03-05 293,753,470 -42,200 30.4844 963,619,581 2008-02-29
4422 2008-03-04 293,795,670 -275,000 30.4888 963,619,581 2008-02-29
4423 2008-03-03 294,070,670 101,000 30.5173 963,619,581 2008-02-29
4424 2008-02-29 293,969,670 -130,800 30.5068 963,619,581 2008-02-29
4425 2008-02-28 294,100,470 -149,440 30.5204 963,619,581 2008-01-31
4426 2008-02-27 294,249,910 -41,000 30.5359 963,619,581 2008-01-31
4427 2008-02-26 294,290,910 84,400 30.5402 963,619,581 2008-01-31
4428 2008-02-25 294,206,510 44,000 30.5314 963,619,581 2008-01-31
4429 2008-02-22 294,162,510 232,600 30.5268 963,619,581 2008-01-31
4430 2008-02-21 293,929,910 71,200 30.5027 963,619,581 2008-01-31
4431 2008-02-20 293,858,710 -378,200 30.4953 963,619,581 2008-01-31
4432 2008-02-19 294,236,910 2,000 30.5346 963,619,581 2008-01-31
4433 2008-02-18 294,234,910 33,501,116 30.5343 963,619,581 2008-01-31
4434 2008-02-15 260,733,794 -26,000 27.0578 963,619,581 2008-01-31
4435 2008-02-14 260,759,794 -92,600 27.0604 963,619,581 2008-01-31
4436 2008-02-13 260,852,394 58,000 27.0701 963,619,581 2008-01-31
4437 2008-02-12 260,794,394 -597,363 27.0640 963,619,581 2008-01-31
4438 2008-02-11 261,391,757 -984,000 27.1260 963,619,581 2008-01-31
4439 2008-02-06 262,375,757 0 27.2281 963,619,581 2008-01-31
4440 2008-02-05 262,375,757 -4,243,000 27.2281 963,619,581 2008-01-31
4441 2008-02-04 266,618,757 2,921,400 27.6685 963,619,581 2008-01-31
4442 2008-02-01 263,697,357 749,000 27.3653 963,619,581 2008-01-31
4443 2008-01-31 262,948,357 109,000 27.2876 963,619,581 2008-01-31
4444 2008-01-30 262,839,357 23,400 27.2763 963,619,581 2007-12-31
4445 2008-01-29 262,815,957 -1,433,700 27.2738 963,619,581 2007-12-31
4446 2008-01-28 264,249,657 -589,000 27.4226 963,619,581 2007-12-31
4447 2008-01-25 264,838,657 -297,750 27.4837 963,619,581 2007-12-31
4448 2008-01-24 265,136,407 205,000 27.5146 963,619,581 2007-12-31
4449 2008-01-23 264,931,407 -256,200 27.4934 963,619,581 2007-12-31
4450 2008-01-22 265,187,607 11,710,000 27.5199 963,619,581 2007-12-31
4451 2008-01-21 253,477,607 -1,458,300 26.3047 963,619,581 2007-12-31
4452 2008-01-18 254,935,907 -11,268,400 26.4561 963,619,581 2007-12-31
4453 2008-01-17 266,204,307 -1,239,500 27.6255 963,619,581 2007-12-31
4454 2008-01-16 267,443,807 -670,300 27.7541 963,619,581 2007-12-31
4455 2008-01-15 268,114,107 -1,071,698 27.8236 963,619,581 2007-12-31
4456 2008-01-14 269,185,805 -1,011,200 27.9349 963,619,581 2007-12-31
4457 2008-01-11 270,197,005 -964,800 28.0398 963,619,581 2007-12-31
4458 2008-01-10 271,161,805 -3,466,000 28.1399 963,619,581 2007-12-31
4459 2008-01-09 274,627,805 8,000 28.4996 963,619,581 2007-12-31
4460 2008-01-08 274,619,805 -880,600 28.4988 963,619,581 2007-12-31
4461 2008-01-07 275,500,405 -1,810,640 28.5902 963,619,581 2007-12-31
4462 2008-01-04 277,311,045 481,000 28.7781 963,619,581 2007-12-31
4463 2008-01-03 276,830,045 -232,454 28.7281 963,619,581 2007-12-31
4464 2008-01-02 277,062,499 294,600 28.7523 963,619,581 2007-12-31
4465 2007-12-31 276,767,899 0 28.7217 963,619,581 2007-12-31
4466 2007-12-28 276,767,899 12,219,800 28.7217 963,619,581 2007-11-30
4467 2007-12-27 264,548,099 -11,211,408 27.4536 963,619,581 2007-11-30
4468 2007-12-24 275,759,507 0 28.6171 963,619,581 2007-11-30
4469 2007-12-21 275,759,507 -114,410 28.6171 963,619,581 2007-11-30
4470 2007-12-20 275,873,917 95,000 28.6289 963,619,581 2007-11-30
4471 2007-12-19 275,778,917 -460,000 28.6191 963,619,581 2007-11-30
4472 2007-12-18 276,238,917 7,354,400 28.6668 963,619,581 2007-11-30
4473 2007-12-17 268,884,517 -991,900 27.9036 963,619,581 2007-11-30
4474 2007-12-14 269,876,417 864,908 28.0065 963,619,581 2007-11-30
4475 2007-12-13 269,011,509 1,228,500 27.9168 963,619,581 2007-11-30
4476 2007-12-12 267,783,009 369,200 27.7893 963,619,581 2007-11-30
4477 2007-12-11 267,413,809 -391,600 27.7510 963,619,581 2007-11-30
4478 2007-12-10 267,805,409 750,400 27.7916 963,619,581 2007-11-30
4479 2007-12-07 267,055,009 2,784,000 27.7137 963,619,581 2007-11-30
4480 2007-12-06 264,271,009 -37,000 27.4248 963,619,581 2007-11-30
4481 2007-12-05 264,308,009 -180,800 27.4287 963,619,581 2007-11-30
4482 2007-12-04 264,488,809 1,115,200 27.4474 963,619,581 2007-11-30
4483 2007-12-03 263,373,609 -426,200 27.3317 963,619,581 2007-11-30
4484 2007-11-30 263,799,809 -853,000 27.3759 963,619,581 2007-11-30
4485 2007-11-29 264,652,809 -675,900 27.6892 955,798,581 2007-10-31
4486 2007-11-28 265,328,709 -268,000 27.7599 955,798,581 2007-10-31
4487 2007-11-27 265,596,709 -391,900 27.7879 955,798,581 2007-10-31
4488 2007-11-26 265,988,609 -198,612 27.8289 955,798,581 2007-10-31
4489 2007-11-23 266,187,221 -326,788 27.8497 955,798,581 2007-10-31
4490 2007-11-22 266,514,009 -527,736 27.8839 955,798,581 2007-10-31
4491 2007-11-21 267,041,745 214,000 27.9391 955,798,581 2007-10-31
4492 2007-11-20 266,827,745 1,210,900 27.9167 955,798,581 2007-10-31
4493 2007-11-19 265,616,845 533,770 27.7900 955,798,581 2007-10-31
4494 2007-11-16 265,083,075 -1,112,000 27.7342 955,798,581 2007-10-31
4495 2007-11-15 266,195,075 1,364,133 27.8505 955,798,581 2007-10-31
4496 2007-11-14 264,830,942 281,000 27.7078 955,798,581 2007-10-31
4497 2007-11-13 264,549,942 547,000 27.6784 955,798,581 2007-10-31
4498 2007-11-12 264,002,942 17,800 27.6212 955,798,581 2007-10-31
4499 2007-11-09 263,985,142 581,371 27.6193 955,798,581 2007-10-31
4500 2007-11-08 263,403,771 1,291,600 27.5585 955,798,581 2007-10-31
4501 2007-11-07 262,112,171 2,068,900 27.4234 955,798,581 2007-10-31
4502 2007-11-06 260,043,271 -1,508,970 27.2069 955,798,581 2007-10-31
4503 2007-11-05 261,552,241 4,247,600 27.3648 955,798,581 2007-10-31
4504 2007-11-02 257,304,641 1,875,200 26.9204 955,798,581 2007-10-31
4505 2007-11-01 255,429,441 11,028,657 26.7242 955,798,581 2007-10-31
4506 2007-10-31 244,400,784 -1,221,400 25.5703 955,798,581 2007-10-31
4507 2007-10-30 245,622,184 1,739,400 27.1257 905,495,581 2007-09-30
4508 2007-10-29 243,882,784 -1,122,800 26.9336 905,495,581 2007-09-30
4509 2007-10-26 245,005,584 1,957,000 27.0576 905,495,581 2007-09-30
4510 2007-10-25 243,048,584 -226,156,458 26.8415 905,495,581 2007-09-30
4511 2007-10-24 469,205,042 752,000 51.8175 905,495,581 2007-09-30
4512 2007-10-23 468,453,042 541,000 51.7344 905,495,581 2007-09-30
4513 2007-10-22 467,912,042 -306,800 51.6747 905,495,581 2007-09-30
4514 2007-10-18 468,218,842 420,200 51.7086 905,495,581 2007-09-30
4515 2007-10-17 467,798,642 5,331,500 51.6622 905,495,581 2007-09-30
4516 2007-10-16 462,467,142 -156,200 51.0734 905,495,581 2007-09-30
4517 2007-10-15 462,623,342 8,998,049 51.0906 905,495,581 2007-09-30
4518 2007-10-12 453,625,293 -195,200 50.0969 905,495,581 2007-09-30
4519 2007-10-11 453,820,493 14,200 50.1185 905,495,581 2007-09-30
4520 2007-10-10 453,806,293 -2,688,600 50.1169 905,495,581 2007-09-30
4521 2007-10-09 456,494,893 690,600 50.4138 905,495,581 2007-09-30
4522 2007-10-08 455,804,293 190,400 50.3376 905,495,581 2007-09-30
4523 2007-10-05 455,613,893 -4,768,800 50.3165 905,495,581 2007-09-30
4524 2007-10-04 460,382,693 -4,135,000 50.8432 905,495,581 2007-09-30
4525 2007-10-03 464,517,693 6,128,000 51.2998 905,495,581 2007-09-30
4526 2007-10-02 458,389,693 -2,023,000 50.6231 905,495,581 2007-09-30
4527 2007-09-28 460,412,693 810,640 52.1627 882,647,581 2007-08-31
4528 2007-09-27 459,602,053 1,394,400 52.0708 882,647,581 2007-08-31
4529 2007-09-25 458,207,653 504,600 51.9129 882,647,581 2007-08-31
4530 2007-09-24 457,703,053 -850,200 51.8557 882,647,581 2007-08-31
4531 2007-09-21 458,553,253 591,000 51.9520 882,647,581 2007-08-31
4532 2007-09-20 457,962,253 -107,000 51.8851 882,647,581 2007-08-31
4533 2007-09-19 458,069,253 -49,400 51.8972 882,647,581 2007-08-31
4534 2007-09-18 458,118,653 520,020 51.9028 882,647,581 2007-08-31
4535 2007-09-17 457,598,633 293,253 51.8439 882,647,581 2007-08-31
4536 2007-09-14 457,305,380 322,400 51.8106 882,647,581 2007-08-31
4537 2007-09-13 456,982,980 19,200 51.7741 882,647,581 2007-08-31
4538 2007-09-12 456,963,780 -3,911,400 51.7719 882,647,581 2007-08-31
4539 2007-09-11 460,875,180 340,400 52.2151 882,647,581 2007-08-31
4540 2007-09-10 460,534,780 367,100 52.1765 882,647,581 2007-08-31
4541 2007-09-07 460,167,680 836,800 52.1349 882,647,581 2007-08-31
4542 2007-09-06 459,330,880 1,638,800 52.0401 882,647,581 2007-08-31
4543 2007-09-05 457,692,080 732,400 51.8545 882,647,581 2007-08-31
4544 2007-09-04 456,959,680 687,800 51.7715 882,647,581 2007-08-31
4545 2007-09-03 456,271,880 1,356,600 51.6936 882,647,581 2007-08-31
4546 2007-08-31 454,915,280 -562,600 51.5399 882,647,581 2007-08-31
4547 2007-08-30 455,477,880 323,200 51.9266 877,156,581 2007-07-31
4548 2007-08-29 455,154,680 -1,130,244 51.8898 877,156,581 2007-07-31
4549 2007-08-28 456,284,924 260,141,000 52.0186 877,156,581 2007-07-31
4550 2007-08-27 196,143,924 -422,050 22.3613 877,156,581 2007-07-31
4551 2007-08-24 196,565,974 -49,400 22.4095 877,156,581 2007-07-31
4552 2007-08-23 196,615,374 1,910,050 22.4151 877,156,581 2007-07-31
4553 2007-08-22 194,705,324 -46,700 22.1973 877,156,581 2007-07-31
4554 2007-08-21 194,752,024 629,800 22.2027 877,156,581 2007-07-31
4555 2007-08-20 194,122,224 462,200 22.1309 877,156,581 2007-07-31
4556 2007-08-17 193,660,024 1,594,200 22.0782 877,156,581 2007-07-31
4557 2007-08-16 192,065,824 876,000 21.8964 877,156,581 2007-07-31
4558 2007-08-15 191,189,824 -853,400 21.7965 877,156,581 2007-07-31
4559 2007-08-14 192,043,224 510,750 21.8938 877,156,581 2007-07-31
4560 2007-08-13 191,532,474 16,254,732 21.8356 877,156,581 2007-07-31
4561 2007-08-10 175,277,742 -27,560,714 19.9825 877,156,581 2007-07-31
4562 2007-08-09 202,838,456 0 23.1245 877,156,581 2007-07-31
4563 2007-08-08 202,838,456 0 23.1245 877,156,581 2007-07-31
4564 2007-08-07 202,838,456 0 23.1245 877,156,581 2007-07-31
4565 2007-08-06 202,838,456 1,000 23.1245 877,156,581 2007-07-31
4566 2007-08-03 202,837,456 1,917,075 23.1244 877,156,581 2007-07-31
4567 2007-08-02 200,920,381 1,343,600 22.9059 877,156,581 2007-07-31
4568 2007-08-01 199,576,781 -4,567,000 22.7527 877,156,581 2007-07-31
4569 2007-07-31 204,143,781 -111,124 23.2734 877,156,581 2007-07-31
4570 2007-07-30 204,254,905 6,471,600 23.2877 877,094,581 2007-06-30
4571 2007-07-27 197,783,305 2,591,000 22.5498 877,094,581 2007-06-30
4572 2007-07-26 195,192,305 -188,600 22.2544 877,094,581 2007-06-30
4573 2007-07-25 195,380,905 77,200 22.2759 877,094,581 2007-06-30
4574 2007-07-24 195,303,705 -985,400 22.2671 877,094,581 2007-06-30
4575 2007-07-23 196,289,105 824,800 22.3795 877,094,581 2007-06-30
4576 2007-07-20 195,464,305 373,000 22.2854 877,094,581 2007-06-30
4577 2007-07-19 195,091,305 1,517,200 22.2429 877,094,581 2007-06-30
4578 2007-07-18 193,574,105 539,400 22.0699 877,094,581 2007-06-30
4579 2007-07-17 193,034,705 1,251,200 22.0084 877,094,581 2007-06-30
4580 2007-07-16 191,783,505 23,900 21.8658 877,094,581 2007-06-30
4581 2007-07-13 191,759,605 948,200 21.8630 877,094,581 2007-06-30
4582 2007-07-12 190,811,405 -116,175 21.7549 877,094,581 2007-06-30
4583 2007-07-11 190,927,580 -13,223,800 21.7682 877,094,581 2007-06-30
4584 2007-07-10 204,151,380 231,000 23.2759 877,094,581 2007-06-30
4585 2007-07-09 203,920,380 -310,120 23.2495 877,094,581 2007-06-30
4586 2007-07-06 204,230,500 543,000 23.2849 877,094,581 2007-06-30
4587 2007-07-05 203,687,500 -274,800 23.2230 877,094,581 2007-06-30
4588 2007-07-04 203,962,300 -1,556,000 23.2543 877,094,581 2007-06-30
4589 2007-07-03 205,518,300 108,170 23.4317 877,094,581 2007-06-30
4590 2007-06-29 205,410,130 -175,200 23.4856 874,622,081 2007-05-31
4591 2007-06-28 205,585,330 -181,600 23.5056 874,622,081 2007-05-31
4592 2007-06-27 205,766,930 1,645,300 23.5264 874,622,081 2007-05-31
4593 2007-06-26 204,121,630 23.3383 874,622,081 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top