DIGITAL CHINA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.800 2026-02-03
2 2026-02-04 2.900 2026-02-02
3 2026-02-03 2.660 2026-01-30
4 2025-11-24 148,753 -20,000 0.01 1,673,607,386 422,459 2.840 2025-11-20
5 2025-11-21 168,753 6,000 0.01 1,673,607,386 482,634 2.860 2025-11-19
6 2025-11-03 162,753 -30,000 0.01 1,673,607,386 502,907 3.090 2025-10-30
7 2025-09-26 192,753 30,000 0.01 1,673,607,386 612,955 3.180 2025-09-24
8 2025-09-25 162,753 10,000 0.01 1,673,607,386 524,065 3.220 2025-09-23
9 2025-09-23 152,753 -10,000 0.01 1,673,607,386 513,250 3.360 2025-09-19
10 2025-09-22 162,753 -3,000 0.01 1,673,607,386 550,105 3.380 2025-09-18
11 2025-09-17 165,753 10,000 0.01 1,673,607,386 540,355 3.260 2025-09-15
12 2025-09-15 155,753 -8,000 0.01 1,673,607,386 504,640 3.240 2025-09-11
13 2025-09-05 163,753 3,000 0.01 1,673,607,386 494,534 3.020 2025-09-03
14 2025-09-04 160,753 3,000 0.01 1,673,607,386 496,727 3.090 2025-09-02
15 2025-09-02 157,753 -20,000 0.01 1,673,607,386 509,542 3.230 2025-08-29
16 2025-09-01 177,753 -36,000 0.01 1,673,607,386 588,362 3.310 2025-08-28
17 2025-08-21 213,753 10,000 0.01 1,673,607,386 673,322 3.150 2025-08-19
18 2025-07-30 203,753 8,000 0.01 1,673,607,386 623,484 3.060 2025-07-28
19 2025-07-10 195,753 3,000 0.01 1,673,607,386 589,217 3.010 2025-07-08
20 2025-07-08 192,753 -2,000 0.01 1,673,607,386 578,259 3.000 2025-07-04
21 2025-06-26 194,753 46,000 0.01 1,673,607,386 619,315 3.180 2025-06-24
22 2025-06-16 148,753 -15,000 0.01 1,673,607,386 495,347 3.330 2025-06-12
23 2025-05-29 163,753 -6,000 0.01 1,673,607,386 502,722 3.070 2025-05-27
24 2025-05-28 169,753 2,000 0.01 1,673,607,386 441,358 2.600 2025-05-26
25 2025-04-02 167,753 3,000 0.01 1,673,607,386 462,998 2.760 2025-03-31
26 2025-03-25 164,753 3,000 0.01 1,673,607,386 487,669 2.960 2025-03-21
27 2025-03-11 161,753 -2,000 0.01 1,673,607,386 515,992 3.190 2025-03-07
28 2025-03-04 163,753 1,000 0.01 1,673,607,386 515,822 3.150 2025-02-28
29 2025-02-24 162,753 1,000 0.01 1,673,607,386 554,988 3.410 2025-02-20
30 2025-02-19 161,753 1,000 0.01 1,673,607,386 567,753 3.510 2025-02-17
31 2025-02-17 160,753 2,000 0.01 1,673,607,386 520,840 3.240 2025-02-13
32 2025-02-13 158,753 -20,000 0.01 1,673,607,386 558,811 3.520 2025-02-11
33 2025-02-12 178,753 -12,000 0.01 1,673,607,386 634,573 3.550 2025-02-10
34 2025-02-11 190,753 6,000 0.01 1,673,607,386 652,375 3.420 2025-02-07
35 2025-01-10 184,753 15,000 0.01 1,673,607,386 574,582 3.110 2025-01-08
36 2025-01-08 169,753 -8,000 0.01 1,673,607,386 536,419 3.160 2025-01-06
37 2025-01-03 177,753 -1,000 0.01 1,673,607,386 600,805 3.380 2024-12-30
38 2024-12-27 178,753 1,000 0.01 1,673,607,386 618,485 3.460 2024-12-20
39 2024-12-18 177,753 1,000 0.01 1,673,607,386 636,356 3.580 2024-12-16
40 2024-12-17 176,753 10,000 0.01 1,673,607,386 641,613 3.630 2024-12-13
41 2024-12-16 166,753 2,000 0.01 1,673,607,386 610,316 3.660 2024-12-12
42 2024-12-12 164,753 3,000 0.01 1,673,607,386 593,111 3.600 2024-12-10
43 2024-12-10 161,753 10,000 0.01 1,673,607,386 588,781 3.640 2024-12-06
44 2024-12-09 151,753 -60,000 0.01 1,673,607,386 541,758 3.570 2024-12-05
45 2024-12-05 211,753 32,000 0.01 1,673,607,386 762,311 3.600 2024-12-03
46 2024-12-04 179,753 30,000 0.01 1,673,607,386 648,908 3.610 2024-12-02
47 2024-12-02 149,753 -3,000 0.01 1,673,607,386 495,682 3.310 2024-11-28
48 2024-11-20 152,753 3,000 0.01 1,673,607,386 526,998 3.450 2024-11-18
49 2024-11-18 149,753 -4,000 0.01 1,673,607,386 467,229 3.120 2024-11-14
50 2024-10-14 153,753 -3,000 0.01 1,673,607,386 455,109 2.960 2024-10-09
51 2024-10-10 156,753 5,000 0.01 1,673,607,386 493,772 3.150 2024-10-08
52 2024-10-09 151,753 -5,000 0.01 1,673,607,386 587,284 3.870 2024-10-07
53 2024-10-03 156,753 -13,000 0.01 1,673,607,386 463,989 2.960 2024-09-30
54 2024-10-02 169,753 5,000 0.01 1,673,607,386 500,771 2.950 2024-09-27
55 2024-09-30 164,753 8,000 0.01 1,673,607,386 494,259 3.000 2024-09-26
56 2024-07-04 156,753 2,000 0.01 1,673,607,386 492,204 3.140 2024-07-02
57 2024-04-11 154,753 -1,750 0.01 1,673,607,386 493,662 3.190 2024-04-09
58 2024-04-09 156,503 -2,000 0.01 1,673,607,386 496,115 3.170 2024-04-05
59 2024-03-28 158,503 -5,000 0.01 1,673,607,386 467,584 2.950 2024-03-26
60 2024-03-15 163,503 -3,000 0.01 1,673,607,386 461,078 2.820 2024-03-13
61 2024-03-06 166,503 -2,000 0.01 1,673,607,386 462,878 2.780 2024-03-04
62 2024-02-19 168,503 -2,000 0.01 1,673,607,386 392,612 2.330 2024-02-15
63 2023-12-13 170,503 -6,000 0.01 1,673,607,386 356,351 2.090 2023-12-11
64 2023-09-22 176,503 2,000 0.01 1,673,607,386 414,782 2.350 2023-09-20
65 2023-08-23 174,503 -6,000 0.01 1,673,607,386 462,433 2.650 2023-08-21
66 2023-08-22 180,503 -1,000 0.01 1,673,607,386 487,358 2.700 2023-08-18
67 2023-08-16 181,503 -2,000 0.01 1,673,607,386 506,393 2.790 2023-08-14
68 2023-04-27 183,503 1,000 0.01 1,673,607,386 592,715 3.230 2023-04-25
69 2023-04-26 182,503 2,000 0.01 1,673,607,386 613,210 3.360 2023-04-24
70 2023-04-04 180,503 7,000 0.01 1,673,607,386 653,421 3.620 2023-03-31
71 2023-03-30 173,503 2,000 0.01 1,673,607,386 681,867 3.930 2023-03-28
72 2023-03-29 171,503 -2,000 0.01 1,673,607,386 689,442 4.020 2023-03-27
73 2023-03-21 173,503 -2,000 0.01 1,673,607,386 671,457 3.870 2023-03-17
74 2023-03-20 175,503 1,000 0.01 1,673,607,386 658,136 3.750 2023-03-16
75 2023-03-13 174,503 1,000 0.01 1,673,607,386 668,346 3.830 2023-03-09
76 2023-03-10 173,503 2,000 0.01 1,673,607,386 680,132 3.920 2023-03-08
77 2023-03-02 171,503 2,000 0.01 1,673,607,386 625,986 3.650 2023-02-28
78 2023-01-13 169,503 -5,000 0.01 1,673,607,386 655,977 3.870 2023-01-11
79 2023-01-03 174,503 -65,000 0.01 1,673,607,386 626,466 3.590 2022-12-29
80 2022-12-20 239,503 -3,000 0.01 1,673,607,386 876,581 3.660 2022-12-16
81 2022-12-16 242,503 3,000 0.01 1,673,607,386 885,136 3.650 2022-12-14
82 2022-10-18 239,503 -6,000 0.01 1,673,607,386 775,990 3.240 2022-10-14
83 2022-10-12 245,503 6,000 0.01 1,673,607,386 758,604 3.090 2022-10-10
84 2022-10-07 239,503 -8,000 0.01 1,673,607,386 790,360 3.300 2022-10-05
85 2022-09-26 247,503 8,000 0.01 1,673,607,386 792,010 3.200 2022-09-22
86 2022-09-14 239,503 -8,000 0.01 1,673,607,386 847,841 3.540 2022-09-09
87 2022-09-09 247,503 8,000 0.01 1,673,607,386 853,885 3.450 2022-09-07
88 2022-08-22 239,503 10,000 0.01 1,673,607,386 814,310 3.400 2022-08-18
89 2022-07-22 229,503 -8,000 0.01 1,673,607,386 814,736 3.550 2022-07-20
90 2022-07-21 237,503 -4,000 0.01 1,673,607,386 833,636 3.510 2022-07-19
91 2022-07-12 241,503 -3,000 0.01 1,673,607,386 898,391 3.720 2022-07-08
92 2022-07-08 244,503 2,000 0.01 1,673,607,386 924,221 3.780 2022-07-06
93 2022-07-06 242,503 2,000 0.01 1,673,607,386 936,062 3.860 2022-07-04
94 2022-07-05 240,503 2,000 0.01 1,673,607,386 935,557 3.890 2022-06-30
95 2022-07-04 238,503 3,000 0.01 1,673,607,386 942,087 3.950 2022-06-29
96 2022-06-08 235,503 -10,000 0.01 1,673,607,386 930,237 3.950 2022-06-06
97 2022-05-30 245,503 -2,000 0.01 1,673,607,386 908,361 3.700 2022-05-26
98 2022-05-26 247,503 10,000 0.01 1,673,607,386 925,661 3.740 2022-05-24
99 2022-05-16 237,503 2,000 0.01 1,673,607,386 809,885 3.410 2022-05-12
100 2022-04-29 235,503 2,000 0.01 1,673,607,386 847,811 3.600 2022-04-27
101 2022-04-27 233,503 2,000 0.01 1,673,607,386 833,606 3.570 2022-04-25
102 2022-04-04 231,503 -8,000 0.01 1,673,607,386 882,026 3.810 2022-03-31
103 2022-03-31 239,503 8,000 0.01 1,673,607,386 833,470 3.480 2022-03-29
104 2022-03-18 231,503 -5,000 0.01 1,673,607,386 775,535 3.350 2022-03-16
105 2022-03-17 236,503 -10,000 0.01 1,673,607,386 723,699 3.060 2022-03-15
106 2022-02-23 246,503 -10,000 0.01 1,673,588,386 1,109,264 4.500 2022-02-21
107 2022-02-18 256,503 10,000 0.02 1,673,588,386 1,167,089 4.550 2022-02-16
108 2022-02-16 246,503 -3,000 0.01 1,673,588,386 1,119,124 4.540 2022-02-14
109 2022-02-14 249,503 -5,000 0.01 1,673,588,386 1,157,694 4.640 2022-02-10
110 2022-02-11 254,503 5,000 0.02 1,673,588,386 1,170,714 4.600 2022-02-09
111 2022-02-04 249,503 -9,000 0.01 1,673,588,386 1,102,803 4.420 2022-01-27
112 2022-01-28 258,503 9,000 0.02 1,673,526,386 1,171,019 4.530 2022-01-26
113 2022-01-25 249,503 2,000 0.01 1,673,526,386 1,175,159 4.710 2022-01-21
114 2022-01-24 247,503 -10,000 0.01 1,673,526,386 1,175,639 4.750 2022-01-20
115 2022-01-19 257,503 10,000 0.02 1,673,526,386 1,243,739 4.830 2022-01-17
116 2022-01-13 247,503 -4,000 0.01 1,673,526,386 1,150,889 4.650 2022-01-11
117 2022-01-12 251,503 -6,000 0.02 1,673,526,386 1,179,549 4.690 2022-01-10
118 2022-01-10 257,503 -2,000 0.02 1,673,526,386 1,194,814 4.640 2022-01-06
119 2022-01-04 259,503 -20,000 0.02 1,673,526,386 1,284,540 4.950 2021-12-30
120 2021-12-29 279,503 -2,000 0.02 1,673,501,386 1,162,732 4.160 2021-12-23
121 2021-12-16 281,503 12,000 0.02 1,673,501,386 1,247,058 4.430 2021-12-14
122 2021-12-14 269,503 2,000 0.02 1,673,501,386 1,166,948 4.330 2021-12-10
123 2021-12-10 267,503 -3,000 0.02 1,673,501,386 1,211,789 4.530 2021-12-08
124 2021-12-09 270,503 -3,000 0.02 1,673,501,386 1,136,113 4.200 2021-12-07
125 2021-12-03 273,503 6,000 0.02 1,673,501,386 1,113,157 4.070 2021-12-01
126 2021-10-28 267,503 -24,000 0.02 1,673,501,386 1,155,613 4.320 2021-10-26
127 2021-10-26 291,503 -18,000 0.02 1,673,501,386 1,259,293 4.320 2021-10-22
128 2021-10-25 309,503 6,000 0.02 1,673,501,386 1,333,958 4.310 2021-10-21
129 2021-10-22 303,503 36,000 0.02 1,673,501,386 1,280,783 4.220 2021-10-20
130 2021-10-21 267,503 -6,000 0.02 1,673,501,386 1,147,588 4.290 2021-10-19
131 2021-10-20 273,503 6,000 0.02 1,673,501,386 1,170,593 4.280 2021-10-18
132 2021-09-28 267,503 -10,000 0.02 1,673,501,386 1,152,938 4.310 2021-09-24
133 2021-09-27 277,503 -10,000 0.02 1,673,501,386 1,232,113 4.440 2021-09-23
134 2021-09-21 287,503 10,000 0.02 1,673,501,386 1,290,888 4.490 2021-09-17
135 2021-09-16 277,503 10,000 0.02 1,673,501,386 1,318,139 4.750 2021-09-14
136 2021-08-26 267,503 -5,000 0.02 1,673,190,386 1,193,063 4.460 2021-08-24
137 2021-08-19 272,503 5,000 0.02 1,673,190,386 1,215,363 4.460 2021-08-17
138 2021-07-27 267,503 -12,000 0.02 1,673,102,386 1,187,713 4.440 2021-07-23
139 2021-07-22 279,503 7,000 0.02 1,673,102,386 1,252,173 4.480 2021-07-20
140 2021-07-21 272,503 5,000 0.02 1,673,102,386 1,248,064 4.580 2021-07-19
141 2021-07-13 267,503 5,000 0.02 1,673,102,386 1,278,664 4.780 2021-07-09
142 2021-07-12 262,503 -3,000 0.02 1,673,102,386 1,286,265 4.900 2021-07-08
143 2021-07-08 265,503 13,000 0.02 1,673,102,386 1,324,860 4.990 2021-07-06
144 2021-07-07 252,503 2,000 0.02 1,673,102,386 1,270,090 5.030 2021-07-05
145 2021-07-06 250,503 -2,000 0.01 1,673,102,386 1,270,050 5.070 2021-07-02
146 2021-06-28 252,503 3,000 0.02 1,673,068,386 1,315,541 5.210 2021-06-24
147 2021-06-23 249,503 -2,000 0.01 1,673,068,386 1,297,416 5.200 2021-06-21
148 2021-06-22 251,503 -5,000 0.02 1,673,068,386 1,327,936 5.280 2021-06-18
149 2021-06-21 256,503 10,000 0.02 1,673,068,386 1,328,686 5.180 2021-06-17
150 2021-06-18 246,503 21,000 0.01 1,673,068,386 1,276,886 5.180 2021-06-16
151 2021-05-27 225,503 -5,000 0.01 1,672,768,386 1,188,401 5.270 2021-05-25
152 2021-05-26 230,503 -15,000 0.01 1,672,768,386 1,226,276 5.320 2021-05-24
153 2021-05-25 245,503 8,000 0.01 1,672,768,386 1,276,616 5.200 2021-05-21
154 2021-05-14 237,503 12,000 0.01 1,672,768,386 1,268,266 5.340 2021-05-12
155 2021-05-12 225,503 4,000 0.01 1,672,768,386 1,219,971 5.410 2021-05-10
156 2021-05-11 221,503 3,000 0.01 1,672,768,386 1,216,051 5.490 2021-05-07
157 2021-05-07 218,503 -1,000 0.01 1,672,768,386 1,223,617 5.600 2021-05-05
158 2021-05-05 219,503 1,000 0.01 1,672,768,386 1,262,142 5.750 2021-05-03
159 2021-04-26 218,503 5,000 0.01 1,672,547,376 1,297,908 5.940 2021-04-22
160 2021-04-23 213,503 -10,000 0.01 1,672,547,376 1,287,423 6.030 2021-04-21
161 2021-04-21 223,503 2,000 0.01 1,672,547,376 1,291,847 5.780 2021-04-19
162 2021-04-19 221,503 2,000 0.01 1,672,547,376 1,238,202 5.590 2021-04-15
163 2021-04-13 219,503 -11,000 0.01 1,672,547,376 1,286,288 5.860 2021-04-09
164 2021-04-12 230,503 6,000 0.01 1,672,547,376 1,341,527 5.820 2021-04-08
165 2021-04-08 224,503 -2,000 0.01 1,672,547,376 1,252,727 5.580 2021-04-01
166 2021-04-07 226,503 2,000 0.01 1,672,547,376 1,232,176 5.440 2021-03-31
167 2021-03-17 224,503 -4,000 0.01 1,672,497,376 1,205,581 5.370 2021-03-15
168 2021-03-16 228,503 -2,000 0.01 1,672,497,376 1,229,346 5.380 2021-03-12
169 2021-03-12 230,503 -2,000 0.01 1,672,497,376 1,244,716 5.400 2021-03-10
170 2021-03-11 232,503 -10,000 0.01 1,672,497,376 1,232,266 5.300 2021-03-09
171 2021-03-10 242,503 2,000 0.01 1,672,497,376 1,321,641 5.450 2021-03-08
172 2021-03-09 240,503 -1,000 0.01 1,672,497,376 1,344,412 5.590 2021-03-05
173 2021-03-08 241,503 9,000 0.01 1,672,497,376 1,362,077 5.640 2021-03-04
174 2021-03-05 232,503 4,000 0.01 1,672,497,376 1,341,542 5.770 2021-03-03
175 2021-03-04 228,503 -12,000 0.01 1,672,497,376 1,325,317 5.800 2021-03-02
176 2021-03-03 240,503 -2,000 0.01 1,672,497,376 1,394,917 5.800 2021-03-01
177 2021-03-02 242,503 2,000 0.01 1,672,497,376 1,387,117 5.720 2021-02-26
178 2021-03-01 240,503 -5,000 0.01 1,672,497,376 1,373,272 5.710 2021-02-25
179 2021-02-26 245,503 -10,000 0.01 1,672,497,376 1,419,007 5.780 2021-02-24
180 2021-02-25 255,503 -3,000 0.02 1,672,497,376 1,481,917 5.800 2021-02-23
181 2021-02-24 258,503 3,000 0.02 1,672,497,376 1,538,093 5.950 2021-02-22
182 2021-02-23 255,503 9,000 0.02 1,672,497,376 1,563,678 6.120 2021-02-19
183 2021-02-22 246,503 -9,000 0.01 1,672,497,376 1,515,993 6.150 2021-02-18
184 2021-02-19 255,503 27,000 0.02 1,672,497,376 1,566,233 6.130 2021-02-17
185 2021-02-17 228,503 6,000 0.01 1,672,497,376 1,416,719 6.200 2021-02-10
186 2021-02-16 222,503 -2,000 0.01 1,672,497,376 1,368,393 6.150 2021-02-09
187 2021-02-10 224,503 3,000 0.01 1,672,497,376 1,333,548 5.940 2021-02-08
188 2021-02-09 221,503 2,000 0.01 1,672,497,376 1,304,653 5.890 2021-02-05
189 2021-02-08 219,503 -20,000 0.01 1,672,497,376 1,325,798 6.040 2021-02-04
190 2021-02-05 239,503 9,000 0.01 1,672,497,376 1,463,363 6.110 2021-02-03
191 2021-02-04 230,503 6,000 0.01 1,672,497,376 1,396,848 6.060 2021-02-02
192 2021-02-03 224,503 -4,000 0.01 1,672,497,376 1,344,773 5.990 2021-02-01
193 2021-02-02 228,503 -6,000 0.01 1,672,497,376 1,316,177 5.760 2021-01-29
194 2021-02-01 234,503 2,000 0.01 1,672,497,376 1,409,363 6.010 2021-01-28
195 2021-01-29 232,503 -1,000 0.01 1,672,497,376 1,329,917 5.720 2021-01-27
196 2021-01-28 233,503 -13,000 0.01 1,672,497,376 1,368,328 5.860 2021-01-26
197 2021-01-27 246,503 23,000 0.01 1,672,497,376 1,469,158 5.960 2021-01-25
198 2021-01-26 223,503 12,000 0.01 1,672,497,376 1,361,133 6.090 2021-01-22
199 2021-01-25 211,503 4,000 0.01 1,672,497,376 1,307,089 6.180 2021-01-21
200 2021-01-22 207,503 5,000 0.01 1,672,497,376 1,296,894 6.250 2021-01-20
201 2021-01-21 202,503 5,000 0.01 1,672,497,376 1,251,469 6.180 2021-01-19
202 2021-01-20 197,503 -5,000 0.01 1,672,497,376 1,232,419 6.240 2021-01-18
203 2021-01-19 202,503 10,000 0.01 1,672,497,376 1,243,368 6.140 2021-01-15
204 2021-01-15 192,503 1,000 0.01 1,672,497,376 1,193,519 6.200 2021-01-13
205 2021-01-14 191,503 -2,000 0.01 1,672,497,376 1,212,214 6.330 2021-01-12
206 2021-01-13 193,503 5,000 0.01 1,672,497,376 1,190,043 6.150 2021-01-11
207 2021-01-12 188,503 -2,000 0.01 1,672,497,376 1,178,144 6.250 2021-01-08
208 2021-01-11 190,503 1,000 0.01 1,672,497,376 1,203,979 6.320 2021-01-07
209 2021-01-08 189,503 5,000 0.01 1,672,497,376 1,209,029 6.380 2021-01-06
210 2021-01-06 184,503 6,000 0.01 1,672,497,376 1,182,664 6.410 2021-01-04
211 2021-01-05 178,503 -1,000 0.01 1,672,497,376 1,144,204 6.410 2020-12-30
212 2021-01-04 179,503 22,000 0.01 1,672,497,376 1,136,254 6.330 2020-12-29
213 2020-12-29 157,503 15,000 0.01 1,672,396,376 1,020,619 6.480 2020-12-23
214 2020-12-28 142,503 8,000 0.01 1,672,396,376 917,719 6.440 2020-12-22
215 2020-12-23 134,503 -28,000 0.01 1,672,396,376 937,486 6.970 2020-12-21
216 2020-12-22 162,503 -5,000 0.01 1,672,396,376 1,074,145 6.610 2020-12-18
217 2020-12-17 167,503 -10,000 0.01 1,672,396,376 1,105,520 6.600 2020-12-15
218 2020-12-16 177,503 -7,000 0.01 1,672,396,376 1,182,170 6.660 2020-12-14
219 2020-12-15 184,503 27,000 0.01 1,672,396,376 1,199,270 6.500 2020-12-11
220 2020-12-14 157,503 -7,000 0.01 1,672,396,376 1,015,894 6.450 2020-12-10
221 2020-12-11 164,503 -10,000 0.01 1,672,396,376 1,061,044 6.450 2020-12-09
222 2020-12-10 174,503 -32,000 0.01 1,672,396,376 1,127,289 6.460 2020-12-08
223 2020-12-09 206,503 3,000 0.01 1,672,396,376 1,280,319 6.200 2020-12-07
224 2020-12-07 203,503 10,000 0.01 1,672,396,376 1,263,754 6.210 2020-12-03
225 2020-12-04 193,503 -10,000 0.01 1,672,396,376 1,190,043 6.150 2020-12-02
226 2020-12-02 203,503 -15,000 0.01 1,672,396,376 1,239,333 6.090 2020-11-30
227 2020-12-01 218,503 10,000 0.01 1,672,396,376 1,311,018 6.000 2020-11-27
228 2020-11-24 208,503 -10,000 0.01 1,672,396,376 1,244,763 5.970 2020-11-20
229 2020-11-19 218,503 5,000 0.01 1,672,396,376 1,306,648 5.980 2020-11-17
230 2020-11-18 213,503 -3,000 0.01 1,672,396,376 1,327,989 6.220 2020-11-16
231 2020-11-17 216,503 -90,000 0.01 1,672,396,376 1,294,688 5.980 2020-11-13
232 2020-11-13 306,503 -2,000 0.02 1,672,396,376 1,839,018 6.000 2020-11-11
233 2020-11-12 308,503 -60,000 0.02 1,672,396,376 1,903,464 6.170 2020-11-10
234 2020-11-11 368,503 1,000 0.02 1,672,396,376 2,207,333 5.990 2020-11-09
235 2020-11-05 367,503 13,000 0.02 1,672,396,376 2,113,142 5.750 2020-11-03
236 2020-11-03 354,503 -18,000 0.02 1,672,396,376 2,020,667 5.700 2020-10-30
237 2020-11-02 372,503 -1,000 0.02 1,672,396,376 2,126,992 5.710 2020-10-29
238 2020-10-30 373,503 8,000 0.02 1,672,396,376 2,128,967 5.700 2020-10-28
239 2020-10-29 365,503 -23,000 0.02 1,672,396,376 2,097,987 5.740 2020-10-27
240 2020-10-28 388,503 9,000 0.02 1,672,396,376 2,226,122 5.730 2020-10-23
241 2020-10-27 379,503 22,000 0.02 1,672,396,376 2,223,888 5.860 2020-10-22
242 2020-10-23 357,503 12,000 0.02 1,672,396,376 2,066,367 5.780 2020-10-21
243 2020-10-22 345,503 17,000 0.02 1,672,396,376 2,035,013 5.890 2020-10-20
244 2020-10-21 328,503 -14,000 0.02 1,672,396,376 1,911,887 5.820 2020-10-19
245 2020-10-20 342,503 5,000 0.02 1,672,396,376 2,041,318 5.960 2020-10-16
246 2020-10-19 337,503 41,000 0.02 1,672,396,376 2,028,393 6.010 2020-10-15
247 2020-10-15 296,503 21,000 0.02 1,672,396,376 1,844,249 6.220 2020-10-12
248 2020-10-09 275,503 -6,000 0.02 1,672,396,376 1,790,770 6.500 2020-10-07
249 2020-10-08 281,503 13,000 0.02 1,672,396,376 1,874,810 6.660 2020-10-06
250 2020-10-07 268,503 1,000 0.02 1,672,396,376 1,691,569 6.300 2020-10-05
251 2020-09-30 267,503 -4,000 0.02 1,672,396,376 1,725,394 6.450 2020-09-28
252 2020-09-29 271,503 4,000 0.02 1,672,145,976 1,732,189 6.380 2020-09-25
253 2020-09-28 267,503 -23,000 0.02 1,672,145,976 1,730,744 6.470 2020-09-24
254 2020-09-25 290,503 8,000 0.02 1,672,145,976 1,899,890 6.540 2020-09-23
255 2020-09-24 282,503 -5,000 0.02 1,672,145,976 1,850,395 6.550 2020-09-22
256 2020-09-22 287,503 -13,000 0.02 1,672,145,976 1,934,895 6.730 2020-09-18
257 2020-09-21 300,503 -44,000 0.02 1,672,145,976 1,992,335 6.630 2020-09-17
258 2020-09-18 344,503 3,000 0.02 1,672,145,976 2,235,824 6.490 2020-09-16
259 2020-09-17 341,503 -11,000 0.02 1,672,145,976 2,042,188 5.980 2020-09-15
260 2020-09-16 352,503 -5,000 0.02 1,672,145,976 2,111,493 5.990 2020-09-14
261 2020-09-11 357,503 12,000 0.02 1,672,145,976 1,973,417 5.520 2020-09-09
262 2020-09-10 345,503 17,000 0.02 1,672,145,976 1,955,547 5.660 2020-09-08
263 2020-09-09 328,503 -7,000 0.02 1,672,145,976 1,934,883 5.890 2020-09-07
264 2020-09-08 335,503 5,000 0.02 1,672,145,976 2,039,858 6.080 2020-09-04
265 2020-09-07 330,503 2,000 0.02 1,672,145,976 2,049,119 6.200 2020-09-03
266 2020-09-04 328,503 -5,000 0.02 1,672,145,976 2,076,139 6.320 2020-09-02
267 2020-09-02 333,503 16,000 0.02 1,672,145,976 2,104,404 6.310 2020-08-31
268 2020-09-01 317,503 10,000 0.02 1,672,145,976 2,051,069 6.460 2020-08-28
269 2020-08-31 307,503 -17,000 0.02 1,672,145,976 2,051,045 6.670 2020-08-27
270 2020-08-27 324,503 -1,000 0.02 1,672,034,976 2,054,104 6.330 2020-08-25
271 2020-08-26 325,503 -6,000 0.02 1,672,034,976 2,040,904 6.270 2020-08-24
272 2020-08-25 331,503 2,000 0.02 1,672,034,976 2,058,634 6.210 2020-08-21
273 2020-08-24 329,503 1,000 0.02 1,672,034,976 2,033,034 6.170 2020-08-20
274 2020-08-21 328,503 5,000 0.02 1,672,034,976 2,056,429 6.260 2020-08-19
275 2020-08-20 323,503 -2,000 0.02 1,672,034,976 2,044,539 6.320 2020-08-18
276 2020-08-19 325,503 4,000 0.02 1,672,034,976 2,027,884 6.230 2020-08-17
277 2020-08-17 321,503 -1,000 0.02 1,672,034,976 1,977,243 6.150 2020-08-13
278 2020-08-14 322,503 14,000 0.02 1,672,034,976 1,951,143 6.050 2020-08-12
279 2020-08-13 308,503 33,000 0.02 1,672,034,976 1,909,634 6.190 2020-08-11
280 2020-08-12 275,503 6,000 0.02 1,672,034,976 1,730,159 6.280 2020-08-10
281 2020-08-11 269,503 21,000 0.02 1,672,034,976 1,684,394 6.250 2020-08-07
282 2020-08-10 248,503 -4,000 0.01 1,672,034,976 1,595,389 6.420 2020-08-06
283 2020-08-07 252,503 -7,000 0.02 1,672,034,976 1,661,470 6.580 2020-08-05
284 2020-08-06 259,503 -8,000 0.02 1,672,034,976 1,666,009 6.420 2020-08-04
285 2020-08-05 267,503 -7,000 0.02 1,672,034,976 1,752,145 6.550 2020-08-03
286 2020-08-04 274,503 24,000 0.02 1,672,034,976 1,784,270 6.500 2020-07-31
287 2020-08-03 250,503 1,000 0.01 1,672,034,976 1,560,634 6.230 2020-07-30
288 2020-07-28 249,503 2,000 0.01 1,671,407,976 1,576,859 6.320 2020-07-24
289 2020-07-27 247,503 2,000 0.01 1,671,407,976 1,643,420 6.640 2020-07-23
290 2020-07-24 245,503 5,000 0.01 1,671,407,976 1,605,590 6.540 2020-07-22
291 2020-07-23 240,503 -23,000 0.01 1,671,407,976 1,654,661 6.880 2020-07-21
292 2020-07-22 263,503 -20,000 0.02 1,671,407,976 1,747,025 6.630 2020-07-20
293 2020-07-21 283,503 2,000 0.02 1,671,407,976 1,825,759 6.440 2020-07-17
294 2020-07-20 281,503 21,000 0.02 1,671,407,976 1,759,394 6.250 2020-07-16
295 2020-07-17 260,503 18,000 0.02 1,671,407,976 1,740,160 6.680 2020-07-15
296 2020-07-16 242,503 6,000 0.01 1,671,407,976 1,547,169 6.380 2020-07-14
297 2020-07-15 236,503 88,000 0.01 1,671,407,976 1,560,920 6.600 2020-07-13
298 2020-07-14 148,503 64,000 0.01 1,671,407,976 971,210 6.540 2020-07-10
299 2020-07-13 84,503 -20,000 0.01 1,671,407,976 503,638 5.960 2020-07-09
300 2020-07-10 104,503 -3,000 0.01 1,671,407,976 609,252 5.830 2020-07-08
301 2020-07-09 107,503 -9,000 0.01 1,671,407,976 541,815 5.040 2020-07-07
302 2020-07-07 116,503 1,000 0.01 1,671,407,976 594,165 5.100 2020-07-03
303 2020-07-02 115,503 1,000 0.01 1,671,407,976 577,515 5.000 2020-06-29
304 2020-06-30 114,503 10,000 0.01 1,671,407,976 582,820 5.090 2020-06-26
305 2020-06-23 104,503 1,000 0.01 1,671,377,976 500,569 4.790 2020-06-19
306 2020-06-22 103,503 2,000 0.01 1,671,377,976 503,025 4.860 2020-06-18
307 2020-06-15 101,503 -24,000 0.01 1,671,377,976 454,733 4.480 2020-06-11
308 2020-06-10 125,503 11,000 0.01 1,671,377,976 529,623 4.220 2020-06-08
309 2020-06-08 114,503 9,000 0.01 1,671,377,976 496,943 4.340 2020-06-04
310 2020-06-01 105,503 2,000 0.01 1,671,377,976 436,782 4.140 2020-05-28
311 2020-05-28 103,503 2,000 0.01 1,671,377,976 456,448 4.410 2020-05-26
312 2020-05-26 101,503 4,000 0.01 1,671,377,976 449,658 4.430 2020-05-22
313 2020-05-14 97,503 -10,000 0.01 1,671,377,976 429,013 4.400 2020-05-12
314 2020-05-12 107,503 10,000 0.01 1,671,377,976 470,863 4.380 2020-05-08
315 2020-04-29 97,503 -4,000 0.01 1,671,377,976 406,588 4.170 2020-04-27
316 2020-04-24 101,503 3,000 0.01 1,671,377,976 403,982 3.980 2020-04-22
317 2020-04-22 98,503 24,000 0.01 1,671,377,976 374,311 3.800 2020-04-20
318 2020-04-16 74,503 -4,000 0.00 1,671,377,976 265,231 3.560 2020-04-14
319 2020-03-30 78,503 4,000 0.00 1,671,266,976 268,480 3.420 2020-03-26
320 2020-02-28 74,503 7,000 0.00 1,670,977,976 306,952 4.120 2020-02-26
321 2020-02-25 67,503 -9,000 0.00 1,670,977,976 276,087 4.090 2020-02-21
322 2020-02-24 76,503 -1,000 0.00 1,670,977,976 313,662 4.100 2020-02-20
323 2020-02-19 77,503 10,000 0.00 1,670,977,976 313,112 4.040 2020-02-17
324 2019-12-03 67,503 1,000 0.00 1,670,977,976 262,587 3.890 2019-11-29
325 2019-10-04 66,503 -2,000 0.00 1,670,977,976 283,303 4.260 2019-10-02
326 2019-07-22 68,503 1,000 0.00 1,670,977,976 295,933 4.320 2019-07-18
327 2019-06-20 67,503 1,000 0.00 1,670,977,976 294,313 4.360 2019-06-18
328 2019-06-17 66,503 -1,000 0.00 1,670,977,976 285,298 4.290 2019-06-13
329 2019-06-13 67,503 -1,000 0.00 1,670,977,976 297,013 4.400 2019-06-11
330 2019-06-12 68,503 -1,000 0.00 1,670,977,976 286,343 4.180 2019-06-10
331 2019-04-23 69,503 -1,250 0.00 1,670,977,976 285,657 4.110 2019-04-17
332 2019-04-03 70,753 2,000 0.00 1,670,977,976 303,530 4.290 2019-04-01
333 2019-03-11 68,753 -3,000 0.00 1,677,261,976 298,388 4.340 2019-03-07
334 2019-02-11 71,753 -3,000 0.00 1,677,261,976 271,226 3.780 2019-02-01
335 2019-01-21 74,753 3,000 0.00 1,677,261,976 254,908 3.410 2019-01-17
336 2018-11-19 71,753 -20,000 0.00 1,677,261,976 276,249 3.850 2018-11-15
337 2018-11-06 91,753 23,000 0.01 1,677,261,976 353,249 3.850 2018-11-02
338 2018-09-27 68,753 -20,000 0.00 1,677,261,976 281,200 4.090 2018-09-24
339 2018-09-26 88,753 -10,000 0.01 1,677,261,976 366,550 4.130 2018-09-21
340 2018-09-13 98,753 2,000 0.01 1,677,261,976 407,850 4.130 2018-09-11
341 2018-09-11 96,753 11,000 0.01 1,677,261,976 405,395 4.190 2018-09-07
342 2018-09-10 85,753 -8,000 0.01 1,677,261,976 359,305 4.190 2018-09-06
343 2018-09-05 93,753 -5,000 0.01 1,677,261,976 381,575 4.070 2018-09-03
344 2018-09-04 98,753 -3,000 0.01 1,677,261,976 404,887 4.100 2018-08-31
345 2018-08-24 101,753 -10,000 0.01 1,677,261,976 409,047 4.020 2018-08-22
346 2018-08-22 111,753 15,000 0.01 1,677,261,976 413,486 3.700 2018-08-20
347 2018-08-16 96,753 -10,000 0.01 1,677,261,976 373,467 3.860 2018-08-14
348 2018-08-10 106,753 -20,000 0.01 1,677,261,976 410,999 3.850 2018-08-08
349 2018-08-09 126,753 10,000 0.01 1,677,261,976 490,534 3.870 2018-08-07
350 2018-07-23 116,753 -10,000 0.01 1,677,261,976 506,708 4.340 2018-07-19
351 2018-06-08 126,753 11,000 0.01 1,677,261,976 617,287 4.870 2018-06-06
352 2018-06-07 115,753 -25,000 0.01 1,677,261,976 596,128 5.150 2018-06-05
353 2018-05-31 140,753 -13,000 0.01 1,677,261,976 696,727 4.950 2018-05-29
354 2018-05-15 153,753 -2,000 0.01 1,677,261,976 742,627 4.830 2018-05-11
355 2018-04-30 155,753 -10,000 0.01 1,677,261,976 669,738 4.300 2018-04-26
356 2018-04-27 165,753 10,000 0.01 1,677,261,976 752,519 4.540 2018-04-25
357 2018-04-24 155,753 20,000 0.01 1,677,261,976 633,915 4.070 2018-04-20
358 2018-04-18 135,753 -20,000 0.01 1,677,261,976 557,945 4.110 2018-04-16
359 2018-04-17 155,753 10,000 0.01 1,677,261,976 640,145 4.110 2018-04-13
360 2018-04-13 145,753 20,000 0.01 1,677,261,976 597,587 4.100 2018-04-11
361 2018-04-11 125,753 -10,000 0.01 1,677,261,976 500,497 3.980 2018-04-09
362 2018-04-10 135,753 -20,000 0.01 1,677,261,976 529,437 3.900 2018-04-06
363 2018-04-09 155,753 10,000 0.01 1,677,261,976 618,339 3.970 2018-04-04
364 2018-04-06 145,753 20,000 0.01 1,677,261,976 604,875 4.150 2018-04-03
365 2018-03-12 125,753 -4,000 0.01 1,677,261,976 549,541 4.370 2018-03-08
366 2018-03-02 129,753 -7,000 0.01 1,677,261,976 574,806 4.430 2018-02-28
367 2018-02-28 136,753 -10,000 0.01 1,677,261,976 611,286 4.470 2018-02-26
368 2018-02-08 146,753 10,000 0.01 1,677,261,976 616,363 4.200 2018-02-06
369 2018-01-26 136,753 -2,000 0.01 1,677,261,976 649,577 4.750 2018-01-24
370 2018-01-25 138,753 10,000 0.01 1,677,261,976 656,302 4.730 2018-01-23
371 2018-01-19 128,753 10,000 0.01 1,677,261,976 610,289 4.740 2018-01-17
372 2018-01-17 118,753 30,000 0.01 1,677,261,976 572,389 4.820 2018-01-15
373 2018-01-08 88,753 2,000 0.01 1,677,261,976 456,190 5.140 2018-01-04
374 2018-01-02 86,753 -32,000 0.01 1,677,261,976 459,791 5.300 2017-12-28
375 2017-12-21 118,753 -10,000 0.01 1,677,261,976 522,513 4.400 2017-12-19
376 2017-12-08 128,753 10,000 0.01 1,677,261,976 511,149 3.970 2017-12-06
377 2017-11-27 118,753 10,000 0.01 1,677,261,976 508,263 4.280 2017-11-23
378 2017-11-23 108,753 10,000 0.01 1,677,261,976 465,463 4.280 2017-11-21
379 2017-11-10 98,753 -10,000 0.01 1,677,261,976 450,314 4.560 2017-11-08
380 2017-11-01 108,753 10,000 0.01 1,677,261,976 513,314 4.720 2017-10-30
381 2017-10-25 98,753 -1,000 0.01 1,677,261,976 471,052 4.770 2017-10-23
382 2017-10-16 99,753 10,000 0.01 1,677,261,976 460,859 4.620 2017-10-12
383 2017-09-22 89,753 -1,264 0.01 1,677,261,976 405,684 4.520 2017-09-20
384 2017-09-18 91,017 8,017 0.01 1,677,261,976 418,678 4.600 2017-09-14
385 2017-08-30 83,000 -19,000 0.01 1,341,809,581 401,720 4.840 2017-08-28
386 2017-08-22 102,000 -40,000 0.01 1,341,809,581 491,640 4.820 2017-08-18
387 2017-08-21 142,000 -41,000 0.01 1,341,809,581 684,440 4.820 2017-08-17
388 2017-08-18 183,000 12,000 0.01 1,341,809,581 876,570 4.790 2017-08-16
389 2017-08-17 171,000 1,000 0.01 1,341,809,581 820,800 4.800 2017-08-15
390 2017-08-11 170,000 -9,000 0.01 1,341,809,581 889,100 5.230 2017-08-09
391 2017-08-01 179,000 -40,000 0.01 1,341,809,581 905,740 5.060 2017-07-28
392 2017-07-28 219,000 -50,000 0.02 1,341,809,581 1,092,810 4.990 2017-07-26
393 2017-07-27 269,000 -49,000 0.02 1,341,809,581 1,334,240 4.960 2017-07-25
394 2017-07-26 318,000 20,000 0.02 1,341,809,581 1,551,840 4.880 2017-07-24
395 2017-07-25 298,000 1,000 0.02 1,341,809,581 1,692,640 5.680 2017-07-21
396 2017-07-11 297,000 29,000 0.02 1,341,809,581 1,749,330 5.890 2017-07-07
397 2017-06-26 268,000 -4,000 0.02 1,341,809,581 1,626,760 6.070 2017-06-22
398 2017-06-02 272,000 10,000 0.02 1,341,809,581 1,664,640 6.120 2017-05-31
399 2017-05-19 262,000 20,000 0.02 1,341,809,581 1,627,020 6.210 2017-05-17
400 2017-05-18 242,000 -21,000 0.02 1,341,809,581 1,522,180 6.290 2017-05-16
401 2017-05-16 263,000 20,000 0.02 1,341,809,581 1,620,080 6.160 2017-05-12
402 2017-05-15 243,000 -19,000 0.02 1,341,809,581 1,518,750 6.250 2017-05-11
403 2017-05-11 262,000 20,000 0.02 1,341,809,581 1,624,400 6.200 2017-05-09
404 2017-05-10 242,000 40,000 0.02 1,341,809,581 1,461,680 6.040 2017-05-08
405 2017-05-08 202,000 20,000 0.02 1,341,809,581 1,272,600 6.300 2017-05-04
406 2017-05-02 182,000 40,000 0.01 1,341,809,581 1,179,360 6.480 2017-04-27
407 2017-04-27 142,000 -30,000 0.01 1,341,809,581 954,240 6.720 2017-04-25
408 2017-04-19 172,000 20,000 0.01 1,269,869,581 1,145,520 6.660 2017-04-13
409 2017-04-18 152,000 50,000 0.01 1,269,869,581 1,013,840 6.670 2017-04-12
410 2017-04-13 102,000 40,000 0.01 1,269,869,581 686,460 6.730 2017-04-11
411 2017-04-10 62,000 -30,000 0.00 1,269,869,581 421,600 6.800 2017-04-06
412 2017-04-05 92,000 -20,000 0.01 1,269,869,581 627,440 6.820 2017-03-31
413 2017-04-03 112,000 50,000 0.01 1,269,869,581 747,040 6.670 2017-03-30
414 2017-03-31 62,000 -2,000 0.00 1,269,869,581 429,660 6.930 2017-03-29
415 2017-03-28 64,000 2,000 0.01 1,269,869,581 448,000 7.000 2017-03-24
416 2017-03-23 62,000 8,000 0.00 1,269,869,581 440,200 7.100 2017-03-21
417 2017-03-22 54,000 -35,000 0.00 1,269,869,581 371,520 6.880 2017-03-20
418 2017-03-21 89,000 5,000 0.01 1,269,869,581 588,290 6.610 2017-03-17
419 2017-03-17 84,000 30,000 0.01 1,269,869,581 567,000 6.750 2017-03-15
420 2017-03-16 54,000 5,000 0.00 1,269,869,581 366,660 6.790 2017-03-14
421 2017-03-06 49,000 5,000 0.00 1,269,869,581 336,140 6.860 2017-03-02
422 2017-02-21 44,000 -22,000 0.00 1,269,869,581 319,880 7.270 2017-02-17
423 2017-02-20 66,000 22,000 0.01 1,269,869,581 479,160 7.260 2017-02-16
424 2017-02-16 44,000 -6,000 0.00 1,269,869,581 315,040 7.160 2017-02-14
425 2017-02-15 50,000 -23,000 0.00 1,269,869,581 344,500 6.890 2017-02-13
426 2017-02-14 73,000 24,000 0.01 1,269,869,581 478,880 6.560 2017-02-10
427 2017-02-07 49,000 3,000 0.00 1,269,869,581 341,040 6.960 2017-02-03
428 2017-01-26 46,000 -5,000 0.00 1,269,869,581 309,580 6.730 2017-01-24
429 2017-01-19 51,000 6,000 0.00 1,269,869,581 329,460 6.460 2017-01-17
430 2017-01-17 45,000 -16,000 0.00 1,234,655,581 321,300 7.140 2017-01-13
431 2017-01-16 61,000 -50,000 0.00 1,234,655,581 420,900 6.900 2017-01-12
432 2017-01-13 111,000 -30,000 0.01 1,234,655,581 751,470 6.770 2017-01-11
433 2017-01-11 141,000 -1,000 0.01 1,234,655,581 934,830 6.630 2017-01-09
434 2017-01-09 142,000 -30,000 0.01 1,234,655,581 907,380 6.390 2017-01-05
435 2017-01-06 172,000 -5,000 0.01 1,234,655,581 1,059,520 6.160 2017-01-04
436 2017-01-04 177,000 5,000 0.01 1,234,655,581 1,038,990 5.870 2016-12-30
437 2016-12-30 172,000 1,000 0.01 1,234,655,581 1,014,800 5.900 2016-12-28
438 2016-12-20 171,000 -17,000 0.01 1,176,536,581 1,024,290 5.990 2016-12-16
439 2016-12-16 188,000 7,000 0.02 1,176,536,581 1,071,600 5.700 2016-12-14
440 2016-12-15 181,000 5,000 0.02 1,176,536,581 1,037,130 5.730 2016-12-13
441 2016-12-14 176,000 5,000 0.01 1,176,536,581 1,006,720 5.720 2016-12-12
442 2016-12-13 171,000 -5,000 0.01 1,176,536,581 1,019,160 5.960 2016-12-09
443 2016-12-07 176,000 11,000 0.01 1,176,536,581 1,071,840 6.090 2016-12-05
444 2016-11-28 165,000 30,000 0.01 1,176,536,581 1,008,150 6.110 2016-11-24
445 2016-11-15 135,000 35,000 0.01 1,176,536,581 859,950 6.370 2016-11-11
446 2016-11-14 100,000 -20,000 0.01 1,176,536,581 643,000 6.430 2016-11-10
447 2016-11-04 120,000 20,000 0.01 1,176,536,581 758,400 6.320 2016-11-02
448 2016-11-03 100,000 30,000 0.01 1,176,536,581 651,000 6.510 2016-11-01
449 2016-10-31 70,000 1,000 0.01 1,176,536,581 476,000 6.800 2016-10-27
450 2016-10-28 69,000 5,000 0.01 1,176,536,581 465,060 6.740 2016-10-26
451 2016-10-26 64,000 20,000 0.01 1,176,536,581 440,960 6.890 2016-10-24
452 2016-10-13 44,000 -92,000 0.00 1,176,536,581 331,320 7.530 2016-10-11
453 2016-09-30 136,000 -12,000 0.01 1,176,536,581 971,040 7.140 2016-09-28
454 2016-09-23 148,000 -30,000 0.01 1,176,536,581 1,007,880 6.810 2016-09-21
455 2016-09-21 178,000 -31,000 0.02 1,176,536,581 1,199,720 6.740 2016-09-19
456 2016-09-20 209,000 -30,000 0.02 1,176,536,581 1,408,660 6.740 2016-09-15
457 2016-09-15 239,000 60,000 0.02 1,176,536,581 1,541,550 6.450 2016-09-13
458 2016-09-14 179,000 -1,000 0.02 1,176,536,581 1,193,930 6.670 2016-09-12
459 2016-09-13 180,000 40,000 0.02 1,176,536,581 1,211,400 6.730 2016-09-09
460 2016-09-06 140,000 30,000 0.01 1,176,536,581 928,200 6.630 2016-09-02
461 2016-09-05 110,000 51,000 0.01 1,176,536,581 742,500 6.750 2016-09-01
462 2016-09-02 59,000 -10,000 0.01 1,176,536,581 412,410 6.990 2016-08-31
463 2016-09-01 69,000 -30,000 0.01 1,176,536,581 483,000 7.000 2016-08-30
464 2016-08-31 99,000 -30,000 0.01 1,176,536,581 669,240 6.760 2016-08-29
465 2016-08-29 129,000 20,000 0.01 1,176,536,581 842,370 6.530 2016-08-25
466 2016-08-25 109,000 -1,000 0.01 1,176,536,581 706,320 6.480 2016-08-23
467 2016-08-24 110,000 50,000 0.01 1,176,536,581 719,400 6.540 2016-08-22
468 2016-08-23 60,000 -1,000 0.01 1,176,536,581 396,600 6.610 2016-08-19
469 2016-08-18 61,000 -36,000 0.01 1,176,536,581 405,040 6.640 2016-08-16
470 2016-08-17 97,000 30,000 0.01 1,176,536,581 637,290 6.570 2016-08-15
471 2016-08-11 67,000 -40,000 0.01 1,176,536,581 442,200 6.600 2016-08-09
472 2016-08-10 107,000 -20,000 0.01 1,176,536,581 702,990 6.570 2016-08-08
473 2016-08-08 127,000 -30,000 0.01 1,176,536,581 793,750 6.250 2016-08-04
474 2016-08-03 157,000 -2,000 0.01 1,176,536,581 946,710 6.030 2016-07-29
475 2016-07-29 159,000 22,000 0.01 1,176,536,581 985,800 6.200 2016-07-27
476 2016-07-26 137,000 1,000 0.01 1,176,536,581 853,510 6.230 2016-07-22
477 2016-07-25 136,000 -27,000 0.01 1,176,536,581 855,440 6.290 2016-07-21
478 2016-07-22 163,000 -60,000 0.01 1,176,536,581 1,010,600 6.200 2016-07-20
479 2016-07-19 223,000 33,000 0.02 1,176,536,581 1,346,920 6.040 2016-07-15
480 2016-07-14 190,000 26,000 0.02 1,176,536,581 1,159,000 6.100 2016-07-12
481 2016-07-13 164,000 -30,000 0.01 1,176,536,581 1,002,040 6.110 2016-07-11
482 2016-07-12 194,000 -50,000 0.02 1,176,536,581 1,187,280 6.120 2016-07-08
483 2016-07-11 244,000 15,000 0.02 1,176,536,581 1,483,520 6.080 2016-07-07
484 2016-06-17 229,000 1,000 0.02 1,176,536,581 1,367,130 5.970 2016-06-15
485 2016-06-16 228,000 -13,000 0.02 1,098,536,581 1,311,000 5.750 2016-06-14
486 2016-06-10 241,000 -18,000 0.02 1,098,536,581 1,460,460 6.060 2016-06-07
487 2016-06-08 259,000 13,000 0.02 1,098,536,581 1,579,900 6.100 2016-06-06
488 2016-06-07 246,000 -15,000 0.02 1,098,536,581 1,503,060 6.110 2016-06-03
489 2016-06-06 261,000 21,000 0.02 1,098,536,581 1,519,020 5.820 2016-06-02
490 2016-06-03 240,000 13,000 0.02 1,098,536,581 1,512,000 6.300 2016-06-01
491 2016-06-02 227,000 -2,000 0.02 1,098,536,581 1,452,800 6.400 2016-05-31
492 2016-06-01 229,000 51,000 0.02 1,098,536,581 1,424,380 6.220 2016-05-30
493 2016-05-31 178,000 -20,000 0.02 1,098,536,581 1,171,240 6.580 2016-05-27
494 2016-05-30 198,000 -30,000 0.02 1,098,536,581 1,112,760 5.620 2016-05-26
495 2016-05-24 228,000 -20,000 0.02 1,098,536,581 1,192,440 5.230 2016-05-20
496 2016-05-12 248,000 -1,000 0.02 1,098,536,581 1,254,880 5.060 2016-05-10
497 2016-05-04 249,000 48,000 0.02 1,098,536,581 1,337,130 5.370 2016-04-29
498 2016-05-03 201,000 -29,000 0.02 1,098,536,581 1,107,510 5.510 2016-04-28
499 2016-04-29 230,000 30,000 0.02 1,098,424,581 1,248,900 5.430 2016-04-27
500 2016-04-28 200,000 -10,000 0.02 1,098,424,581 1,104,000 5.520 2016-04-26
501 2016-04-27 210,000 50,000 0.02 1,098,424,581 1,236,900 5.890 2016-04-25
502 2016-04-26 160,000 -60,000 0.01 1,098,424,581 963,200 6.020 2016-04-22
503 2016-04-25 220,000 9,000 0.02 1,098,424,581 1,322,200 6.010 2016-04-21
504 2016-04-22 211,000 6,000 0.02 1,098,424,581 1,268,110 6.010 2016-04-20
505 2016-04-21 205,000 120,000 0.02 1,098,424,581 1,230,000 6.000 2016-04-19
506 2016-04-19 85,000 10,000 0.01 1,098,424,581 519,350 6.110 2016-04-15
507 2016-04-18 75,000 -10,000 0.01 1,098,424,581 468,750 6.250 2016-04-14
508 2016-04-15 85,000 -9,000 0.01 1,098,424,581 534,650 6.290 2016-04-13
509 2016-04-14 94,000 5,000 0.01 1,098,424,581 580,920 6.180 2016-04-12
510 2016-04-13 89,000 -5,000 0.01 1,098,424,581 565,150 6.350 2016-04-11
511 2016-04-07 94,000 -1,000 0.01 1,098,424,581 916,500 9.750 2016-04-05
512 2016-04-06 95,000 23,000 0.01 1,098,424,581 936,700 9.860 2016-04-01
513 2016-04-05 72,000 -9,000 0.01 1,098,424,581 745,920 10.36 2016-03-31
514 2016-03-24 81,000 2,000 0.01 1,098,119,581 808,380 9.980 2016-03-22
515 2016-03-23 79,000 -10,000 0.01 1,098,119,581 826,340 10.46 2016-03-21
516 2016-03-21 89,000 -10,000 0.01 1,098,119,581 863,300 9.700 2016-03-17
517 2016-03-17 99,000 -10,000 0.01 1,098,119,581 933,570 9.430 2016-03-15
518 2016-03-16 109,000 -10,000 0.01 1,098,119,581 987,540 9.060 2016-03-14
519 2016-03-15 119,000 10,000 0.01 1,098,119,581 1,063,860 8.940 2016-03-11
520 2016-03-11 109,000 30,000 0.01 1,098,119,581 979,910 8.990 2016-03-09
521 2016-03-07 79,000 -10,000 0.01 1,098,119,581 734,700 9.300 2016-03-03
522 2016-03-04 89,000 -20,000 0.01 1,098,119,581 805,450 9.050 2016-03-02
523 2016-02-23 109,000 -51,000 0.01 1,096,365,581 950,480 8.720 2016-02-19
524 2016-02-22 160,000 50,000 0.01 1,096,365,581 1,353,600 8.460 2016-02-18
525 2016-02-19 110,000 -11,000 0.01 1,096,365,581 933,900 8.490 2016-02-17
526 2016-02-18 121,000 11,000 0.01 1,096,365,581 1,045,440 8.640 2016-02-16
527 2016-02-15 110,000 -10,000 0.01 1,096,365,581 909,700 8.270 2016-02-11
528 2016-02-12 120,000 -6,000 0.01 1,096,365,581 1,030,800 8.590 2016-02-05
529 2016-02-11 126,000 -3,000 0.01 1,096,365,581 1,050,840 8.340 2016-02-04
530 2016-02-02 129,000 10,000 0.01 1,096,365,581 1,032,000 8.000 2016-01-29
531 2016-01-28 119,000 -10,000 0.01 1,096,365,581 932,960 7.840 2016-01-26
532 2016-01-26 129,000 10,000 0.01 1,096,365,581 1,032,000 8.000 2016-01-22
533 2016-01-25 119,000 -13,000 0.01 1,096,365,581 947,240 7.960 2016-01-21
534 2016-01-22 132,000 6,000 0.01 1,096,365,581 1,066,560 8.080 2016-01-20
535 2016-01-21 126,000 -10,000 0.01 1,096,365,581 1,039,500 8.250 2016-01-19
536 2016-01-15 136,000 -4,000 0.01 1,096,365,581 1,088,000 8.000 2016-01-13
537 2016-01-11 140,000 -9,000 0.01 1,096,365,581 1,106,000 7.900 2016-01-07
538 2016-01-08 149,000 7,000 0.01 1,096,365,581 1,235,210 8.290 2016-01-06
539 2016-01-07 142,000 -1,000 0.01 1,096,365,581 1,172,920 8.260 2016-01-05
540 2016-01-06 143,000 -10,000 0.01 1,096,365,581 1,182,610 8.270 2016-01-04
541 2015-12-30 153,000 -5,000 0.01 1,096,365,581 1,350,990 8.830 2015-12-28
542 2015-12-29 158,000 -2,000 0.01 1,096,365,581 1,355,640 8.580 2015-12-23
543 2015-12-23 160,000 5,000 0.01 1,096,365,581 1,360,000 8.500 2015-12-21
544 2015-12-21 155,000 -3,000 0.01 1,096,365,581 1,303,550 8.410 2015-12-17
545 2015-12-18 158,000 4,000 0.01 1,096,365,581 1,275,060 8.070 2015-12-16
546 2015-12-17 154,000 -4,000 0.01 1,096,365,581 1,233,540 8.010 2015-12-15
547 2015-12-16 158,000 10,000 0.01 1,096,365,581 1,267,160 8.020 2015-12-14
548 2015-12-14 148,000 3,000 0.01 1,096,365,581 1,212,120 8.190 2015-12-10
549 2015-12-11 145,000 -10,000 0.01 1,096,365,581 1,244,100 8.580 2015-12-09
550 2015-12-07 155,000 15,000 0.01 1,096,365,581 1,350,050 8.710 2015-12-03
551 2015-12-03 140,000 -1,000 0.01 1,096,365,581 1,232,000 8.800 2015-12-01
552 2015-12-02 141,000 3,000 0.01 1,096,365,581 1,246,440 8.840 2015-11-30
553 2015-12-01 138,000 20,000 0.01 1,096,365,581 1,242,000 9.000 2015-11-27
554 2015-11-25 118,000 10,000 0.01 1,096,222,581 1,126,900 9.550 2015-11-23
555 2015-11-24 108,000 -3,000 0.01 1,095,244,581 1,022,760 9.470 2015-11-20
556 2015-11-23 111,000 1,000 0.01 1,095,244,581 969,030 8.730 2015-11-19
557 2015-11-18 110,000 -10,000 0.01 1,095,244,581 930,600 8.460 2015-11-16
558 2015-11-16 120,000 10,000 0.01 1,095,244,581 1,018,800 8.490 2015-11-12
559 2015-11-13 110,000 18,000 0.01 1,095,244,581 904,200 8.220 2015-11-11
560 2015-11-12 92,000 1,000 0.01 1,095,244,581 768,200 8.350 2015-11-10
561 2015-11-11 91,000 5,000 0.01 1,095,244,581 791,700 8.700 2015-11-09
562 2015-11-10 86,000 -3,000 0.01 1,095,244,581 731,000 8.500 2015-11-06
563 2015-11-09 89,000 -3,000 0.01 1,095,244,581 762,730 8.570 2015-11-05
564 2015-11-06 92,000 -2,000 0.01 1,095,244,581 769,120 8.360 2015-11-04
565 2015-11-03 94,000 20,000 0.01 1,095,244,581 746,360 7.940 2015-10-30
566 2015-11-02 74,000 -5,000 0.01 1,095,244,581 597,180 8.070 2015-10-29
567 2015-10-29 79,000 -5,000 0.01 1,095,244,581 643,850 8.150 2015-10-27
568 2015-10-22 84,000 -2,000 0.01 1,095,244,581 697,200 8.300 2015-10-19
569 2015-10-20 86,000 -1,000 0.01 1,095,244,581 730,140 8.490 2015-10-16
570 2015-10-19 87,000 -23,000 0.01 1,095,244,581 716,880 8.240 2015-10-15
571 2015-10-16 110,000 23,000 0.01 1,095,244,581 867,900 7.890 2015-10-14
572 2015-10-15 87,000 -7,000 0.01 1,095,244,581 696,870 8.010 2015-10-13
573 2015-10-14 94,000 13,000 0.01 1,095,244,581 722,860 7.690 2015-10-12
574 2015-10-12 81,000 1,000 0.01 1,095,244,581 620,460 7.660 2015-10-08
575 2015-09-25 80,000 1,000 0.01 1,094,244,581 596,000 7.450 2015-09-23
576 2015-09-22 79,000 -5,000 0.01 1,094,244,581 624,890 7.910 2015-09-18
577 2015-09-09 84,000 -2,000 0.01 1,094,244,581 549,360 6.540 2015-09-07
578 2015-09-07 86,000 2,000 0.01 1,094,244,581 565,020 6.570 2015-09-02
579 2015-09-04 84,000 -1,000 0.01 1,094,244,581 559,440 6.660 2015-09-01
580 2015-09-02 85,000 2,000 0.01 1,094,244,581 576,300 6.780 2015-08-31
581 2015-09-01 83,000 -10,000 0.01 1,094,244,581 582,660 7.020 2015-08-28
582 2015-08-31 93,000 10,000 0.01 1,094,244,581 654,720 7.040 2015-08-27
583 2015-08-28 83,000 -1,000 0.01 1,094,194,581 552,780 6.660 2015-08-26
584 2015-08-26 84,000 1,000 0.01 1,094,194,581 555,240 6.610 2015-08-24
585 2015-08-14 83,000 3,000 0.01 1,094,194,581 639,930 7.710 2015-08-12
586 2015-08-12 80,000 -4,000 0.01 1,094,194,581 675,200 8.440 2015-08-10
587 2015-08-11 84,000 -2,000 0.01 1,094,194,581 671,160 7.990 2015-08-07
588 2015-08-06 86,000 -2,000 0.01 1,094,194,581 685,420 7.970 2015-08-04
589 2015-07-31 88,000 21,000 0.01 1,094,194,581 705,760 8.020 2015-07-29
590 2015-07-29 67,000 5,000 0.01 1,094,194,581 534,660 7.980 2015-07-27
591 2015-07-22 62,000 -7,000 0.01 1,094,194,581 522,040 8.420 2015-07-20
592 2015-07-21 69,000 -1,000 0.01 1,094,194,581 586,500 8.500 2015-07-17
593 2015-07-20 70,000 2,000 0.01 1,094,194,581 552,300 7.890 2015-07-16
594 2015-07-14 68,000 7,000 0.01 1,094,194,581 537,880 7.910 2015-07-10
595 2015-07-13 61,000 -9,000 0.01 1,094,194,581 481,900 7.900 2015-07-09
596 2015-07-10 70,000 1,000 0.01 1,094,194,581 436,100 6.230 2015-07-08
597 2015-07-09 69,000 10,000 0.01 1,094,194,581 488,520 7.080 2015-07-07
598 2015-07-08 59,000 1,000 0.01 1,094,194,581 467,280 7.920 2015-07-06
599 2015-07-07 58,000 1,000 0.01 1,094,194,581 519,100 8.950 2015-07-03
600 2015-07-06 57,000 1,000 0.01 1,094,194,581 553,470 9.710 2015-07-02
601 2015-07-03 56,000 6,000 0.01 1,094,194,581 585,760 10.46 2015-06-30
602 2015-07-02 50,000 6,000 0.00 1,094,194,581 499,500 9.990 2015-06-29
603 2015-06-30 44,000 7,000 0.00 1,094,194,581 485,760 11.04 2015-06-26
604 2015-06-29 37,000 -4,000 0.00 1,094,194,581 430,680 11.64 2015-06-25
605 2015-06-26 41,000 -20,000 0.00 1,094,194,581 466,580 11.38 2015-06-24
606 2015-06-23 61,000 2,000 0.01 1,094,194,581 656,360 10.76 2015-06-19
607 2015-06-22 59,000 -2,000 0.01 1,094,194,581 664,340 11.26 2015-06-18
608 2015-06-19 61,000 2,000 0.01 1,094,194,581 666,120 10.92 2015-06-17
609 2015-06-18 59,000 4,000 0.01 1,094,194,581 663,160 11.24 2015-06-16
610 2015-06-11 55,000 -1,000 0.01 1,094,194,581 646,800 11.76 2015-06-09
611 2015-06-01 56,000 4,000 0.01 1,094,194,581 784,000 14.00 2015-05-28
612 2015-05-28 52,000 -1,000 0.00 1,094,194,581 749,840 14.42 2015-05-26
613 2015-05-27 53,000 1,000 0.00 1,094,194,581 709,140 13.38 2015-05-22
614 2015-05-22 52,000 20,000 0.00 1,094,194,581 693,680 13.34 2015-05-20
615 2015-05-21 32,000 -14,000 0.00 1,094,194,581 450,560 14.08 2015-05-19
616 2015-05-19 46,000 -6,000 0.00 1,094,194,581 599,840 13.04 2015-05-15
617 2015-05-18 52,000 -5,000 0.00 1,094,194,581 707,200 13.60 2015-05-14
618 2015-05-14 57,000 -10,000 0.01 1,094,194,581 665,760 11.68 2015-05-12
619 2015-05-12 67,000 -1,000 0.01 1,094,194,581 732,980 10.94 2015-05-08
620 2015-05-11 68,000 -7,000 0.01 1,094,194,581 699,040 10.28 2015-05-07
621 2015-05-07 75,000 -7,000 0.01 1,094,194,581 838,500 11.18 2015-05-05
622 2015-05-05 82,000 -1,000 0.01 1,094,194,581 985,640 12.02 2015-04-30
623 2015-05-04 83,000 2,000 0.01 1,094,194,581 989,360 11.92 2015-04-29
624 2015-04-30 81,000 -6,000 0.01 1,094,194,581 1,002,780 12.38 2015-04-28
625 2015-04-29 87,000 1,000 0.01 1,093,767,581 1,052,700 12.10 2015-04-27
626 2015-04-27 86,000 5,000 0.01 1,093,767,581 942,560 10.96 2015-04-23
627 2015-04-24 81,000 1,000 0.01 1,093,767,581 907,200 11.20 2015-04-22
628 2015-04-23 80,000 10,000 0.01 1,093,767,581 836,800 10.46 2015-04-21
629 2015-04-22 70,000 1,000 0.01 1,093,767,581 707,000 10.10 2015-04-20
630 2015-04-21 69,000 10,000 0.01 1,093,767,581 764,520 11.08 2015-04-17
631 2015-03-30 59,000 -2,000 0.01 1,093,767,581 476,720 8.080 2015-03-26
632 2015-03-27 61,000 -7,000 0.01 1,093,767,581 505,080 8.280 2015-03-25
633 2015-03-20 68,000 1,000 0.01 1,093,767,581 492,320 7.240 2015-03-18
634 2015-03-18 67,000 -1,000 0.01 1,093,767,581 482,400 7.200 2015-03-16
635 2015-03-06 68,000 2,000 0.01 1,093,767,581 507,960 7.470 2015-03-04
636 2015-03-04 66,000 -12,000 0.01 1,093,767,581 512,820 7.770 2015-03-02
637 2015-02-03 78,000 1,000 0.01 1,093,738,581 570,960 7.320 2015-01-30
638 2015-01-29 77,000 2,000 0.01 1,093,738,581 562,100 7.300 2015-01-27
639 2015-01-22 75,000 -2,000 0.01 1,093,738,581 561,750 7.490 2015-01-20
640 2015-01-08 77,000 -4,000 0.01 1,093,738,581 575,960 7.480 2015-01-06
641 2014-12-30 81,000 -7,000 0.01 1,093,738,581 562,140 6.940 2014-12-23
642 2014-12-22 88,000 -7,000 0.01 1,093,738,581 594,880 6.760 2014-12-18
643 2014-12-16 95,000 3,000 0.01 1,093,738,581 612,750 6.450 2014-12-12
644 2014-12-12 92,000 7,000 0.01 1,093,738,581 592,480 6.440 2014-12-10
645 2014-12-10 85,000 -10,000 0.01 1,093,738,581 545,700 6.420 2014-12-08
646 2014-12-03 95,000 -7,000 0.01 1,093,738,581 654,550 6.890 2014-12-01
647 2014-11-26 102,000 -7,000 0.01 1,093,738,581 711,960 6.980 2014-11-24
648 2014-11-25 109,000 7,000 0.01 1,093,738,581 736,840 6.760 2014-11-21
649 2014-11-19 102,000 14,000 0.01 1,093,738,581 724,200 7.100 2014-11-17
650 2014-11-17 88,000 -3,000 0.01 1,093,738,581 604,560 6.870 2014-11-13
651 2014-11-12 91,000 10,000 0.01 1,093,738,581 618,800 6.800 2014-11-10
652 2014-10-27 81,000 4,000 0.01 1,093,738,581 578,340 7.140 2014-10-23
653 2014-10-24 77,000 -7,000 0.01 1,093,738,581 545,930 7.090 2014-10-22
654 2014-10-21 84,000 -11,000 0.01 1,093,738,581 583,800 6.950 2014-10-17
655 2014-10-20 95,000 11,000 0.01 1,093,738,581 642,200 6.760 2014-10-16
656 2014-10-17 84,000 7,000 0.01 1,093,738,581 586,320 6.980 2014-10-15
657 2014-10-07 77,000 -7,000 0.01 1,093,738,581 533,610 6.930 2014-10-03
658 2014-09-12 84,000 10,000 0.01 1,093,738,581 651,840 7.760 2014-09-10
659 2014-09-11 74,000 -10,000 0.01 1,093,738,581 589,780 7.970 2014-09-08
660 2014-09-10 84,000 10,000 0.01 1,093,738,581 651,000 7.750 2014-09-05
661 2014-08-28 74,000 -600 0.01 1,093,738,581 577,200 7.800 2014-08-26
662 2014-08-22 74,600 4,000 0.01 1,093,738,581 560,246 7.510 2014-08-20
663 2014-08-14 70,600 -3,000 0.01 1,093,738,581 549,974 7.790 2014-08-12
664 2014-08-07 73,600 -6,000 0.01 1,093,738,581 565,248 7.680 2014-08-05
665 2014-07-31 79,600 3,000 0.01 1,093,738,581 609,736 7.660 2014-07-29
666 2014-07-30 76,600 -8,000 0.01 1,093,738,581 587,522 7.670 2014-07-28
667 2014-07-29 84,600 -10,000 0.01 1,093,738,581 639,576 7.560 2014-07-25
668 2014-07-28 94,600 8,000 0.01 1,093,738,581 709,500 7.500 2014-07-24
669 2014-07-21 86,600 -7,000 0.01 1,093,738,581 600,138 6.930 2014-07-17
670 2014-07-16 93,600 5,000 0.01 1,093,738,581 642,096 6.860 2014-07-14
671 2014-07-14 88,600 12,000 0.01 1,093,738,581 598,050 6.750 2014-07-10
672 2014-07-09 76,600 -1,000 0.01 1,093,738,581 564,542 7.370 2014-07-07
673 2014-07-08 77,600 -12,000 0.01 1,093,738,581 571,912 7.370 2014-07-04
674 2014-06-30 89,600 -17,000 0.01 1,093,738,581 627,200 7.000 2014-06-26
675 2014-06-27 106,600 -10,000 0.01 1,093,738,581 729,144 6.840 2014-06-25
676 2014-06-23 116,600 6,000 0.01 1,093,738,581 825,528 7.080 2014-06-19
677 2014-06-20 110,600 -8,000 0.01 1,093,738,581 795,214 7.190 2014-06-18
678 2014-06-18 118,600 10,000 0.01 1,093,738,581 865,780 7.300 2014-06-16
679 2014-06-16 108,600 -8,000 0.01 1,093,738,581 798,210 7.350 2014-06-12
680 2014-06-13 116,600 1,000 0.01 1,093,738,581 860,508 7.380 2014-06-11
681 2014-06-11 115,600 -8,000 0.01 1,093,738,581 836,944 7.240 2014-06-09
682 2014-06-06 123,600 10,000 0.01 1,093,738,581 877,560 7.100 2014-06-04
683 2014-06-05 113,600 7,000 0.01 1,093,738,581 828,144 7.290 2014-06-03
684 2014-05-07 106,600 18,000 0.01 1,093,738,581 753,662 7.070 2014-05-02
685 2014-04-28 88,600 3,000 0.01 1,093,738,581 706,142 7.970 2014-04-24
686 2014-04-25 85,600 7,000 0.01 1,093,738,581 692,504 8.090 2014-04-23
687 2014-04-24 78,600 4,000 0.01 1,093,738,581 636,660 8.100 2014-04-22
688 2014-04-17 74,600 -6,000 0.01 1,093,738,581 600,530 8.050 2014-04-15
689 2014-04-16 80,600 -4,000 0.01 1,093,738,581 650,442 8.070 2014-04-14
690 2014-04-15 84,600 -34,000 0.01 1,093,738,581 704,718 8.330 2014-04-11
691 2014-04-14 118,600 -4,000 0.01 1,093,738,581 948,800 8.000 2014-04-10
692 2014-04-07 122,600 -19,000 0.01 1,093,738,581 947,698 7.730 2014-04-03
693 2014-04-04 141,600 38,000 0.01 1,093,738,581 1,062,000 7.500 2014-04-02
694 2014-04-02 103,600 2,000 0.01 1,093,738,581 810,152 7.820 2014-03-31
695 2014-04-01 101,600 7,000 0.01 1,093,738,581 813,816 8.010 2014-03-28
696 2014-03-31 94,600 -19,000 0.01 1,093,738,581 770,990 8.150 2014-03-27
697 2014-03-28 113,600 -1,000 0.01 1,093,738,581 886,080 7.800 2014-03-26
698 2014-03-26 114,600 1,000 0.01 1,093,738,581 835,434 7.290 2014-03-24
699 2014-03-24 113,600 -10,000 0.01 1,093,738,581 886,080 7.800 2014-03-20
700 2014-03-20 123,600 -1,000 0.01 1,093,738,581 957,900 7.750 2014-03-18
701 2014-03-17 124,600 1,000 0.01 1,093,738,581 943,222 7.570 2014-03-13
702 2014-03-14 123,600 5,000 0.01 1,093,738,581 985,092 7.970 2014-03-12
703 2014-03-12 118,600 -10,000 0.01 1,093,738,581 977,264 8.240 2014-03-10
704 2014-03-10 128,600 -5,000 0.01 1,093,738,581 1,091,814 8.490 2014-03-06
705 2014-03-07 133,600 -13,000 0.01 1,093,738,581 1,066,128 7.980 2014-03-05
706 2014-03-06 146,600 12,000 0.01 1,093,738,581 1,171,334 7.990 2014-03-04
707 2014-03-04 134,600 -12,000 0.01 1,093,738,581 1,037,766 7.710 2014-02-28
708 2014-03-03 146,600 9,000 0.01 1,093,738,581 1,106,830 7.550 2014-02-27
709 2014-02-28 137,600 5,000 0.01 1,093,738,581 1,040,256 7.560 2014-02-26
710 2014-02-25 132,600 3,000 0.01 1,093,738,581 953,394 7.190 2014-02-21
711 2014-02-24 129,600 10,000 0.01 1,093,738,581 952,560 7.350 2014-02-20
712 2014-02-21 119,600 -3,000 0.01 1,093,738,581 901,784 7.540 2014-02-19
713 2014-02-20 122,600 -16,000 0.01 1,093,738,581 914,596 7.460 2014-02-18
714 2014-02-19 138,600 10,000 0.01 1,093,738,581 1,042,272 7.520 2014-02-17
715 2014-02-17 128,600 -28,000 0.01 1,093,738,581 977,360 7.600 2014-02-13
716 2014-02-14 156,600 5,000 0.01 1,093,738,581 1,208,952 7.720 2014-02-12
717 2014-02-13 151,600 23,000 0.01 1,093,738,581 1,117,292 7.370 2014-02-11
718 2014-02-12 128,600 9,000 0.01 1,093,738,581 949,068 7.380 2014-02-10
719 2014-02-11 119,600 -1,000 0.01 1,093,738,581 882,648 7.380 2014-02-07
720 2014-02-10 120,600 20,000 0.01 1,093,738,581 871,938 7.230 2014-02-06
721 2014-02-07 100,600 1,000 0.01 1,093,738,581 724,320 7.200 2014-02-05
722 2014-02-06 99,600 6,000 0.01 1,093,738,581 732,060 7.350 2014-02-04
723 2014-01-29 93,600 5,000 0.01 1,093,738,581 747,864 7.990 2014-01-27
724 2014-01-27 88,600 5,000 0.01 1,093,738,581 757,530 8.550 2014-01-23
725 2014-01-23 83,600 -1,000 0.01 1,093,738,581 701,404 8.390 2014-01-21
726 2014-01-21 84,600 13,000 0.01 1,093,738,581 763,092 9.020 2014-01-17
727 2014-01-20 71,600 -4,000 0.01 1,093,738,581 654,424 9.140 2014-01-16
728 2014-01-17 75,600 -5,000 0.01 1,093,738,581 685,692 9.070 2014-01-15
729 2014-01-16 80,600 10,000 0.01 1,093,738,581 737,490 9.150 2014-01-14
730 2014-01-14 70,600 -23,000 0.01 1,093,738,581 650,226 9.210 2014-01-10
731 2014-01-13 93,600 -10,000 0.01 1,093,738,581 848,952 9.070 2014-01-09
732 2014-01-10 103,600 1,000 0.01 1,093,738,581 953,120 9.200 2014-01-08
733 2014-01-07 102,600 -18,000 0.01 1,093,738,581 930,582 9.070 2014-01-03
734 2014-01-03 120,600 -9,000 0.01 1,093,738,581 1,063,692 8.820 2013-12-30
735 2014-01-02 129,600 -9,000 0.01 1,093,738,581 1,152,144 8.890 2013-12-27
736 2013-12-27 138,600 -2,000 0.01 1,093,738,581 1,190,574 8.590 2013-12-20
737 2013-12-23 140,600 -1,000 0.01 1,093,738,581 1,202,130 8.550 2013-12-19
738 2013-12-20 141,600 7,000 0.01 1,093,738,581 1,186,608 8.380 2013-12-18
739 2013-12-19 134,600 5,000 0.01 1,093,738,581 1,138,716 8.460 2013-12-17
740 2013-12-17 129,600 13,000 0.01 1,093,738,581 1,150,848 8.880 2013-12-13
741 2013-12-16 116,600 15,000 0.01 1,093,738,581 1,035,408 8.880 2013-12-12
742 2013-12-13 101,600 -3,000 0.01 1,093,738,581 915,416 9.010 2013-12-11
743 2013-12-11 104,600 1,000 0.01 1,093,738,581 978,010 9.350 2013-12-09
744 2013-12-10 103,600 -36,000 0.01 1,093,738,581 976,948 9.430 2013-12-06
745 2013-12-05 139,600 -8,000 0.01 1,093,738,581 1,296,884 9.290 2013-12-03
746 2013-12-04 147,600 -5,000 0.01 1,093,738,581 1,332,828 9.030 2013-12-02
747 2013-12-03 152,600 5,000 0.01 1,093,738,581 1,381,030 9.050 2013-11-29
748 2013-12-02 147,600 -3,000 0.01 1,093,738,581 1,344,636 9.110 2013-11-28
749 2013-11-29 150,600 10,000 0.01 1,093,738,581 1,358,412 9.020 2013-11-27
750 2013-11-28 140,600 -25,000 0.01 1,093,738,581 1,299,144 9.240 2013-11-26
751 2013-11-26 165,600 -4,000 0.02 1,093,738,581 1,523,520 9.200 2013-11-22
752 2013-11-25 169,600 13,000 0.02 1,093,738,581 1,545,056 9.110 2013-11-21
753 2013-11-22 156,600 87,000 0.01 1,093,738,581 1,473,606 9.410 2013-11-20
754 2013-11-06 69,600 -8,000 0.01 1,093,738,581 722,448 10.38 2013-11-04
755 2013-10-31 77,600 3,000 0.01 1,093,738,581 785,312 10.12 2013-10-29
756 2013-10-24 74,600 -10,000 0.01 1,093,738,581 808,664 10.84 2013-10-22
757 2013-10-23 84,600 -6,000 0.01 1,093,738,581 896,760 10.60 2013-10-21
758 2013-10-17 90,600 -4,000 0.01 1,093,738,581 891,504 9.840 2013-10-15
759 2013-10-15 94,600 -8,000 0.01 1,093,738,581 926,134 9.790 2013-10-10
760 2013-10-10 102,600 9,000 0.01 1,093,738,581 1,007,532 9.820 2013-10-08
761 2013-10-09 93,600 -19,000 0.01 1,093,738,581 909,792 9.720 2013-10-07
762 2013-10-03 112,600 -1,000 0.01 1,093,738,581 1,069,700 9.500 2013-09-30
763 2013-10-02 113,600 5,000 0.01 1,093,738,581 1,050,800 9.250 2013-09-27
764 2013-09-27 108,600 1,000 0.01 1,093,513,581 1,026,270 9.450 2013-09-25
765 2013-09-23 107,600 -10,000 0.01 1,093,513,581 1,035,112 9.620 2013-09-18
766 2013-09-17 117,600 -1,000 0.01 1,093,513,581 1,090,152 9.270 2013-09-13
767 2013-09-13 118,600 -4,000 0.01 1,093,513,581 1,140,932 9.620 2013-09-11
768 2013-09-12 122,600 -1,000 0.01 1,093,513,581 1,161,022 9.470 2013-09-10
769 2013-09-10 123,600 -2,000 0.01 1,093,513,581 1,160,604 9.390 2013-09-06
770 2013-09-09 125,600 -22,000 0.01 1,093,513,581 1,179,384 9.390 2013-09-05
771 2013-09-05 147,600 -33,000 0.01 1,093,513,581 1,377,108 9.330 2013-09-03
772 2013-09-04 180,600 -7,000 0.02 1,093,513,581 1,596,504 8.840 2013-09-02
773 2013-09-03 187,600 -32,000 0.02 1,093,513,581 1,602,104 8.540 2013-08-30
774 2013-09-02 219,600 -19,000 0.02 1,093,513,581 1,838,052 8.370 2013-08-29
775 2013-08-29 238,600 19,000 0.02 1,093,513,581 1,935,046 8.110 2013-08-27
776 2013-08-28 219,600 10,000 0.02 1,093,513,581 1,778,760 8.100 2013-08-26
777 2013-08-27 209,600 1,000 0.02 1,093,513,581 1,693,568 8.080 2013-08-23
778 2013-08-23 208,600 19,000 0.02 1,093,513,581 1,683,402 8.070 2013-08-21
779 2013-08-22 189,600 -10,000 0.02 1,093,513,581 1,681,752 8.870 2013-08-20
780 2013-08-21 199,600 20,000 0.02 1,093,513,581 1,774,444 8.890 2013-08-19
781 2013-08-20 179,600 -8,000 0.02 1,093,513,581 1,594,848 8.880 2013-08-16
782 2013-08-19 187,600 -7,000 0.02 1,093,513,581 1,679,020 8.950 2013-08-15
783 2013-08-16 194,600 11,000 0.02 1,093,513,581 1,712,480 8.800 2013-08-13
784 2013-08-15 183,600 41,000 0.02 1,093,513,581 1,595,484 8.690 2013-08-12
785 2013-08-13 142,600 -16,000 0.01 1,093,513,581 1,239,194 8.690 2013-08-09
786 2013-08-12 158,600 29,000 0.01 1,093,513,581 1,349,686 8.510 2013-08-08
787 2013-08-09 129,600 6,000 0.01 1,093,513,581 1,119,744 8.640 2013-08-07
788 2013-08-08 123,600 1,000 0.01 1,093,513,581 1,077,792 8.720 2013-08-06
789 2013-08-07 122,600 2,000 0.01 1,093,513,581 1,072,750 8.750 2013-08-05
790 2013-08-02 120,600 2,000 0.01 1,093,513,581 1,027,512 8.520 2013-07-31
791 2013-08-01 118,600 6,000 0.01 1,093,513,581 1,010,472 8.520 2013-07-30
792 2013-07-31 112,600 -16,000 0.01 1,093,513,581 973,990 8.650 2013-07-29
793 2013-07-30 128,600 23,000 0.01 1,093,463,581 1,098,244 8.540 2013-07-26
794 2013-07-29 105,600 4,000 0.01 1,093,463,581 922,944 8.740 2013-07-25
795 2013-07-25 101,600 -1,000 0.01 1,093,463,581 910,336 8.960 2013-07-23
796 2013-07-22 102,600 -10,000 0.01 1,093,463,581 924,426 9.010 2013-07-18
797 2013-07-19 112,600 -4,000 0.01 1,093,463,581 980,746 8.710 2013-07-17
798 2013-07-18 116,600 -5,000 0.01 1,093,463,581 1,028,412 8.820 2013-07-16
799 2013-07-17 121,600 6,000 0.01 1,093,463,581 1,062,784 8.740 2013-07-15
800 2013-07-16 115,600 10,000 0.01 1,093,463,581 1,018,436 8.810 2013-07-12
801 2013-07-15 105,600 -1,000 0.01 1,093,463,581 897,600 8.500 2013-07-11
802 2013-07-12 106,600 4,000 0.01 1,093,463,581 891,176 8.360 2013-07-10
803 2013-07-11 102,600 1,000 0.01 1,093,463,581 894,672 8.720 2013-07-09
804 2013-07-09 101,600 -4,000 0.01 1,093,463,581 903,224 8.890 2013-07-05
805 2013-07-08 105,600 8,000 0.01 1,093,463,581 921,888 8.730 2013-07-04
806 2013-07-03 97,600 -5,000 0.01 1,093,463,581 904,752 9.270 2013-06-28
807 2013-06-28 102,600 10,000 0.01 1,093,463,581 916,218 8.930 2013-06-26
808 2013-06-26 92,600 -25,000 0.01 1,093,463,581 815,806 8.810 2013-06-24
809 2013-06-25 117,600 17,000 0.01 1,093,463,581 1,029,000 8.750 2013-06-21
810 2013-06-24 100,600 9,000 0.01 1,093,463,581 950,670 9.450 2013-06-20
811 2013-06-21 91,600 1,000 0.01 1,093,463,581 939,816 10.26 2013-06-19
812 2013-06-20 90,600 7,000 0.01 1,093,463,581 911,436 10.06 2013-06-18
813 2013-06-19 83,600 2,000 0.01 1,093,463,581 862,752 10.32 2013-06-17
814 2013-06-18 81,600 2,000 0.01 1,093,463,581 858,432 10.52 2013-06-14
815 2013-06-17 79,600 1,000 0.01 1,093,463,581 811,920 10.20 2013-06-13
816 2013-06-10 78,600 -7,000 0.01 1,093,463,581 823,728 10.48 2013-06-06
817 2013-06-04 85,600 -15,000 0.01 1,093,463,581 929,616 10.86 2013-05-31
818 2013-06-03 100,600 3,000 0.01 1,093,463,581 1,094,528 10.88 2013-05-30
819 2013-05-29 97,600 6,000 0.01 1,093,463,581 1,063,840 10.90 2013-05-27
820 2013-05-28 91,600 -8,000 0.01 1,093,463,581 1,027,752 11.22 2013-05-24
821 2013-05-27 99,600 6,000 0.01 1,093,463,581 1,113,528 11.18 2013-05-23
822 2013-05-24 93,600 -10,000 0.01 1,093,463,581 1,080,144 11.54 2013-05-22
823 2013-05-21 103,600 -8,000 0.01 1,093,463,581 1,108,520 10.70 2013-05-16
824 2013-05-16 111,600 1,000 0.01 1,093,463,581 1,149,480 10.30 2013-05-14
825 2013-05-15 110,600 1,000 0.01 1,093,463,581 1,161,300 10.50 2013-05-13
826 2013-05-14 109,600 6,000 0.01 1,093,463,581 1,179,296 10.76 2013-05-10
827 2013-05-09 103,600 2,000 0.01 1,093,463,581 1,075,368 10.38 2013-05-07
828 2013-05-08 101,600 2,000 0.01 1,093,463,581 1,036,320 10.20 2013-05-06
829 2013-05-07 99,600 -2,000 0.01 1,093,463,581 1,013,928 10.18 2013-05-03
830 2013-05-06 101,600 -17,000 0.01 1,093,463,581 1,011,936 9.960 2013-05-02
831 2013-04-29 118,600 3,000 0.01 1,093,463,581 1,150,420 9.700 2013-04-25
832 2013-04-26 115,600 -3,000 0.01 1,093,463,581 1,122,476 9.710 2013-04-24
833 2013-04-25 118,600 2,000 0.01 1,093,463,581 1,135,002 9.570 2013-04-23
834 2013-04-24 116,600 -4,000 0.01 1,093,463,581 1,149,676 9.860 2013-04-22
835 2013-04-23 120,600 2,000 0.01 1,093,463,581 1,143,288 9.480 2013-04-19
836 2013-04-22 118,600 13,000 0.01 1,093,463,581 1,111,282 9.370 2013-04-18
837 2013-04-19 105,600 3,000 0.01 1,093,463,581 1,032,768 9.780 2013-04-17
838 2013-04-18 102,600 11,000 0.01 1,093,463,581 1,000,350 9.750 2013-04-16
839 2013-04-17 91,600 -6,000 0.01 1,093,463,581 921,496 10.06 2013-04-15
840 2013-04-16 97,600 10,000 0.01 1,093,463,581 1,022,848 10.48 2013-04-12
841 2013-04-15 87,600 -10,000 0.01 1,093,463,581 933,816 10.66 2013-04-11
842 2013-04-12 97,600 -11,000 0.01 1,093,463,581 1,044,320 10.70 2013-04-10
843 2013-04-11 108,600 10,000 0.01 1,093,463,581 1,135,956 10.46 2013-04-09
844 2013-04-10 98,600 1,000 0.01 1,093,463,581 1,023,468 10.38 2013-04-08
845 2013-04-09 97,600 -8,000 0.01 1,093,463,581 1,034,560 10.60 2013-04-05
846 2013-04-08 105,600 3,000 0.01 1,093,463,581 1,148,928 10.88 2013-04-03
847 2013-04-05 102,600 -6,000 0.01 1,093,463,581 1,097,820 10.70 2013-04-02
848 2013-04-03 108,600 1,000 0.01 1,093,463,581 1,140,300 10.50 2013-03-28
849 2013-04-02 107,600 -4,000 0.01 1,093,463,581 1,119,040 10.40 2013-03-27
850 2013-03-28 111,600 5,000 0.01 1,093,463,581 1,153,944 10.34 2013-03-26
851 2013-03-27 106,600 6,000 0.01 1,093,463,581 1,132,092 10.62 2013-03-25
852 2013-03-26 100,600 -3,000 0.01 1,093,463,581 1,086,480 10.80 2013-03-22
853 2013-03-25 103,600 -4,000 0.01 1,093,463,581 1,114,736 10.76 2013-03-21
854 2013-03-21 107,600 -7,000 0.01 1,093,463,581 1,095,368 10.18 2013-03-19
855 2013-03-19 114,600 -8,000 0.01 1,093,463,581 1,219,344 10.64 2013-03-15
856 2013-03-18 122,600 -15,000 0.01 1,093,463,581 1,333,888 10.88 2013-03-14
857 2013-03-15 137,600 2,000 0.01 1,093,463,581 1,409,024 10.24 2013-03-13
858 2013-03-14 135,600 12,000 0.01 1,093,463,581 1,456,344 10.74 2013-03-12
859 2013-03-13 123,600 21,000 0.01 1,093,463,581 1,312,632 10.62 2013-03-11
860 2013-03-11 102,600 9,000 0.01 1,093,463,581 1,165,536 11.36 2013-03-07
861 2013-03-07 93,600 1,000 0.01 1,093,463,581 1,104,480 11.80 2013-03-05
862 2013-03-06 92,600 -3,000 0.01 1,093,463,581 1,068,604 11.54 2013-03-04
863 2013-03-04 95,600 -11,000 0.01 1,093,463,581 1,164,408 12.18 2013-02-28
864 2013-03-01 106,600 -4,000 0.01 1,093,463,581 1,300,520 12.20 2013-02-27
865 2013-02-28 110,600 -23,000 0.01 1,093,463,581 1,296,232 11.72 2013-02-26
866 2013-02-27 133,600 4,000 0.01 1,093,463,581 1,581,824 11.84 2013-02-25
867 2013-02-25 129,600 -4,000 0.01 1,093,463,581 1,511,136 11.66 2013-02-21
868 2013-02-21 133,600 -1,000 0.01 1,093,463,581 1,552,432 11.62 2013-02-19
869 2013-02-20 134,600 -1,000 0.01 1,093,463,581 1,582,896 11.76 2013-02-18
870 2013-02-19 135,600 -9,000 0.01 1,093,463,581 1,594,656 11.76 2013-02-15
871 2013-02-18 144,600 3,000 0.01 1,093,463,581 1,642,656 11.36 2013-02-14
872 2013-02-15 141,600 -8,000 0.01 1,093,463,581 1,622,736 11.46 2013-02-08
873 2013-02-14 149,600 -28,000 0.01 1,093,463,581 1,759,296 11.76 2013-02-07
874 2013-02-08 177,600 19,000 0.02 1,093,463,581 1,903,872 10.72 2013-02-06
875 2013-02-07 158,600 8,000 0.01 1,093,463,581 1,953,952 12.32 2013-02-05
876 2013-02-06 150,600 3,000 0.01 1,093,463,581 1,894,548 12.58 2013-02-04
877 2013-02-04 147,600 -1,000 0.01 1,093,463,581 1,850,904 12.54 2013-01-31
878 2013-02-01 148,600 -4,000 0.01 1,093,463,581 1,913,968 12.88 2013-01-30
879 2013-01-31 152,600 -17,000 0.01 1,093,463,581 1,953,280 12.80 2013-01-29
880 2013-01-30 169,600 -6,000 0.02 1,093,413,581 2,126,784 12.54 2013-01-28
881 2013-01-29 175,600 1,000 0.02 1,093,413,581 2,184,464 12.44 2013-01-25
882 2013-01-28 174,600 -20,000 0.02 1,093,413,581 2,252,340 12.90 2013-01-24
883 2013-01-25 194,600 1,000 0.02 1,093,413,581 2,436,392 12.52 2013-01-23
884 2013-01-24 193,600 4,000 0.02 1,093,413,581 2,392,896 12.36 2013-01-22
885 2013-01-23 189,600 7,000 0.02 1,093,413,581 2,343,456 12.36 2013-01-21
886 2013-01-22 182,600 23,000 0.02 1,093,413,581 2,220,416 12.16 2013-01-18
887 2013-01-18 159,600 17,000 0.01 1,093,413,581 2,020,536 12.66 2013-01-16
888 2013-01-17 142,600 7,000 0.01 1,093,413,581 1,793,908 12.58 2013-01-15
889 2013-01-16 135,600 -3,000 0.01 1,093,413,581 1,746,528 12.88 2013-01-14
890 2013-01-15 138,600 66,000 0.01 1,093,413,581 1,779,624 12.84 2013-01-11
891 2013-01-14 72,600 -5,000 0.01 1,093,413,581 1,003,332 13.82 2013-01-10
892 2013-01-11 77,600 1,000 0.01 1,093,413,581 1,046,048 13.48 2013-01-09
893 2013-01-10 76,600 11,000 0.01 1,093,413,581 1,027,972 13.42 2013-01-08
894 2013-01-09 65,600 6,000 0.01 1,093,413,581 893,472 13.62 2013-01-07
895 2013-01-07 59,600 4,000 0.01 1,093,413,581 822,480 13.80 2013-01-03
896 2013-01-04 55,600 -2,000 0.01 1,093,413,581 750,600 13.50 2013-01-02
897 2013-01-03 57,600 -1,000 0.01 1,093,413,581 766,080 13.30 2012-12-28
898 2012-12-28 58,600 -1,000 0.01 1,093,413,581 770,004 13.14 2012-12-21
899 2012-12-27 59,600 1,000 0.01 1,093,413,581 795,064 13.34 2012-12-20
900 2012-12-21 58,600 -9,000 0.01 1,093,413,581 800,476 13.66 2012-12-19
901 2012-12-20 67,600 1,000 0.01 1,093,413,581 913,952 13.52 2012-12-18
902 2012-12-19 66,600 -2,000 0.01 1,093,413,581 911,088 13.68 2012-12-17
903 2012-12-18 68,600 1,000 0.01 1,093,413,581 916,496 13.36 2012-12-14
904 2012-12-17 67,600 -5,000 0.01 1,093,413,581 888,264 13.14 2012-12-13
905 2012-12-14 72,600 4,000 0.01 1,093,413,581 965,580 13.30 2012-12-12
906 2012-12-13 68,600 -3,000 0.01 1,093,413,581 916,496 13.36 2012-12-11
907 2012-12-07 71,600 -1,000 0.01 1,093,413,581 952,280 13.30 2012-12-05
908 2012-12-04 72,600 -6,000 0.01 1,093,413,581 940,896 12.96 2012-11-30
909 2012-12-03 78,600 6,000 0.01 1,093,413,581 984,072 12.52 2012-11-29
910 2012-11-29 72,600 -2,000 0.01 1,093,290,581 951,060 13.10 2012-11-27
911 2012-11-28 74,600 -1,000 0.01 1,093,290,581 984,720 13.20 2012-11-26
912 2012-11-26 75,600 1,000 0.01 1,093,290,581 978,264 12.94 2012-11-22
913 2012-11-23 74,600 27,000 0.01 1,093,290,581 968,308 12.98 2012-11-21
914 2012-11-22 47,600 14,000 0.00 1,093,290,581 655,928 13.78 2012-11-20
915 2012-11-21 33,600 1,000 0.00 1,093,290,581 469,728 13.98 2012-11-19
916 2012-11-20 32,600 1,000 0.00 1,093,290,581 460,312 14.12 2012-11-16
917 2012-11-19 31,600 -10,000 0.00 1,093,290,581 464,520 14.70 2012-11-15
918 2012-11-15 41,600 -10,000 0.00 1,093,290,581 586,560 14.10 2012-11-13
919 2012-11-14 51,600 16,000 0.00 1,093,290,581 717,240 13.90 2012-11-12
920 2012-11-13 35,600 -12,000 0.00 1,093,290,581 511,216 14.36 2012-11-09
921 2012-11-12 47,600 -24,000 0.00 1,093,290,581 665,448 13.98 2012-11-08
922 2012-11-09 71,600 10,000 0.01 1,093,290,581 996,672 13.92 2012-11-07
923 2012-11-08 61,600 -6,000 0.01 1,093,290,581 857,472 13.92 2012-11-06
924 2012-11-07 67,600 -1,000 0.01 1,093,290,581 978,848 14.48 2012-11-05
925 2012-11-06 68,600 -6,000 0.01 1,093,290,581 960,400 14.00 2012-11-02
926 2012-11-05 74,600 -7,000 0.01 1,093,290,581 996,656 13.36 2012-11-01
927 2012-11-02 81,600 8,000 0.01 1,093,290,581 1,064,064 13.04 2012-10-31
928 2012-11-01 73,600 7,000 0.01 1,093,290,581 952,384 12.94 2012-10-30
929 2012-10-31 66,600 -1,000 0.01 1,093,290,581 899,100 13.50 2012-10-29
930 2012-10-30 67,600 -2,000 0.01 1,092,915,581 908,544 13.44 2012-10-26
931 2012-10-29 69,600 1,000 0.01 1,092,915,581 889,488 12.78 2012-10-25
932 2012-10-24 68,600 4,000 0.01 1,092,915,581 906,892 13.22 2012-10-19
933 2012-10-19 64,600 -10,000 0.01 1,092,915,581 885,020 13.70 2012-10-17
934 2012-10-18 74,600 -9,000 0.01 1,092,915,581 996,656 13.36 2012-10-16
935 2012-10-17 83,600 -3,000 0.01 1,092,915,581 1,081,784 12.94 2012-10-15
936 2012-10-16 86,600 3,000 0.01 1,092,915,581 1,094,624 12.64 2012-10-12
937 2012-10-15 83,600 -5,000 0.01 1,092,915,581 1,028,280 12.30 2012-10-11
938 2012-10-12 88,600 -1,000 0.01 1,092,915,581 1,095,096 12.36 2012-10-10
939 2012-10-11 89,600 -1,000 0.01 1,092,915,581 1,114,624 12.44 2012-10-09
940 2012-10-10 90,600 1,000 0.01 1,092,915,581 1,123,440 12.40 2012-10-08
941 2012-10-09 89,600 -3,000 0.01 1,092,915,581 1,116,416 12.46 2012-10-05
942 2012-10-05 92,600 -1,000 0.01 1,092,915,581 1,150,092 12.42 2012-10-03
943 2012-09-28 93,600 -7,000 0.01 1,092,905,581 1,140,048 12.18 2012-09-26
944 2012-09-27 100,600 1,000 0.01 1,092,905,581 1,217,260 12.10 2012-09-25
945 2012-09-26 99,600 -10,000 0.01 1,092,905,581 1,187,232 11.92 2012-09-24
946 2012-09-25 109,600 -3,000 0.01 1,092,905,581 1,271,360 11.60 2012-09-21
947 2012-09-24 112,600 -8,000 0.01 1,092,905,581 1,312,916 11.66 2012-09-20
948 2012-09-21 120,600 5,000 0.01 1,092,905,581 1,415,844 11.74 2012-09-19
949 2012-09-20 115,600 11,000 0.01 1,092,905,581 1,340,960 11.60 2012-09-18
950 2012-09-19 104,600 5,000 0.01 1,092,905,581 1,276,120 12.20 2012-09-17
951 2012-09-18 99,600 14,000 0.01 1,092,905,581 1,231,056 12.36 2012-09-14
952 2012-09-14 85,600 -11,000 0.01 1,092,905,581 1,063,152 12.42 2012-09-12
953 2012-09-13 96,600 15,000 0.01 1,092,905,581 1,184,316 12.26 2012-09-11
954 2012-09-11 81,600 2,000 0.01 1,092,905,581 1,031,424 12.64 2012-09-07
955 2012-09-10 79,600 -5,000 0.01 1,092,905,581 990,224 12.44 2012-09-06
956 2012-09-05 84,600 -1,000 0.01 1,092,905,581 1,042,272 12.32 2012-09-03
957 2012-09-04 85,600 6,000 0.01 1,092,905,581 1,070,000 12.50 2012-08-31
958 2012-09-03 79,600 -24,000 0.01 1,092,905,581 1,026,840 12.90 2012-08-30
959 2012-08-31 103,600 -11,000 0.01 1,092,905,581 1,309,504 12.64 2012-08-29
960 2012-08-30 114,600 3,000 0.01 1,092,885,581 1,432,500 12.50 2012-08-28
961 2012-08-29 111,600 37,000 0.01 1,092,885,581 1,392,768 12.48 2012-08-27
962 2012-08-28 74,600 8,000 0.01 1,092,885,581 933,992 12.52 2012-08-24
963 2012-08-24 66,600 4,000 0.01 1,092,885,581 843,156 12.66 2012-08-22
964 2012-08-23 62,600 2,000 0.01 1,092,885,581 802,532 12.82 2012-08-21
965 2012-08-20 60,600 -9,000 0.01 1,092,885,581 764,772 12.62 2012-08-16
966 2012-08-17 69,600 -7,000 0.01 1,092,885,581 856,080 12.30 2012-08-15
967 2012-08-16 76,600 4,000 0.01 1,092,885,581 931,456 12.16 2012-08-14
968 2012-08-15 72,600 10,000 0.01 1,092,885,581 906,048 12.48 2012-08-13
969 2012-08-10 62,600 -13,000 0.01 1,092,885,581 803,784 12.84 2012-08-08
970 2012-08-09 75,600 7,000 0.01 1,092,885,581 946,512 12.52 2012-08-07
971 2012-08-08 68,600 -7,000 0.01 1,092,885,581 854,756 12.46 2012-08-06
972 2012-08-07 75,600 13,000 0.01 1,092,885,581 929,880 12.30 2012-08-03
973 2012-08-06 62,600 -3,000 0.01 1,092,885,581 774,988 12.38 2012-08-02
974 2012-08-02 65,600 -14,000 0.01 1,092,885,581 793,760 12.10 2012-07-31
975 2012-08-01 79,600 -7,000 0.01 1,092,885,581 955,200 12.00 2012-07-30
976 2012-07-31 86,600 21,000 0.01 1,092,885,581 999,364 11.54 2012-07-27
977 2012-07-26 65,600 1,000 0.01 1,092,853,581 808,192 12.32 2012-07-24
978 2012-07-24 64,600 2,000 0.01 1,092,853,581 837,216 12.96 2012-07-20
979 2012-07-23 62,600 14,000 0.01 1,092,853,581 822,564 13.14 2012-07-19
980 2012-07-20 48,600 4,000 0.00 1,092,853,581 644,436 13.26 2012-07-18
981 2012-07-10 44,600 -6,000 0.00 1,092,853,581 606,560 13.60 2012-07-06
982 2012-07-04 50,600 8,000 0.00 1,092,853,581 684,112 13.52 2012-06-29
983 2012-06-27 42,600 -1,000 0.00 1,092,773,581 575,952 13.52 2012-06-25
984 2012-06-26 43,600 -1,000 0.00 1,092,773,581 585,984 13.44 2012-06-22
985 2012-06-21 44,600 -3,000 0.00 1,092,773,581 630,644 14.14 2012-06-19
986 2012-06-20 47,600 -7,000 0.00 1,092,773,581 690,200 14.50 2012-06-18
987 2012-06-18 54,600 -7,500 0.00 1,092,773,581 765,492 14.02 2012-06-14
988 2012-06-14 62,100 500 0.01 1,092,773,581 772,524 12.44 2012-06-12
989 2012-06-13 61,600 -3,000 0.01 1,092,773,581 784,784 12.74 2012-06-11
990 2012-06-12 64,600 2,000 0.01 1,092,773,581 794,580 12.30 2012-06-08
991 2012-06-11 62,600 3,000 0.01 1,092,773,581 783,752 12.52 2012-06-07
992 2012-06-08 59,600 6,000 0.01 1,092,773,581 745,000 12.50 2012-06-06
993 2012-06-05 53,600 -1,000 0.00 1,092,773,581 676,432 12.62 2012-06-01
994 2012-06-04 54,600 5,000 0.00 1,092,773,581 687,960 12.60 2012-05-31
995 2012-05-29 49,600 -6,000 0.00 1,092,773,581 645,792 13.02 2012-05-25
996 2012-05-25 55,600 6,000 0.01 1,092,773,581 702,784 12.64 2012-05-23
997 2012-05-22 49,600 -5,000 0.00 1,092,773,581 638,848 12.88 2012-05-18
998 2012-05-21 54,600 -6,000 0.00 1,092,773,581 691,236 12.66 2012-05-17
999 2012-05-18 60,600 8,000 0.01 1,092,773,581 745,380 12.30 2012-05-16
1000 2012-05-17 52,600 13,000 0.00 1,092,773,581 702,736 13.36 2012-05-15
1001 2012-05-15 39,600 -2,000 0.00 1,092,773,581 559,944 14.14 2012-05-11
1002 2012-05-08 41,600 -4,000 0.00 1,092,773,581 614,848 14.78 2012-05-04
1003 2012-05-07 45,600 -2,000 0.00 1,092,773,581 670,320 14.70 2012-05-03
1004 2012-05-04 47,600 14,000 0.00 1,092,773,581 674,016 14.16 2012-05-02
1005 2012-05-03 33,600 8,000 0.00 1,092,773,581 494,592 14.72 2012-04-30
1006 2012-04-30 25,600 4,000 0.00 1,092,773,581 393,728 15.38 2012-04-26
1007 2012-04-27 21,600 1,000 0.00 1,092,734,581 331,776 15.36 2012-04-25
1008 2012-04-25 20,600 6,000 0.00 1,092,734,581 332,896 16.16 2012-04-23
1009 2012-04-19 14,600 1,000 0.00 1,092,734,581 230,388 15.78 2012-04-17
1010 2012-04-18 13,600 -1,000 0.00 1,092,734,581 216,784 15.94 2012-04-16
1011 2012-04-16 14,600 -6,000 0.00 1,092,734,581 235,060 16.10 2012-04-12
1012 2012-04-13 20,600 -1,000 0.00 1,092,734,581 319,712 15.52 2012-04-11
1013 2012-04-12 21,600 1,000 0.00 1,092,734,581 330,048 15.28 2012-04-10
1014 2012-04-10 20,600 2,000 0.00 1,092,734,581 326,716 15.86 2012-04-03
1015 2012-04-05 18,600 -7,000 0.00 1,092,734,581 295,740 15.90 2012-04-02
1016 2012-04-02 25,600 -14,000 0.00 1,092,734,581 394,752 15.42 2012-03-29
1017 2012-03-30 39,600 3,000 0.00 1,092,722,581 605,880 15.30 2012-03-28
1018 2012-03-29 36,600 -1,000 0.00 1,092,722,581 571,692 15.62 2012-03-27
1019 2012-03-27 37,600 -1,000 0.00 1,092,722,581 570,768 15.18 2012-03-23
1020 2012-03-26 38,600 -1,000 0.00 1,092,722,581 585,176 15.16 2012-03-22
1021 2012-03-23 39,600 1,000 0.00 1,092,722,581 586,080 14.80 2012-03-21
1022 2012-03-22 38,600 8,000 0.00 1,092,722,581 579,772 15.02 2012-03-20
1023 2012-03-21 30,600 -7,000 0.00 1,092,722,581 478,584 15.64 2012-03-19
1024 2012-03-16 37,600 7,000 0.00 1,092,722,581 579,040 15.40 2012-03-14
1025 2012-03-15 30,600 6,000 0.00 1,092,722,581 483,480 15.80 2012-03-13
1026 2012-03-14 24,600 3,000 0.00 1,092,722,581 394,092 16.02 2012-03-12
1027 2012-03-13 21,600 -3,000 0.00 1,092,722,581 351,648 16.28 2012-03-09
1028 2012-03-12 24,600 -3,000 0.00 1,092,722,581 385,728 15.68 2012-03-08
1029 2012-03-09 27,600 1,000 0.00 1,092,722,581 418,416 15.16 2012-03-07
1030 2012-03-08 26,600 2,000 0.00 1,092,722,581 408,044 15.34 2012-03-06
1031 2012-03-07 24,600 2,000 0.00 1,092,722,581 383,268 15.58 2012-03-05
1032 2012-03-06 22,600 1,000 0.00 1,092,722,581 356,628 15.78 2012-03-02
1033 2012-03-02 21,600 -2,000 0.00 1,092,722,581 336,528 15.58 2012-02-29
1034 2012-02-29 23,600 1,000 0.00 1,092,722,581 367,216 15.56 2012-02-27
1035 2012-02-28 22,600 1,000 0.00 1,092,305,581 351,204 15.54 2012-02-24
1036 2012-02-27 21,600 -8,000 0.00 1,092,305,581 336,960 15.60 2012-02-23
1037 2012-02-24 29,600 4,000 0.00 1,092,305,581 470,048 15.88 2012-02-22
1038 2012-02-22 25,600 -12,000 0.00 1,092,305,581 361,472 14.12 2012-02-20
1039 2012-02-21 37,600 12,000 0.00 1,092,305,581 531,664 14.14 2012-02-17
1040 2012-02-16 25,600 10,000 0.00 1,092,305,581 348,160 13.60 2012-02-14
1041 2012-02-13 15,600 -10,000 0.00 1,092,305,581 222,456 14.26 2012-02-09
1042 2012-02-10 25,600 9,000 0.00 1,092,305,581 358,912 14.02 2012-02-08
1043 2012-02-09 16,600 -9,000 0.00 1,092,305,581 223,104 13.44 2012-02-07
1044 2012-01-20 25,600 -4,000 0.00 1,092,281,581 318,976 12.46 2012-01-18
1045 2012-01-17 29,600 -1,000 0.00 1,092,281,581 359,344 12.14 2012-01-13
1046 2012-01-12 30,600 4,000 0.00 1,092,281,581 372,096 12.16 2012-01-10
1047 2012-01-10 26,600 1,000 0.00 1,092,281,581 314,412 11.82 2012-01-06
1048 2011-12-20 25,600 -9,000 0.00 1,092,110,581 314,368 12.28 2011-12-16
1049 2011-12-19 34,600 8,000 0.00 1,092,110,581 405,512 11.72 2011-12-15
1050 2011-12-15 26,600 1,000 0.00 1,092,110,581 327,180 12.30 2011-12-13
1051 2011-12-07 25,600 -4,000 0.00 1,092,110,581 339,968 13.28 2011-12-05
1052 2011-12-01 29,600 -1,000 0.00 1,092,110,581 364,080 12.30 2011-11-29
1053 2011-11-25 30,600 -1,000 0.00 1,092,110,581 342,108 11.18 2011-11-23
1054 2011-11-24 31,600 1,000 0.00 1,092,110,581 369,720 11.70 2011-11-22
1055 2011-11-23 30,600 -9,000 0.00 1,092,110,581 370,872 12.12 2011-11-21
1056 2011-11-08 39,600 -8,000 0.00 1,092,110,581 470,448 11.88 2011-11-04
1057 2011-11-03 47,600 8,000 0.00 1,092,110,581 542,640 11.40 2011-11-01
1058 2011-11-01 39,600 -5,000 0.00 1,092,110,581 442,728 11.18 2011-10-28
1059 2011-10-28 44,600 4,000 0.00 1,092,110,581 479,896 10.76 2011-10-26
1060 2011-10-26 40,600 -2,000 0.00 1,092,110,581 395,038 9.730 2011-10-24
1061 2011-10-24 42,600 -49,000 0.00 1,092,110,581 399,588 9.380 2011-10-20
1062 2011-10-20 91,600 -1,000 0.01 1,092,110,581 823,484 8.990 2011-10-18
1063 2011-10-19 92,600 -7,000 0.01 1,092,110,581 863,958 9.330 2011-10-17
1064 2011-10-18 99,600 3,000 0.01 1,092,110,581 898,392 9.020 2011-10-14
1065 2011-10-17 96,600 57,000 0.01 1,092,110,581 912,870 9.450 2011-10-13
1066 2011-09-30 39,600 7,000 0.00 1,092,110,581 395,208 9.980 2011-09-27
1067 2011-09-14 32,600 3,000 0.00 1,092,110,581 405,544 12.44 2011-09-09
1068 2011-09-07 29,600 3,000 0.00 1,092,110,581 372,368 12.58 2011-09-05
1069 2011-09-06 26,600 -6,000 0.00 1,092,110,581 350,588 13.18 2011-09-02
1070 2011-09-01 32,600 -5,000 0.00 1,092,110,581 427,060 13.10 2011-08-30
1071 2011-08-26 37,600 -4,000 0.00 1,091,798,581 473,008 12.58 2011-08-24
1072 2011-08-25 41,600 -6,000 0.00 1,091,798,581 519,168 12.48 2011-08-23
1073 2011-08-22 47,600 -2,000 0.00 1,091,798,581 596,904 12.54 2011-08-18
1074 2011-08-19 49,600 2,000 0.00 1,091,798,581 622,976 12.56 2011-08-17
1075 2011-08-18 47,600 2,000 0.00 1,091,798,581 597,856 12.56 2011-08-16
1076 2011-08-10 45,600 -2,000 0.00 1,091,798,581 558,144 12.24 2011-08-08
1077 2011-08-05 47,600 -3,000 0.00 1,091,798,581 611,184 12.84 2011-08-03
1078 2011-08-04 50,600 3,000 0.00 1,091,798,581 649,704 12.84 2011-08-02
1079 2011-08-03 47,600 4,000 0.00 1,091,798,581 629,272 13.22 2011-08-01
1080 2011-07-28 43,600 -5,000 0.00 1,091,635,581 591,216 13.56 2011-07-26
1081 2011-07-26 48,600 -5,000 0.00 1,091,635,581 634,716 13.06 2011-07-22
1082 2011-07-25 53,600 -5,000 0.00 1,091,635,581 680,720 12.70 2011-07-21
1083 2011-07-22 58,600 -10,000 0.01 1,091,635,581 752,424 12.84 2011-07-20
1084 2011-07-21 68,600 2,000 0.01 1,091,635,581 843,780 12.30 2011-07-19
1085 2011-07-19 66,600 3,000 0.01 1,091,635,581 829,836 12.46 2011-07-15
1086 2011-07-18 63,600 9,000 0.01 1,091,635,581 800,088 12.58 2011-07-14
1087 2011-07-15 54,600 1,000 0.01 1,091,635,581 679,224 12.44 2011-07-13
1088 2011-07-14 53,600 4,000 0.00 1,091,635,581 651,776 12.16 2011-07-12
1089 2011-07-13 49,600 -3,000 0.00 1,091,635,581 629,920 12.70 2011-07-11
1090 2011-07-12 52,600 13,000 0.00 1,091,635,581 666,968 12.68 2011-07-08
1091 2011-07-11 39,600 -3,000 0.00 1,091,635,581 510,048 12.88 2011-07-07
1092 2011-07-07 42,600 -10,000 0.00 1,091,635,581 566,580 13.30 2011-07-05
1093 2011-07-06 52,600 2,000 0.00 1,091,635,581 677,488 12.88 2011-07-04
1094 2011-07-05 50,600 5,000 0.00 1,091,635,581 637,560 12.60 2011-06-30
1095 2011-06-30 45,600 -2,000 0.00 1,091,635,581 559,056 12.26 2011-06-28
1096 2011-06-27 47,600 2,000 0.00 1,091,610,581 580,720 12.20 2011-06-23
1097 2011-06-24 45,600 12,000 0.00 1,091,610,581 559,056 12.26 2011-06-22
1098 2011-06-23 33,600 2,000 0.00 1,091,610,581 417,984 12.44 2011-06-21
1099 2011-06-22 31,600 19,000 0.00 1,091,610,581 395,000 12.50 2011-06-20
1100 2011-06-21 12,600 3,000 0.00 1,091,610,581 161,532 12.82 2011-06-17
1101 2011-06-20 9,600 -10,000 0.00 1,091,610,581 127,296 13.26 2011-06-16
1102 2011-06-17 19,600 6,000 0.00 1,091,610,581 255,976 13.06 2011-06-15
1103 2011-06-15 13,600 4,000 0.00 1,091,610,581 172,448 12.68 2011-06-13
1104 2011-06-13 9,600 1,000 0.00 1,091,610,581 130,944 13.64 2011-06-09
1105 2011-06-10 8,600 -3,000 0.00 1,091,610,581 120,400 14.00 2011-06-08
1106 2011-06-09 11,600 3,000 0.00 1,091,610,581 164,256 14.16 2011-06-07
1107 2011-06-07 8,600 5,000 0.00 1,091,610,581 121,088 14.08 2011-06-02
1108 2011-06-01 3,600 -4,000 0.00 1,091,610,581 52,704 14.64 2011-05-30
1109 2011-05-31 7,600 -1,000 0.00 1,091,610,581 108,376 14.26 2011-05-27
1110 2011-05-30 8,600 1,000 0.00 1,091,462,581 121,432 14.12 2011-05-26
1111 2011-05-25 7,600 5,000 0.00 1,091,462,581 106,096 13.96 2011-05-23
1112 2011-05-24 2,600 -1,000 0.00 1,091,462,581 38,844 14.94 2011-05-20
1113 2011-05-18 3,600 1,000 0.00 1,091,462,581 56,088 15.58 2011-05-16
1114 2011-05-17 2,600 -1,000 0.00 1,091,462,581 41,548 15.98 2011-05-13
1115 2011-05-16 3,600 1,000 0.00 1,091,462,581 56,808 15.78 2011-05-12
1116 2011-05-06 2,600 -1,000 0.00 1,091,462,581 39,572 15.22 2011-05-04
1117 2011-05-05 3,600 -1,000 0.00 1,091,462,581 54,936 15.26 2011-05-03
1118 2011-05-04 4,600 -5,000 0.00 1,091,462,581 69,460 15.10 2011-04-29
1119 2011-04-28 9,600 -1,000 0.00 1,091,212,581 144,768 15.08 2011-04-26
1120 2011-04-27 10,600 6,000 0.00 1,091,212,581 156,032 14.72 2011-04-21
1121 2011-04-21 4,600 1,000 0.00 1,091,212,581 69,644 15.14 2011-04-19
1122 2011-04-19 3,600 1,000 0.00 1,091,212,581 56,232 15.62 2011-04-15
1123 2011-04-18 2,600 -3,000 0.00 1,091,212,581 40,404 15.54 2011-04-14
1124 2011-04-14 5,600 -1,000 0.00 1,091,212,581 83,216 14.86 2011-04-12
1125 2011-04-12 6,600 1,000 0.00 1,091,212,581 94,908 14.38 2011-04-08
1126 2011-03-29 5,600 -2,000 0.00 1,091,212,581 81,312 14.52 2011-03-25
1127 2011-03-24 7,600 -1,000 0.00 1,091,212,581 108,680 14.30 2011-03-22
1128 2011-03-22 8,600 -2,000 0.00 1,091,212,581 120,228 13.98 2011-03-18
1129 2011-03-21 10,600 1,000 0.00 1,091,212,581 143,736 13.56 2011-03-17
1130 2011-03-18 9,600 4,000 0.00 1,091,212,581 137,664 14.34 2011-03-16
1131 2011-03-17 5,600 -5,000 0.00 1,091,212,581 77,168 13.78 2011-03-15
1132 2011-03-09 10,600 -1,000 0.00 1,091,212,581 156,456 14.76 2011-03-07
1133 2011-03-08 11,600 -1,000 0.00 1,091,212,581 167,040 14.40 2011-03-04
1134 2011-03-07 12,600 1,000 0.00 1,091,212,581 181,692 14.42 2011-03-03
1135 2011-03-02 11,600 -4,000 0.00 1,091,212,581 165,184 14.24 2011-02-28
1136 2011-03-01 15,600 1,000 0.00 1,091,212,581 219,648 14.08 2011-02-25
1137 2011-02-28 14,600 5,000 0.00 1,091,212,581 206,152 14.12 2011-02-24
1138 2011-02-24 9,600 4,000 0.00 1,091,212,581 138,624 14.44 2011-02-22
1139 2011-02-22 5,600 -5,000 0.00 1,091,212,581 82,208 14.68 2011-02-18
1140 2011-02-21 10,600 2,000 0.00 1,091,212,581 148,612 14.02 2011-02-17
1141 2011-02-16 8,600 -2,000 0.00 1,091,212,581 125,216 14.56 2011-02-14
1142 2011-02-15 10,600 2,000 0.00 1,091,212,581 154,548 14.58 2011-02-11
1143 2011-02-09 8,600 3,000 0.00 1,091,212,581 128,312 14.92 2011-02-07
1144 2011-01-25 5,600 1,600 0.00 1,091,062,581 87,920 15.70 2011-01-21
1145 2011-01-18 4,000 -3,000 0.00 1,091,062,581 63,760 15.94 2011-01-14
1146 2011-01-12 7,000 -3,000 0.00 1,091,062,581 106,120 15.16 2011-01-10
1147 2011-01-10 10,000 -11,000 0.00 1,091,062,581 151,800 15.18 2011-01-06
1148 2011-01-07 21,000 6,000 0.00 1,091,062,581 317,940 15.14 2011-01-05
1149 2011-01-05 15,000 3,000 0.00 1,091,062,581 217,500 14.50 2011-01-03
1150 2010-12-29 12,000 3,000 0.00 1,091,062,581 179,760 14.98 2010-12-23
1151 2010-12-28 9,000 -5,000 0.00 1,091,062,581 139,500 15.50 2010-12-22
1152 2010-12-22 14,000 -4,000 0.00 1,091,062,581 207,200 14.80 2010-12-20
1153 2010-12-21 18,000 -6,000 0.00 1,091,062,581 258,840 14.38 2010-12-17
1154 2010-12-20 24,000 4,000 0.00 1,091,062,581 343,200 14.30 2010-12-16
1155 2010-12-17 20,000 9,000 0.00 1,091,062,581 297,600 14.88 2010-12-15
1156 2010-12-09 11,000 2,000 0.00 1,091,062,581 168,300 15.30 2010-12-07
1157 2010-12-08 9,000 -2,000 0.00 1,091,062,581 140,760 15.64 2010-12-06
1158 2010-12-07 11,000 -1,000 0.00 1,091,062,581 176,000 16.00 2010-12-03
1159 2010-12-06 12,000 3,000 0.00 1,091,062,581 191,520 15.96 2010-12-02
1160 2010-12-03 9,000 1,000 0.00 1,091,062,581 143,640 15.96 2010-12-01
1161 2010-12-02 8,000 5,000 0.00 1,091,062,581 127,360 15.92 2010-11-30
1162 2010-12-01 3,000 -5,000 0.00 1,091,062,581 49,200 16.40 2010-11-29
1163 2010-11-30 8,000 -2,000 0.00 1,091,062,581 124,320 15.54 2010-11-26
1164 2010-11-29 10,000 4,000 0.00 1,091,052,581 158,200 15.82 2010-11-25
1165 2010-11-26 6,000 3,000 0.00 1,091,052,581 96,120 16.02 2010-11-24
1166 2010-11-25 3,000 -3,000 0.00 1,091,052,581 50,100 16.70 2010-11-23
1167 2010-11-24 6,000 -2,000 0.00 1,091,052,581 101,400 16.90 2010-11-22
1168 2010-11-23 8,000 -4,000 0.00 1,091,052,581 125,920 15.74 2010-11-19
1169 2010-11-22 12,000 1,000 0.00 1,091,052,581 181,440 15.12 2010-11-18
1170 2010-11-19 11,000 1,000 0.00 1,020,962,581 161,920 14.72 2010-11-17
1171 2010-11-18 10,000 2,000 0.00 1,020,962,581 153,000 15.30 2010-11-16
1172 2010-11-17 8,000 -1,000 0.00 1,020,962,581 124,640 15.58 2010-11-15
1173 2010-11-16 9,000 -7,000 0.00 1,020,962,581 145,800 16.20 2010-11-12
1174 2010-11-15 16,000 11,000 0.00 1,020,962,581 271,360 16.96 2010-11-11
1175 2010-11-11 5,000 1,800 0.00 1,020,962,581 77,700 15.54 2010-11-09
1176 2010-11-02 3,200 -4,000 0.00 1,020,962,581 44,800 14.00 2010-10-29
1177 2010-10-29 7,200 -5,000 0.00 1,020,962,581 101,664 14.12 2010-10-27
1178 2010-10-28 12,200 4,000 0.00 1,020,962,581 169,580 13.90 2010-10-26
1179 2010-10-22 8,200 -3,000 0.00 1,020,962,581 112,996 13.78 2010-10-20
1180 2010-10-20 11,200 -1,000 0.00 1,020,962,581 149,856 13.38 2010-10-18
1181 2010-10-19 12,200 1,000 0.00 1,020,962,581 160,552 13.16 2010-10-15
1182 2010-10-18 11,200 5,000 0.00 1,020,962,581 152,320 13.60 2010-10-14
1183 2010-10-15 6,200 -1,000 0.00 1,020,962,581 85,188 13.74 2010-10-13
1184 2010-10-12 7,200 -1,000 0.00 1,020,962,581 100,224 13.92 2010-10-08
1185 2010-10-08 8,200 1,000 0.00 1,020,962,581 116,932 14.26 2010-10-06
1186 2010-10-07 7,200 2,000 0.00 1,020,962,581 101,808 14.14 2010-10-05
1187 2010-10-06 5,200 -5,000 0.00 1,020,962,581 73,320 14.10 2010-10-04
1188 2010-09-30 10,200 4,000 0.00 1,020,962,581 135,048 13.24 2010-09-28
1189 2010-09-29 6,200 -3,000 0.00 1,020,917,581 84,568 13.64 2010-09-27
1190 2010-09-28 9,200 -1,000 0.00 1,020,917,581 123,096 13.38 2010-09-24
1191 2010-09-21 10,200 -21,000 0.00 1,020,917,581 136,884 13.42 2010-09-17
1192 2010-09-20 31,200 -3,000 0.00 1,020,917,581 404,352 12.96 2010-09-16
1193 2010-09-17 34,200 -22,000 0.00 1,020,917,581 442,548 12.94 2010-09-15
1194 2010-09-16 56,200 -3,000 0.01 1,020,917,581 699,128 12.44 2010-09-14
1195 2010-09-14 59,200 -14,000 0.01 1,020,917,581 705,664 11.92 2010-09-10
1196 2010-09-13 73,200 20,000 0.01 1,020,917,581 860,832 11.76 2010-09-09
1197 2010-09-09 53,200 -4,000 0.01 1,020,917,581 639,464 12.02 2010-09-07
1198 2010-09-08 57,200 10,000 0.01 1,020,917,581 693,264 12.12 2010-09-06
1199 2010-09-03 47,200 14,000 0.00 1,020,917,581 559,792 11.86 2010-09-01
1200 2010-09-02 33,200 1,000 0.00 1,020,917,581 401,720 12.10 2010-08-31
1201 2010-09-01 32,200 1,000 0.00 1,020,917,581 387,688 12.04 2010-08-30
1202 2010-08-27 31,200 -2,000 0.00 1,020,917,581 393,744 12.62 2010-08-25
1203 2010-08-26 33,200 -2,000 0.00 1,020,917,581 404,376 12.18 2010-08-24
1204 2010-08-24 35,200 5,000 0.00 1,020,917,581 440,000 12.50 2010-08-20
1205 2010-08-23 30,200 -7,000 0.00 1,020,917,581 384,144 12.72 2010-08-19
1206 2010-08-20 37,200 -24,000 0.00 1,020,917,581 452,352 12.16 2010-08-18
1207 2010-08-18 61,200 -4,000 0.01 1,020,917,581 739,296 12.08 2010-08-16
1208 2010-08-16 65,200 22,000 0.01 1,020,917,581 790,224 12.12 2010-08-12
1209 2010-08-13 43,200 -2,000 0.00 1,020,917,581 529,632 12.26 2010-08-11
1210 2010-08-12 45,200 2,000 0.00 1,020,917,581 550,536 12.18 2010-08-10
1211 2010-08-11 43,200 2,000 0.00 1,020,917,581 524,448 12.14 2010-08-09
1212 2010-08-10 41,200 1,000 0.00 1,020,917,581 505,112 12.26 2010-08-06
1213 2010-08-09 40,200 -4,000 0.00 1,020,917,581 495,264 12.32 2010-08-05
1214 2010-08-06 44,200 8,000 0.00 1,020,917,581 544,544 12.32 2010-08-04
1215 2010-08-05 36,200 5,000 0.00 1,020,917,581 453,948 12.54 2010-08-03
1216 2010-08-04 31,200 4,000 0.00 1,020,917,581 394,992 12.66 2010-08-02
1217 2010-08-03 27,200 3,000 0.00 1,020,917,581 342,720 12.60 2010-07-30
1218 2010-08-02 24,200 3,000 0.00 1,020,917,581 308,792 12.76 2010-07-29
1219 2010-07-30 21,200 -11,000 0.00 1,020,917,581 274,752 12.96 2010-07-28
1220 2010-07-29 32,200 1,000 0.00 1,020,917,581 397,992 12.36 2010-07-27
1221 2010-07-28 31,200 -46,000 0.00 1,020,917,581 390,000 12.50 2010-07-26
1222 2010-07-27 77,200 54,000 0.01 1,020,917,581 957,280 12.40 2010-07-23
1223 2010-07-26 23,200 7,000 0.00 1,020,917,581 290,000 12.50 2010-07-22
1224 2010-07-23 16,200 8,000 0.00 1,020,917,581 210,924 13.02 2010-07-21
1225 2010-07-22 8,200 -4,000 0.00 1,020,917,581 112,176 13.68 2010-07-20
1226 2010-07-21 12,200 1,000 0.00 1,020,917,581 159,332 13.06 2010-07-19
1227 2010-07-19 11,200 -1,000 0.00 1,020,917,581 148,288 13.24 2010-07-15
1228 2010-07-16 12,200 -1,000 0.00 1,020,917,581 166,408 13.64 2010-07-14
1229 2010-07-14 13,200 -5,000 0.00 1,020,917,581 183,480 13.90 2010-07-12
1230 2010-07-13 18,200 -10,000 0.00 1,020,917,581 244,972 13.46 2010-07-09
1231 2010-07-07 28,200 1,000 0.00 1,020,917,581 341,220 12.10 2010-07-05
1232 2010-07-06 27,200 -8,000 0.00 1,020,917,581 329,120 12.10 2010-07-02
1233 2010-06-30 35,200 -4,000 0.00 1,020,917,581 468,864 13.32 2010-06-28
1234 2010-06-24 39,200 5,000 0.00 1,020,767,581 522,144 13.32 2010-06-22
1235 2010-06-23 34,200 -4,000 0.00 1,020,767,581 449,388 13.14 2010-06-21
1236 2010-06-22 38,200 9,000 0.00 1,020,767,581 490,488 12.84 2010-06-18
1237 2010-06-21 29,200 -4,000 0.00 1,020,767,581 370,256 12.68 2010-06-17
1238 2010-06-18 33,200 3,000 0.00 1,020,767,581 393,752 11.86 2010-06-15
1239 2010-06-04 30,200 1,000 0.00 1,020,767,581 347,904 11.52 2010-06-02
1240 2010-06-01 29,200 -1,000 0.00 1,020,767,581 352,736 12.08 2010-05-28
1241 2010-05-28 30,200 -1,000 0.00 1,020,767,581 320,724 10.62 2010-05-26
1242 2010-05-27 31,200 2,000 0.00 1,020,767,581 330,096 10.58 2010-05-25
1243 2010-05-26 29,200 1,000 0.00 1,020,767,581 332,296 11.38 2010-05-24
1244 2010-05-25 28,200 -3,000 0.00 1,020,767,581 314,148 11.14 2010-05-20
1245 2010-05-24 31,200 -2,000 0.00 1,020,767,581 333,216 10.68 2010-05-19
1246 2010-05-20 33,200 1,000 0.00 1,020,767,581 366,528 11.04 2010-05-18
1247 2010-05-19 32,200 -10,000 0.00 1,020,767,581 365,148 11.34 2010-05-17
1248 2010-05-18 42,200 -1,000 0.00 1,020,767,581 492,896 11.68 2010-05-14
1249 2010-05-17 43,200 -11,000 0.00 1,020,767,581 511,488 11.84 2010-05-13
1250 2010-05-14 54,200 16,000 0.01 1,020,767,581 610,292 11.26 2010-05-12
1251 2010-05-11 38,200 1,000 0.00 1,020,767,581 453,816 11.88 2010-05-07
1252 2010-05-10 37,200 10,000 0.00 1,020,767,581 453,840 12.20 2010-05-06
1253 2010-05-06 27,200 -16,000 0.00 1,020,767,581 350,880 12.90 2010-05-04
1254 2010-05-05 43,200 12,000 0.00 1,020,767,581 537,408 12.44 2010-05-03
1255 2010-05-04 31,200 -1,000 0.00 1,020,767,581 362,544 11.62 2010-04-30
1256 2010-04-29 32,200 -4,000 0.00 1,020,767,581 389,620 12.10 2010-04-27
1257 2010-04-28 36,200 2,000 0.00 1,020,767,581 452,500 12.50 2010-04-26
1258 2010-04-27 34,200 7,000 0.00 1,020,767,581 427,500 12.50 2010-04-23
1259 2010-04-26 27,200 5,000 0.00 1,020,767,581 336,736 12.38 2010-04-22
1260 2010-04-21 22,200 -1,000 0.00 1,020,767,581 279,720 12.60 2010-04-19
1261 2010-04-19 23,200 -4,000 0.00 1,020,767,581 307,168 13.24 2010-04-15
1262 2010-04-16 27,200 3,000 0.00 1,020,767,581 347,072 12.76 2010-04-14
1263 2010-04-15 24,200 7,000 0.00 1,020,767,581 320,408 13.24 2010-04-13
1264 2010-04-14 17,200 -1,000 0.00 1,020,767,581 241,144 14.02 2010-04-12
1265 2010-04-12 18,200 -2,000 0.00 1,020,767,581 250,796 13.78 2010-04-08
1266 2010-04-09 20,200 6,000 0.00 1,020,767,581 270,276 13.38 2010-04-07
1267 2010-04-08 14,200 -3,000 0.00 1,020,767,581 191,700 13.50 2010-04-01
1268 2010-04-01 17,200 1,000 0.00 1,020,767,581 229,104 13.32 2010-03-30
1269 2010-03-31 16,200 3,000 0.00 1,020,767,581 215,136 13.28 2010-03-29
1270 2010-03-30 13,200 5,000 0.00 1,020,492,581 174,240 13.20 2010-03-26
1271 2010-03-29 8,200 1,000 0.00 1,020,492,581 108,404 13.22 2010-03-25
1272 2010-03-25 7,200 -1,000 0.00 1,020,492,581 97,344 13.52 2010-03-23
1273 2010-03-24 8,200 -3,000 0.00 1,020,492,581 116,276 14.18 2010-03-22
1274 2010-03-19 11,200 -2,000 0.00 1,020,492,581 159,712 14.26 2010-03-17
1275 2010-03-17 13,200 5,000 0.00 1,020,492,581 172,656 13.08 2010-03-15
1276 2010-03-16 8,200 1,000 0.00 1,020,492,581 110,372 13.46 2010-03-12
1277 2010-03-15 7,200 4,000 0.00 1,020,492,581 100,656 13.98 2010-03-11
1278 2010-03-12 3,200 -4,000 0.00 1,020,492,581 46,976 14.68 2010-03-10
1279 2010-03-09 7,200 3,000 0.00 1,020,492,581 98,496 13.68 2010-03-05
1280 2010-03-04 4,200 2,000 0.00 1,020,492,581 53,340 12.70 2010-03-02
1281 2010-03-03 2,200 -13,000 0.00 1,020,492,581 27,324 12.42 2010-03-01
1282 2010-03-01 15,200 -5,000 0.00 1,020,492,581 190,000 12.50 2010-02-25
1283 2010-02-26 20,200 5,000 0.00 1,020,492,581 245,632 12.16 2010-02-24
1284 2010-02-25 15,200 -5,000 0.00 1,020,492,581 188,480 12.40 2010-02-23
1285 2010-02-24 20,200 -3,000 0.00 1,020,492,581 240,380 11.90 2010-02-22
1286 2010-02-23 23,200 3,000 0.00 1,020,492,581 252,880 10.90 2010-02-19
1287 2010-02-22 20,200 5,000 0.00 1,020,492,581 225,432 11.16 2010-02-18
1288 2010-02-19 15,200 1,000 0.00 1,020,492,581 162,944 10.72 2010-02-17
1289 2010-02-12 14,200 13,000 0.00 1,020,492,581 156,768 11.04 2010-02-10
1290 2010-02-02 1,200 -2,000 0.00 1,020,492,581 14,856 12.38 2010-01-29
1291 2010-02-01 3,200 2,000 0.00 1,020,492,581 37,952 11.86 2010-01-28
1292 2010-01-26 1,200 -6,000 0.00 1,020,247,581 15,768 13.14 2010-01-22
1293 2010-01-25 7,200 3,000 0.00 1,020,247,581 93,168 12.94 2010-01-21
1294 2010-01-22 4,200 -2,000 0.00 1,020,247,581 51,240 12.20 2010-01-20
1295 2010-01-20 6,200 1,000 0.00 1,020,247,581 75,144 12.12 2010-01-18
1296 2010-01-19 5,200 4,000 0.00 1,020,247,581 59,904 11.52 2010-01-15
1297 2010-01-18 1,200 1,000 0.00 1,020,247,581 13,920 11.60 2010-01-14
1298 2010-01-08 200 -800 0.00 1,020,247,581 2,168 10.84 2010-01-06
1299 2010-01-04 1,000 -2,000 0.00 1,020,247,581 9,880 9.880 2009-12-29
1300 2009-12-30 3,000 -2,000 0.00 1,020,247,581 29,400 9.800 2009-12-28
1301 2009-12-29 5,000 2,000 0.00 1,020,247,581 47,400 9.480 2009-12-23
1302 2009-12-23 3,000 -1,000 0.00 1,020,247,581 29,820 9.940 2009-12-21
1303 2009-12-16 4,000 -4,000 0.00 1,020,247,581 39,760 9.940 2009-12-14
1304 2009-12-15 8,000 4,000 0.00 1,020,247,581 78,400 9.800 2009-12-11
1305 2009-12-10 4,000 -4,000 0.00 1,020,247,581 39,640 9.910 2009-12-08
1306 2009-12-04 8,000 -5,000 0.00 1,020,247,581 74,720 9.340 2009-12-02
1307 2009-11-30 13,000 5,000 0.00 1,020,247,581 119,600 9.200 2009-11-26
1308 2009-11-26 8,000 -6,000 0.00 1,020,037,581 73,920 9.240 2009-11-24
1309 2009-11-24 14,000 5,000 0.00 1,020,037,581 128,100 9.150 2009-11-20
1310 2009-11-23 9,000 5,000 0.00 1,020,037,581 87,210 9.690 2009-11-19
1311 2009-11-17 4,000 -2,000 0.00 1,020,037,581 38,000 9.500 2009-11-13
1312 2009-11-13 6,000 1,000 0.00 1,020,037,581 54,480 9.080 2009-11-11
1313 2009-11-11 5,000 -3,000 0.00 1,020,037,581 47,500 9.500 2009-11-09
1314 2009-11-10 8,000 5,000 0.00 1,020,037,581 73,440 9.180 2009-11-06
1315 2009-11-02 3,000 3,000 0.00 1,020,037,581 24,630 8.210 2009-10-29
1316 2009-09-28 0 -10,000 0.00 1,020,037,581 0 6.950 2009-09-24
1317 2009-08-26 10,000 -12,000 0.00 962,390,581 62,600 6.260 2009-08-24
1318 2009-08-17 22,000 10,000 0.00 962,390,581 136,840 6.220 2009-08-13
1319 2009-08-10 12,000 -4,000 0.00 962,390,581 76,080 6.340 2009-08-06
1320 2009-08-07 16,000 -3,000 0.00 962,390,581 94,720 5.920 2009-08-05
1321 2009-08-04 19,000 -6,000 0.00 962,390,581 105,830 5.570 2009-07-31
1322 2009-07-29 25,000 10,000 0.00 962,390,581 137,500 5.500 2009-07-27
1323 2009-07-22 15,000 3,000 0.00 962,390,581 83,100 5.540 2009-07-20
1324 2009-06-22 12,000 10,000 0.00 962,390,581 66,960 5.580 2009-06-18
1325 2009-06-12 2,000 2,000 0.00 962,390,581 11,060 5.530 2009-06-10
1326 2009-05-04 0 -2,000 0.00 962,390,581 0 4.080 2009-04-29
1327 2009-04-30 2,000 2,000 0.00 962,390,581 8,200 4.100 2009-04-28
1328 2009-03-17 0 -20,000 0.00 962,390,581 0 3.160 2009-03-13
1329 2009-03-16 20,000 20,000 0.00 962,390,581 63,200 3.160 2009-03-12
1330 2009-02-12 0 -20,000 0.00 962,390,581 0 2.370 2009-02-10
1331 2009-02-11 20,000 20,000 0.00 962,390,581 46,600 2.330 2009-02-09
1332 2009-01-16 0 -5,000 0.00 962,390,581 0 2.110 2009-01-14
1333 2009-01-15 5,000 5,000 0.00 962,390,581 10,650 2.130 2009-01-13
1334 2008-09-05 0 -3,000 0.00 963,619,581 0 3.470 2008-09-03
1335 2008-09-02 3,000 3,000 0.00 963,619,581 11,910 3.970 2008-08-29

Webb-site Database - Powered By Linux Group

Back to top