DIGITAL CHINA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.800 2026-02-03
2 2026-02-04 2.900 2026-02-02
3 2026-02-03 2.660 2026-01-30
4 2026-02-02 3,600,414 43,000 0.22 1,673,607,386 9,793,126 2.720 2026-01-29
5 2026-01-30 3,557,414 36,000 0.21 1,673,607,386 9,676,166 2.720 2026-01-28
6 2026-01-28 3,521,414 20,000 0.21 1,673,607,386 9,789,531 2.780 2026-01-26
7 2026-01-27 3,501,414 -11,000 0.21 1,673,607,386 10,014,044 2.860 2026-01-23
8 2026-01-26 3,512,414 -2,000 0.21 1,673,607,386 9,799,635 2.790 2026-01-22
9 2026-01-23 3,514,414 4,000 0.21 1,673,607,386 9,664,639 2.750 2026-01-21
10 2026-01-22 3,510,414 -13,000 0.21 1,673,607,386 9,618,534 2.740 2026-01-20
11 2026-01-21 3,523,414 -13,000 0.21 1,673,607,386 9,795,091 2.780 2026-01-19
12 2026-01-20 3,536,414 -16,000 0.21 1,673,607,386 9,795,867 2.770 2026-01-16
13 2026-01-19 3,552,414 18,000 0.21 1,673,607,386 9,911,235 2.790 2026-01-15
14 2026-01-16 3,534,414 -27,000 0.21 1,673,607,386 10,037,736 2.840 2026-01-14
15 2026-01-15 3,561,414 -13,000 0.21 1,673,607,386 9,865,117 2.770 2026-01-13
16 2026-01-13 3,574,414 -30,000 0.21 1,673,607,386 9,400,709 2.630 2026-01-09
17 2026-01-12 3,604,414 30,000 0.22 1,673,607,386 9,551,697 2.650 2026-01-08
18 2026-01-08 3,574,414 -8,000 0.21 1,673,607,386 9,758,150 2.730 2026-01-06
19 2026-01-07 3,582,414 -9,000 0.21 1,673,607,386 9,529,221 2.660 2026-01-05
20 2026-01-05 3,591,414 -20,000 0.21 1,673,607,386 9,517,247 2.650 2025-12-30
21 2025-12-29 3,611,414 -90,000 0.22 1,673,607,386 9,498,019 2.630 2025-12-22
22 2025-12-17 3,701,414 -50,000 0.22 1,673,607,386 9,882,775 2.670 2025-12-15
23 2025-12-16 3,751,414 7,000 0.22 1,673,607,386 10,091,304 2.690 2025-12-12
24 2025-12-10 3,744,414 -34,000 0.22 1,673,607,386 10,072,474 2.690 2025-12-08
25 2025-12-09 3,778,414 -18,000 0.23 1,673,607,386 10,201,718 2.700 2025-12-05
26 2025-12-05 3,796,414 137,000 0.23 1,673,607,386 10,250,318 2.700 2025-12-03
27 2025-12-04 3,659,414 12,000 0.22 1,673,607,386 10,209,765 2.790 2025-12-02
28 2025-12-03 3,647,414 50,000 0.22 1,673,607,386 10,249,233 2.810 2025-12-01
29 2025-12-02 3,597,414 -37,000 0.21 1,673,607,386 10,144,707 2.820 2025-11-28
30 2025-12-01 3,634,414 -40,000 0.22 1,673,607,386 10,140,015 2.790 2025-11-27
31 2025-11-28 3,674,414 50,000 0.22 1,673,607,386 10,398,592 2.830 2025-11-26
32 2025-11-26 3,624,414 -100,000 0.22 1,673,607,386 10,112,115 2.790 2025-11-24
33 2025-11-25 3,724,414 2,000 0.22 1,673,607,386 10,167,650 2.730 2025-11-21
34 2025-11-24 3,722,414 6,000 0.22 1,673,607,386 10,571,656 2.840 2025-11-20
35 2025-11-21 3,716,414 25,000 0.22 1,673,607,386 10,628,944 2.860 2025-11-19
36 2025-11-20 3,691,414 -15,000 0.22 1,673,607,386 10,778,929 2.920 2025-11-18
37 2025-11-19 3,706,414 -108,000 0.22 1,673,607,386 11,008,050 2.970 2025-11-17
38 2025-11-17 3,814,414 3,000 0.23 1,673,607,386 11,557,674 3.030 2025-11-13
39 2025-11-14 3,811,414 31,000 0.23 1,673,607,386 11,586,699 3.040 2025-11-12
40 2025-11-13 3,780,414 -69,000 0.23 1,673,607,386 11,341,242 3.000 2025-11-11
41 2025-11-12 3,849,414 91,000 0.23 1,673,607,386 11,432,760 2.970 2025-11-10
42 2025-11-11 3,758,414 90,000 0.22 1,673,607,386 11,049,737 2.940 2025-11-07
43 2025-11-07 3,668,414 -17,000 0.22 1,673,607,386 10,895,190 2.970 2025-11-05
44 2025-11-06 3,685,414 -16,000 0.22 1,673,607,386 11,093,096 3.010 2025-11-04
45 2025-11-05 3,701,414 37,000 0.22 1,673,607,386 11,215,284 3.030 2025-11-03
46 2025-11-04 3,664,414 -6,000 0.22 1,673,607,386 10,993,242 3.000 2025-10-31
47 2025-11-03 3,670,414 -258,750 0.22 1,673,607,386 11,341,579 3.090 2025-10-30
48 2025-10-31 3,929,164 46,000 0.23 1,673,607,386 11,512,451 2.930 2025-10-28
49 2025-10-30 3,883,164 -37,000 0.23 1,673,607,386 11,338,839 2.920 2025-10-27
50 2025-10-28 3,920,164 -8,000 0.23 1,673,607,386 11,250,871 2.870 2025-10-24
51 2025-10-27 3,928,164 18,000 0.23 1,673,607,386 11,273,831 2.870 2025-10-23
52 2025-10-24 3,910,164 50,000 0.23 1,673,607,386 11,104,866 2.840 2025-10-22
53 2025-10-23 3,860,164 30,000 0.23 1,673,607,386 11,001,467 2.850 2025-10-21
54 2025-10-22 3,830,164 12,000 0.23 1,673,607,386 10,877,666 2.840 2025-10-20
55 2025-10-21 3,818,164 12,000 0.23 1,673,607,386 10,805,404 2.830 2025-10-17
56 2025-10-20 3,806,164 55,000 0.23 1,673,607,386 11,228,184 2.950 2025-10-16
57 2025-10-17 3,751,164 48,000 0.22 1,673,607,386 11,178,469 2.980 2025-10-15
58 2025-10-16 3,703,164 -95,000 0.22 1,673,607,386 10,924,334 2.950 2025-10-14
59 2025-10-15 3,798,164 -290,000 0.23 1,673,607,386 11,850,272 3.120 2025-10-13
60 2025-10-14 4,088,164 -151,000 0.24 1,673,607,386 13,000,362 3.180 2025-10-10
61 2025-10-13 4,239,164 -51,000 0.25 1,673,607,386 13,056,625 3.080 2025-10-09
62 2025-10-10 4,290,164 78,000 0.26 1,673,607,386 12,999,197 3.030 2025-10-08
63 2025-10-09 4,212,164 33,000 0.25 1,673,607,386 13,141,952 3.120 2025-10-06
64 2025-10-08 4,179,164 -20,000 0.25 1,673,607,386 13,373,325 3.200 2025-10-03
65 2025-10-06 4,199,164 -91,000 0.25 1,673,607,386 13,563,300 3.230 2025-10-02
66 2025-10-03 4,290,164 -66,000 0.26 1,673,607,386 13,857,230 3.230 2025-09-30
67 2025-10-02 4,356,164 1,000 0.26 1,673,607,386 13,591,232 3.120 2025-09-29
68 2025-09-30 4,355,164 111,000 0.26 1,673,607,386 13,370,353 3.070 2025-09-26
69 2025-09-29 4,244,164 3,000 0.25 1,673,607,386 13,369,117 3.150 2025-09-25
70 2025-09-26 4,241,164 -72,000 0.25 1,673,607,386 13,486,902 3.180 2025-09-24
71 2025-09-25 4,313,164 -294,000 0.26 1,673,607,386 13,888,388 3.220 2025-09-23
72 2025-09-24 4,607,164 28,000 0.28 1,673,607,386 15,203,641 3.300 2025-09-22
73 2025-09-23 4,579,164 79,000 0.27 1,673,607,386 15,385,991 3.360 2025-09-19
74 2025-09-22 4,500,164 -57,000 0.27 1,673,607,386 15,210,554 3.380 2025-09-18
75 2025-09-19 4,557,164 -34,000 0.27 1,673,607,386 15,129,784 3.320 2025-09-17
76 2025-09-18 4,591,164 -58,000 0.27 1,673,607,386 14,737,636 3.210 2025-09-16
77 2025-09-17 4,649,164 -3,000 0.28 1,673,607,386 15,156,275 3.260 2025-09-15
78 2025-09-16 4,652,164 82,000 0.28 1,673,607,386 15,305,620 3.290 2025-09-12
79 2025-09-15 4,570,164 186,000 0.27 1,673,607,386 14,807,331 3.240 2025-09-11
80 2025-09-12 4,384,164 -17,000 0.26 1,673,607,386 13,327,859 3.040 2025-09-10
81 2025-09-11 4,401,164 100,000 0.26 1,673,607,386 13,379,539 3.040 2025-09-09
82 2025-09-10 4,301,164 48,000 0.26 1,673,607,386 13,290,597 3.090 2025-09-08
83 2025-09-09 4,253,164 24,000 0.25 1,673,607,386 12,844,555 3.020 2025-09-05
84 2025-09-08 4,229,164 28,000 0.25 1,673,607,386 12,518,325 2.960 2025-09-04
85 2025-09-05 4,201,164 -62,000 0.25 1,673,607,386 12,687,515 3.020 2025-09-03
86 2025-09-04 4,263,164 121,000 0.25 1,673,607,386 13,173,177 3.090 2025-09-02
87 2025-09-03 4,142,164 52,000 0.25 1,673,607,386 13,337,768 3.220 2025-09-01
88 2025-09-02 4,090,164 64,000 0.24 1,673,607,386 13,211,230 3.230 2025-08-29
89 2025-09-01 4,026,164 -70,000 0.24 1,673,607,386 13,326,603 3.310 2025-08-28
90 2025-08-29 4,096,164 -54,000 0.24 1,673,607,386 13,107,725 3.200 2025-08-27
91 2025-08-28 4,150,164 28,000 0.25 1,673,607,386 13,197,522 3.180 2025-08-26
92 2025-08-27 4,122,164 -207,000 0.25 1,673,607,386 13,232,146 3.210 2025-08-25
93 2025-08-26 4,329,164 -71,000 0.26 1,673,607,386 13,420,408 3.100 2025-08-22
94 2025-08-25 4,400,164 41,000 0.26 1,673,607,386 13,420,500 3.050 2025-08-21
95 2025-08-22 4,359,164 105,000 0.26 1,673,607,386 13,469,817 3.090 2025-08-20
96 2025-08-21 4,254,164 -1,000 0.25 1,673,607,386 13,400,617 3.150 2025-08-19
97 2025-08-20 4,255,164 -14,000 0.25 1,673,607,386 13,403,767 3.150 2025-08-18
98 2025-08-19 4,269,164 -5,000 0.26 1,673,607,386 13,149,025 3.080 2025-08-15
99 2025-08-15 4,274,164 -11,000 0.26 1,673,607,386 12,993,459 3.040 2025-08-13
100 2025-08-14 4,285,164 15,000 0.26 1,673,607,386 12,898,344 3.010 2025-08-12
101 2025-08-13 4,270,164 67,000 0.26 1,673,607,386 12,938,597 3.030 2025-08-11
102 2025-08-12 4,203,164 91,000 0.25 1,673,607,386 12,777,619 3.040 2025-08-08
103 2025-08-11 4,112,164 -73,521 0.25 1,673,607,386 12,788,830 3.110 2025-08-07
104 2025-08-08 4,185,685 -20,000 0.25 1,673,607,386 12,891,910 3.080 2025-08-06
105 2025-08-07 4,205,685 -10,000 0.25 1,673,607,386 12,869,396 3.060 2025-08-05
106 2025-08-06 4,215,685 -16,000 0.25 1,673,607,386 12,647,055 3.000 2025-08-04
107 2025-08-05 4,231,685 -50,000 0.25 1,673,607,386 12,779,689 3.020 2025-08-01
108 2025-08-04 4,281,685 -437,000 0.26 1,673,607,386 13,059,139 3.050 2025-07-31
109 2025-08-01 4,718,685 27,000 0.28 1,673,607,386 14,297,616 3.030 2025-07-30
110 2025-07-31 4,691,685 -27,000 0.28 1,673,607,386 14,309,639 3.050 2025-07-29
111 2025-07-30 4,718,685 216,000 0.28 1,673,607,386 14,439,176 3.060 2025-07-28
112 2025-07-29 4,502,685 5,000 0.27 1,673,607,386 13,958,324 3.100 2025-07-25
113 2025-07-28 4,497,685 44,000 0.27 1,673,607,386 14,032,777 3.120 2025-07-24
114 2025-07-25 4,453,685 31,000 0.27 1,673,607,386 13,672,813 3.070 2025-07-23
115 2025-07-24 4,422,685 5,000 0.26 1,673,607,386 13,577,643 3.070 2025-07-22
116 2025-07-23 4,417,685 49,000 0.26 1,673,607,386 13,694,824 3.100 2025-07-21
117 2025-07-22 4,368,685 265,000 0.26 1,673,607,386 13,805,045 3.160 2025-07-18
118 2025-07-21 4,103,685 118,000 0.25 1,673,607,386 13,090,755 3.190 2025-07-17
119 2025-07-18 3,985,685 20,000 0.24 1,673,607,386 12,355,624 3.100 2025-07-16
120 2025-07-17 3,965,685 -26,000 0.24 1,673,607,386 12,491,908 3.150 2025-07-15
121 2025-07-15 3,991,685 10,000 0.24 1,673,607,386 12,334,307 3.090 2025-07-11
122 2025-07-14 3,981,685 -61,000 0.24 1,673,607,386 12,343,224 3.100 2025-07-10
123 2025-07-10 4,042,685 35,000 0.24 1,673,607,386 12,168,482 3.010 2025-07-08
124 2025-07-09 4,007,685 4,000 0.24 1,673,607,386 12,103,209 3.020 2025-07-07
125 2025-07-08 4,003,685 47,000 0.24 1,673,607,386 12,011,055 3.000 2025-07-04
126 2025-07-07 3,956,685 1,000 0.24 1,673,607,386 11,870,055 3.000 2025-07-03
127 2025-07-04 3,955,685 130,200 0.24 1,673,607,386 12,302,180 3.110 2025-07-02
128 2025-06-30 3,825,485 -1,000 0.23 1,673,607,386 12,165,042 3.180 2025-06-26
129 2025-06-27 3,826,485 100,000 0.23 1,673,607,386 12,129,957 3.170 2025-06-25
130 2025-06-25 3,726,485 21,000 0.22 1,673,607,386 11,701,163 3.140 2025-06-23
131 2025-06-24 3,705,485 20,000 0.22 1,673,607,386 11,561,113 3.120 2025-06-20
132 2025-06-23 3,685,485 -130,000 0.22 1,673,607,386 11,977,826 3.250 2025-06-19
133 2025-06-20 3,815,485 -18,000 0.23 1,673,607,386 13,010,804 3.410 2025-06-18
134 2025-06-19 3,833,485 -10,000 0.23 1,673,607,386 12,957,179 3.380 2025-06-17
135 2025-06-18 3,843,485 27,000 0.23 1,673,607,386 12,798,805 3.330 2025-06-16
136 2025-06-17 3,816,485 -55,000 0.23 1,673,607,386 12,479,906 3.270 2025-06-13
137 2025-06-13 3,871,485 11,000 0.23 1,673,607,386 12,853,330 3.320 2025-06-11
138 2025-06-12 3,860,485 -69,000 0.23 1,673,607,386 12,816,810 3.320 2025-06-10
139 2025-06-11 3,929,485 59,000 0.23 1,673,607,386 12,928,006 3.290 2025-06-09
140 2025-06-10 3,870,485 -84,000 0.23 1,673,607,386 12,385,552 3.200 2025-06-06
141 2025-06-09 3,954,485 156,000 0.24 1,673,607,386 12,535,717 3.170 2025-06-05
142 2025-06-06 3,798,485 76,000 0.23 1,673,607,386 11,965,228 3.150 2025-06-04
143 2025-06-05 3,722,485 -10,000 0.22 1,673,607,386 11,763,053 3.160 2025-06-03
144 2025-06-04 3,732,485 -130,000 0.22 1,673,607,386 11,794,653 3.160 2025-06-02
145 2025-06-03 3,862,485 10,000 0.23 1,673,607,386 12,089,578 3.130 2025-05-30
146 2025-06-02 3,852,485 61,000 0.23 1,673,607,386 12,289,427 3.190 2025-05-29
147 2025-05-30 3,791,485 10,000 0.23 1,673,607,386 11,715,689 3.090 2025-05-28
148 2025-05-29 3,781,485 -11,000 0.23 1,673,607,386 11,609,159 3.070 2025-05-27
149 2025-05-28 3,792,485 -179,000 0.23 1,673,607,386 9,860,461 2.600 2025-05-26
150 2025-05-27 3,971,485 -28,000 0.24 1,673,607,386 10,643,580 2.680 2025-05-23
151 2025-05-26 3,999,485 15,000 0.24 1,673,607,386 10,238,682 2.560 2025-05-22
152 2025-05-23 3,984,485 6,000 0.24 1,673,607,386 10,399,506 2.610 2025-05-21
153 2025-05-22 3,978,485 94,000 0.24 1,673,607,386 10,184,922 2.560 2025-05-20
154 2025-05-21 3,884,485 10,000 0.23 1,673,607,386 10,255,040 2.640 2025-05-19
155 2025-05-19 3,874,485 -6,000 0.23 1,673,607,386 10,112,406 2.610 2025-05-15
156 2025-05-16 3,880,485 -19,000 0.23 1,673,607,386 10,205,676 2.630 2025-05-14
157 2025-05-15 3,899,485 100,000 0.23 1,673,607,386 10,177,656 2.610 2025-05-13
158 2025-05-14 3,799,485 -6,000 0.23 1,673,607,386 10,030,640 2.640 2025-05-12
159 2025-05-12 3,805,485 -11,000 0.23 1,673,607,386 9,818,151 2.580 2025-05-08
160 2025-05-09 3,816,485 -15,000 0.23 1,673,607,386 9,961,026 2.610 2025-05-07
161 2025-05-08 3,831,485 -24,000 0.23 1,673,607,386 9,923,546 2.590 2025-05-06
162 2025-05-07 3,855,485 -23,000 0.23 1,673,607,386 10,062,816 2.610 2025-05-02
163 2025-05-06 3,878,485 -17,000 0.23 1,673,607,386 9,579,858 2.470 2025-04-30
164 2025-05-02 3,895,485 -20,000 0.23 1,673,607,386 9,582,893 2.460 2025-04-29
165 2025-04-30 3,915,485 24,000 0.23 1,673,607,386 9,475,474 2.420 2025-04-28
166 2025-04-29 3,891,485 98,000 0.23 1,673,607,386 9,806,542 2.520 2025-04-25
167 2025-04-25 3,793,485 30,000 0.23 1,673,607,386 9,976,866 2.630 2025-04-23
168 2025-04-23 3,763,485 -10,000 0.22 1,673,607,386 9,935,600 2.640 2025-04-17
169 2025-04-22 3,773,485 -10,000 0.23 1,673,607,386 9,848,796 2.610 2025-04-16
170 2025-04-16 3,783,485 -19,000 0.23 1,673,607,386 9,761,391 2.580 2025-04-14
171 2025-04-15 3,802,485 -10,000 0.23 1,673,607,386 9,582,262 2.520 2025-04-11
172 2025-04-14 3,812,485 16,000 0.23 1,673,607,386 9,569,337 2.510 2025-04-10
173 2025-04-11 3,796,485 -52,000 0.23 1,673,607,386 9,263,423 2.440 2025-04-09
174 2025-04-10 3,848,485 8,000 0.23 1,673,607,386 9,082,425 2.360 2025-04-08
175 2025-04-09 3,840,485 -47,000 0.23 1,673,607,386 8,871,520 2.310 2025-04-07
176 2025-04-08 3,887,485 10,000 0.23 1,673,607,386 10,379,585 2.670 2025-04-03
177 2025-04-03 3,877,485 20,000 0.23 1,673,607,386 10,663,084 2.750 2025-04-01
178 2025-04-02 3,857,485 10,000 0.23 1,673,607,386 10,646,659 2.760 2025-03-31
179 2025-04-01 3,847,485 -5,000 0.23 1,673,607,386 10,888,383 2.830 2025-03-28
180 2025-03-31 3,852,485 10,000 0.23 1,673,607,386 11,018,107 2.860 2025-03-27
181 2025-03-28 3,842,485 4,000 0.23 1,673,607,386 11,104,782 2.890 2025-03-26
182 2025-03-27 3,838,485 20,000 0.23 1,673,607,386 11,054,837 2.880 2025-03-25
183 2025-03-26 3,818,485 113,000 0.23 1,673,607,386 11,226,346 2.940 2025-03-24
184 2025-03-25 3,705,485 -26,000 0.22 1,673,607,386 10,968,236 2.960 2025-03-21
185 2025-03-24 3,731,485 -64,000 0.22 1,673,607,386 11,343,714 3.040 2025-03-20
186 2025-03-21 3,795,485 63,000 0.23 1,673,607,386 11,728,049 3.090 2025-03-19
187 2025-03-20 3,732,485 -20,000 0.22 1,673,607,386 11,496,054 3.080 2025-03-18
188 2025-03-19 3,752,485 4,000 0.22 1,673,607,386 11,445,079 3.050 2025-03-17
189 2025-03-18 3,748,485 98,000 0.22 1,673,607,386 11,395,394 3.040 2025-03-14
190 2025-03-17 3,650,485 42,000 0.22 1,673,607,386 11,060,970 3.030 2025-03-13
191 2025-03-14 3,608,485 42,000 0.22 1,673,607,386 10,969,794 3.040 2025-03-12
192 2025-03-13 3,566,485 27,000 0.21 1,673,607,386 11,091,768 3.110 2025-03-11
193 2025-03-12 3,539,485 30,000 0.21 1,673,607,386 10,972,404 3.100 2025-03-10
194 2025-03-11 3,509,485 -17,000 0.21 1,673,607,386 11,195,257 3.190 2025-03-07
195 2025-03-10 3,526,485 25,000 0.21 1,673,607,386 11,566,871 3.280 2025-03-06
196 2025-03-07 3,501,485 -10,000 0.21 1,673,607,386 10,819,589 3.090 2025-03-05
197 2025-03-06 3,511,485 29,000 0.21 1,673,607,386 10,745,144 3.060 2025-03-04
198 2025-03-05 3,482,485 -65,000 0.21 1,673,607,386 10,726,054 3.080 2025-03-03
199 2025-03-04 3,547,485 122,000 0.21 1,673,607,386 11,174,578 3.150 2025-02-28
200 2025-03-03 3,425,485 -173,000 0.20 1,673,607,386 10,995,807 3.210 2025-02-27
201 2025-02-28 3,598,485 218,000 0.22 1,673,607,386 11,982,955 3.330 2025-02-26
202 2025-02-27 3,380,485 -79,000 0.20 1,673,607,386 11,290,820 3.340 2025-02-25
203 2025-02-26 3,459,485 140,000 0.21 1,673,607,386 11,900,628 3.440 2025-02-24
204 2025-02-25 3,319,485 -15,000 0.20 1,673,607,386 12,215,705 3.680 2025-02-21
205 2025-02-24 3,334,485 67,000 0.20 1,673,607,386 11,370,594 3.410 2025-02-20
206 2025-02-21 3,267,485 75,000 0.20 1,673,607,386 11,534,222 3.530 2025-02-19
207 2025-02-20 3,192,485 -59,000 0.19 1,673,607,386 11,492,946 3.600 2025-02-18
208 2025-02-19 3,251,485 50,000 0.19 1,673,607,386 11,412,712 3.510 2025-02-17
209 2025-02-18 3,201,485 -252,000 0.19 1,673,607,386 11,429,301 3.570 2025-02-14
210 2025-02-17 3,453,485 110,000 0.21 1,673,607,386 11,189,291 3.240 2025-02-13
211 2025-02-14 3,343,485 -152,000 0.20 1,673,607,386 11,735,632 3.510 2025-02-12
212 2025-02-13 3,495,485 131,000 0.21 1,673,607,386 12,304,107 3.520 2025-02-11
213 2025-02-12 3,364,485 -109,250 0.20 1,673,607,386 11,943,922 3.550 2025-02-10
214 2025-02-11 3,473,735 21,000 0.21 1,673,607,386 11,880,174 3.420 2025-02-07
215 2025-02-10 3,452,735 -161,000 0.21 1,673,607,386 11,324,971 3.280 2025-02-06
216 2025-02-07 3,613,735 -134,000 0.22 1,673,607,386 11,527,815 3.190 2025-02-05
217 2025-02-06 3,747,735 36,000 0.22 1,673,607,386 10,868,432 2.900 2025-02-04
218 2025-02-05 3,711,735 -219,499 0.22 1,673,607,386 10,615,562 2.860 2025-02-03
219 2025-02-04 3,931,234 -3,000 0.23 1,673,607,386 11,439,891 2.910 2025-01-27
220 2025-02-03 3,934,234 18,000 0.24 1,673,607,386 11,645,333 2.960 2025-01-24
221 2025-01-27 3,916,234 21,000 0.23 1,673,607,386 11,709,540 2.990 2025-01-23
222 2025-01-24 3,895,234 -274,000 0.23 1,673,607,386 11,529,893 2.960 2025-01-22
223 2025-01-23 4,169,234 5,000 0.25 1,673,607,386 12,924,625 3.100 2025-01-21
224 2025-01-22 4,164,234 30,000 0.25 1,673,607,386 12,867,483 3.090 2025-01-20
225 2025-01-21 4,134,234 -4,000 0.25 1,673,607,386 12,940,152 3.130 2025-01-17
226 2025-01-20 4,138,234 12,000 0.25 1,673,607,386 12,952,672 3.130 2025-01-16
227 2025-01-17 4,126,234 -7,000 0.25 1,673,607,386 12,832,588 3.110 2025-01-15
228 2025-01-16 4,133,234 -60,000 0.25 1,673,607,386 12,854,358 3.110 2025-01-14
229 2025-01-15 4,193,234 -7,000 0.25 1,673,607,386 12,873,228 3.070 2025-01-13
230 2025-01-14 4,200,234 10,000 0.25 1,673,607,386 13,104,730 3.120 2025-01-10
231 2025-01-13 4,190,234 5,000 0.25 1,673,607,386 13,031,628 3.110 2025-01-09
232 2025-01-10 4,185,234 -45,000 0.25 1,673,607,386 13,016,078 3.110 2025-01-08
233 2025-01-09 4,230,234 -10,000 0.25 1,673,607,386 13,494,446 3.190 2025-01-07
234 2025-01-06 4,240,234 -250,000 0.25 1,673,607,386 13,483,944 3.180 2025-01-02
235 2025-01-03 4,490,234 -206,000 0.27 1,673,607,386 15,176,991 3.380 2024-12-30
236 2025-01-02 4,696,234 -17,000 0.28 1,673,607,386 15,873,271 3.380 2024-12-27
237 2024-12-30 4,713,234 -327,000 0.28 1,673,607,386 15,930,731 3.380 2024-12-23
238 2024-12-27 5,040,234 -50,000 0.30 1,673,607,386 17,439,210 3.460 2024-12-20
239 2024-12-23 5,090,234 50,000 0.30 1,673,607,386 17,663,112 3.470 2024-12-19
240 2024-12-20 5,040,234 -146,000 0.30 1,673,607,386 17,439,210 3.460 2024-12-18
241 2024-12-19 5,186,234 -82,000 0.31 1,673,607,386 18,099,957 3.490 2024-12-17
242 2024-12-18 5,268,234 -17,000 0.31 1,673,607,386 18,860,278 3.580 2024-12-16
243 2024-12-17 5,285,234 -101,000 0.32 1,673,607,386 19,185,399 3.630 2024-12-13
244 2024-12-16 5,386,234 39,000 0.32 1,673,607,386 19,713,616 3.660 2024-12-12
245 2024-12-13 5,347,234 -224,000 0.32 1,673,607,386 19,998,655 3.740 2024-12-11
246 2024-12-12 5,571,234 -83,000 0.33 1,673,607,386 20,056,442 3.600 2024-12-10
247 2024-12-11 5,654,234 11,000 0.34 1,673,607,386 21,090,293 3.730 2024-12-09
248 2024-12-10 5,643,234 150,000 0.34 1,673,607,386 20,541,372 3.640 2024-12-06
249 2024-12-09 5,493,234 192,000 0.33 1,673,607,386 19,610,845 3.570 2024-12-05
250 2024-12-06 5,301,234 -58,000 0.32 1,673,607,386 18,501,307 3.490 2024-12-04
251 2024-12-05 5,359,234 49,000 0.32 1,673,607,386 19,293,242 3.600 2024-12-03
252 2024-12-04 5,310,234 300,000 0.32 1,673,607,386 19,169,945 3.610 2024-12-02
253 2024-12-03 5,010,234 250,000 0.30 1,673,607,386 18,888,582 3.770 2024-11-29
254 2024-12-02 4,760,234 551,000 0.28 1,673,607,386 15,756,375 3.310 2024-11-28
255 2024-11-29 4,209,234 -23,000 0.25 1,673,607,386 13,385,364 3.180 2024-11-27
256 2024-11-28 4,232,234 9,000 0.25 1,673,607,386 13,416,182 3.170 2024-11-26
257 2024-11-27 4,223,234 42,000 0.25 1,673,607,386 14,063,369 3.330 2024-11-25
258 2024-11-26 4,181,234 -123,000 0.25 1,673,607,386 13,547,198 3.240 2024-11-22
259 2024-11-25 4,304,234 -131,750 0.26 1,673,607,386 14,290,057 3.320 2024-11-21
260 2024-11-22 4,435,984 245,000 0.27 1,673,607,386 14,771,827 3.330 2024-11-20
261 2024-11-21 4,190,984 -95,000 0.25 1,673,607,386 14,249,346 3.400 2024-11-19
262 2024-11-20 4,285,984 79,000 0.26 1,673,607,386 14,786,645 3.450 2024-11-18
263 2024-11-19 4,206,984 -173,000 0.25 1,673,607,386 13,588,558 3.230 2024-11-15
264 2024-11-18 4,379,984 -12,000 0.26 1,673,607,386 13,665,550 3.120 2024-11-14
265 2024-11-15 4,391,984 -12,000 0.26 1,673,607,386 13,571,231 3.090 2024-11-13
266 2024-11-14 4,403,984 -43,000 0.26 1,673,607,386 13,167,912 2.990 2024-11-12
267 2024-11-13 4,446,984 19,000 0.27 1,673,607,386 13,474,362 3.030 2024-11-11
268 2024-11-12 4,427,984 -25,000 0.26 1,673,607,386 13,106,833 2.960 2024-11-08
269 2024-11-11 4,452,984 -8,000 0.27 1,673,607,386 12,913,654 2.900 2024-11-07
270 2024-11-08 4,460,984 -52,000 0.27 1,673,607,386 12,713,804 2.850 2024-11-06
271 2024-11-07 4,512,984 -120,000 0.27 1,673,607,386 12,771,745 2.830 2024-11-05
272 2024-11-06 4,632,984 28,000 0.28 1,673,607,386 13,018,685 2.810 2024-11-04
273 2024-11-05 4,604,984 6,000 0.28 1,673,607,386 12,940,005 2.810 2024-11-01
274 2024-11-04 4,598,984 -1,000 0.27 1,673,607,386 12,831,165 2.790 2024-10-31
275 2024-11-01 4,599,984 120,000 0.27 1,673,607,386 12,787,956 2.780 2024-10-30
276 2024-10-31 4,479,984 -152,000 0.27 1,673,607,386 12,678,355 2.830 2024-10-29
277 2024-10-30 4,631,984 273,000 0.28 1,673,607,386 13,015,875 2.810 2024-10-28
278 2024-10-29 4,358,984 -112,000 0.26 1,673,607,386 12,553,874 2.880 2024-10-25
279 2024-10-28 4,470,984 36,000 0.27 1,673,607,386 12,250,496 2.740 2024-10-24
280 2024-10-25 4,434,984 -149,000 0.26 1,673,607,386 12,506,655 2.820 2024-10-23
281 2024-10-24 4,583,984 -3,000 0.27 1,673,607,386 12,376,757 2.700 2024-10-22
282 2024-10-23 4,586,984 -16,000 0.27 1,673,607,386 12,522,466 2.730 2024-10-21
283 2024-10-22 4,602,984 -62,000 0.28 1,673,607,386 12,474,087 2.710 2024-10-18
284 2024-10-21 4,664,984 -58,000 0.28 1,673,607,386 12,035,659 2.580 2024-10-17
285 2024-10-18 4,722,984 16,000 0.28 1,673,607,386 12,326,988 2.610 2024-10-16
286 2024-10-17 4,706,984 -156,000 0.28 1,673,607,386 12,096,949 2.570 2024-10-15
287 2024-10-16 4,862,984 118,000 0.29 1,673,607,386 13,178,687 2.710 2024-10-14
288 2024-10-15 4,744,984 104,000 0.28 1,673,607,386 14,092,602 2.970 2024-10-10
289 2024-10-14 4,640,984 -37,000 0.28 1,673,607,386 13,737,313 2.960 2024-10-09
290 2024-10-10 4,677,984 -524,000 0.28 1,673,607,386 14,735,650 3.150 2024-10-08
291 2024-10-09 5,201,984 202,000 0.31 1,673,607,386 20,131,678 3.870 2024-10-07
292 2024-10-08 4,999,984 143,000 0.30 1,673,607,386 15,049,952 3.010 2024-10-04
293 2024-10-07 4,856,984 195,000 0.29 1,673,607,386 14,376,673 2.960 2024-10-03
294 2024-10-04 4,661,984 111,000 0.28 1,673,607,386 14,032,572 3.010 2024-10-02
295 2024-10-03 4,550,984 232,000 0.27 1,673,607,386 13,470,913 2.960 2024-09-30
296 2024-10-02 4,318,984 67,000 0.26 1,673,607,386 12,741,003 2.950 2024-09-27
297 2024-09-30 4,251,984 243,000 0.25 1,673,607,386 12,755,952 3.000 2024-09-26
298 2024-09-27 4,008,984 38,000 0.24 1,673,607,386 12,628,300 3.150 2024-09-25
299 2024-09-26 3,970,984 -54,000 0.24 1,673,607,386 12,508,600 3.150 2024-09-24
300 2024-09-19 4,024,984 30,000 0.24 1,673,607,386 13,000,698 3.230 2024-09-16
301 2024-09-13 3,994,984 -2,000 0.24 1,673,607,386 12,823,899 3.210 2024-09-11
302 2024-09-12 3,996,984 6,000 0.24 1,673,607,386 12,870,288 3.220 2024-09-10
303 2024-09-05 3,990,984 -7,000 0.24 1,673,607,386 13,210,157 3.310 2024-09-03
304 2024-09-04 3,997,984 -30,000 0.24 1,673,607,386 13,113,388 3.280 2024-09-02
305 2024-09-03 4,027,984 135,000 0.24 1,673,607,386 12,929,829 3.210 2024-08-30
306 2024-09-02 3,892,984 200,000 0.23 1,673,607,386 12,301,829 3.160 2024-08-29
307 2024-08-29 3,692,984 -80,000 0.22 1,673,607,386 11,559,040 3.130 2024-08-27
308 2024-08-22 3,772,984 -3,000 0.23 1,673,607,386 11,922,629 3.160 2024-08-20
309 2024-08-20 3,775,984 -5,000 0.23 1,673,607,386 11,969,869 3.170 2024-08-16
310 2024-08-16 3,780,984 -80,000 0.23 1,673,607,386 11,796,670 3.120 2024-08-14
311 2024-08-07 3,860,984 -300,000 0.23 1,673,607,386 11,930,441 3.090 2024-08-05
312 2024-08-01 4,160,984 80,000 0.25 1,673,607,386 13,065,490 3.140 2024-07-30
313 2024-07-29 4,080,984 -5,000 0.24 1,673,607,386 12,936,719 3.170 2024-07-25
314 2024-07-25 4,085,984 -20,000 0.24 1,673,607,386 13,034,289 3.190 2024-07-23
315 2024-07-24 4,105,984 -20,000 0.25 1,673,607,386 13,221,268 3.220 2024-07-22
316 2024-07-17 4,125,984 230,000 0.25 1,673,607,386 13,203,149 3.200 2024-07-15
317 2024-07-16 3,895,984 35,000 0.23 1,673,607,386 12,545,068 3.220 2024-07-12
318 2024-07-09 3,860,984 -85,000 0.23 1,673,607,386 12,162,100 3.150 2024-07-05
319 2024-07-04 3,945,984 -22,000 0.24 1,673,607,386 12,390,390 3.140 2024-07-02
320 2024-07-03 3,967,984 -20,000 0.24 1,673,607,386 13,253,067 3.340 2024-06-28
321 2024-07-02 3,987,984 -20,000 0.24 1,673,607,386 13,638,905 3.420 2024-06-27
322 2024-06-27 4,007,984 -247,000 0.24 1,673,607,386 13,747,385 3.430 2024-06-25
323 2024-06-26 4,254,984 -50,000 0.25 1,673,607,386 14,594,595 3.430 2024-06-24
324 2024-06-25 4,304,984 -100,000 0.26 1,673,607,386 14,723,045 3.420 2024-06-21
325 2024-06-21 4,404,984 -30,000 0.26 1,673,607,386 15,285,294 3.470 2024-06-19
326 2024-06-20 4,434,984 -10,000 0.26 1,673,607,386 15,211,995 3.430 2024-06-18
327 2024-06-19 4,444,984 -5,000 0.27 1,673,607,386 15,068,496 3.390 2024-06-17
328 2024-06-18 4,449,984 -30,000 0.27 1,673,607,386 15,352,445 3.450 2024-06-14
329 2024-06-17 4,479,984 -22,000 0.27 1,673,607,386 15,411,145 3.440 2024-06-13
330 2024-06-14 4,501,984 -6,000 0.27 1,673,607,386 15,351,765 3.410 2024-06-12
331 2024-06-13 4,507,984 48,000 0.27 1,673,607,386 15,191,906 3.370 2024-06-11
332 2024-06-12 4,459,984 20,000 0.27 1,673,607,386 15,030,146 3.370 2024-06-07
333 2024-06-11 4,439,984 -2,000 0.27 1,673,607,386 15,007,146 3.380 2024-06-06
334 2024-06-07 4,441,984 -113,000 0.27 1,673,607,386 15,236,005 3.430 2024-06-05
335 2024-06-06 4,554,984 -41,000 0.27 1,673,607,386 16,580,142 3.640 2024-06-04
336 2024-06-05 4,595,984 11,000 0.27 1,673,607,386 16,453,623 3.580 2024-06-03
337 2024-06-04 4,584,984 -4,000 0.27 1,673,607,386 15,909,894 3.470 2024-05-31
338 2024-06-03 4,588,984 12,000 0.27 1,673,607,386 15,556,656 3.390 2024-05-30
339 2024-05-31 4,576,984 26,000 0.27 1,673,607,386 15,470,206 3.380 2024-05-29
340 2024-05-30 4,550,984 -4,000 0.27 1,673,607,386 15,700,895 3.450 2024-05-28
341 2024-05-29 4,554,984 1,000 0.27 1,673,607,386 15,578,045 3.420 2024-05-27
342 2024-05-28 4,553,984 -9,000 0.27 1,673,607,386 15,255,846 3.350 2024-05-24
343 2024-05-27 4,562,984 23,000 0.27 1,673,607,386 15,514,146 3.400 2024-05-23
344 2024-05-24 4,539,984 163,000 0.27 1,673,607,386 15,481,345 3.410 2024-05-22
345 2024-05-23 4,376,984 21,000 0.26 1,673,607,386 14,268,968 3.260 2024-05-21
346 2024-05-22 4,355,984 5,000 0.26 1,673,607,386 14,287,628 3.280 2024-05-20
347 2024-05-21 4,350,984 -8,600 0.26 1,673,607,386 14,053,678 3.230 2024-05-17
348 2024-05-20 4,359,584 379,000 0.26 1,673,607,386 13,819,881 3.170 2024-05-16
349 2024-05-17 3,980,584 110,000 0.24 1,673,607,386 12,220,393 3.070 2024-05-14
350 2024-05-16 3,870,584 3,000 0.23 1,673,607,386 11,727,870 3.030 2024-05-13
351 2024-05-14 3,867,584 11,000 0.23 1,673,607,386 11,680,104 3.020 2024-05-10
352 2024-05-13 3,856,584 1,000 0.23 1,673,607,386 11,569,752 3.000 2024-05-09
353 2024-05-10 3,855,584 10,000 0.23 1,673,607,386 11,489,640 2.980 2024-05-08
354 2024-05-08 3,845,584 -4,000 0.23 1,673,607,386 11,729,031 3.050 2024-05-06
355 2024-05-07 3,849,584 -28,000 0.23 1,673,607,386 12,164,685 3.160 2024-05-03
356 2024-05-06 3,877,584 -36,000 0.23 1,673,607,386 12,291,941 3.170 2024-05-02
357 2024-05-03 3,913,584 18,000 0.23 1,673,607,386 11,231,986 2.870 2024-04-30
358 2024-05-02 3,895,584 14,000 0.23 1,673,607,386 11,102,414 2.850 2024-04-29
359 2024-04-30 3,881,584 -24,000 0.23 1,673,607,386 10,984,883 2.830 2024-04-26
360 2024-04-29 3,905,584 -15,000 0.23 1,673,607,386 12,966,539 3.320 2024-04-25
361 2024-04-26 3,920,584 -230,000 0.23 1,673,607,386 13,055,545 3.330 2024-04-24
362 2024-04-25 4,150,584 10,000 0.25 1,673,607,386 13,655,421 3.290 2024-04-23
363 2024-04-24 4,140,584 -142,000 0.25 1,673,607,386 13,456,898 3.250 2024-04-22
364 2024-04-23 4,282,584 -60,000 0.26 1,673,607,386 13,918,398 3.250 2024-04-19
365 2024-04-22 4,342,584 21,000 0.26 1,673,607,386 14,547,656 3.350 2024-04-18
366 2024-04-19 4,321,584 -10,000 0.26 1,673,607,386 14,088,364 3.260 2024-04-17
367 2024-04-18 4,331,584 -15,000 0.26 1,673,607,386 14,034,332 3.240 2024-04-16
368 2024-04-17 4,346,584 -21,000 0.26 1,673,607,386 13,996,000 3.220 2024-04-15
369 2024-04-16 4,367,584 -24,000 0.26 1,673,607,386 14,238,324 3.260 2024-04-12
370 2024-04-15 4,391,584 -6,000 0.26 1,673,607,386 14,272,648 3.250 2024-04-11
371 2024-04-12 4,397,584 -27,000 0.26 1,673,607,386 14,336,124 3.260 2024-04-10
372 2024-04-11 4,424,584 66,000 0.26 1,673,607,386 14,114,423 3.190 2024-04-09
373 2024-04-10 4,358,584 26,000 0.26 1,673,607,386 13,773,125 3.160 2024-04-08
374 2024-04-09 4,332,584 19,000 0.26 1,673,607,386 13,734,291 3.170 2024-04-05
375 2024-04-08 4,313,584 -186,000 0.26 1,673,607,386 13,501,518 3.130 2024-04-03
376 2024-04-05 4,499,584 131,000 0.27 1,673,607,386 13,948,710 3.100 2024-04-02
377 2024-04-03 4,368,584 92,000 0.26 1,673,607,386 13,018,380 2.980 2024-03-28
378 2024-04-02 4,276,584 34,000 0.26 1,673,607,386 12,573,157 2.940 2024-03-27
379 2024-03-28 4,242,584 13,000 0.25 1,673,607,386 12,515,623 2.950 2024-03-26
380 2024-03-27 4,229,584 200,000 0.25 1,673,607,386 12,308,089 2.910 2024-03-25
381 2024-03-26 4,029,584 30,000 0.24 1,673,607,386 11,605,202 2.880 2024-03-22
382 2024-03-25 3,999,584 120,000 0.24 1,673,607,386 11,638,789 2.910 2024-03-21
383 2024-03-22 3,879,584 18,000 0.23 1,673,607,386 11,056,814 2.850 2024-03-20
384 2024-03-21 3,861,584 -11,000 0.23 1,673,607,386 11,082,746 2.870 2024-03-19
385 2024-03-20 3,872,584 -16,000 0.23 1,673,607,386 11,114,316 2.870 2024-03-18
386 2024-03-19 3,888,584 35,000 0.23 1,673,607,386 11,004,693 2.830 2024-03-15
387 2024-03-18 3,853,584 -10,000 0.23 1,673,607,386 10,867,107 2.820 2024-03-14
388 2024-03-15 3,863,584 -6,000 0.23 1,673,607,386 10,895,307 2.820 2024-03-13
389 2024-03-14 3,869,584 -10,000 0.23 1,673,607,386 10,525,268 2.720 2024-03-12
390 2024-03-13 3,879,584 -10,000 0.23 1,673,607,386 10,513,673 2.710 2024-03-11
391 2024-03-12 3,889,584 -8,000 0.23 1,673,607,386 10,268,502 2.640 2024-03-08
392 2024-03-11 3,897,584 11,000 0.23 1,673,607,386 10,484,501 2.690 2024-03-07
393 2024-03-08 3,886,584 -8,000 0.23 1,673,607,386 10,688,106 2.750 2024-03-06
394 2024-03-07 3,894,584 -20,000 0.23 1,673,607,386 10,671,160 2.740 2024-03-05
395 2024-03-06 3,914,584 -32,000 0.23 1,673,607,386 10,882,544 2.780 2024-03-04
396 2024-03-05 3,946,584 22,000 0.24 1,673,607,386 10,971,504 2.780 2024-03-01
397 2024-02-29 3,924,584 18,000 0.23 1,673,607,386 10,792,606 2.750 2024-02-27
398 2024-02-28 3,906,584 -138,000 0.23 1,673,607,386 10,274,316 2.630 2024-02-26
399 2024-02-27 4,044,584 -17,000 0.24 1,673,607,386 10,232,798 2.530 2024-02-23
400 2024-02-26 4,061,584 -33,000 0.24 1,673,607,386 10,235,192 2.520 2024-02-22
401 2024-02-23 4,094,584 13,000 0.24 1,673,607,386 10,236,460 2.500 2024-02-21
402 2024-02-22 4,081,584 -46,000 0.24 1,673,607,386 10,163,144 2.490 2024-02-20
403 2024-02-21 4,127,584 30,000 0.25 1,673,607,386 10,030,029 2.430 2024-02-19
404 2024-02-20 4,097,584 109,000 0.24 1,673,607,386 9,875,177 2.410 2024-02-16
405 2024-02-19 3,988,584 -1,000 0.24 1,673,607,386 9,293,401 2.330 2024-02-15
406 2024-02-16 3,989,584 -6,000 0.24 1,673,607,386 9,136,147 2.290 2024-02-14
407 2024-02-15 3,995,584 -31,000 0.24 1,673,607,386 8,750,329 2.190 2024-02-08
408 2024-02-14 4,026,584 -16,000 0.24 1,673,607,386 8,697,421 2.160 2024-02-07
409 2024-02-08 4,042,584 -20,000 0.24 1,673,607,386 8,651,130 2.140 2024-02-06
410 2024-02-07 4,062,584 20,000 0.24 1,673,607,386 8,409,549 2.070 2024-02-05
411 2024-02-02 4,042,584 29,000 0.24 1,673,607,386 8,246,871 2.040 2024-01-31
412 2024-01-29 4,013,584 -5,000 0.24 1,673,607,386 8,629,206 2.150 2024-01-25
413 2024-01-25 4,018,584 -200,000 0.24 1,673,607,386 8,318,469 2.070 2024-01-23
414 2024-01-24 4,218,584 -13,000 0.25 1,673,607,386 8,690,283 2.060 2024-01-22
415 2024-01-19 4,231,584 216,000 0.25 1,673,607,386 8,886,326 2.100 2024-01-17
416 2024-01-17 4,015,584 10,000 0.24 1,673,607,386 8,593,350 2.140 2024-01-15
417 2024-01-11 4,005,584 30,000 0.24 1,673,607,386 8,411,726 2.100 2024-01-09
418 2024-01-10 3,975,584 -21,000 0.24 1,673,607,386 8,229,459 2.070 2024-01-08
419 2024-01-02 3,996,584 6,000 0.24 1,673,607,386 9,232,109 2.310 2023-12-28
420 2023-12-29 3,990,584 2,000 0.24 1,673,607,386 9,138,437 2.290 2023-12-27
421 2023-12-28 3,988,584 -37,000 0.24 1,673,607,386 8,615,341 2.160 2023-12-22
422 2023-12-20 4,025,584 30,000 0.24 1,673,607,386 8,332,959 2.070 2023-12-18
423 2023-12-19 3,995,584 -20,000 0.24 1,673,607,386 8,230,903 2.060 2023-12-15
424 2023-12-18 4,015,584 10,000 0.24 1,673,607,386 8,432,726 2.100 2023-12-14
425 2023-12-14 4,005,584 -21,000 0.24 1,673,607,386 8,371,671 2.090 2023-12-12
426 2023-12-13 4,026,584 -43,000 0.24 1,673,607,386 8,415,561 2.090 2023-12-11
427 2023-12-12 4,069,584 11,000 0.24 1,673,607,386 8,383,343 2.060 2023-12-08
428 2023-12-11 4,058,584 70,000 0.24 1,673,607,386 8,441,855 2.080 2023-12-07
429 2023-12-07 3,988,584 -1,000 0.24 1,673,607,386 8,376,026 2.100 2023-12-05
430 2023-12-05 3,989,584 -116,000 0.24 1,673,607,386 8,577,606 2.150 2023-12-01
431 2023-12-04 4,105,584 116,000 0.25 1,673,607,386 8,662,782 2.110 2023-11-30
432 2023-11-27 3,989,584 -10,000 0.24 1,673,607,386 9,335,627 2.340 2023-11-23
433 2023-11-21 3,999,584 -29,000 0.24 1,673,607,386 9,039,060 2.260 2023-11-17
434 2023-11-20 4,028,584 19,000 0.24 1,673,607,386 9,024,028 2.240 2023-11-16
435 2023-11-17 4,009,584 -17,000 0.24 1,673,607,386 9,181,947 2.290 2023-11-15
436 2023-11-16 4,026,584 -70,000 0.24 1,673,607,386 9,100,080 2.260 2023-11-14
437 2023-11-08 4,096,584 7,000 0.24 1,673,607,386 9,545,041 2.330 2023-11-06
438 2023-11-07 4,089,584 -31,000 0.24 1,673,607,386 9,160,668 2.240 2023-11-03
439 2023-11-03 4,120,584 -2,000 0.25 1,673,607,386 8,941,667 2.170 2023-11-01
440 2023-11-02 4,122,584 30,000 0.25 1,673,607,386 8,863,556 2.150 2023-10-31
441 2023-11-01 4,092,584 -15,000 0.24 1,673,607,386 9,249,240 2.260 2023-10-30
442 2023-10-30 4,107,584 20,000 0.25 1,673,607,386 8,872,381 2.160 2023-10-26
443 2023-10-25 4,087,584 16,000 0.24 1,673,607,386 8,910,933 2.180 2023-10-20
444 2023-10-24 4,071,584 -5,000 0.24 1,673,607,386 8,876,053 2.180 2023-10-19
445 2023-10-20 4,076,584 5,000 0.24 1,673,607,386 9,050,016 2.220 2023-10-18
446 2023-10-19 4,071,584 20,000 0.24 1,673,607,386 9,283,212 2.280 2023-10-17
447 2023-10-18 4,051,584 15,000 0.24 1,673,607,386 9,156,580 2.260 2023-10-16
448 2023-10-17 4,036,584 10,000 0.24 1,673,607,386 9,405,241 2.330 2023-10-13
449 2023-10-12 4,026,584 -10,000 0.24 1,673,607,386 9,140,346 2.270 2023-10-10
450 2023-10-10 4,036,584 -36,000 0.24 1,673,607,386 9,445,607 2.340 2023-10-06
451 2023-10-09 4,072,584 -116,000 0.24 1,673,607,386 8,837,507 2.170 2023-10-05
452 2023-10-06 4,188,584 -67,000 0.25 1,673,607,386 9,382,428 2.240 2023-10-04
453 2023-10-05 4,255,584 19,000 0.25 1,673,607,386 10,000,622 2.350 2023-10-03
454 2023-10-04 4,236,584 10,000 0.25 1,673,607,386 10,549,094 2.490 2023-09-29
455 2023-09-28 4,226,584 -9,000 0.25 1,673,607,386 10,186,067 2.410 2023-09-26
456 2023-09-27 4,235,584 1,000 0.25 1,673,607,386 10,588,960 2.500 2023-09-25
457 2023-09-26 4,234,584 -11,000 0.25 1,673,607,386 10,290,039 2.430 2023-09-22
458 2023-09-25 4,245,584 -13,000 0.25 1,673,607,386 9,892,211 2.330 2023-09-21
459 2023-09-22 4,258,584 -3,000 0.25 1,673,607,386 10,007,672 2.350 2023-09-20
460 2023-09-21 4,261,584 63,000 0.25 1,673,607,386 10,739,192 2.520 2023-09-19
461 2023-09-19 4,198,584 62,000 0.25 1,673,607,386 10,580,432 2.520 2023-09-15
462 2023-09-18 4,136,584 1,000 0.25 1,673,607,386 10,672,387 2.580 2023-09-14
463 2023-09-15 4,135,584 22,000 0.25 1,673,607,386 10,835,230 2.620 2023-09-13
464 2023-09-14 4,113,584 -34,000 0.25 1,673,607,386 10,983,269 2.670 2023-09-12
465 2023-09-13 4,147,584 149,000 0.25 1,673,607,386 10,949,622 2.640 2023-09-11
466 2023-09-12 3,998,584 35,000 0.24 1,673,607,386 10,316,347 2.580 2023-09-07
467 2023-09-11 3,963,584 -39,000 0.24 1,673,607,386 10,424,226 2.630 2023-09-06
468 2023-09-07 4,002,584 9,200 0.24 1,673,607,386 10,446,744 2.610 2023-09-05
469 2023-09-06 3,993,384 39,000 0.24 1,673,607,386 10,742,203 2.690 2023-09-04
470 2023-08-31 3,954,384 -25,000 0.24 1,673,607,386 10,835,012 2.740 2023-08-29
471 2023-08-25 3,979,384 134,000 0.24 1,673,607,386 10,425,986 2.620 2023-08-23
472 2023-08-24 3,845,384 -270,000 0.23 1,673,607,386 10,074,906 2.620 2023-08-22
473 2023-08-23 4,115,384 5,000 0.25 1,673,607,386 10,905,768 2.650 2023-08-21
474 2023-08-18 4,110,384 -1,000 0.25 1,673,607,386 11,221,348 2.730 2023-08-16
475 2023-08-11 4,111,384 -240,000 0.25 1,673,607,386 11,881,900 2.890 2023-08-09
476 2023-08-10 4,351,384 60,000 0.26 1,673,607,386 12,706,041 2.920 2023-08-08
477 2023-08-09 4,291,384 -3,000 0.26 1,673,607,386 13,303,290 3.100 2023-08-07
478 2023-08-08 4,294,384 800 0.26 1,673,607,386 13,226,703 3.080 2023-08-04
479 2023-08-07 4,293,584 20,000 0.26 1,673,607,386 13,181,303 3.070 2023-08-03
480 2023-08-04 4,273,584 -20,000 0.26 1,673,607,386 13,077,167 3.060 2023-08-02
481 2023-08-03 4,293,584 33,000 0.26 1,673,607,386 13,095,431 3.050 2023-08-01
482 2023-08-02 4,260,584 106,000 0.25 1,673,607,386 13,122,599 3.080 2023-07-31
483 2023-08-01 4,154,584 -130,000 0.25 1,673,607,386 13,086,940 3.150 2023-07-28
484 2023-07-31 4,284,584 -13,000 0.26 1,673,607,386 13,282,210 3.100 2023-07-27
485 2023-07-28 4,297,584 140,000 0.26 1,673,607,386 13,236,559 3.080 2023-07-26
486 2023-07-12 4,157,584 -24,000 0.25 1,673,607,386 12,971,662 3.120 2023-07-10
487 2023-07-04 4,181,584 -85,000 0.25 1,673,607,386 13,046,542 3.120 2023-06-30
488 2023-07-03 4,266,584 -10,000 0.25 1,673,607,386 12,927,750 3.030 2023-06-29
489 2023-06-28 4,276,584 -12,000 0.26 1,673,607,386 12,615,923 2.950 2023-06-26
490 2023-06-27 4,288,584 -122,000 0.26 1,673,607,386 12,608,437 2.940 2023-06-23
491 2023-06-26 4,410,584 58,000 0.26 1,673,607,386 13,452,281 3.050 2023-06-21
492 2023-06-23 4,352,584 10,000 0.26 1,673,607,386 13,493,010 3.100 2023-06-20
493 2023-06-20 4,342,584 -43,000 0.26 1,673,607,386 13,765,991 3.170 2023-06-16
494 2023-06-19 4,385,584 38,000 0.26 1,673,607,386 13,902,301 3.170 2023-06-15
495 2023-06-02 4,347,584 15,000 0.26 1,673,607,386 13,868,793 3.190 2023-05-31
496 2023-06-01 4,332,584 59,000 0.26 1,673,607,386 13,864,269 3.200 2023-05-30
497 2023-05-29 4,273,584 -20,000 0.26 1,673,607,386 13,589,997 3.180 2023-05-24
498 2023-05-23 4,293,584 -3,000 0.26 1,673,607,386 13,825,340 3.220 2023-05-19
499 2023-05-18 4,296,584 -161,000 0.26 1,673,607,386 13,877,966 3.230 2023-05-16
500 2023-05-16 4,457,584 141,000 0.27 1,673,607,386 14,219,693 3.190 2023-05-12
501 2023-05-15 4,316,584 30,000 0.26 1,673,607,386 14,201,561 3.290 2023-05-11
502 2023-05-11 4,286,584 70,000 0.26 1,673,607,386 14,488,654 3.380 2023-05-09
503 2023-05-10 4,216,584 29,500 0.25 1,673,607,386 14,167,722 3.360 2023-05-08
504 2023-05-09 4,187,084 -113,000 0.25 1,673,607,386 13,859,248 3.310 2023-05-05
505 2023-05-08 4,300,084 100,000 0.26 1,673,607,386 13,975,273 3.250 2023-05-04
506 2023-05-05 4,200,084 -70,000 0.25 1,673,607,386 13,440,269 3.200 2023-05-03
507 2023-05-04 4,270,084 -33,000 0.26 1,673,607,386 13,792,371 3.230 2023-05-02
508 2023-05-03 4,303,084 -10,000 0.26 1,673,607,386 13,985,023 3.250 2023-04-28
509 2023-05-02 4,313,084 -7,000 0.26 1,673,607,386 13,715,607 3.180 2023-04-27
510 2023-04-28 4,320,084 90,000 0.26 1,673,607,386 13,910,670 3.220 2023-04-26
511 2023-04-27 4,230,084 -15,000 0.25 1,673,607,386 13,663,171 3.230 2023-04-25
512 2023-04-26 4,245,084 80,000 0.25 1,673,607,386 14,263,482 3.360 2023-04-24
513 2023-04-24 4,165,084 5,000 0.25 1,673,607,386 14,494,492 3.480 2023-04-20
514 2023-04-21 4,160,084 19,000 0.25 1,673,607,386 14,560,294 3.500 2023-04-19
515 2023-04-20 4,141,084 6,000 0.25 1,673,607,386 14,700,848 3.550 2023-04-18
516 2023-04-19 4,135,084 13,000 0.25 1,673,607,386 14,679,548 3.550 2023-04-17
517 2023-04-18 4,122,084 1,000 0.25 1,673,607,386 14,633,398 3.550 2023-04-14
518 2023-04-13 4,121,084 5,000 0.25 1,673,607,386 14,506,216 3.520 2023-04-11
519 2023-04-06 4,116,084 -33,000 0.25 1,673,607,386 14,859,063 3.610 2023-04-03
520 2023-04-04 4,149,084 27,000 0.25 1,673,607,386 15,019,684 3.620 2023-03-31
521 2023-04-03 4,122,084 -10,000 0.25 1,673,607,386 16,034,907 3.890 2023-03-30
522 2023-03-31 4,132,084 -112,000 0.25 1,673,607,386 16,197,769 3.920 2023-03-29
523 2023-03-30 4,244,084 5,000 0.25 1,673,607,386 16,679,250 3.930 2023-03-28
524 2023-03-29 4,239,084 91,000 0.25 1,673,607,386 17,041,118 4.020 2023-03-27
525 2023-03-28 4,148,084 -30,000 0.25 1,673,607,386 16,219,008 3.910 2023-03-24
526 2023-03-27 4,178,084 29,000 0.25 1,673,607,386 16,378,089 3.920 2023-03-23
527 2023-03-22 4,149,084 22,000 0.25 1,673,607,386 15,725,028 3.790 2023-03-20
528 2023-03-15 4,127,084 -3,000 0.25 1,673,607,386 16,095,628 3.900 2023-03-13
529 2023-03-14 4,130,084 2,000 0.25 1,673,607,386 15,446,514 3.740 2023-03-10
530 2023-03-10 4,128,084 -25,000 0.25 1,673,607,386 16,182,089 3.920 2023-03-08
531 2023-03-09 4,153,084 -10,000 0.25 1,673,607,386 16,030,904 3.860 2023-03-07
532 2023-03-08 4,163,084 5,000 0.25 1,673,607,386 16,777,229 4.030 2023-03-06
533 2023-03-07 4,158,084 4,000 0.25 1,673,607,386 16,466,013 3.960 2023-03-03
534 2023-03-06 4,154,084 -133,800 0.25 1,673,607,386 16,450,173 3.960 2023-03-02
535 2023-03-03 4,287,884 25,000 0.26 1,673,607,386 16,551,232 3.860 2023-03-01
536 2023-03-02 4,262,884 -50,000 0.25 1,673,607,386 15,559,527 3.650 2023-02-28
537 2023-03-01 4,312,884 10,000 0.26 1,673,607,386 15,526,382 3.600 2023-02-27
538 2023-02-28 4,302,884 -15,000 0.26 1,673,607,386 16,049,757 3.730 2023-02-24
539 2023-02-27 4,317,884 5,000 0.26 1,673,607,386 16,192,065 3.750 2023-02-23
540 2023-02-23 4,312,884 -10,000 0.26 1,673,607,386 16,432,088 3.810 2023-02-21
541 2023-02-22 4,322,884 10,000 0.26 1,673,607,386 16,556,646 3.830 2023-02-20
542 2023-02-21 4,312,884 4,000 0.26 1,673,607,386 16,388,959 3.800 2023-02-17
543 2023-02-20 4,308,884 10,000 0.26 1,673,607,386 16,847,736 3.910 2023-02-16
544 2023-02-17 4,298,884 15,000 0.26 1,673,607,386 16,851,625 3.920 2023-02-15
545 2023-02-16 4,283,884 800 0.26 1,673,607,386 16,707,148 3.900 2023-02-14
546 2023-02-15 4,283,084 -25,000 0.26 1,673,607,386 17,046,674 3.980 2023-02-13
547 2023-02-14 4,308,084 -15,000 0.26 1,673,607,386 17,361,579 4.030 2023-02-10
548 2023-02-09 4,323,084 25,000 0.26 1,673,607,386 17,767,875 4.110 2023-02-07
549 2023-02-08 4,298,084 65,000 0.26 1,673,607,386 17,235,317 4.010 2023-02-06
550 2023-02-07 4,233,084 33,000 0.25 1,673,607,386 17,990,607 4.250 2023-02-03
551 2023-02-06 4,200,084 27,000 0.25 1,673,607,386 17,430,349 4.150 2023-02-02
552 2023-02-03 4,173,084 -40,000 0.25 1,673,607,386 17,526,953 4.200 2023-02-01
553 2023-02-02 4,213,084 22,000 0.25 1,673,607,386 16,810,205 3.990 2023-01-31
554 2023-02-01 4,191,084 -89,000 0.25 1,673,607,386 16,638,603 3.970 2023-01-30
555 2023-01-31 4,280,084 -2,000 0.26 1,673,607,386 16,949,133 3.960 2023-01-27
556 2023-01-30 4,282,084 -5,000 0.26 1,673,607,386 17,085,515 3.990 2023-01-26
557 2023-01-27 4,287,084 -5,000 0.26 1,673,607,386 16,591,015 3.870 2023-01-20
558 2023-01-26 4,292,084 -1,000 0.26 1,673,607,386 16,481,603 3.840 2023-01-19
559 2023-01-18 4,293,084 -15,000 0.26 1,673,607,386 16,828,889 3.920 2023-01-16
560 2023-01-16 4,308,084 -15,000 0.26 1,673,607,386 16,284,558 3.780 2023-01-12
561 2023-01-13 4,323,084 -15,000 0.26 1,673,607,386 16,730,335 3.870 2023-01-11
562 2023-01-12 4,338,084 -3,000 0.26 1,673,607,386 17,482,479 4.030 2023-01-10
563 2023-01-11 4,341,084 30,000 0.26 1,673,607,386 17,407,747 4.010 2023-01-09
564 2023-01-10 4,311,084 110,000 0.26 1,673,607,386 16,899,449 3.920 2023-01-06
565 2023-01-09 4,201,084 -31,203 0.25 1,673,607,386 16,972,379 4.040 2023-01-05
566 2023-01-06 4,232,287 -15,797 0.25 1,673,607,386 16,675,211 3.940 2023-01-04
567 2023-01-05 4,248,084 -12,000 0.25 1,673,607,386 16,355,123 3.850 2023-01-03
568 2023-01-04 4,260,084 -99,000 0.25 1,673,607,386 16,188,319 3.800 2022-12-30
569 2023-01-03 4,359,084 -5,000 0.26 1,673,607,386 15,649,112 3.590 2022-12-29
570 2022-12-30 4,364,084 -7,000 0.26 1,673,607,386 15,274,294 3.500 2022-12-28
571 2022-12-29 4,371,084 3,000 0.26 1,673,607,386 15,298,794 3.500 2022-12-23
572 2022-12-28 4,368,084 48,000 0.26 1,673,607,386 15,288,294 3.500 2022-12-22
573 2022-12-23 4,320,084 10,000 0.26 1,673,607,386 15,033,892 3.480 2022-12-21
574 2022-12-22 4,310,084 7,000 0.26 1,673,607,386 14,999,092 3.480 2022-12-20
575 2022-12-21 4,303,084 9,000 0.26 1,673,607,386 15,620,195 3.630 2022-12-19
576 2022-12-20 4,294,084 5,000 0.26 1,673,607,386 15,716,347 3.660 2022-12-16
577 2022-12-19 4,289,084 -12,000 0.26 1,673,607,386 15,740,938 3.670 2022-12-15
578 2022-12-16 4,301,084 26,000 0.26 1,673,607,386 15,698,957 3.650 2022-12-14
579 2022-12-15 4,275,084 -18,000 0.26 1,673,607,386 15,946,063 3.730 2022-12-13
580 2022-12-14 4,293,084 5,000 0.26 1,673,607,386 15,283,379 3.560 2022-12-12
581 2022-12-13 4,288,084 29,000 0.26 1,673,607,386 15,394,222 3.590 2022-12-09
582 2022-12-12 4,259,084 5,000 0.25 1,673,607,386 15,716,020 3.690 2022-12-08
583 2022-12-09 4,254,084 3,000 0.25 1,673,607,386 15,697,570 3.690 2022-12-07
584 2022-12-08 4,251,084 -48,000 0.25 1,673,607,386 15,729,011 3.700 2022-12-06
585 2022-12-07 4,299,084 2,000 0.26 1,673,607,386 15,734,647 3.660 2022-12-05
586 2022-12-05 4,297,084 -270,000 0.26 1,673,607,386 15,727,327 3.660 2022-12-01
587 2022-12-02 4,567,084 -73,000 0.27 1,673,607,386 16,213,148 3.550 2022-11-30
588 2022-12-01 4,640,084 2,000 0.28 1,673,607,386 15,729,885 3.390 2022-11-29
589 2022-11-29 4,638,084 20,000 0.28 1,673,607,386 15,444,820 3.330 2022-11-25
590 2022-11-28 4,618,084 30,000 0.28 1,673,607,386 15,378,220 3.330 2022-11-24
591 2022-11-25 4,588,084 61,000 0.27 1,673,607,386 15,461,843 3.370 2022-11-23
592 2022-11-24 4,527,084 -2,000 0.27 1,673,607,386 15,256,273 3.370 2022-11-22
593 2022-11-22 4,529,084 49,000 0.27 1,673,607,386 15,489,467 3.420 2022-11-18
594 2022-11-21 4,480,084 18,000 0.27 1,673,607,386 15,814,697 3.530 2022-11-17
595 2022-11-18 4,462,084 2,000 0.27 1,673,607,386 15,929,640 3.570 2022-11-16
596 2022-11-17 4,460,084 -20,000 0.27 1,673,607,386 16,145,504 3.620 2022-11-15
597 2022-11-16 4,480,084 15,000 0.27 1,673,607,386 15,321,887 3.420 2022-11-14
598 2022-11-15 4,465,084 3,000 0.27 1,673,607,386 15,047,333 3.370 2022-11-11
599 2022-11-09 4,462,084 -36,000 0.27 1,673,607,386 15,260,327 3.420 2022-11-07
600 2022-11-08 4,498,084 -40,000 0.27 1,673,607,386 14,708,735 3.270 2022-11-04
601 2022-11-04 4,538,084 -3,000 0.27 1,673,607,386 14,748,773 3.250 2022-11-02
602 2022-11-02 4,541,084 -5,000 0.27 1,673,607,386 14,122,771 3.110 2022-10-31
603 2022-11-01 4,546,084 -8,000 0.27 1,673,607,386 14,320,165 3.150 2022-10-28
604 2022-10-31 4,554,084 6,000 0.27 1,673,607,386 14,982,936 3.290 2022-10-27
605 2022-10-27 4,548,084 -83,000 0.27 1,673,607,386 14,417,426 3.170 2022-10-25
606 2022-10-26 4,631,084 -39,000 0.28 1,673,607,386 14,773,158 3.190 2022-10-24
607 2022-10-24 4,670,084 11,000 0.28 1,673,607,386 15,644,781 3.350 2022-10-20
608 2022-10-20 4,659,084 -5,000 0.28 1,673,607,386 15,840,886 3.400 2022-10-18
609 2022-10-18 4,664,084 -35,000 0.28 1,673,607,386 15,111,632 3.240 2022-10-14
610 2022-10-17 4,699,084 12,000 0.28 1,673,607,386 14,520,170 3.090 2022-10-13
611 2022-10-14 4,687,084 -21,000 0.28 1,673,607,386 14,858,056 3.170 2022-10-12
612 2022-10-13 4,708,084 -68,000 0.28 1,673,607,386 14,689,222 3.120 2022-10-11
613 2022-10-12 4,776,084 53,000 0.29 1,673,607,386 14,758,100 3.090 2022-10-10
614 2022-10-11 4,723,084 -2,000 0.28 1,673,607,386 15,350,023 3.250 2022-10-07
615 2022-10-07 4,725,084 -15,000 0.28 1,673,607,386 15,592,777 3.300 2022-10-05
616 2022-10-06 4,740,084 -10,000 0.28 1,673,607,386 14,646,860 3.090 2022-10-03
617 2022-10-05 4,750,084 -12,000 0.28 1,673,607,386 14,962,765 3.150 2022-09-30
618 2022-09-30 4,762,084 -14,000 0.28 1,673,607,386 15,000,565 3.150 2022-09-28
619 2022-09-29 4,776,084 -9,000 0.29 1,673,607,386 15,140,186 3.170 2022-09-27
620 2022-09-28 4,785,084 -28,000 0.29 1,673,607,386 15,073,015 3.150 2022-09-26
621 2022-09-27 4,813,084 -10,000 0.29 1,673,607,386 15,161,215 3.150 2022-09-23
622 2022-09-26 4,823,084 30,000 0.29 1,673,607,386 15,433,869 3.200 2022-09-22
623 2022-09-23 4,793,084 8,000 0.29 1,673,607,386 15,817,177 3.300 2022-09-21
624 2022-09-22 4,785,084 20,000 0.29 1,673,607,386 16,030,031 3.350 2022-09-20
625 2022-09-20 4,765,084 4,000 0.28 1,673,607,386 15,915,381 3.340 2022-09-16
626 2022-09-19 4,761,084 -7,000 0.28 1,673,607,386 16,330,518 3.430 2022-09-15
627 2022-09-16 4,768,084 45,000 0.28 1,673,607,386 16,402,209 3.440 2022-09-14
628 2022-09-15 4,723,084 35,000 0.28 1,673,607,386 16,483,563 3.490 2022-09-13
629 2022-09-14 4,688,084 31,000 0.28 1,673,607,386 16,595,817 3.540 2022-09-09
630 2022-09-13 4,657,084 -56,000 0.28 1,673,607,386 16,392,936 3.520 2022-09-08
631 2022-09-09 4,713,084 97,000 0.28 1,673,607,386 16,260,140 3.450 2022-09-07
632 2022-09-08 4,616,084 -30,000 0.28 1,673,607,386 16,710,224 3.620 2022-09-06
633 2022-09-07 4,646,084 90,000 0.28 1,673,607,386 16,214,833 3.490 2022-09-05
634 2022-09-06 4,556,084 30,000 0.27 1,673,607,386 16,629,707 3.650 2022-09-02
635 2022-09-05 4,526,084 -108,000 0.27 1,673,607,386 15,931,816 3.520 2022-09-01
636 2022-09-02 4,634,084 -118,000 0.28 1,673,607,386 16,265,635 3.510 2022-08-31
637 2022-09-01 4,752,084 -5,000 0.28 1,673,607,386 16,157,086 3.400 2022-08-30
638 2022-08-30 4,757,084 5,000 0.28 1,673,607,386 16,031,373 3.370 2022-08-26
639 2022-08-26 4,752,084 48,000 0.28 1,673,607,386 15,776,919 3.320 2022-08-24
640 2022-08-23 4,704,084 -3,000 0.28 1,673,607,386 15,993,886 3.400 2022-08-19
641 2022-08-19 4,707,084 3,000 0.28 1,673,607,386 16,239,440 3.450 2022-08-17
642 2022-08-12 4,704,084 5,000 0.28 1,673,607,386 16,229,090 3.450 2022-08-10
643 2022-08-10 4,699,084 69,000 0.28 1,673,607,386 16,681,748 3.550 2022-08-08
644 2022-08-09 4,630,084 -63,000 0.28 1,673,607,386 16,668,302 3.600 2022-08-05
645 2022-08-04 4,693,084 35,000 0.28 1,673,607,386 16,003,416 3.410 2022-08-02
646 2022-08-03 4,658,084 56,000 0.28 1,673,607,386 16,303,294 3.500 2022-08-01
647 2022-08-02 4,602,084 10,000 0.27 1,673,607,386 16,107,294 3.500 2022-07-29
648 2022-08-01 4,592,084 20,000 0.27 1,673,607,386 16,393,740 3.570 2022-07-28
649 2022-07-29 4,572,084 -36,000 0.27 1,673,607,386 16,139,457 3.530 2022-07-27
650 2022-07-27 4,608,084 20,000 0.28 1,673,607,386 16,358,698 3.550 2022-07-25
651 2022-07-25 4,588,084 -40,000 0.27 1,673,607,386 16,379,460 3.570 2022-07-21
652 2022-07-21 4,628,084 20,000 0.28 1,673,607,386 16,244,575 3.510 2022-07-19
653 2022-07-20 4,608,084 2,000 0.28 1,673,607,386 16,358,698 3.550 2022-07-18
654 2022-07-18 4,606,084 -13,000 0.28 1,673,607,386 16,351,598 3.550 2022-07-14
655 2022-07-15 4,619,084 4,000 0.28 1,673,607,386 16,351,557 3.540 2022-07-13
656 2022-07-14 4,615,084 8,000 0.28 1,673,607,386 16,383,548 3.550 2022-07-12
657 2022-07-13 4,607,084 12,000 0.28 1,673,607,386 16,861,927 3.660 2022-07-11
658 2022-07-12 4,595,084 37,500 0.27 1,673,607,386 17,093,712 3.720 2022-07-08
659 2022-07-11 4,557,584 5,400 0.27 1,673,607,386 16,726,333 3.670 2022-07-07
660 2022-07-08 4,552,184 84,000 0.27 1,673,607,386 17,207,256 3.780 2022-07-06
661 2022-07-07 4,468,184 -6,000 0.27 1,673,607,386 17,202,508 3.850 2022-07-05
662 2022-07-06 4,474,184 71,000 0.27 1,673,607,386 17,270,350 3.860 2022-07-04
663 2022-07-05 4,403,184 67,000 0.26 1,673,607,386 17,128,386 3.890 2022-06-30
664 2022-07-04 4,336,184 49,000 0.26 1,673,607,386 17,127,927 3.950 2022-06-29
665 2022-06-30 4,287,184 -36,000 0.26 1,673,607,386 17,105,864 3.990 2022-06-28
666 2022-06-29 4,323,184 49,000 0.26 1,673,607,386 17,076,577 3.950 2022-06-27
667 2022-06-28 4,274,184 -23,000 0.26 1,673,607,386 17,096,736 4.000 2022-06-24
668 2022-06-23 4,297,184 -9,000 0.26 1,673,607,386 16,973,877 3.950 2022-06-21
669 2022-06-20 4,306,184 1,000 0.26 1,673,607,386 16,449,623 3.820 2022-06-16
670 2022-06-17 4,305,184 15,000 0.26 1,673,607,386 16,962,425 3.940 2022-06-15
671 2022-06-16 4,290,184 30,000 0.26 1,673,607,386 16,645,914 3.880 2022-06-14
672 2022-06-15 4,260,184 -4,000 0.25 1,673,607,386 16,827,727 3.950 2022-06-13
673 2022-06-14 4,264,184 66,000 0.25 1,673,607,386 17,142,020 4.020 2022-06-10
674 2022-06-13 4,198,184 -19,000 0.25 1,673,607,386 16,456,881 3.920 2022-06-09
675 2022-06-10 4,217,184 10,000 0.25 1,673,607,386 16,657,877 3.950 2022-06-08
676 2022-06-09 4,207,184 -13,000 0.25 1,673,607,386 16,113,515 3.830 2022-06-07
677 2022-06-08 4,220,184 -27,528 0.25 1,673,607,386 16,669,727 3.950 2022-06-06
678 2022-06-07 4,247,712 38,000 0.25 1,673,607,386 16,438,645 3.870 2022-06-02
679 2022-06-06 4,209,712 -6,000 0.25 1,673,607,386 15,912,711 3.780 2022-06-01
680 2022-06-02 4,215,712 -10,000 0.25 1,673,607,386 15,598,134 3.700 2022-05-31
681 2022-06-01 4,225,712 -10,000 0.25 1,673,607,386 15,761,906 3.730 2022-05-30
682 2022-05-31 4,235,712 18,000 0.25 1,673,607,386 15,672,134 3.700 2022-05-27
683 2022-05-30 4,217,712 -2,000 0.25 1,673,607,386 15,605,534 3.700 2022-05-26
684 2022-05-27 4,219,712 5,000 0.25 1,673,607,386 15,401,949 3.650 2022-05-25
685 2022-05-26 4,214,712 1,000 0.25 1,673,607,386 15,763,023 3.740 2022-05-24
686 2022-05-25 4,213,712 -44,000 0.25 1,673,607,386 15,885,694 3.770 2022-05-23
687 2022-05-24 4,257,712 -16,000 0.25 1,673,607,386 15,710,957 3.690 2022-05-20
688 2022-05-19 4,273,712 10,000 0.26 1,673,607,386 15,257,152 3.570 2022-05-17
689 2022-05-17 4,263,712 20,000 0.25 1,673,607,386 15,050,903 3.530 2022-05-13
690 2022-05-16 4,243,712 11,000 0.25 1,673,607,386 14,471,058 3.410 2022-05-12
691 2022-05-12 4,232,712 -40,000 0.25 1,673,607,386 14,856,819 3.510 2022-05-10
692 2022-05-11 4,272,712 -32,000 0.26 1,673,607,386 15,168,128 3.550 2022-05-06
693 2022-05-10 4,304,712 30,000 0.26 1,673,607,386 15,453,916 3.590 2022-05-05
694 2022-05-05 4,274,712 2,000 0.26 1,673,607,386 15,602,699 3.650 2022-05-03
695 2022-05-04 4,272,712 75,000 0.26 1,673,607,386 15,809,034 3.700 2022-04-29
696 2022-05-03 4,197,712 -14,000 0.25 1,673,607,386 15,195,717 3.620 2022-04-28
697 2022-04-29 4,211,712 -68,000 0.25 1,673,607,386 15,162,163 3.600 2022-04-27
698 2022-04-28 4,279,712 5,000 0.26 1,673,607,386 15,107,383 3.530 2022-04-26
699 2022-04-27 4,274,712 46,000 0.26 1,673,607,386 15,260,722 3.570 2022-04-25
700 2022-04-26 4,228,712 75,000 0.25 1,673,607,386 16,407,403 3.880 2022-04-22
701 2022-04-25 4,153,712 -30,000 0.25 1,673,607,386 16,033,328 3.860 2022-04-21
702 2022-04-22 4,183,712 -102,000 0.25 1,673,607,386 16,358,314 3.910 2022-04-20
703 2022-04-21 4,285,712 4,000 0.26 1,673,607,386 16,628,563 3.880 2022-04-19
704 2022-04-19 4,281,712 41,000 0.26 1,673,607,386 16,912,762 3.950 2022-04-13
705 2022-04-13 4,240,712 14,000 0.25 1,673,607,386 16,369,148 3.860 2022-04-11
706 2022-04-12 4,226,712 90,000 0.25 1,673,607,386 16,822,314 3.980 2022-04-08
707 2022-04-11 4,136,712 110,000 0.25 1,673,607,386 16,257,278 3.930 2022-04-07
708 2022-04-08 4,026,712 -36,000 0.24 1,673,607,386 15,986,047 3.970 2022-04-06
709 2022-04-07 4,062,712 -43,000 0.24 1,673,607,386 15,925,831 3.920 2022-04-04
710 2022-04-06 4,105,712 -9,000 0.25 1,673,607,386 15,273,249 3.720 2022-04-01
711 2022-04-04 4,114,712 1,000 0.25 1,673,607,386 15,677,053 3.810 2022-03-31
712 2022-04-01 4,113,712 10,000 0.25 1,673,607,386 14,809,363 3.600 2022-03-30
713 2022-03-30 4,103,712 10,000 0.25 1,673,607,386 14,486,103 3.530 2022-03-28
714 2022-03-29 4,093,712 -101,000 0.24 1,673,607,386 14,450,803 3.530 2022-03-25
715 2022-03-28 4,194,712 23,000 0.25 1,673,607,386 15,478,487 3.690 2022-03-24
716 2022-03-25 4,171,712 2,000 0.25 1,673,607,386 15,185,032 3.640 2022-03-23
717 2022-03-24 4,169,712 -12,000 0.25 1,673,607,386 14,885,872 3.570 2022-03-22
718 2022-03-23 4,181,712 -4,000 0.25 1,673,607,386 14,635,992 3.500 2022-03-21
719 2022-03-22 4,185,712 -40,000 0.25 1,673,607,386 14,524,421 3.470 2022-03-18
720 2022-03-21 4,225,712 -6,000 0.25 1,673,607,386 14,874,506 3.520 2022-03-17
721 2022-03-18 4,231,712 -132,000 0.25 1,673,607,386 14,176,235 3.350 2022-03-16
722 2022-03-17 4,363,712 -207,000 0.26 1,673,607,386 13,352,959 3.060 2022-03-15
723 2022-03-16 4,570,712 174,000 0.27 1,673,607,386 14,671,986 3.210 2022-03-14
724 2022-03-15 4,396,712 -13,000 0.26 1,673,607,386 15,300,558 3.480 2022-03-11
725 2022-03-14 4,409,712 55,000 0.26 1,673,607,386 15,301,701 3.470 2022-03-10
726 2022-03-11 4,354,712 13,000 0.26 1,673,607,386 15,067,304 3.460 2022-03-09
727 2022-03-10 4,341,712 -89,000 0.26 1,673,607,386 14,848,655 3.420 2022-03-08
728 2022-03-09 4,430,712 8,000 0.26 1,673,607,386 15,950,563 3.600 2022-03-07
729 2022-03-08 4,422,712 28,000 0.26 1,673,607,386 17,513,940 3.960 2022-03-04
730 2022-03-07 4,394,712 -18,000 0.26 1,673,607,386 17,974,372 4.090 2022-03-03
731 2022-03-04 4,412,712 42,000 0.26 1,673,607,386 17,915,611 4.060 2022-03-02
732 2022-03-03 4,370,712 20,000 0.26 1,673,607,386 18,531,819 4.240 2022-03-01
733 2022-03-02 4,350,712 52,000 0.26 1,673,607,386 18,621,047 4.280 2022-02-28
734 2022-03-01 4,298,712 -79,000 0.26 1,673,607,386 18,699,397 4.350 2022-02-25
735 2022-02-28 4,377,712 79,000 0.26 1,673,607,386 18,824,162 4.300 2022-02-24
736 2022-02-25 4,298,712 -1,000 0.26 1,673,588,386 19,172,256 4.460 2022-02-23
737 2022-02-21 4,299,712 -12,000 0.26 1,673,588,386 19,477,695 4.530 2022-02-17
738 2022-02-18 4,311,712 5,000 0.26 1,673,588,386 19,618,290 4.550 2022-02-16
739 2022-02-17 4,306,712 -2,000 0.26 1,673,588,386 19,552,472 4.540 2022-02-15
740 2022-02-16 4,308,712 9,000 0.26 1,673,588,386 19,561,552 4.540 2022-02-14
741 2022-02-15 4,299,712 2,000 0.26 1,673,588,386 19,606,687 4.560 2022-02-11
742 2022-02-11 4,297,712 -45,000 0.26 1,673,588,386 19,769,475 4.600 2022-02-09
743 2022-02-10 4,342,712 -21,000 0.26 1,673,588,386 19,889,621 4.580 2022-02-08
744 2022-02-09 4,363,712 -41,000 0.26 1,673,588,386 19,636,704 4.500 2022-02-07
745 2022-02-08 4,404,712 -176,000 0.26 1,673,588,386 19,777,157 4.490 2022-02-04
746 2022-02-04 4,580,712 -8,000 0.27 1,673,588,386 20,246,747 4.420 2022-01-27
747 2022-01-28 4,588,712 -12,000 0.27 1,673,526,386 20,786,865 4.530 2022-01-26
748 2022-01-27 4,600,712 36,000 0.27 1,673,526,386 21,071,261 4.580 2022-01-25
749 2022-01-26 4,564,712 34,000 0.27 1,673,526,386 21,088,969 4.620 2022-01-24
750 2022-01-25 4,530,712 -10,000 0.27 1,673,526,386 21,339,654 4.710 2022-01-21
751 2022-01-24 4,540,712 38,000 0.27 1,673,526,386 21,568,382 4.750 2022-01-20
752 2022-01-21 4,502,712 -25,000 0.27 1,673,526,386 21,567,990 4.790 2022-01-19
753 2022-01-20 4,527,712 27,000 0.27 1,673,526,386 21,733,018 4.800 2022-01-18
754 2022-01-19 4,500,712 -79,000 0.27 1,673,526,386 21,738,439 4.830 2022-01-17
755 2022-01-18 4,579,712 22,000 0.27 1,673,526,386 20,700,298 4.520 2022-01-14
756 2022-01-17 4,557,712 122,000 0.27 1,673,526,386 20,737,590 4.550 2022-01-13
757 2022-01-14 4,435,712 -47,000 0.27 1,673,526,386 20,581,704 4.640 2022-01-12
758 2022-01-13 4,482,712 5,000 0.27 1,673,526,386 20,844,611 4.650 2022-01-11
759 2022-01-12 4,477,712 24,000 0.27 1,673,526,386 21,000,469 4.690 2022-01-10
760 2022-01-11 4,453,712 75,000 0.27 1,673,526,386 20,843,372 4.680 2022-01-07
761 2022-01-10 4,378,712 56,000 0.26 1,673,526,386 20,317,224 4.640 2022-01-06
762 2022-01-07 4,322,712 -113,000 0.26 1,673,526,386 20,273,519 4.690 2022-01-05
763 2022-01-06 4,435,712 -52,000 0.27 1,673,526,386 19,738,918 4.450 2022-01-04
764 2022-01-05 4,487,712 267,000 0.27 1,673,526,386 19,745,933 4.400 2022-01-03
765 2022-01-04 4,220,712 -311,000 0.25 1,673,526,386 20,892,524 4.950 2021-12-30
766 2022-01-03 4,531,712 -6,000 0.27 1,673,526,386 18,670,653 4.120 2021-12-29
767 2021-12-30 4,537,712 18,000 0.27 1,673,501,386 18,786,128 4.140 2021-12-28
768 2021-12-28 4,519,712 16,000 0.27 1,673,501,386 18,937,593 4.190 2021-12-22
769 2021-12-23 4,503,712 3,000 0.27 1,673,501,386 18,870,553 4.190 2021-12-21
770 2021-12-22 4,500,712 -24,000 0.27 1,673,501,386 18,362,905 4.080 2021-12-20
771 2021-12-21 4,524,712 -9,000 0.27 1,673,501,386 18,913,296 4.180 2021-12-17
772 2021-12-20 4,533,712 41,000 0.27 1,673,501,386 19,585,636 4.320 2021-12-16
773 2021-12-17 4,492,712 -7,000 0.27 1,673,501,386 20,082,423 4.470 2021-12-15
774 2021-12-16 4,499,712 -95,000 0.27 1,673,501,386 19,933,724 4.430 2021-12-14
775 2021-12-15 4,594,712 -50,000 0.27 1,673,501,386 20,262,680 4.410 2021-12-13
776 2021-12-14 4,644,712 -38,000 0.28 1,673,501,386 20,111,603 4.330 2021-12-10
777 2021-12-13 4,682,712 95,000 0.28 1,673,501,386 20,838,068 4.450 2021-12-09
778 2021-12-10 4,587,712 -99,000 0.27 1,673,501,386 20,782,335 4.530 2021-12-08
779 2021-12-09 4,686,712 -10,000 0.28 1,673,501,386 19,684,190 4.200 2021-12-07
780 2021-12-08 4,696,712 -33,000 0.28 1,673,501,386 18,739,881 3.990 2021-12-06
781 2021-12-07 4,729,712 36,000 0.28 1,673,501,386 18,824,254 3.980 2021-12-03
782 2021-12-06 4,693,712 -2,000 0.28 1,673,501,386 18,727,911 3.990 2021-12-02
783 2021-12-03 4,695,712 4,000 0.28 1,673,501,386 19,111,548 4.070 2021-12-01
784 2021-12-02 4,691,712 -18,000 0.28 1,673,501,386 19,705,190 4.200 2021-11-30
785 2021-11-30 4,709,712 -46,000 0.28 1,673,501,386 19,356,916 4.110 2021-11-26
786 2021-11-29 4,755,712 12,000 0.28 1,673,501,386 19,545,976 4.110 2021-11-25
787 2021-11-26 4,743,712 -47,000 0.28 1,673,501,386 19,401,782 4.090 2021-11-24
788 2021-11-25 4,790,712 4,000 0.29 1,673,501,386 19,833,548 4.140 2021-11-23
789 2021-11-23 4,786,712 -22,000 0.29 1,673,501,386 20,104,190 4.200 2021-11-19
790 2021-11-22 4,808,712 12,000 0.29 1,673,501,386 20,196,590 4.200 2021-11-18
791 2021-11-19 4,796,712 -55,000 0.29 1,673,501,386 20,481,960 4.270 2021-11-17
792 2021-11-18 4,851,712 68,000 0.29 1,673,501,386 20,474,225 4.220 2021-11-16
793 2021-11-17 4,783,712 -3,000 0.29 1,673,501,386 19,948,079 4.170 2021-11-15
794 2021-11-16 4,786,712 10,000 0.29 1,673,501,386 20,343,526 4.250 2021-11-12
795 2021-11-15 4,776,712 -10,000 0.29 1,673,501,386 20,396,560 4.270 2021-11-11
796 2021-11-11 4,786,712 10,000 0.29 1,673,501,386 20,008,456 4.180 2021-11-09
797 2021-11-10 4,776,712 32,000 0.29 1,673,501,386 20,062,190 4.200 2021-11-08
798 2021-11-09 4,744,712 12,000 0.28 1,673,501,386 19,832,896 4.180 2021-11-05
799 2021-11-05 4,732,712 5,000 0.28 1,673,501,386 19,972,045 4.220 2021-11-03
800 2021-11-04 4,727,712 -34,000 0.28 1,673,501,386 19,383,619 4.100 2021-11-02
801 2021-11-03 4,761,712 2,000 0.28 1,673,501,386 19,618,253 4.120 2021-11-01
802 2021-11-02 4,759,712 9,000 0.28 1,673,501,386 19,990,790 4.200 2021-10-29
803 2021-10-29 4,750,712 31,000 0.28 1,673,501,386 20,048,005 4.220 2021-10-27
804 2021-10-28 4,719,712 -9,000 0.28 1,673,501,386 20,389,156 4.320 2021-10-26
805 2021-10-27 4,728,712 12,000 0.28 1,673,501,386 20,144,313 4.260 2021-10-25
806 2021-10-26 4,716,712 -31,000 0.28 1,673,501,386 20,376,196 4.320 2021-10-22
807 2021-10-25 4,747,712 -73,000 0.28 1,673,501,386 20,462,639 4.310 2021-10-21
808 2021-10-22 4,820,712 5,000 0.29 1,673,501,386 20,343,405 4.220 2021-10-20
809 2021-10-21 4,815,712 -11,000 0.29 1,673,501,386 20,659,404 4.290 2021-10-19
810 2021-10-19 4,826,712 100,000 0.29 1,673,501,386 20,416,992 4.230 2021-10-15
811 2021-10-18 4,726,712 -4,000 0.28 1,673,501,386 19,946,725 4.220 2021-10-12
812 2021-10-15 4,730,712 -21,000 0.28 1,673,501,386 20,152,833 4.260 2021-10-11
813 2021-10-12 4,751,712 -1,000 0.28 1,673,501,386 20,337,327 4.280 2021-10-08
814 2021-10-11 4,752,712 -18,000 0.28 1,673,501,386 20,436,662 4.300 2021-10-07
815 2021-10-08 4,770,712 6,000 0.29 1,673,501,386 19,893,869 4.170 2021-10-06
816 2021-10-06 4,764,712 -6,000 0.28 1,673,501,386 20,250,026 4.250 2021-10-04
817 2021-10-05 4,770,712 -10,000 0.29 1,673,501,386 20,418,647 4.280 2021-09-30
818 2021-10-04 4,780,712 12,000 0.29 1,673,501,386 20,413,640 4.270 2021-09-29
819 2021-09-30 4,768,712 -47,000 0.28 1,673,501,386 20,696,210 4.340 2021-09-28
820 2021-09-29 4,815,712 -15,000 0.29 1,673,501,386 20,514,933 4.260 2021-09-27
821 2021-09-28 4,830,712 48,000 0.29 1,673,501,386 20,820,369 4.310 2021-09-24
822 2021-09-27 4,782,712 -153,000 0.29 1,673,501,386 21,235,241 4.440 2021-09-23
823 2021-09-24 4,935,712 -314,000 0.29 1,673,501,386 20,976,776 4.250 2021-09-21
824 2021-09-23 5,249,712 90,000 0.31 1,673,501,386 22,573,762 4.300 2021-09-20
825 2021-09-21 5,159,712 24,000 0.31 1,673,501,386 23,167,107 4.490 2021-09-17
826 2021-09-20 5,135,712 60,000 0.31 1,673,501,386 23,316,132 4.540 2021-09-16
827 2021-09-16 5,075,712 -35,000 0.30 1,673,501,386 24,109,632 4.750 2021-09-14
828 2021-09-15 5,110,712 30,000 0.31 1,673,501,386 24,275,882 4.750 2021-09-13
829 2021-09-14 5,080,712 -92,000 0.30 1,673,501,386 24,539,839 4.830 2021-09-10
830 2021-09-10 5,172,712 88,000 0.31 1,673,501,386 24,311,746 4.700 2021-09-08
831 2021-09-09 5,084,712 9,000 0.30 1,673,501,386 24,355,770 4.790 2021-09-07
832 2021-09-08 5,075,712 -88,000 0.30 1,673,501,386 24,363,418 4.800 2021-09-06
833 2021-09-07 5,163,712 -3,000 0.31 1,673,501,386 24,837,455 4.810 2021-09-03
834 2021-09-06 5,166,712 -83,000 0.31 1,673,501,386 24,903,552 4.820 2021-09-02
835 2021-09-03 5,249,712 70,000 0.31 1,673,501,386 25,041,126 4.770 2021-09-01
836 2021-09-02 5,179,712 16,000 0.31 1,673,501,386 25,121,603 4.850 2021-08-31
837 2021-09-01 5,163,712 54,000 0.31 1,673,501,386 24,424,358 4.730 2021-08-30
838 2021-08-31 5,109,712 -49,000 0.31 1,673,501,386 23,555,772 4.610 2021-08-27
839 2021-08-30 5,158,712 35,000 0.31 1,673,190,386 23,265,791 4.510 2021-08-26
840 2021-08-27 5,123,712 44,000 0.31 1,673,190,386 23,005,467 4.490 2021-08-25
841 2021-08-26 5,079,712 -6,000 0.30 1,673,190,386 22,655,516 4.460 2021-08-24
842 2021-08-25 5,085,712 -15,000 0.30 1,673,190,386 22,377,133 4.400 2021-08-23
843 2021-08-24 5,100,712 -39,000 0.30 1,673,190,386 22,290,111 4.370 2021-08-20
844 2021-08-23 5,139,712 -14,000 0.31 1,673,190,386 22,460,541 4.370 2021-08-19
845 2021-08-20 5,153,712 -14,000 0.31 1,673,190,386 22,882,481 4.440 2021-08-18
846 2021-08-19 5,167,712 -75,000 0.31 1,673,190,386 23,047,996 4.460 2021-08-17
847 2021-08-18 5,242,712 23,000 0.31 1,673,190,386 24,640,746 4.700 2021-08-16
848 2021-08-17 5,219,712 17,000 0.31 1,673,190,386 24,532,646 4.700 2021-08-13
849 2021-08-16 5,202,712 -25,000 0.31 1,673,190,386 24,660,855 4.740 2021-08-12
850 2021-08-12 5,227,712 -63,000 0.31 1,673,190,386 24,988,463 4.780 2021-08-10
851 2021-08-11 5,290,712 -5,000 0.32 1,673,190,386 24,919,254 4.710 2021-08-09
852 2021-08-10 5,295,712 5,000 0.32 1,673,190,386 24,519,147 4.630 2021-08-06
853 2021-08-09 5,290,712 71,000 0.32 1,673,190,386 24,813,439 4.690 2021-08-05
854 2021-08-06 5,219,712 -15,000 0.31 1,673,190,386 24,584,844 4.710 2021-08-04
855 2021-08-05 5,234,712 60,000 0.31 1,673,190,386 24,603,146 4.700 2021-08-03
856 2021-08-04 5,174,712 13,000 0.31 1,673,190,386 24,528,135 4.740 2021-08-02
857 2021-08-03 5,161,712 21,000 0.31 1,673,190,386 22,969,618 4.450 2021-07-30
858 2021-08-02 5,140,712 -25,000 0.31 1,673,190,386 22,721,947 4.420 2021-07-29
859 2021-07-30 5,165,712 -775,000 0.31 1,673,102,386 23,142,390 4.480 2021-07-28
860 2021-07-29 5,940,712 -52,000 0.36 1,673,102,386 24,356,919 4.100 2021-07-27
861 2021-07-28 5,992,712 -99,000 0.36 1,673,102,386 25,469,026 4.250 2021-07-26
862 2021-07-27 6,091,712 2,000 0.36 1,673,102,386 27,047,201 4.440 2021-07-23
863 2021-07-26 6,089,712 -50,000 0.36 1,673,102,386 27,525,498 4.520 2021-07-22
864 2021-07-23 6,139,712 -2,000 0.37 1,673,102,386 27,076,130 4.410 2021-07-21
865 2021-07-22 6,141,712 -73,000 0.37 1,673,102,386 27,514,870 4.480 2021-07-20
866 2021-07-21 6,214,712 -213,000 0.37 1,673,102,386 28,463,381 4.580 2021-07-19
867 2021-07-20 6,427,712 -6,000 0.38 1,673,102,386 30,981,572 4.820 2021-07-16
868 2021-07-19 6,433,712 57,000 0.38 1,673,102,386 30,946,155 4.810 2021-07-15
869 2021-07-16 6,376,712 -51,000 0.38 1,673,102,386 30,608,218 4.800 2021-07-14
870 2021-07-15 6,427,712 -5,000 0.38 1,673,102,386 30,917,295 4.810 2021-07-13
871 2021-07-14 6,432,712 22,000 0.38 1,673,102,386 30,748,363 4.780 2021-07-12
872 2021-07-13 6,410,712 7,000 0.38 1,673,102,386 30,643,203 4.780 2021-07-09
873 2021-07-12 6,403,712 -1,000 0.38 1,673,102,386 31,378,189 4.900 2021-07-08
874 2021-07-09 6,404,712 -34,000 0.38 1,673,102,386 32,023,560 5.000 2021-07-07
875 2021-07-08 6,438,712 -11,000 0.38 1,673,102,386 32,129,173 4.990 2021-07-06
876 2021-07-07 6,449,712 7,000 0.39 1,673,102,386 32,442,051 5.030 2021-07-05
877 2021-07-06 6,442,712 31,000 0.39 1,673,102,386 32,664,550 5.070 2021-07-02
878 2021-07-05 6,411,712 -32,000 0.38 1,673,102,386 32,892,083 5.130 2021-06-30
879 2021-07-02 6,443,712 6,000 0.39 1,673,102,386 33,442,865 5.190 2021-06-29
880 2021-06-30 6,437,712 14,000 0.38 1,673,102,386 33,476,102 5.200 2021-06-28
881 2021-06-29 6,423,712 30,000 0.38 1,673,068,386 33,403,302 5.200 2021-06-25
882 2021-06-28 6,393,712 -10,000 0.38 1,673,068,386 33,311,240 5.210 2021-06-24
883 2021-06-25 6,403,712 4,000 0.38 1,673,068,386 33,363,340 5.210 2021-06-23
884 2021-06-24 6,399,712 -30,000 0.38 1,673,068,386 33,598,488 5.250 2021-06-22
885 2021-06-23 6,429,712 36,000 0.38 1,673,068,386 33,434,502 5.200 2021-06-21
886 2021-06-22 6,393,712 120,200 0.38 1,673,068,386 33,758,799 5.280 2021-06-18
887 2021-06-21 6,273,512 58,000 0.37 1,673,068,386 32,496,792 5.180 2021-06-17
888 2021-06-18 6,215,512 31,000 0.37 1,673,068,386 32,196,352 5.180 2021-06-16
889 2021-06-17 6,184,512 -138,000 0.37 1,673,068,386 32,530,533 5.260 2021-06-15
890 2021-06-16 6,322,512 90,000 0.38 1,673,068,386 32,940,288 5.210 2021-06-11
891 2021-06-15 6,232,512 83,000 0.37 1,673,068,386 32,969,988 5.290 2021-06-10
892 2021-06-11 6,149,512 120,000 0.37 1,673,068,386 32,161,948 5.230 2021-06-09
893 2021-06-10 6,029,512 -20,000 0.36 1,673,068,386 31,835,823 5.280 2021-06-08
894 2021-06-09 6,049,512 100,000 0.36 1,673,068,386 31,759,938 5.250 2021-06-07
895 2021-06-08 5,949,512 -12,000 0.36 1,673,068,386 32,186,860 5.410 2021-06-04
896 2021-06-07 5,961,512 -193,000 0.36 1,673,068,386 32,132,550 5.390 2021-06-03
897 2021-06-04 6,154,512 10,000 0.37 1,673,068,386 32,618,914 5.300 2021-06-02
898 2021-06-03 6,144,512 -25,000 0.37 1,673,068,386 33,118,920 5.390 2021-06-01
899 2021-06-02 6,169,512 49,000 0.37 1,673,068,386 32,451,633 5.260 2021-05-31
900 2021-06-01 6,120,512 44,000 0.37 1,673,068,386 32,255,098 5.270 2021-05-28
901 2021-05-31 6,076,512 -67,000 0.36 1,673,068,386 32,873,930 5.410 2021-05-27
902 2021-05-28 6,143,512 -45,000 0.37 1,672,768,386 32,806,354 5.340 2021-05-26
903 2021-05-27 6,188,512 36,000 0.37 1,672,768,386 32,613,458 5.270 2021-05-25
904 2021-05-26 6,152,512 -37,000 0.37 1,672,768,386 32,731,364 5.320 2021-05-24
905 2021-05-25 6,189,512 28,000 0.37 1,672,768,386 32,185,462 5.200 2021-05-21
906 2021-05-24 6,161,512 21,000 0.37 1,672,768,386 32,409,553 5.260 2021-05-20
907 2021-05-21 6,140,512 -46,000 0.37 1,672,768,386 33,035,955 5.380 2021-05-18
908 2021-05-20 6,186,512 14,000 0.37 1,672,768,386 32,355,458 5.230 2021-05-17
909 2021-05-18 6,172,512 -69,000 0.37 1,672,768,386 32,035,337 5.190 2021-05-14
910 2021-05-17 6,241,512 121,000 0.37 1,672,768,386 32,455,862 5.200 2021-05-13
911 2021-05-14 6,120,512 48,000 0.37 1,672,768,386 32,683,534 5.340 2021-05-12
912 2021-05-13 6,072,512 26,000 0.36 1,672,768,386 32,791,565 5.400 2021-05-11
913 2021-05-12 6,046,512 11,000 0.36 1,672,768,386 32,711,630 5.410 2021-05-10
914 2021-05-11 6,035,512 -50,000 0.36 1,672,768,386 33,134,961 5.490 2021-05-07
915 2021-05-10 6,085,512 5,000 0.36 1,672,768,386 33,957,157 5.580 2021-05-06
916 2021-05-07 6,080,512 -85,000 0.36 1,672,768,386 34,050,867 5.600 2021-05-05
917 2021-05-06 6,165,512 64,000 0.37 1,672,768,386 35,636,659 5.780 2021-05-04
918 2021-05-05 6,101,512 -10,000 0.36 1,672,768,386 35,083,694 5.750 2021-05-03
919 2021-05-04 6,111,512 9,000 0.37 1,672,768,386 35,569,000 5.820 2021-04-30
920 2021-05-03 6,102,512 -8,000 0.36 1,672,768,386 36,126,871 5.920 2021-04-29
921 2021-04-30 6,110,512 30,000 0.37 1,672,768,386 36,357,546 5.950 2021-04-28
922 2021-04-29 6,080,512 -187,000 0.36 1,672,547,376 35,935,826 5.910 2021-04-27
923 2021-04-28 6,267,512 -15,000 0.37 1,672,547,376 37,040,996 5.910 2021-04-26
924 2021-04-27 6,282,512 -414,000 0.38 1,672,547,376 37,380,946 5.950 2021-04-23
925 2021-04-26 6,696,512 -331,000 0.40 1,672,547,376 39,777,281 5.940 2021-04-22
926 2021-04-23 7,027,512 -113,000 0.42 1,672,547,376 42,375,897 6.030 2021-04-21
927 2021-04-22 7,140,512 108,000 0.43 1,672,547,376 42,057,616 5.890 2021-04-20
928 2021-04-21 7,032,512 -69,000 0.42 1,672,547,376 40,647,919 5.780 2021-04-19
929 2021-04-20 7,101,512 91,000 0.42 1,672,547,376 39,981,513 5.630 2021-04-16
930 2021-04-19 7,010,512 92,000 0.42 1,672,547,376 39,188,762 5.590 2021-04-15
931 2021-04-16 6,918,512 -23,000 0.41 1,672,547,376 39,158,778 5.660 2021-04-14
932 2021-04-15 6,941,512 -26,000 0.42 1,672,547,376 39,150,128 5.640 2021-04-13
933 2021-04-14 6,967,512 134,000 0.42 1,672,547,376 40,063,194 5.750 2021-04-12
934 2021-04-13 6,833,512 -64,000 0.41 1,672,547,376 40,044,380 5.860 2021-04-09
935 2021-04-12 6,897,512 24,000 0.41 1,672,547,376 40,143,520 5.820 2021-04-08
936 2021-04-09 6,873,512 138,000 0.41 1,672,547,376 39,522,694 5.750 2021-04-07
937 2021-04-08 6,735,512 219,000 0.40 1,672,547,376 37,584,157 5.580 2021-04-01
938 2021-04-07 6,516,512 216,000 0.39 1,672,547,376 35,449,825 5.440 2021-03-31
939 2021-04-01 6,300,512 5,000 0.38 1,672,547,376 33,833,749 5.370 2021-03-30
940 2021-03-31 6,295,512 31,000 0.38 1,672,547,376 33,240,303 5.280 2021-03-29
941 2021-03-30 6,264,512 35,000 0.37 1,672,497,376 32,888,688 5.250 2021-03-26
942 2021-03-29 6,229,512 1,000 0.37 1,672,497,376 32,642,643 5.240 2021-03-25
943 2021-03-26 6,228,512 60,000 0.37 1,672,497,376 32,886,543 5.280 2021-03-24
944 2021-03-25 6,168,512 44,000 0.37 1,672,497,376 33,926,816 5.500 2021-03-23
945 2021-03-24 6,124,512 -779,000 0.37 1,672,497,376 34,787,228 5.680 2021-03-22
946 2021-03-23 6,903,512 -6,000 0.41 1,672,497,376 37,348,000 5.410 2021-03-19
947 2021-03-22 6,909,512 6,000 0.41 1,672,497,376 37,864,126 5.480 2021-03-18
948 2021-03-19 6,903,512 -6,000 0.41 1,672,497,376 37,693,176 5.460 2021-03-17
949 2021-03-18 6,909,512 -18,000 0.41 1,672,497,376 37,311,365 5.400 2021-03-16
950 2021-03-17 6,927,512 -40,000 0.41 1,672,497,376 37,200,739 5.370 2021-03-15
951 2021-03-16 6,967,512 -1,000 0.42 1,672,497,376 37,485,215 5.380 2021-03-12
952 2021-03-15 6,968,512 4,000 0.42 1,672,497,376 37,560,280 5.390 2021-03-11
953 2021-03-12 6,964,512 246,000 0.42 1,672,497,376 37,608,365 5.400 2021-03-10
954 2021-03-11 6,718,512 -86,000 0.40 1,672,497,376 35,608,114 5.300 2021-03-09
955 2021-03-10 6,804,512 478,000 0.41 1,672,497,376 37,084,590 5.450 2021-03-08
956 2021-03-09 6,326,512 82,750 0.38 1,672,497,376 35,365,202 5.590 2021-03-05
957 2021-03-08 6,243,762 220,000 0.37 1,672,497,376 35,214,818 5.640 2021-03-04
958 2021-03-05 6,023,762 4,000 0.36 1,672,497,376 34,757,107 5.770 2021-03-03
959 2021-03-04 6,019,762 -12,000 0.36 1,672,497,376 34,914,620 5.800 2021-03-02
960 2021-03-03 6,031,762 -8,000 0.36 1,672,497,376 34,984,220 5.800 2021-03-01
961 2021-03-02 6,039,762 17,000 0.36 1,672,497,376 34,547,439 5.720 2021-02-26
962 2021-03-01 6,022,762 12,000 0.36 1,672,497,376 34,389,971 5.710 2021-02-25
963 2021-02-26 6,010,762 -5,000 0.36 1,672,497,376 34,742,204 5.780 2021-02-24
964 2021-02-25 6,015,762 42,000 0.36 1,672,497,376 34,891,420 5.800 2021-02-23
965 2021-02-24 5,973,762 60,000 0.36 1,672,497,376 35,543,884 5.950 2021-02-22
966 2021-02-23 5,913,762 5,000 0.35 1,672,497,376 36,192,223 6.120 2021-02-19
967 2021-02-22 5,908,762 162,000 0.35 1,672,497,376 36,338,886 6.150 2021-02-18
968 2021-02-19 5,746,762 217,000 0.34 1,672,497,376 35,227,651 6.130 2021-02-17
969 2021-02-18 5,529,762 126,000 0.33 1,672,497,376 34,948,096 6.320 2021-02-16
970 2021-02-17 5,403,762 237,000 0.32 1,672,497,376 33,503,324 6.200 2021-02-10
971 2021-02-16 5,166,762 -189,000 0.31 1,672,497,376 31,775,586 6.150 2021-02-09
972 2021-02-10 5,355,762 34,000 0.32 1,672,497,376 31,813,226 5.940 2021-02-08
973 2021-02-09 5,321,762 149,000 0.32 1,672,497,376 31,345,178 5.890 2021-02-05
974 2021-02-08 5,172,762 -186,000 0.31 1,672,497,376 31,243,482 6.040 2021-02-04
975 2021-02-05 5,358,762 103,000 0.32 1,672,497,376 32,742,036 6.110 2021-02-03
976 2021-02-04 5,255,762 125,000 0.31 1,672,497,376 31,849,918 6.060 2021-02-02
977 2021-02-03 5,130,762 -212,000 0.31 1,672,497,376 30,733,264 5.990 2021-02-01
978 2021-02-02 5,342,762 -243,000 0.32 1,672,497,376 30,774,309 5.760 2021-01-29
979 2021-02-01 5,585,762 510,000 0.33 1,672,497,376 33,570,430 6.010 2021-01-28
980 2021-01-29 5,075,762 -84,000 0.30 1,672,497,376 29,033,359 5.720 2021-01-27
981 2021-01-28 5,159,762 -44,000 0.31 1,672,497,376 30,236,205 5.860 2021-01-26
982 2021-01-27 5,203,762 -79,000 0.31 1,672,497,376 31,014,422 5.960 2021-01-25
983 2021-01-26 5,282,762 150,000 0.32 1,672,497,376 32,172,021 6.090 2021-01-22
984 2021-01-25 5,132,762 201,000 0.31 1,672,497,376 31,720,469 6.180 2021-01-21
985 2021-01-22 4,931,762 53,000 0.29 1,672,497,376 30,823,513 6.250 2021-01-20
986 2021-01-21 4,878,762 389,000 0.29 1,672,497,376 30,150,749 6.180 2021-01-19
987 2021-01-20 4,489,762 -52,000 0.27 1,672,497,376 28,016,115 6.240 2021-01-18
988 2021-01-19 4,541,762 -178,000 0.27 1,672,497,376 27,886,419 6.140 2021-01-15
989 2021-01-18 4,719,762 54,000 0.28 1,672,497,376 29,168,129 6.180 2021-01-14
990 2021-01-15 4,665,762 130,000 0.28 1,672,497,376 28,927,724 6.200 2021-01-13
991 2021-01-14 4,535,762 -2,000 0.27 1,672,497,376 28,711,373 6.330 2021-01-12
992 2021-01-13 4,537,762 96,000 0.27 1,672,497,376 27,907,236 6.150 2021-01-11
993 2021-01-12 4,441,762 71,000 0.27 1,672,497,376 27,761,013 6.250 2021-01-08
994 2021-01-11 4,370,762 -74,000 0.26 1,672,497,376 27,623,216 6.320 2021-01-07
995 2021-01-08 4,444,762 50,000 0.27 1,672,497,376 28,357,582 6.380 2021-01-06
996 2021-01-07 4,394,762 32,000 0.26 1,672,497,376 28,082,529 6.390 2021-01-05
997 2021-01-06 4,362,762 -199,000 0.26 1,672,497,376 27,965,304 6.410 2021-01-04
998 2021-01-05 4,561,762 65,000 0.27 1,672,497,376 29,240,894 6.410 2020-12-30
999 2021-01-04 4,496,762 198,000 0.27 1,672,497,376 28,464,503 6.330 2020-12-29
1000 2020-12-30 4,298,762 220,000 0.26 1,672,396,376 27,082,201 6.300 2020-12-28
1001 2020-12-29 4,078,762 -96,000 0.24 1,672,396,376 26,430,378 6.480 2020-12-23
1002 2020-12-28 4,174,762 352,000 0.25 1,672,396,376 26,885,467 6.440 2020-12-22
1003 2020-12-23 3,822,762 -393,000 0.23 1,672,396,376 26,644,651 6.970 2020-12-21
1004 2020-12-22 4,215,762 -3,000 0.25 1,672,396,376 27,866,187 6.610 2020-12-18
1005 2020-12-21 4,218,762 -47,000 0.25 1,672,396,376 28,139,143 6.670 2020-12-17
1006 2020-12-18 4,265,762 -4,000 0.26 1,672,396,376 28,324,660 6.640 2020-12-16
1007 2020-12-17 4,269,762 -46,000 0.26 1,672,396,376 28,180,429 6.600 2020-12-15
1008 2020-12-16 4,315,762 -78,000 0.26 1,672,396,376 28,742,975 6.660 2020-12-14
1009 2020-12-15 4,393,762 69,000 0.26 1,672,396,376 28,559,453 6.500 2020-12-11
1010 2020-12-14 4,324,762 -52,000 0.26 1,672,396,376 27,894,715 6.450 2020-12-10
1011 2020-12-11 4,376,762 -1,000 0.26 1,672,396,376 28,230,115 6.450 2020-12-09
1012 2020-12-10 4,377,762 -71,000 0.26 1,672,396,376 28,280,343 6.460 2020-12-08
1013 2020-12-09 4,448,762 -3,000 0.27 1,672,396,376 27,582,324 6.200 2020-12-07
1014 2020-12-08 4,451,762 15,000 0.27 1,672,396,376 27,422,854 6.160 2020-12-04
1015 2020-12-07 4,436,762 -44,000 0.27 1,672,396,376 27,552,292 6.210 2020-12-03
1016 2020-12-04 4,480,762 -57,000 0.27 1,672,396,376 27,556,686 6.150 2020-12-02
1017 2020-12-03 4,537,762 -297,000 0.27 1,672,396,376 28,224,880 6.220 2020-12-01
1018 2020-12-02 4,834,762 -199,000 0.29 1,672,396,376 29,443,701 6.090 2020-11-30
1019 2020-12-01 5,033,762 92,000 0.30 1,672,396,376 30,202,572 6.000 2020-11-27
1020 2020-11-30 4,941,762 -127,000 0.30 1,672,396,376 29,452,902 5.960 2020-11-26
1021 2020-11-27 5,068,762 -47,000 0.30 1,672,396,376 29,804,321 5.880 2020-11-25
1022 2020-11-26 5,115,762 -31,000 0.31 1,672,396,376 30,182,996 5.900 2020-11-24
1023 2020-11-25 5,146,762 -14,000 0.31 1,672,396,376 30,365,896 5.900 2020-11-23
1024 2020-11-24 5,160,762 -121,000 0.31 1,672,396,376 30,809,749 5.970 2020-11-20
1025 2020-11-23 5,281,762 23,000 0.32 1,672,396,376 31,373,666 5.940 2020-11-19
1026 2020-11-20 5,258,762 -61,000 0.31 1,672,396,376 31,342,222 5.960 2020-11-18
1027 2020-11-19 5,319,762 209,000 0.32 1,672,396,376 31,812,177 5.980 2020-11-17
1028 2020-11-18 5,110,762 -282,000 0.31 1,672,396,376 31,788,940 6.220 2020-11-16
1029 2020-11-17 5,392,762 23,000 0.32 1,672,396,376 32,248,717 5.980 2020-11-13
1030 2020-11-16 5,369,762 -77,000 0.32 1,672,396,376 32,379,665 6.030 2020-11-12
1031 2020-11-13 5,446,762 -8,000 0.33 1,672,396,376 32,680,572 6.000 2020-11-11
1032 2020-11-12 5,454,762 203,000 0.33 1,672,396,376 33,655,882 6.170 2020-11-10
1033 2020-11-11 5,251,762 89,000 0.31 1,672,396,376 31,458,054 5.990 2020-11-09
1034 2020-11-10 5,162,762 -42,000 0.31 1,672,396,376 30,615,179 5.930 2020-11-06
1035 2020-11-09 5,204,762 31,000 0.31 1,672,396,376 30,760,143 5.910 2020-11-05
1036 2020-11-06 5,173,762 -4,000 0.31 1,672,396,376 30,318,245 5.860 2020-11-04
1037 2020-11-05 5,177,762 24,000 0.31 1,672,396,376 29,772,132 5.750 2020-11-03
1038 2020-11-04 5,153,762 -27,000 0.31 1,672,396,376 29,531,056 5.730 2020-11-02
1039 2020-11-03 5,180,762 -58,000 0.31 1,672,396,376 29,530,343 5.700 2020-10-30
1040 2020-11-02 5,238,762 -217,000 0.31 1,672,396,376 29,913,331 5.710 2020-10-29
1041 2020-10-30 5,455,762 -157,000 0.33 1,672,396,376 31,097,843 5.700 2020-10-28
1042 2020-10-29 5,612,762 -142,000 0.34 1,672,396,376 32,217,254 5.740 2020-10-27
1043 2020-10-28 5,754,762 104,000 0.34 1,672,396,376 32,974,786 5.730 2020-10-23
1044 2020-10-27 5,650,762 301,000 0.34 1,672,396,376 33,113,465 5.860 2020-10-22
1045 2020-10-23 5,349,762 6,000 0.32 1,672,396,376 30,921,624 5.780 2020-10-21
1046 2020-10-22 5,343,762 240,000 0.32 1,672,396,376 31,474,758 5.890 2020-10-20
1047 2020-10-21 5,103,762 59,000 0.31 1,672,396,376 29,703,895 5.820 2020-10-19
1048 2020-10-20 5,044,762 185,000 0.30 1,672,396,376 30,066,782 5.960 2020-10-16
1049 2020-10-19 4,859,762 161,000 0.29 1,672,396,376 29,207,170 6.010 2020-10-15
1050 2020-10-16 4,698,762 97,000 0.28 1,672,396,376 29,273,287 6.230 2020-10-14
1051 2020-10-15 4,601,762 1,126,000 0.28 1,672,396,376 28,622,960 6.220 2020-10-12
1052 2020-10-14 3,475,762 -60,000 0.21 1,672,396,376 22,592,453 6.500 2020-10-09
1053 2020-10-12 3,535,762 57,000 0.21 1,672,396,376 23,300,672 6.590 2020-10-08
1054 2020-10-09 3,478,762 154,000 0.21 1,672,396,376 22,611,953 6.500 2020-10-07
1055 2020-10-08 3,324,762 -241,000 0.20 1,672,396,376 22,142,915 6.660 2020-10-06
1056 2020-10-07 3,565,762 86,000 0.21 1,672,396,376 22,464,301 6.300 2020-10-05
1057 2020-10-06 3,479,762 7,000 0.21 1,672,396,376 22,270,477 6.400 2020-09-30
1058 2020-10-05 3,472,762 -12,000 0.21 1,672,396,376 22,364,587 6.440 2020-09-29
1059 2020-09-30 3,484,762 88,000 0.21 1,672,396,376 22,476,715 6.450 2020-09-28
1060 2020-09-29 3,396,762 -136,000 0.20 1,672,145,976 21,671,342 6.380 2020-09-25
1061 2020-09-28 3,532,762 -120,000 0.21 1,672,145,976 22,856,970 6.470 2020-09-24
1062 2020-09-25 3,652,762 65,000 0.22 1,672,145,976 23,889,063 6.540 2020-09-23
1063 2020-09-24 3,587,762 -220,000 0.21 1,672,145,976 23,499,841 6.550 2020-09-22
1064 2020-09-23 3,807,762 40,000 0.23 1,672,145,976 24,864,686 6.530 2020-09-21
1065 2020-09-22 3,767,762 -315,000 0.23 1,672,145,976 25,357,038 6.730 2020-09-18
1066 2020-09-21 4,082,762 -1,246,000 0.24 1,672,145,976 27,068,712 6.630 2020-09-17
1067 2020-09-18 5,328,762 -843,000 0.32 1,672,145,976 34,583,665 6.490 2020-09-16
1068 2020-09-17 6,171,762 82,000 0.37 1,672,145,976 36,907,137 5.980 2020-09-15
1069 2020-09-16 6,089,762 -145,000 0.36 1,672,145,976 36,477,674 5.990 2020-09-14
1070 2020-09-15 6,234,762 19,000 0.37 1,672,145,976 35,974,577 5.770 2020-09-11
1071 2020-09-14 6,215,762 228,000 0.37 1,672,145,976 35,429,843 5.700 2020-09-10
1072 2020-09-11 5,987,762 -70,000 0.36 1,672,145,976 33,052,446 5.520 2020-09-09
1073 2020-09-10 6,057,762 93,000 0.36 1,672,145,976 34,286,933 5.660 2020-09-08
1074 2020-09-09 5,964,762 -899,000 0.36 1,672,145,976 35,132,448 5.890 2020-09-07
1075 2020-09-08 6,863,762 -202,000 0.41 1,672,145,976 41,731,673 6.080 2020-09-04
1076 2020-09-07 7,065,762 750,000 0.42 1,672,145,976 43,807,724 6.200 2020-09-03
1077 2020-09-04 6,315,762 -167,000 0.38 1,672,145,976 39,915,616 6.320 2020-09-02
1078 2020-09-03 6,482,762 -26,000 0.39 1,672,145,976 40,387,607 6.230 2020-09-01
1079 2020-09-02 6,508,762 -229,000 0.39 1,672,145,976 41,070,288 6.310 2020-08-31
1080 2020-09-01 6,737,762 266,000 0.40 1,672,145,976 43,525,943 6.460 2020-08-28
1081 2020-08-31 6,471,762 246,000 0.39 1,672,145,976 43,166,653 6.670 2020-08-27
1082 2020-08-28 6,225,762 71,000 0.37 1,672,034,976 39,346,816 6.320 2020-08-26
1083 2020-08-27 6,154,762 -67,000 0.37 1,672,034,976 38,959,643 6.330 2020-08-25
1084 2020-08-26 6,221,762 29,000 0.37 1,672,034,976 39,010,448 6.270 2020-08-24
1085 2020-08-25 6,192,762 113,000 0.37 1,672,034,976 38,457,052 6.210 2020-08-21
1086 2020-08-24 6,079,762 62,000 0.36 1,672,034,976 37,512,132 6.170 2020-08-20
1087 2020-08-21 6,017,762 14,000 0.36 1,672,034,976 37,671,190 6.260 2020-08-19
1088 2020-08-20 6,003,762 -692,000 0.36 1,672,034,976 37,943,776 6.320 2020-08-18
1089 2020-08-19 6,695,762 -340,000 0.40 1,672,034,976 41,714,597 6.230 2020-08-17
1090 2020-08-18 7,035,762 -253,000 0.42 1,672,034,976 43,692,082 6.210 2020-08-14
1091 2020-08-17 7,288,762 46,000 0.44 1,672,034,976 44,825,886 6.150 2020-08-13
1092 2020-08-14 7,242,762 52,000 0.43 1,672,034,976 43,818,710 6.050 2020-08-12
1093 2020-08-13 7,190,762 259,000 0.43 1,672,034,976 44,510,817 6.190 2020-08-11
1094 2020-08-12 6,931,762 -155,000 0.41 1,672,034,976 43,531,465 6.280 2020-08-10
1095 2020-08-11 7,086,762 1,406,000 0.42 1,672,034,976 44,292,263 6.250 2020-08-07
1096 2020-08-10 5,680,762 1,182,000 0.34 1,672,034,976 36,470,492 6.420 2020-08-06
1097 2020-08-07 4,498,762 -382,499 0.27 1,672,034,976 29,601,854 6.580 2020-08-05
1098 2020-08-06 4,881,261 760,000 0.29 1,672,034,976 31,337,696 6.420 2020-08-04
1099 2020-08-05 4,121,261 179,000 0.25 1,672,034,976 26,994,260 6.550 2020-08-03
1100 2020-08-04 3,942,261 244,000 0.24 1,672,034,976 25,624,697 6.500 2020-07-31
1101 2020-08-03 3,698,261 150,000 0.22 1,672,034,976 23,040,166 6.230 2020-07-30
1102 2020-07-31 3,548,261 65,000 0.21 1,672,034,976 22,815,318 6.430 2020-07-29
1103 2020-07-30 3,483,261 -128,000 0.21 1,671,407,976 21,526,553 6.180 2020-07-28
1104 2020-07-29 3,611,261 136,000 0.22 1,671,407,976 22,209,255 6.150 2020-07-27
1105 2020-07-28 3,475,261 -146,000 0.21 1,671,407,976 21,963,650 6.320 2020-07-24
1106 2020-07-27 3,621,261 -789,000 0.22 1,671,407,976 24,045,173 6.640 2020-07-23
1107 2020-07-24 4,410,261 437,000 0.26 1,671,407,976 28,843,107 6.540 2020-07-22
1108 2020-07-23 3,973,261 -385,000 0.24 1,671,407,976 27,336,036 6.880 2020-07-21
1109 2020-07-22 4,358,261 278,000 0.26 1,671,407,976 28,895,270 6.630 2020-07-20
1110 2020-07-21 4,080,261 -497,000 0.24 1,671,407,976 26,276,881 6.440 2020-07-17
1111 2020-07-20 4,577,261 287,000 0.27 1,671,407,976 28,607,881 6.250 2020-07-16
1112 2020-07-17 4,290,261 319,000 0.26 1,671,407,976 28,658,943 6.680 2020-07-15
1113 2020-07-16 3,971,261 -272,000 0.24 1,671,407,976 25,336,645 6.380 2020-07-14
1114 2020-07-15 4,243,261 1,671,000 0.25 1,671,407,976 28,005,523 6.600 2020-07-13
1115 2020-07-14 2,572,261 1,099,930 0.15 1,671,407,976 16,822,587 6.540 2020-07-10
1116 2020-07-13 1,472,331 110,000 0.09 1,671,407,976 8,775,093 5.960 2020-07-09
1117 2020-07-10 1,362,331 17,000 0.08 1,671,407,976 7,942,390 5.830 2020-07-08
1118 2020-07-09 1,345,331 37,000 0.08 1,671,407,976 6,780,468 5.040 2020-07-07
1119 2020-07-08 1,308,331 50,250 0.08 1,671,407,976 6,633,238 5.070 2020-07-06
1120 2020-07-07 1,258,081 -19,000 0.08 1,671,407,976 6,416,213 5.100 2020-07-03
1121 2020-07-06 1,277,081 9,000 0.08 1,671,407,976 6,551,426 5.130 2020-07-02
1122 2020-07-03 1,268,081 11,000 0.08 1,671,407,976 6,353,086 5.010 2020-06-30
1123 2020-07-02 1,257,081 21,000 0.08 1,671,407,976 6,285,405 5.000 2020-06-29
1124 2020-06-30 1,236,081 12,000 0.07 1,671,407,976 6,291,652 5.090 2020-06-26
1125 2020-06-29 1,224,081 -61,000 0.07 1,671,377,976 6,352,980 5.190 2020-06-24
1126 2020-06-26 1,285,081 239,000 0.08 1,671,377,976 6,579,615 5.120 2020-06-23
1127 2020-06-24 1,046,081 -15,000 0.06 1,671,377,976 5,021,189 4.800 2020-06-22
1128 2020-06-23 1,061,081 -18,000 0.06 1,671,377,976 5,082,578 4.790 2020-06-19
1129 2020-06-22 1,079,081 21,000 0.06 1,671,377,976 5,244,334 4.860 2020-06-18
1130 2020-06-19 1,058,081 -20,000 0.06 1,671,377,976 5,195,178 4.910 2020-06-17
1131 2020-06-18 1,078,081 27,000 0.06 1,671,377,976 5,261,035 4.880 2020-06-16
1132 2020-06-17 1,051,081 -85,000 0.06 1,671,377,976 5,076,721 4.830 2020-06-15
1133 2020-06-16 1,136,081 21,070 0.07 1,671,377,976 5,066,921 4.460 2020-06-12
1134 2020-06-15 1,115,011 -22,000 0.07 1,671,377,976 4,995,249 4.480 2020-06-11
1135 2020-06-12 1,137,011 9,000 0.07 1,671,377,976 4,855,037 4.270 2020-06-10
1136 2020-06-11 1,128,011 29,000 0.07 1,671,377,976 4,703,806 4.170 2020-06-09
1137 2020-06-10 1,099,011 20,000 0.07 1,671,377,976 4,637,826 4.220 2020-06-08
1138 2020-06-09 1,079,011 -10,000 0.06 1,671,377,976 4,715,278 4.370 2020-06-05
1139 2020-06-08 1,089,011 -40,000 0.07 1,671,377,976 4,726,308 4.340 2020-06-04
1140 2020-06-05 1,129,011 25,000 0.07 1,671,377,976 4,956,358 4.390 2020-06-03
1141 2020-06-04 1,104,011 -34,000 0.07 1,671,377,976 4,912,849 4.450 2020-06-02
1142 2020-06-03 1,138,011 20,000 0.07 1,671,377,976 5,075,529 4.460 2020-06-01
1143 2020-06-02 1,118,011 -29,000 0.07 1,671,377,976 4,650,926 4.160 2020-05-29
1144 2020-06-01 1,147,011 31,000 0.07 1,671,377,976 4,748,626 4.140 2020-05-28
1145 2020-05-29 1,116,011 -15,000 0.07 1,671,377,976 4,865,808 4.360 2020-05-27
1146 2020-05-28 1,131,011 65,000 0.07 1,671,377,976 4,987,759 4.410 2020-05-26
1147 2020-05-27 1,066,011 -86,000 0.06 1,671,377,976 4,701,109 4.410 2020-05-25
1148 2020-05-26 1,152,011 58,000 0.07 1,671,377,976 5,103,409 4.430 2020-05-22
1149 2020-05-25 1,094,011 10,000 0.07 1,671,377,976 4,955,870 4.530 2020-05-21
1150 2020-05-21 1,084,011 -52,000 0.06 1,671,377,976 4,856,369 4.480 2020-05-19
1151 2020-05-19 1,136,011 -15,000 0.07 1,671,377,976 5,055,249 4.450 2020-05-15
1152 2020-05-18 1,151,011 -1,000 0.07 1,671,377,976 5,191,060 4.510 2020-05-14
1153 2020-05-15 1,152,011 15,000 0.07 1,671,377,976 5,149,489 4.470 2020-05-13
1154 2020-05-14 1,137,011 9,000 0.07 1,671,377,976 5,002,848 4.400 2020-05-12
1155 2020-05-13 1,128,011 14,000 0.07 1,671,377,976 4,895,568 4.340 2020-05-11
1156 2020-05-12 1,114,011 56,000 0.07 1,671,377,976 4,879,368 4.380 2020-05-08
1157 2020-05-08 1,058,011 1,000 0.06 1,671,377,976 4,549,447 4.300 2020-05-06
1158 2020-05-06 1,057,011 -1,000 0.06 1,671,377,976 4,376,026 4.140 2020-05-04
1159 2020-05-04 1,058,011 -27,000 0.06 1,671,377,976 4,433,066 4.190 2020-04-28
1160 2020-04-29 1,085,011 27,000 0.06 1,671,377,976 4,524,496 4.170 2020-04-27
1161 2020-04-28 1,058,011 -35,000 0.06 1,671,377,976 4,401,326 4.160 2020-04-24
1162 2020-04-27 1,093,011 -18,000 0.07 1,671,377,976 4,525,066 4.140 2020-04-23
1163 2020-04-24 1,111,011 10,000 0.07 1,671,377,976 4,421,824 3.980 2020-04-22
1164 2020-04-23 1,101,011 23,000 0.07 1,671,377,976 4,161,822 3.780 2020-04-21
1165 2020-04-22 1,078,011 52,000 0.06 1,671,377,976 4,096,442 3.800 2020-04-20
1166 2020-04-21 1,026,011 -165,000 0.06 1,671,377,976 3,724,420 3.630 2020-04-17
1167 2020-04-17 1,191,011 -93,000 0.07 1,671,377,976 4,263,819 3.580 2020-04-15
1168 2020-04-15 1,284,011 -7,000 0.08 1,671,377,976 4,519,719 3.520 2020-04-09
1169 2020-04-14 1,291,011 10,000 0.08 1,671,377,976 4,466,898 3.460 2020-04-08
1170 2020-04-09 1,281,011 2,000 0.08 1,671,377,976 4,483,539 3.500 2020-04-07
1171 2020-04-08 1,279,011 37,000 0.08 1,671,377,976 4,361,428 3.410 2020-04-06
1172 2020-04-06 1,242,011 3,000 0.07 1,671,377,976 4,247,678 3.420 2020-04-02
1173 2020-04-03 1,239,011 216,000 0.07 1,671,377,976 4,249,808 3.430 2020-04-01
1174 2020-03-26 1,023,011 -2,000 0.06 1,671,266,976 3,508,928 3.430 2020-03-24
1175 2020-03-25 1,025,011 10,000 0.06 1,671,266,976 3,433,787 3.350 2020-03-23
1176 2020-03-19 1,015,011 -50,000 0.06 1,671,266,976 3,552,539 3.500 2020-03-17
1177 2020-03-18 1,065,011 4,000 0.06 1,671,266,976 3,834,040 3.600 2020-03-16
1178 2020-03-13 1,061,011 -5,000 0.06 1,671,266,976 4,169,773 3.930 2020-03-11
1179 2020-03-12 1,066,011 -2,000 0.06 1,671,266,976 4,253,384 3.990 2020-03-10
1180 2020-03-10 1,068,011 -8,000 0.06 1,671,266,976 4,304,084 4.030 2020-03-06
1181 2020-03-09 1,076,011 -15,000 0.06 1,671,266,976 4,336,324 4.030 2020-03-05
1182 2020-03-06 1,091,011 20,000 0.07 1,671,266,976 4,287,673 3.930 2020-03-04
1183 2020-03-05 1,071,011 13,000 0.06 1,671,266,976 4,241,204 3.960 2020-03-03
1184 2020-03-03 1,058,011 6,000 0.06 1,671,266,976 4,136,823 3.910 2020-02-28
1185 2020-03-02 1,052,011 11,000 0.06 1,671,266,976 4,281,685 4.070 2020-02-27
1186 2020-02-28 1,041,011 12,000 0.06 1,670,977,976 4,288,965 4.120 2020-02-26
1187 2020-02-27 1,029,011 8,000 0.06 1,670,977,976 4,311,556 4.190 2020-02-25
1188 2020-02-25 1,021,011 -30,000 0.06 1,670,977,976 4,175,935 4.090 2020-02-21
1189 2020-02-19 1,051,011 -6,000 0.06 1,670,977,976 4,246,084 4.040 2020-02-17
1190 2020-02-18 1,057,011 -5,000 0.06 1,670,977,976 4,344,315 4.110 2020-02-14
1191 2020-02-14 1,062,011 6,000 0.06 1,670,977,976 4,120,603 3.880 2020-02-12
1192 2020-02-13 1,056,011 30,000 0.06 1,670,977,976 4,076,202 3.860 2020-02-11
1193 2020-02-12 1,026,011 11,000 0.06 1,670,977,976 3,950,142 3.850 2020-02-10
1194 2020-02-11 1,015,011 36,000 0.06 1,670,977,976 4,060,044 4.000 2020-02-07
1195 2020-02-10 979,011 -1,000 0.06 1,670,977,976 4,004,155 4.090 2020-02-06
1196 2020-01-30 980,011 -44,000 0.06 1,670,977,976 4,243,448 4.330 2020-01-23
1197 2020-01-22 1,024,011 4,000 0.06 1,670,977,976 4,423,728 4.320 2020-01-20
1198 2020-01-13 1,020,011 13,000 0.06 1,670,977,976 4,263,646 4.180 2020-01-09
1199 2020-01-08 1,007,011 -5,000 0.06 1,670,977,976 4,169,026 4.140 2020-01-06
1200 2020-01-07 1,012,011 -6,000 0.06 1,670,977,976 4,169,485 4.120 2020-01-03
1201 2019-12-12 1,018,011 -5,000 0.06 1,670,977,976 3,949,883 3.880 2019-12-10
1202 2019-12-10 1,023,011 5,000 0.06 1,670,977,976 4,081,814 3.990 2019-12-06
1203 2019-12-04 1,018,011 -1,000 0.06 1,670,977,976 3,970,243 3.900 2019-12-02
1204 2019-11-29 1,019,011 -7,000 0.06 1,670,977,976 4,106,614 4.030 2019-11-27
1205 2019-11-28 1,026,011 7,000 0.06 1,670,977,976 4,001,443 3.900 2019-11-26
1206 2019-11-14 1,019,011 6,000 0.06 1,670,977,976 4,086,234 4.010 2019-11-12
1207 2019-11-13 1,013,011 5,000 0.06 1,670,977,976 4,072,304 4.020 2019-11-11
1208 2019-11-11 1,008,011 30,000 0.06 1,670,977,976 4,142,925 4.110 2019-11-07
1209 2019-11-06 978,011 -6,000 0.06 1,670,977,976 4,127,206 4.220 2019-11-04
1210 2019-11-05 984,011 -10,000 0.06 1,670,977,976 4,113,166 4.180 2019-11-01
1211 2019-11-04 994,011 10,000 0.06 1,670,977,976 4,065,505 4.090 2019-10-31
1212 2019-11-01 984,011 -1,000 0.06 1,670,977,976 4,221,407 4.290 2019-10-30
1213 2019-10-31 985,011 6,000 0.06 1,670,977,976 4,156,746 4.220 2019-10-29
1214 2019-10-23 979,011 4,000 0.06 1,670,977,976 4,023,735 4.110 2019-10-21
1215 2019-10-21 975,011 -6,000 0.06 1,670,977,976 4,095,046 4.200 2019-10-17
1216 2019-10-17 981,011 11,000 0.06 1,670,977,976 4,120,246 4.200 2019-10-15
1217 2019-10-14 970,011 -10,000 0.06 1,670,977,976 4,365,050 4.500 2019-10-10
1218 2019-10-10 980,011 -7,000 0.06 1,670,977,976 4,155,247 4.240 2019-10-08
1219 2019-10-09 987,011 5,000 0.06 1,670,977,976 4,145,446 4.200 2019-10-04
1220 2019-10-08 982,011 10,000 0.06 1,670,977,976 4,222,647 4.300 2019-10-03
1221 2019-10-04 972,011 -7,000 0.06 1,670,977,976 4,140,767 4.260 2019-10-02
1222 2019-09-26 979,011 -6,000 0.06 1,670,977,976 4,317,439 4.410 2019-09-24
1223 2019-09-25 985,011 6,000 0.06 1,670,977,976 4,255,248 4.320 2019-09-23
1224 2019-09-20 979,011 -10,000 0.06 1,670,977,976 4,317,439 4.410 2019-09-18
1225 2019-09-18 989,011 -5,000 0.06 1,670,977,976 4,262,637 4.310 2019-09-16
1226 2019-09-17 994,011 -5,000 0.06 1,670,977,976 4,373,648 4.400 2019-09-13
1227 2019-09-09 999,011 -5,000 0.06 1,670,977,976 4,205,836 4.210 2019-09-05
1228 2019-09-05 1,004,011 15,000 0.06 1,670,977,976 4,066,245 4.050 2019-09-03
1229 2019-09-04 989,011 -17,000 0.06 1,670,977,976 3,995,604 4.040 2019-09-02
1230 2019-08-20 1,006,011 -40,000 0.06 1,670,977,976 3,903,323 3.880 2019-08-16
1231 2019-08-19 1,046,011 30,000 0.06 1,670,977,976 3,922,541 3.750 2019-08-15
1232 2019-08-12 1,016,011 4,000 0.06 1,670,977,976 4,114,845 4.050 2019-08-08
1233 2019-08-08 1,012,011 -37,000 0.06 1,670,977,976 4,058,164 4.010 2019-08-06
1234 2019-08-07 1,049,011 10,000 0.06 1,670,977,976 4,332,415 4.130 2019-08-05
1235 2019-08-06 1,039,011 15,000 0.06 1,670,977,976 4,405,407 4.240 2019-08-02
1236 2019-08-02 1,024,011 -5,000 0.06 1,670,977,976 4,474,928 4.370 2019-07-31
1237 2019-08-01 1,029,011 -33,000 0.06 1,670,977,976 4,609,969 4.480 2019-07-30
1238 2019-07-31 1,062,011 -3,000 0.06 1,670,977,976 4,747,189 4.470 2019-07-29
1239 2019-07-29 1,065,011 -8,000 0.06 1,670,977,976 4,845,800 4.550 2019-07-25
1240 2019-07-26 1,073,011 -3,000 0.06 1,670,977,976 4,774,899 4.450 2019-07-24
1241 2019-07-25 1,076,011 -2,000 0.06 1,670,977,976 4,777,489 4.440 2019-07-23
1242 2019-07-23 1,078,011 3,000 0.06 1,670,977,976 4,764,809 4.420 2019-07-19
1243 2019-07-19 1,075,011 50,000 0.06 1,670,977,976 4,697,798 4.370 2019-07-17
1244 2019-07-18 1,025,011 22,000 0.06 1,670,977,976 4,458,798 4.350 2019-07-16
1245 2019-07-17 1,003,011 25,000 0.06 1,670,977,976 4,463,399 4.450 2019-07-15
1246 2019-07-16 978,011 10,000 0.06 1,670,977,976 4,596,652 4.700 2019-07-12
1247 2019-07-15 968,011 -23,000 0.06 1,670,977,976 4,501,251 4.650 2019-07-11
1248 2019-07-12 991,011 -58,000 0.06 1,670,977,976 4,766,763 4.810 2019-07-10
1249 2019-07-11 1,049,011 -30,000 0.06 1,670,977,976 4,856,921 4.630 2019-07-09
1250 2019-07-10 1,079,011 18,000 0.06 1,670,977,976 4,941,870 4.580 2019-07-08
1251 2019-07-09 1,061,011 1,000 0.06 1,670,977,976 4,827,600 4.550 2019-07-05
1252 2019-07-08 1,060,011 19,000 0.06 1,670,977,976 4,706,449 4.440 2019-07-04
1253 2019-07-05 1,041,011 -3,000 0.06 1,670,977,976 4,528,398 4.350 2019-07-03
1254 2019-06-25 1,044,011 2,000 0.06 1,670,977,976 4,593,648 4.400 2019-06-21
1255 2019-06-20 1,042,011 -6,000 0.06 1,670,977,976 4,543,168 4.360 2019-06-18
1256 2019-06-18 1,048,011 12,000 0.06 1,670,977,976 4,600,768 4.390 2019-06-14
1257 2019-06-14 1,036,011 -24,000 0.06 1,670,977,976 4,485,928 4.330 2019-06-12
1258 2019-06-13 1,060,011 -138,000 0.06 1,670,977,976 4,664,048 4.400 2019-06-11
1259 2019-06-12 1,198,011 -30,000 0.07 1,670,977,976 5,007,686 4.180 2019-06-10
1260 2019-06-11 1,228,011 -38,000 0.07 1,670,977,976 5,034,845 4.100 2019-06-06
1261 2019-06-10 1,266,011 -21,000 0.08 1,670,977,976 5,114,684 4.040 2019-06-05
1262 2019-06-05 1,287,011 -140,000 0.08 1,670,977,976 4,954,992 3.850 2019-06-03
1263 2019-06-04 1,427,011 -10,000 0.09 1,670,977,976 5,479,722 3.840 2019-05-31
1264 2019-05-22 1,437,011 4,000 0.09 1,670,977,976 5,115,759 3.560 2019-05-20
1265 2019-05-16 1,433,011 40,000 0.09 1,670,977,976 5,158,840 3.600 2019-05-14
1266 2019-05-08 1,393,011 34,000 0.08 1,670,977,976 5,279,512 3.790 2019-05-06
1267 2019-05-06 1,359,011 2,000 0.08 1,670,977,976 5,028,341 3.700 2019-05-02
1268 2019-05-03 1,357,011 36,000 0.08 1,670,977,976 5,075,221 3.740 2019-04-30
1269 2019-04-29 1,321,011 28,000 0.08 1,670,977,976 5,310,464 4.020 2019-04-25
1270 2019-04-25 1,293,011 4,000 0.08 1,670,977,976 5,262,555 4.070 2019-04-23
1271 2019-04-24 1,289,011 2,000 0.08 1,670,977,976 5,375,176 4.170 2019-04-18
1272 2019-04-15 1,287,011 -15,000 0.08 1,670,977,976 5,366,836 4.170 2019-04-11
1273 2019-04-12 1,302,011 -11,000 0.08 1,670,977,976 5,325,225 4.090 2019-04-10
1274 2019-04-11 1,313,011 10,000 0.08 1,670,977,976 5,514,646 4.200 2019-04-09
1275 2019-04-10 1,303,011 21,000 0.08 1,670,977,976 5,381,435 4.130 2019-04-08
1276 2019-04-09 1,282,011 15,000 0.08 1,670,977,976 5,448,547 4.250 2019-04-04
1277 2019-04-08 1,267,011 -50,000 0.08 1,670,977,976 5,498,828 4.340 2019-04-03
1278 2019-04-04 1,317,011 -20,000 0.08 1,670,977,976 5,689,488 4.320 2019-04-02
1279 2019-04-03 1,337,011 -63,500 0.08 1,670,977,976 5,735,777 4.290 2019-04-01
1280 2019-04-01 1,400,511 7,000 0.08 1,670,977,976 6,050,208 4.320 2019-03-28
1281 2019-03-20 1,393,511 89,000 0.08 1,670,977,976 5,936,357 4.260 2019-03-18
1282 2019-03-19 1,304,511 16,000 0.08 1,670,977,976 5,622,442 4.310 2019-03-15
1283 2019-03-18 1,288,511 -155,000 0.08 1,677,261,976 5,669,448 4.400 2019-03-14
1284 2019-03-15 1,443,511 -5,000 0.09 1,677,261,976 6,134,922 4.250 2019-03-13
1285 2019-03-14 1,448,511 -21,000 0.09 1,677,261,976 6,301,023 4.350 2019-03-12
1286 2019-03-13 1,469,511 5,000 0.09 1,677,261,976 6,304,202 4.290 2019-03-11
1287 2019-03-12 1,464,511 -18,000 0.09 1,677,261,976 6,165,591 4.210 2019-03-08
1288 2019-03-11 1,482,511 8,000 0.09 1,677,261,976 6,434,098 4.340 2019-03-07
1289 2019-03-06 1,474,511 10,200 0.09 1,677,261,976 6,222,436 4.220 2019-03-04
1290 2019-03-04 1,464,311 -3,000 0.09 1,677,261,976 6,150,106 4.200 2019-02-28
1291 2019-03-01 1,467,311 -10,000 0.09 1,677,261,976 6,118,687 4.170 2019-02-27
1292 2019-02-27 1,477,311 -24,000 0.09 1,677,261,976 5,997,883 4.060 2019-02-25
1293 2019-02-26 1,501,311 10,000 0.09 1,677,261,976 6,050,283 4.030 2019-02-22
1294 2019-02-22 1,491,311 -5,000 0.09 1,677,261,976 5,831,026 3.910 2019-02-20
1295 2019-02-15 1,496,311 33,000 0.09 1,677,261,976 5,850,576 3.910 2019-02-13
1296 2019-02-14 1,463,311 18,000 0.09 1,677,261,976 5,809,345 3.970 2019-02-12
1297 2019-02-13 1,445,311 -14,000 0.09 1,677,261,976 5,781,244 4.000 2019-02-11
1298 2019-02-12 1,459,311 -60,000 0.09 1,677,261,976 5,939,396 4.070 2019-02-08
1299 2019-02-11 1,519,311 -18,000 0.09 1,677,261,976 5,742,996 3.780 2019-02-01
1300 2019-02-08 1,537,311 42,000 0.09 1,677,261,976 5,795,662 3.770 2019-01-31
1301 2019-02-01 1,495,311 5,000 0.09 1,677,261,976 5,368,166 3.590 2019-01-30
1302 2019-01-22 1,490,311 27,000 0.09 1,677,261,976 5,052,154 3.390 2019-01-18
1303 2019-01-21 1,463,311 5,000 0.09 1,677,261,976 4,989,891 3.410 2019-01-17
1304 2019-01-18 1,458,311 -12,000 0.09 1,677,261,976 5,002,007 3.430 2019-01-16
1305 2019-01-17 1,470,311 5,000 0.09 1,677,261,976 5,057,870 3.440 2019-01-15
1306 2019-01-15 1,465,311 -12,750 0.09 1,677,261,976 5,055,323 3.450 2019-01-11
1307 2019-01-08 1,478,061 8,000 0.09 1,677,261,976 5,158,433 3.490 2019-01-04
1308 2019-01-03 1,470,061 10,000 0.09 1,677,261,976 4,895,303 3.330 2018-12-28
1309 2018-12-28 1,460,061 10,000 0.09 1,677,261,976 5,285,421 3.620 2018-12-21
1310 2018-11-26 1,450,061 -10,000 0.09 1,677,261,976 5,626,237 3.880 2018-11-22
1311 2018-11-16 1,460,061 -2,000 0.09 1,677,261,976 5,606,634 3.840 2018-11-14
1312 2018-11-13 1,462,061 -5,000 0.09 1,677,261,976 5,585,073 3.820 2018-11-09
1313 2018-11-12 1,467,061 -13,070 0.09 1,677,261,976 5,706,867 3.890 2018-11-08
1314 2018-11-06 1,480,131 10,000 0.09 1,677,261,976 5,698,504 3.850 2018-11-02
1315 2018-11-05 1,470,131 20,000 0.09 1,677,261,976 5,557,095 3.780 2018-11-01
1316 2018-11-02 1,450,131 12,000 0.09 1,677,261,976 5,452,493 3.760 2018-10-31
1317 2018-10-15 1,438,131 2,000 0.09 1,677,261,976 5,335,466 3.710 2018-10-11
1318 2018-10-11 1,436,131 -12,000 0.09 1,677,261,976 5,758,885 4.010 2018-10-09
1319 2018-10-08 1,448,131 -5,000 0.09 1,677,261,976 6,053,188 4.180 2018-10-04
1320 2018-10-05 1,453,131 -4,000 0.09 1,677,261,976 6,103,150 4.200 2018-10-03
1321 2018-10-03 1,457,131 -11,000 0.09 1,677,261,976 6,105,379 4.190 2018-09-28
1322 2018-10-02 1,468,131 -6,000 0.09 1,677,261,976 6,136,788 4.180 2018-09-27
1323 2018-09-26 1,474,131 -5,000 0.09 1,677,261,976 6,088,161 4.130 2018-09-21
1324 2018-09-18 1,479,131 -10,000 0.09 1,677,261,976 5,931,315 4.010 2018-09-14
1325 2018-09-14 1,489,131 -5,000 0.09 1,677,261,976 5,837,394 3.920 2018-09-12
1326 2018-09-13 1,494,131 -13,000 0.09 1,677,261,976 6,170,761 4.130 2018-09-11
1327 2018-09-12 1,507,131 -39,028 0.09 1,677,261,976 6,239,522 4.140 2018-09-10
1328 2018-09-11 1,546,159 -6,000 0.09 1,677,261,976 6,478,406 4.190 2018-09-07
1329 2018-09-10 1,552,159 -20,000 0.09 1,677,261,976 6,503,546 4.190 2018-09-06
1330 2018-09-06 1,572,159 -11,000 0.09 1,677,261,976 6,540,181 4.160 2018-09-04
1331 2018-09-03 1,583,159 -182,000 0.09 1,677,261,976 6,522,615 4.120 2018-08-30
1332 2018-08-31 1,765,159 72,000 0.11 1,677,261,976 7,095,939 4.020 2018-08-29
1333 2018-08-30 1,693,159 -7,000 0.10 1,677,261,976 6,857,294 4.050 2018-08-28
1334 2018-08-29 1,700,159 -87,000 0.10 1,677,261,976 6,885,644 4.050 2018-08-27
1335 2018-08-28 1,787,159 84,000 0.11 1,677,261,976 7,202,251 4.030 2018-08-24
1336 2018-08-27 1,703,159 20,000 0.10 1,677,261,976 6,897,794 4.050 2018-08-23
1337 2018-08-24 1,683,159 11,000 0.10 1,677,261,976 6,766,299 4.020 2018-08-22
1338 2018-08-17 1,672,159 10,000 0.10 1,677,261,976 6,220,431 3.720 2018-08-15
1339 2018-08-16 1,662,159 -30,000 0.10 1,677,261,976 6,415,934 3.860 2018-08-14
1340 2018-08-15 1,692,159 -1,000 0.10 1,677,261,976 6,650,185 3.930 2018-08-13
1341 2018-08-14 1,693,159 37,000 0.10 1,677,261,976 6,671,046 3.940 2018-08-10
1342 2018-08-13 1,656,159 -27,000 0.10 1,677,261,976 6,608,074 3.990 2018-08-09
1343 2018-08-10 1,683,159 10,000 0.10 1,677,261,976 6,480,162 3.850 2018-08-08
1344 2018-08-09 1,673,159 -97,000 0.10 1,677,261,976 6,475,125 3.870 2018-08-07
1345 2018-08-08 1,770,159 6,000 0.11 1,677,261,976 6,903,620 3.900 2018-08-06
1346 2018-08-06 1,764,159 30,000 0.11 1,677,261,976 6,968,428 3.950 2018-08-02
1347 2018-08-03 1,734,159 200,000 0.10 1,677,261,976 7,040,686 4.060 2018-08-01
1348 2018-08-02 1,534,159 10,000 0.09 1,677,261,976 6,259,369 4.080 2018-07-31
1349 2018-08-01 1,524,159 10,000 0.09 1,677,261,976 6,355,743 4.170 2018-07-30
1350 2018-07-26 1,514,159 20,000 0.09 1,677,261,976 6,601,733 4.360 2018-07-24
1351 2018-07-25 1,494,159 -13,000 0.09 1,677,261,976 6,499,592 4.350 2018-07-23
1352 2018-07-24 1,507,159 13,000 0.09 1,677,261,976 6,525,998 4.330 2018-07-20
1353 2018-07-23 1,494,159 -25,000 0.09 1,677,261,976 6,484,650 4.340 2018-07-19
1354 2018-07-19 1,519,159 -37,000 0.09 1,677,261,976 6,623,533 4.360 2018-07-17
1355 2018-07-13 1,556,159 -3,000 0.09 1,677,261,976 6,660,361 4.280 2018-07-11
1356 2018-07-11 1,559,159 -8,000 0.09 1,677,261,976 6,844,708 4.390 2018-07-09
1357 2018-07-09 1,567,159 -32,000 0.09 1,677,261,976 6,754,455 4.310 2018-07-05
1358 2018-07-06 1,599,159 -7,000 0.10 1,677,261,976 7,116,258 4.450 2018-07-04
1359 2018-07-05 1,606,159 10,000 0.10 1,677,261,976 7,083,161 4.410 2018-07-03
1360 2018-07-04 1,596,159 -36,000 0.10 1,677,261,976 6,863,484 4.300 2018-06-29
1361 2018-07-03 1,632,159 -1,000 0.10 1,677,261,976 6,561,279 4.020 2018-06-28
1362 2018-06-29 1,633,159 -52,000 0.10 1,677,261,976 6,565,299 4.020 2018-06-27
1363 2018-06-28 1,685,159 -16,000 0.10 1,677,261,976 6,858,597 4.070 2018-06-26
1364 2018-06-27 1,701,159 -97,000 0.10 1,677,261,976 6,991,763 4.110 2018-06-25
1365 2018-06-26 1,798,159 118,000 0.11 1,677,261,976 7,552,268 4.200 2018-06-22
1366 2018-06-25 1,680,159 66,000 0.10 1,677,261,976 6,939,057 4.130 2018-06-21
1367 2018-06-21 1,614,159 21,000 0.10 1,677,261,976 6,924,742 4.290 2018-06-19
1368 2018-06-20 1,593,159 -84,000 0.09 1,677,261,976 7,217,010 4.530 2018-06-15
1369 2018-06-19 1,677,159 207,000 0.10 1,677,261,976 7,664,617 4.570 2018-06-14
1370 2018-06-14 1,470,159 10,000 0.09 1,677,261,976 6,953,852 4.730 2018-06-12
1371 2018-06-13 1,460,159 -8,000 0.09 1,677,261,976 7,037,966 4.820 2018-06-11
1372 2018-06-12 1,468,159 18,000 0.09 1,677,261,976 7,047,163 4.800 2018-06-08
1373 2018-06-11 1,450,159 -21,000 0.09 1,677,261,976 7,033,271 4.850 2018-06-07
1374 2018-06-08 1,471,159 44,000 0.09 1,677,261,976 7,164,544 4.870 2018-06-06
1375 2018-06-07 1,427,159 -30,000 0.09 1,677,261,976 7,349,869 5.150 2018-06-05
1376 2018-06-06 1,457,159 -6,000 0.09 1,677,261,976 7,489,797 5.140 2018-06-04
1377 2018-06-05 1,463,159 -35,794 0.09 1,677,261,976 7,330,427 5.010 2018-06-01
1378 2018-06-04 1,498,953 -977,000 0.09 1,677,261,976 7,674,639 5.120 2018-05-31
1379 2018-06-01 2,475,953 24,794 0.15 1,677,261,976 12,305,486 4.970 2018-05-30
1380 2018-05-31 2,451,159 -9,000 0.15 1,677,261,976 12,133,237 4.950 2018-05-29
1381 2018-05-29 2,460,159 -5,000 0.15 1,677,261,976 12,300,795 5.000 2018-05-25
1382 2018-05-28 2,465,159 44,000 0.15 1,677,261,976 12,202,537 4.950 2018-05-24
1383 2018-05-25 2,421,159 -16,000 0.14 1,677,261,976 11,936,314 4.930 2018-05-23
1384 2018-05-23 2,437,159 -5,000 0.15 1,677,261,976 11,868,964 4.870 2018-05-18
1385 2018-05-21 2,442,159 1,000 0.15 1,677,261,976 11,893,314 4.870 2018-05-17
1386 2018-05-16 2,441,159 -7,000 0.15 1,677,261,976 11,619,917 4.760 2018-05-14
1387 2018-05-15 2,448,159 10,000 0.15 1,677,261,976 11,824,608 4.830 2018-05-11
1388 2018-05-14 2,438,159 -25,500 0.15 1,677,261,976 11,849,453 4.860 2018-05-10
1389 2018-05-11 2,463,659 -121,000 0.15 1,677,261,976 11,924,110 4.840 2018-05-09
1390 2018-05-10 2,584,659 -63,000 0.15 1,677,261,976 12,587,289 4.870 2018-05-08
1391 2018-05-09 2,647,659 -14,000 0.16 1,677,261,976 12,364,568 4.670 2018-05-07
1392 2018-05-08 2,661,659 2,000 0.16 1,677,261,976 12,163,782 4.570 2018-05-04
1393 2018-05-07 2,659,659 -8,000 0.16 1,677,261,976 11,968,466 4.500 2018-05-03
1394 2018-05-04 2,667,659 -2,000 0.16 1,677,261,976 12,004,466 4.500 2018-05-02
1395 2018-05-02 2,669,659 1,000 0.16 1,677,261,976 11,479,534 4.300 2018-04-27
1396 2018-04-30 2,668,659 -24,000 0.16 1,677,261,976 11,475,234 4.300 2018-04-26
1397 2018-04-27 2,692,659 29,000 0.16 1,677,261,976 12,224,672 4.540 2018-04-25
1398 2018-04-26 2,663,659 -110,000 0.16 1,677,261,976 11,666,826 4.380 2018-04-24
1399 2018-04-24 2,773,659 18,000 0.17 1,677,261,976 11,288,792 4.070 2018-04-20
1400 2018-04-23 2,755,659 10,000 0.16 1,677,261,976 11,298,202 4.100 2018-04-19
1401 2018-04-20 2,745,659 -4,000 0.16 1,677,261,976 11,119,919 4.050 2018-04-18
1402 2018-04-19 2,749,659 -39,000 0.16 1,677,261,976 11,053,629 4.020 2018-04-17
1403 2018-04-18 2,788,659 -61,000 0.17 1,677,261,976 11,461,388 4.110 2018-04-16
1404 2018-04-17 2,849,659 -99,000 0.17 1,677,261,976 11,712,098 4.110 2018-04-13
1405 2018-04-16 2,948,659 -61,000 0.18 1,677,261,976 12,060,015 4.090 2018-04-12
1406 2018-04-13 3,009,659 32,000 0.18 1,677,261,976 12,339,602 4.100 2018-04-11
1407 2018-04-12 2,977,659 -11,000 0.18 1,677,261,976 11,910,636 4.000 2018-04-10
1408 2018-04-11 2,988,659 2,000 0.18 1,677,261,976 11,894,863 3.980 2018-04-09
1409 2018-04-10 2,986,659 46,000 0.18 1,677,261,976 11,647,970 3.900 2018-04-06
1410 2018-04-09 2,940,659 219,000 0.18 1,677,261,976 11,674,416 3.970 2018-04-04
1411 2018-04-06 2,721,659 -10,000 0.16 1,677,261,976 11,294,885 4.150 2018-04-03
1412 2018-04-04 2,731,659 25,000 0.16 1,677,261,976 11,773,450 4.310 2018-03-29
1413 2018-03-29 2,706,659 20,000 0.16 1,677,261,976 12,288,232 4.540 2018-03-27
1414 2018-03-27 2,686,659 1,000 0.16 1,677,261,976 11,337,701 4.220 2018-03-23
1415 2018-03-23 2,685,659 37,000 0.16 1,677,261,976 12,058,609 4.490 2018-03-21
1416 2018-03-22 2,648,659 -27,000 0.16 1,677,261,976 11,918,966 4.500 2018-03-20
1417 2018-03-21 2,675,659 -24,000 0.16 1,677,261,976 11,879,926 4.440 2018-03-19
1418 2018-03-20 2,699,659 22,000 0.16 1,677,261,976 11,716,520 4.340 2018-03-16
1419 2018-03-19 2,677,659 12,000 0.16 1,677,261,976 11,728,146 4.380 2018-03-15
1420 2018-03-16 2,665,659 -19,000 0.16 1,677,261,976 11,862,183 4.450 2018-03-14
1421 2018-03-15 2,684,659 -4,000 0.16 1,677,261,976 12,134,659 4.520 2018-03-13
1422 2018-03-14 2,688,659 17,000 0.16 1,677,261,976 12,179,625 4.530 2018-03-12
1423 2018-03-13 2,671,659 -20,000 0.16 1,677,261,976 11,835,449 4.430 2018-03-09
1424 2018-03-09 2,691,659 -31,000 0.16 1,677,261,976 11,816,383 4.390 2018-03-07
1425 2018-03-08 2,722,659 -20,000 0.16 1,677,261,976 11,816,340 4.340 2018-03-06
1426 2018-02-28 2,742,659 -10,000 0.16 1,677,261,976 12,259,686 4.470 2018-02-26
1427 2018-02-27 2,752,659 50,000 0.16 1,677,261,976 12,111,700 4.400 2018-02-23
1428 2018-02-26 2,702,659 -6,000 0.16 1,677,261,976 11,756,567 4.350 2018-02-22
1429 2018-02-23 2,708,659 16,000 0.16 1,677,261,976 12,080,619 4.460 2018-02-21
1430 2018-02-22 2,692,659 -20,000 0.16 1,677,261,976 11,982,333 4.450 2018-02-20
1431 2018-02-21 2,712,659 -5,000 0.16 1,677,261,976 11,393,168 4.200 2018-02-14
1432 2018-02-13 2,717,659 13,000 0.16 1,677,261,976 10,924,989 4.020 2018-02-09
1433 2018-02-12 2,704,659 -20,000 0.16 1,677,261,976 11,359,568 4.200 2018-02-08
1434 2018-02-09 2,724,659 -6,000 0.16 1,677,261,976 11,498,061 4.220 2018-02-07
1435 2018-02-08 2,730,659 -1,000 0.16 1,677,261,976 11,468,768 4.200 2018-02-06
1436 2018-02-07 2,731,659 -3,000 0.16 1,677,261,976 11,964,666 4.380 2018-02-05
1437 2018-02-05 2,734,659 18,000 0.16 1,677,261,976 12,360,659 4.520 2018-02-01
1438 2018-02-02 2,716,659 -5,250 0.16 1,677,261,976 12,686,798 4.670 2018-01-31
1439 2018-02-01 2,721,909 16,000 0.16 1,677,261,976 12,684,096 4.660 2018-01-30
1440 2018-01-31 2,705,909 -181,000 0.16 1,677,261,976 12,771,890 4.720 2018-01-29
1441 2018-01-30 2,886,909 -15,000 0.17 1,677,261,976 13,741,687 4.760 2018-01-26
1442 2018-01-29 2,901,909 9,223 0.17 1,677,261,976 13,726,030 4.730 2018-01-25
1443 2018-01-26 2,892,686 -6,000 0.17 1,677,261,976 13,740,259 4.750 2018-01-24
1444 2018-01-25 2,898,686 19,000 0.17 1,677,261,976 13,710,785 4.730 2018-01-23
1445 2018-01-24 2,879,686 17,000 0.17 1,677,261,976 13,736,102 4.770 2018-01-22
1446 2018-01-23 2,862,686 32,000 0.17 1,677,261,976 13,626,385 4.760 2018-01-19
1447 2018-01-22 2,830,686 -11,000 0.17 1,677,261,976 13,558,986 4.790 2018-01-18
1448 2018-01-19 2,841,686 61,000 0.17 1,677,261,976 13,469,592 4.740 2018-01-17
1449 2018-01-18 2,780,686 20,000 0.17 1,677,261,976 13,458,520 4.840 2018-01-16
1450 2018-01-17 2,760,686 114,000 0.16 1,677,261,976 13,306,507 4.820 2018-01-15
1451 2018-01-16 2,646,686 -14,000 0.16 1,677,261,976 13,392,231 5.060 2018-01-12
1452 2018-01-12 2,660,686 169,000 0.16 1,677,261,976 13,276,823 4.990 2018-01-10
1453 2018-01-11 2,491,686 20,000 0.15 1,677,261,976 12,782,349 5.130 2018-01-09
1454 2018-01-10 2,471,686 22,000 0.15 1,677,261,976 12,753,900 5.160 2018-01-08
1455 2018-01-08 2,449,686 -24,000 0.15 1,677,261,976 12,591,386 5.140 2018-01-04
1456 2018-01-05 2,473,686 -163,000 0.15 1,677,261,976 12,838,430 5.190 2018-01-03
1457 2018-01-04 2,636,686 275,000 0.16 1,677,261,976 13,236,164 5.020 2018-01-02
1458 2018-01-03 2,361,686 12,000 0.14 1,677,261,976 12,540,553 5.310 2017-12-29
1459 2018-01-02 2,349,686 -450,000 0.14 1,677,261,976 12,453,336 5.300 2017-12-28
1460 2017-12-29 2,799,686 -62,588 0.17 1,677,261,976 13,998,430 5.000 2017-12-27
1461 2017-12-28 2,862,274 -21,000 0.17 1,677,261,976 13,137,838 4.590 2017-12-22
1462 2017-12-27 2,883,274 -77,000 0.17 1,677,261,976 12,974,733 4.500 2017-12-21
1463 2017-12-22 2,960,274 43,000 0.18 1,677,261,976 12,699,575 4.290 2017-12-20
1464 2017-12-21 2,917,274 -47,000 0.17 1,677,261,976 12,836,006 4.400 2017-12-19
1465 2017-12-20 2,964,274 28,000 0.18 1,677,261,976 12,538,879 4.230 2017-12-18
1466 2017-12-18 2,936,274 52,000 0.18 1,677,261,976 12,655,341 4.310 2017-12-14
1467 2017-12-11 2,884,274 -26,500 0.17 1,677,261,976 11,421,725 3.960 2017-12-07
1468 2017-12-08 2,910,774 -10,000 0.17 1,677,261,976 11,555,773 3.970 2017-12-06
1469 2017-11-29 2,920,774 10,000 0.17 1,677,261,976 12,354,874 4.230 2017-11-27
1470 2017-11-28 2,910,774 20,000 0.17 1,677,261,976 12,458,113 4.280 2017-11-24
1471 2017-11-27 2,890,774 -20,000 0.17 1,677,261,976 12,372,513 4.280 2017-11-23
1472 2017-11-24 2,910,774 7,000 0.17 1,677,261,976 12,487,220 4.290 2017-11-22
1473 2017-11-23 2,903,774 14,000 0.17 1,677,261,976 12,428,153 4.280 2017-11-21
1474 2017-11-22 2,889,774 -30,000 0.17 1,677,261,976 12,368,233 4.280 2017-11-20
1475 2017-11-21 2,919,774 -129,000 0.17 1,677,261,976 12,671,819 4.340 2017-11-17
1476 2017-11-20 3,048,774 23,000 0.18 1,677,261,976 13,536,557 4.440 2017-11-16
1477 2017-11-17 3,025,774 -40,000 0.18 1,677,261,976 13,464,694 4.450 2017-11-15
1478 2017-11-16 3,065,774 15,000 0.18 1,677,261,976 13,734,668 4.480 2017-11-14
1479 2017-11-15 3,050,774 5,000 0.18 1,677,261,976 13,850,514 4.540 2017-11-13
1480 2017-11-14 3,045,774 26,000 0.18 1,677,261,976 13,736,441 4.510 2017-11-10
1481 2017-11-13 3,019,774 32,000 0.18 1,677,261,976 13,739,972 4.550 2017-11-09
1482 2017-11-10 2,987,774 12,000 0.18 1,677,261,976 13,624,249 4.560 2017-11-08
1483 2017-11-09 2,975,774 14,000 0.18 1,677,261,976 13,867,107 4.660 2017-11-07
1484 2017-11-08 2,961,774 16,000 0.18 1,677,261,976 13,949,956 4.710 2017-11-06
1485 2017-11-07 2,945,774 2,000 0.18 1,677,261,976 14,021,884 4.760 2017-11-03
1486 2017-11-06 2,943,774 -21,814 0.18 1,677,261,976 14,130,115 4.800 2017-11-02
1487 2017-11-03 2,965,588 -39,000 0.18 1,677,261,976 14,205,167 4.790 2017-11-01
1488 2017-11-02 3,004,588 -56,000 0.18 1,677,261,976 14,181,655 4.720 2017-10-31
1489 2017-11-01 3,060,588 2,000 0.18 1,677,261,976 14,445,975 4.720 2017-10-30
1490 2017-10-31 3,058,588 53,000 0.18 1,677,261,976 14,436,535 4.720 2017-10-27
1491 2017-10-30 3,005,588 -9,000 0.18 1,677,261,976 14,336,655 4.770 2017-10-26
1492 2017-10-27 3,014,588 49,000 0.18 1,677,261,976 14,349,439 4.760 2017-10-25
1493 2017-10-26 2,965,588 -10,000 0.18 1,677,261,976 14,116,199 4.760 2017-10-24
1494 2017-10-25 2,975,588 -64,000 0.18 1,677,261,976 14,193,555 4.770 2017-10-23
1495 2017-10-24 3,039,588 28,000 0.18 1,677,261,976 14,407,647 4.740 2017-10-20
1496 2017-10-23 3,011,588 -91,000 0.18 1,677,261,976 14,184,579 4.710 2017-10-19
1497 2017-10-20 3,102,588 82,000 0.18 1,677,261,976 15,202,681 4.900 2017-10-18
1498 2017-10-19 3,020,588 -2,000 0.18 1,677,261,976 14,891,499 4.930 2017-10-17
1499 2017-10-18 3,022,588 76,000 0.18 1,677,261,976 14,599,100 4.830 2017-10-16
1500 2017-10-17 2,946,588 11,000 0.18 1,677,261,976 14,232,020 4.830 2017-10-13
1501 2017-10-16 2,935,588 -98,000 0.18 1,677,261,976 13,562,417 4.620 2017-10-12
1502 2017-10-13 3,033,588 31,000 0.18 1,677,261,976 14,227,528 4.690 2017-10-11
1503 2017-10-12 3,002,588 86,000 0.18 1,677,261,976 14,112,164 4.700 2017-10-10
1504 2017-10-11 2,916,588 33,000 0.17 1,677,261,976 13,066,314 4.480 2017-10-09
1505 2017-10-09 2,883,588 27,000 0.17 1,677,261,976 12,601,280 4.370 2017-10-04
1506 2017-10-06 2,856,588 -11,000 0.17 1,677,261,976 12,683,251 4.440 2017-10-03
1507 2017-09-28 2,867,588 -21,005 0.17 1,677,261,976 12,732,091 4.440 2017-09-26
1508 2017-09-27 2,888,593 -10,000 0.17 1,677,261,976 12,940,897 4.480 2017-09-25
1509 2017-09-26 2,898,593 -14,000 0.17 1,677,261,976 13,014,683 4.490 2017-09-22
1510 2017-09-25 2,912,593 -1,639 0.17 1,677,261,976 13,164,920 4.520 2017-09-21
1511 2017-09-22 2,914,232 8,479 0.17 1,677,261,976 13,172,329 4.520 2017-09-20
1512 2017-09-21 2,905,753 167,750 0.17 1,677,261,976 13,075,889 4.500 2017-09-19
1513 2017-09-20 2,738,003 50,000 0.16 1,677,261,976 12,293,633 4.490 2017-09-18
1514 2017-09-19 2,688,003 25,777 0.16 1,677,261,976 12,122,894 4.510 2017-09-15
1515 2017-09-18 2,662,226 396,026 0.16 1,677,261,976 12,246,240 4.600 2017-09-14
1516 2017-09-15 2,266,200 4,000 0.17 1,341,809,581 10,288,548 4.540 2017-09-13
1517 2017-09-14 2,262,200 -32,000 0.17 1,341,809,581 10,360,876 4.580 2017-09-12
1518 2017-09-13 2,294,200 20,000 0.17 1,341,809,581 10,346,842 4.510 2017-09-11
1519 2017-09-12 2,274,200 4,000 0.17 1,341,809,581 10,211,158 4.490 2017-09-08
1520 2017-09-11 2,270,200 11,000 0.17 1,341,809,581 10,215,900 4.500 2017-09-07
1521 2017-09-08 2,259,200 25,000 0.17 1,341,809,581 10,347,136 4.580 2017-09-06
1522 2017-09-06 2,234,200 -17,000 0.17 1,341,809,581 10,545,424 4.720 2017-09-04
1523 2017-09-05 2,251,200 18,000 0.17 1,341,809,581 10,378,032 4.610 2017-09-01
1524 2017-09-04 2,233,200 -1,000 0.17 1,341,809,581 10,540,704 4.720 2017-08-31
1525 2017-09-01 2,234,200 29,000 0.17 1,341,809,581 10,344,346 4.630 2017-08-30
1526 2017-08-30 2,205,200 -62,000 0.16 1,341,809,581 10,673,168 4.840 2017-08-28
1527 2017-08-29 2,267,200 50,000 0.17 1,341,809,581 10,157,056 4.480 2017-08-25
1528 2017-08-28 2,217,200 60,000 0.17 1,341,809,581 10,043,916 4.530 2017-08-24
1529 2017-08-25 2,157,200 28,000 0.16 1,341,809,581 10,268,272 4.760 2017-08-22
1530 2017-08-21 2,129,200 -59,000 0.16 1,341,809,581 10,262,744 4.820 2017-08-17
1531 2017-08-18 2,188,200 11,000 0.16 1,341,809,581 10,481,478 4.790 2017-08-16
1532 2017-08-17 2,177,200 -58,000 0.16 1,341,809,581 10,450,560 4.800 2017-08-15
1533 2017-08-16 2,235,200 23,000 0.17 1,341,809,581 10,773,664 4.820 2017-08-14
1534 2017-08-15 2,212,200 -158,000 0.16 1,341,809,581 10,419,462 4.710 2017-08-11
1535 2017-08-14 2,370,200 -31,000 0.18 1,341,809,581 11,685,086 4.930 2017-08-10
1536 2017-08-11 2,401,200 89,000 0.18 1,341,809,581 12,558,276 5.230 2017-08-09
1537 2017-08-10 2,312,200 -8,000 0.17 1,341,809,581 12,115,928 5.240 2017-08-08
1538 2017-08-09 2,320,200 24,000 0.17 1,341,809,581 12,018,636 5.180 2017-08-07
1539 2017-08-08 2,296,200 -1,000 0.17 1,341,809,581 11,963,202 5.210 2017-08-04
1540 2017-08-07 2,297,200 -16,000 0.17 1,341,809,581 11,945,440 5.200 2017-08-03
1541 2017-08-04 2,313,200 -14,000 0.17 1,341,809,581 12,074,904 5.220 2017-08-02
1542 2017-08-03 2,327,200 136,040 0.17 1,341,809,581 12,101,440 5.200 2017-08-01
1543 2017-08-02 2,191,160 52,960 0.16 1,341,809,581 11,240,651 5.130 2017-07-31
1544 2017-08-01 2,138,200 17,000 0.16 1,341,809,581 10,819,292 5.060 2017-07-28
1545 2017-07-31 2,121,200 18,000 0.16 1,341,809,581 10,584,788 4.990 2017-07-27
1546 2017-07-28 2,103,200 -17,000 0.16 1,341,809,581 10,494,968 4.990 2017-07-26
1547 2017-07-27 2,120,200 60,000 0.16 1,341,809,581 10,516,192 4.960 2017-07-25
1548 2017-07-26 2,060,200 45,000 0.15 1,341,809,581 10,053,776 4.880 2017-07-24
1549 2017-07-25 2,015,200 412,000 0.15 1,341,809,581 11,446,336 5.680 2017-07-21
1550 2017-07-24 1,603,200 -2,000 0.12 1,341,809,581 9,186,336 5.730 2017-07-20
1551 2017-07-21 1,605,200 26,000 0.12 1,341,809,581 9,101,484 5.670 2017-07-19
1552 2017-07-19 1,579,200 24,000 0.12 1,341,809,581 8,985,648 5.690 2017-07-17
1553 2017-07-18 1,555,200 -18,000 0.12 1,341,809,581 8,802,432 5.660 2017-07-14
1554 2017-07-17 1,573,200 9,000 0.12 1,341,809,581 8,888,580 5.650 2017-07-13
1555 2017-07-14 1,564,200 25,000 0.12 1,341,809,581 8,822,088 5.640 2017-07-12
1556 2017-07-13 1,539,200 50,000 0.11 1,341,809,581 8,788,832 5.710 2017-07-11
1557 2017-07-12 1,489,200 -193,000 0.11 1,341,809,581 8,622,468 5.790 2017-07-10
1558 2017-07-10 1,682,200 10,000 0.13 1,341,809,581 9,908,158 5.890 2017-07-06
1559 2017-07-07 1,672,200 -15,000 0.12 1,341,809,581 10,033,200 6.000 2017-07-05
1560 2017-07-06 1,687,200 -6,000 0.13 1,341,809,581 9,954,480 5.900 2017-07-04
1561 2017-07-05 1,693,200 132,000 0.13 1,341,809,581 10,040,676 5.930 2017-07-03
1562 2017-07-04 1,561,200 253,000 0.12 1,341,809,581 9,382,812 6.010 2017-06-30
1563 2017-07-03 1,308,200 148,000 0.10 1,341,809,581 7,966,938 6.090 2017-06-29
1564 2017-06-30 1,160,200 45,000 0.09 1,341,809,581 7,007,608 6.040 2017-06-28
1565 2017-06-29 1,115,200 -15,000 0.08 1,341,809,581 6,825,024 6.120 2017-06-27
1566 2017-06-28 1,130,200 -180,000 0.08 1,341,809,581 7,007,240 6.200 2017-06-26
1567 2017-06-26 1,310,200 200,000 0.10 1,341,809,581 7,952,914 6.070 2017-06-22
1568 2017-06-23 1,110,200 -15,000 0.08 1,341,809,581 6,761,118 6.090 2017-06-21
1569 2017-06-22 1,125,200 -11,000 0.08 1,341,809,581 6,829,964 6.070 2017-06-20
1570 2017-06-21 1,136,200 20,000 0.08 1,341,809,581 6,953,544 6.120 2017-06-19
1571 2017-06-20 1,116,200 -14,000 0.08 1,341,809,581 6,730,686 6.030 2017-06-16
1572 2017-06-19 1,130,200 21,000 0.08 1,341,809,581 6,950,730 6.150 2017-06-15
1573 2017-06-16 1,109,200 -8,000 0.08 1,341,809,581 6,743,936 6.080 2017-06-14
1574 2017-06-14 1,117,200 4,000 0.08 1,341,809,581 6,781,404 6.070 2017-06-12
1575 2017-06-12 1,113,200 -28,000 0.08 1,341,809,581 6,812,784 6.120 2017-06-08
1576 2017-06-09 1,141,200 -28,000 0.09 1,341,809,581 6,927,084 6.070 2017-06-07
1577 2017-06-02 1,169,200 5,000 0.09 1,341,809,581 7,155,504 6.120 2017-05-31
1578 2017-05-31 1,164,200 -4,000 0.09 1,341,809,581 7,194,756 6.180 2017-05-26
1579 2017-05-26 1,168,200 1,000 0.09 1,341,809,581 7,090,974 6.070 2017-05-24
1580 2017-05-25 1,167,200 20,000 0.09 1,341,809,581 7,061,560 6.050 2017-05-23
1581 2017-05-23 1,147,200 -4,000 0.09 1,341,809,581 7,147,056 6.230 2017-05-19
1582 2017-05-18 1,151,200 -17,000 0.09 1,341,809,581 7,241,048 6.290 2017-05-16
1583 2017-05-17 1,168,200 -3,000 0.09 1,341,809,581 7,231,158 6.190 2017-05-15
1584 2017-05-16 1,171,200 16,000 0.09 1,341,809,581 7,214,592 6.160 2017-05-12
1585 2017-05-15 1,155,200 27,000 0.09 1,341,809,581 7,220,000 6.250 2017-05-11
1586 2017-05-12 1,128,200 9,000 0.08 1,341,809,581 6,960,994 6.170 2017-05-10
1587 2017-05-11 1,119,200 8,000 0.08 1,341,809,581 6,939,040 6.200 2017-05-09
1588 2017-05-10 1,111,200 -5,000 0.08 1,341,809,581 6,711,648 6.040 2017-05-08
1589 2017-05-09 1,116,200 -45,000 0.08 1,341,809,581 6,864,630 6.150 2017-05-05
1590 2017-05-08 1,161,200 11,000 0.09 1,341,809,581 7,315,560 6.300 2017-05-04
1591 2017-05-05 1,150,200 -17,000 0.09 1,341,809,581 7,315,272 6.360 2017-05-02
1592 2017-05-04 1,167,200 -19,000 0.09 1,341,809,581 7,470,080 6.400 2017-04-28
1593 2017-05-02 1,186,200 6,000 0.09 1,341,809,581 7,686,576 6.480 2017-04-27
1594 2017-04-28 1,180,200 10,000 0.09 1,341,809,581 7,812,924 6.620 2017-04-26
1595 2017-04-26 1,170,200 -5,000 0.09 1,341,809,581 7,816,936 6.680 2017-04-24
1596 2017-04-20 1,175,200 -20,000 0.09 1,269,869,581 7,544,784 6.420 2017-04-18
1597 2017-04-19 1,195,200 6,000 0.09 1,269,869,581 7,960,032 6.660 2017-04-13
1598 2017-04-18 1,189,200 -10,000 0.09 1,269,869,581 7,931,964 6.670 2017-04-12
1599 2017-04-13 1,199,200 -4,000 0.09 1,269,869,581 8,070,616 6.730 2017-04-11
1600 2017-04-12 1,203,200 -30,000 0.09 1,269,869,581 8,278,016 6.880 2017-04-10
1601 2017-04-11 1,233,200 -26,000 0.10 1,269,869,581 8,447,420 6.850 2017-04-07
1602 2017-04-10 1,259,200 12,000 0.10 1,269,869,581 8,562,560 6.800 2017-04-06
1603 2017-04-07 1,247,200 -15,000 0.10 1,269,869,581 8,443,544 6.770 2017-04-05
1604 2017-04-06 1,262,200 76,000 0.10 1,269,869,581 8,481,984 6.720 2017-04-03
1605 2017-04-05 1,186,200 14,000 0.09 1,269,869,581 8,089,884 6.820 2017-03-31
1606 2017-04-03 1,172,200 -30,000 0.09 1,269,869,581 7,818,574 6.670 2017-03-30
1607 2017-03-31 1,202,200 130,000 0.09 1,269,869,581 8,331,246 6.930 2017-03-29
1608 2017-03-30 1,072,200 -4,000 0.08 1,269,869,581 7,376,736 6.880 2017-03-28
1609 2017-03-28 1,076,200 2,000 0.08 1,269,869,581 7,533,400 7.000 2017-03-24
1610 2017-03-27 1,074,200 5,000 0.08 1,269,869,581 7,454,948 6.940 2017-03-23
1611 2017-03-24 1,069,200 28,000 0.08 1,269,869,581 7,484,400 7.000 2017-03-22
1612 2017-03-23 1,041,200 51,000 0.08 1,269,869,581 7,392,520 7.100 2017-03-21
1613 2017-03-22 990,200 -53,000 0.08 1,269,869,581 6,812,576 6.880 2017-03-20
1614 2017-03-21 1,043,200 77,000 0.08 1,269,869,581 6,895,552 6.610 2017-03-17
1615 2017-03-20 966,200 9,000 0.08 1,269,869,581 6,599,146 6.830 2017-03-16
1616 2017-03-15 957,200 17,000 0.08 1,269,869,581 6,499,388 6.790 2017-03-13
1617 2017-03-13 940,200 -2,000 0.07 1,269,869,581 6,459,174 6.870 2017-03-09
1618 2017-03-10 942,200 10,000 0.07 1,269,869,581 6,435,226 6.830 2017-03-08
1619 2017-03-07 932,200 -42,000 0.07 1,269,869,581 6,516,078 6.990 2017-03-03
1620 2017-03-06 974,200 -1,000 0.08 1,269,869,581 6,683,012 6.860 2017-03-02
1621 2017-03-03 975,200 7,000 0.08 1,269,869,581 6,728,880 6.900 2017-03-01
1622 2017-03-02 968,200 5,000 0.08 1,269,869,581 6,709,626 6.930 2017-02-28
1623 2017-03-01 963,200 -127,000 0.08 1,269,869,581 6,694,240 6.950 2017-02-27
1624 2017-02-28 1,090,200 7,000 0.09 1,269,869,581 7,685,910 7.050 2017-02-24
1625 2017-02-27 1,083,200 10,000 0.09 1,269,869,581 7,734,048 7.140 2017-02-23
1626 2017-02-24 1,073,200 22,000 0.08 1,269,869,581 7,727,040 7.200 2017-02-22
1627 2017-02-23 1,051,200 32,000 0.08 1,269,869,581 7,631,712 7.260 2017-02-21
1628 2017-02-22 1,019,200 29,000 0.08 1,269,869,581 7,399,392 7.260 2017-02-20
1629 2017-02-21 990,200 -348,000 0.08 1,269,869,581 7,198,754 7.270 2017-02-17
1630 2017-02-20 1,338,200 -53,000 0.11 1,269,869,581 9,715,332 7.260 2017-02-16
1631 2017-02-17 1,391,200 -548,000 0.11 1,269,869,581 9,947,080 7.150 2017-02-15
1632 2017-02-16 1,939,200 -215,000 0.15 1,269,869,581 13,884,672 7.160 2017-02-14
1633 2017-02-15 2,154,200 -83,000 0.17 1,269,869,581 14,842,438 6.890 2017-02-13
1634 2017-02-14 2,237,200 217,000 0.18 1,269,869,581 14,676,032 6.560 2017-02-10
1635 2017-02-13 2,020,200 27,000 0.16 1,269,869,581 14,565,642 7.210 2017-02-09
1636 2017-02-10 1,993,200 171,000 0.16 1,269,869,581 14,211,516 7.130 2017-02-08
1637 2017-02-09 1,822,200 33,000 0.14 1,269,869,581 13,028,730 7.150 2017-02-07
1638 2017-02-08 1,789,200 149,000 0.14 1,269,869,581 12,542,292 7.010 2017-02-06
1639 2017-02-07 1,640,200 -79,000 0.13 1,269,869,581 11,415,792 6.960 2017-02-03
1640 2017-02-06 1,719,200 19,000 0.14 1,269,869,581 11,484,256 6.680 2017-02-02
1641 2017-02-03 1,700,200 143,000 0.13 1,269,869,581 11,697,376 6.880 2017-02-01
1642 2017-02-02 1,557,200 15,000 0.12 1,269,869,581 10,542,244 6.770 2017-01-26
1643 2017-02-01 1,542,200 3,000 0.12 1,269,869,581 10,348,162 6.710 2017-01-25
1644 2017-01-26 1,539,200 6,000 0.12 1,269,869,581 10,358,816 6.730 2017-01-24
1645 2017-01-25 1,533,200 -16,000 0.12 1,269,869,581 10,027,128 6.540 2017-01-23
1646 2017-01-24 1,549,200 11,000 0.12 1,269,869,581 10,224,720 6.600 2017-01-20
1647 2017-01-23 1,538,200 -3,000 0.12 1,269,869,581 10,121,356 6.580 2017-01-19
1648 2017-01-20 1,541,200 -23,000 0.12 1,269,869,581 10,156,508 6.590 2017-01-18
1649 2017-01-19 1,564,200 68,000 0.12 1,269,869,581 10,104,732 6.460 2017-01-17
1650 2017-01-18 1,496,200 28,000 0.12 1,269,869,581 10,009,578 6.690 2017-01-16
1651 2017-01-17 1,468,200 -112,000 0.12 1,234,655,581 10,482,948 7.140 2017-01-13
1652 2017-01-16 1,580,200 -240,000 0.13 1,234,655,581 10,903,380 6.900 2017-01-12
1653 2017-01-13 1,820,200 -55,000 0.15 1,234,655,581 12,322,754 6.770 2017-01-11
1654 2017-01-12 1,875,200 29,000 0.15 1,234,655,581 12,676,352 6.760 2017-01-10
1655 2017-01-11 1,846,200 7,000 0.15 1,234,655,581 12,240,306 6.630 2017-01-09
1656 2017-01-10 1,839,200 21,000 0.15 1,234,655,581 11,605,352 6.310 2017-01-06
1657 2017-01-09 1,818,200 -93,000 0.15 1,234,655,581 11,618,298 6.390 2017-01-05
1658 2017-01-06 1,911,200 -18,000 0.15 1,234,655,581 11,772,992 6.160 2017-01-04
1659 2017-01-05 1,929,200 86,000 0.16 1,234,655,581 11,420,864 5.920 2017-01-03
1660 2017-01-04 1,843,200 14,000 0.15 1,234,655,581 10,819,584 5.870 2016-12-30
1661 2017-01-03 1,829,200 -22,000 0.15 1,234,655,581 10,810,572 5.910 2016-12-29
1662 2016-12-29 1,851,200 -10,000 0.15 1,234,655,581 10,718,448 5.790 2016-12-23
1663 2016-12-28 1,861,200 -7,000 0.15 1,234,655,581 10,888,020 5.850 2016-12-22
1664 2016-12-23 1,868,200 -2,000 0.15 1,234,655,581 10,816,878 5.790 2016-12-21
1665 2016-12-22 1,870,200 -13,000 0.15 1,234,655,581 10,828,458 5.790 2016-12-20
1666 2016-12-21 1,883,200 6,000 0.15 1,234,655,581 11,092,048 5.890 2016-12-19
1667 2016-12-20 1,877,200 -10,000 0.16 1,176,536,581 11,244,428 5.990 2016-12-16
1668 2016-12-19 1,887,200 -19,000 0.16 1,176,536,581 10,851,400 5.750 2016-12-15
1669 2016-12-16 1,906,200 8,000 0.16 1,176,536,581 10,865,340 5.700 2016-12-14
1670 2016-12-15 1,898,200 34,000 0.16 1,176,536,581 10,876,686 5.730 2016-12-13
1671 2016-12-14 1,864,200 -8,000 0.16 1,176,536,581 10,663,224 5.720 2016-12-12
1672 2016-12-13 1,872,200 39,000 0.16 1,176,536,581 11,158,312 5.960 2016-12-09
1673 2016-12-12 1,833,200 3,000 0.16 1,176,536,581 11,127,524 6.070 2016-12-08
1674 2016-12-09 1,830,200 12,000 0.16 1,176,536,581 11,145,918 6.090 2016-12-07
1675 2016-12-08 1,818,200 -77,000 0.15 1,176,536,581 11,181,930 6.150 2016-12-06
1676 2016-12-07 1,895,200 -53,000 0.16 1,176,536,581 11,541,768 6.090 2016-12-05
1677 2016-12-06 1,948,200 28,000 0.17 1,176,536,581 12,156,768 6.240 2016-12-02
1678 2016-12-05 1,920,200 20,000 0.16 1,176,536,581 11,770,826 6.130 2016-12-01
1679 2016-12-02 1,900,200 6,000 0.16 1,176,536,581 11,705,232 6.160 2016-11-30
1680 2016-11-30 1,894,200 18,000 0.16 1,176,536,581 11,876,634 6.270 2016-11-28
1681 2016-11-29 1,876,200 -23,000 0.16 1,176,536,581 11,651,202 6.210 2016-11-25
1682 2016-11-28 1,899,200 26,000 0.16 1,176,536,581 11,604,112 6.110 2016-11-24
1683 2016-11-25 1,873,200 32,000 0.16 1,176,536,581 11,707,500 6.250 2016-11-23
1684 2016-11-24 1,841,200 -3,000 0.16 1,176,536,581 11,599,560 6.300 2016-11-22
1685 2016-11-23 1,844,200 -4,000 0.16 1,176,536,581 11,507,808 6.240 2016-11-21
1686 2016-11-22 1,848,200 -12,000 0.16 1,176,536,581 11,551,250 6.250 2016-11-18
1687 2016-11-21 1,860,200 44,000 0.16 1,176,536,581 11,551,842 6.210 2016-11-17
1688 2016-11-18 1,816,200 -10,000 0.15 1,176,536,581 11,623,680 6.400 2016-11-16
1689 2016-11-17 1,826,200 -10,000 0.16 1,176,536,581 11,450,274 6.270 2016-11-15
1690 2016-11-16 1,836,200 47,000 0.16 1,176,536,581 11,568,060 6.300 2016-11-14
1691 2016-11-15 1,789,200 -20,000 0.15 1,176,536,581 11,397,204 6.370 2016-11-11
1692 2016-11-14 1,809,200 -8,000 0.15 1,176,536,581 11,633,156 6.430 2016-11-10
1693 2016-11-11 1,817,200 -9,000 0.15 1,176,536,581 11,502,876 6.330 2016-11-09
1694 2016-11-10 1,826,200 -17,000 0.16 1,176,536,581 11,888,562 6.510 2016-11-08
1695 2016-11-09 1,843,200 -4,000 0.16 1,176,536,581 11,870,208 6.440 2016-11-07
1696 2016-11-08 1,847,200 -2,000 0.16 1,176,536,581 11,452,640 6.200 2016-11-04
1697 2016-11-07 1,849,200 29,000 0.16 1,176,536,581 11,557,500 6.250 2016-11-03
1698 2016-11-04 1,820,200 16,000 0.15 1,176,536,581 11,503,664 6.320 2016-11-02
1699 2016-11-03 1,804,200 -15,000 0.15 1,176,536,581 11,745,342 6.510 2016-11-01
1700 2016-11-02 1,819,200 75,000 0.15 1,176,536,581 11,824,800 6.500 2016-10-31
1701 2016-11-01 1,744,200 4,000 0.15 1,176,536,581 11,703,582 6.710 2016-10-28
1702 2016-10-31 1,740,200 -9,000 0.15 1,176,536,581 11,833,360 6.800 2016-10-27
1703 2016-10-28 1,749,200 -18,000 0.15 1,176,536,581 11,789,608 6.740 2016-10-26
1704 2016-10-27 1,767,200 15,000 0.15 1,176,536,581 12,388,072 7.010 2016-10-25
1705 2016-10-26 1,752,200 -127,000 0.15 1,176,536,581 12,072,658 6.890 2016-10-24
1706 2016-10-24 1,879,200 6,000 0.16 1,176,536,581 14,000,040 7.450 2016-10-19
1707 2016-10-20 1,873,200 -7,000 0.16 1,176,536,581 14,198,856 7.580 2016-10-18
1708 2016-10-19 1,880,200 15,000 0.16 1,176,536,581 14,101,500 7.500 2016-10-17
1709 2016-10-18 1,865,200 -11,000 0.16 1,176,536,581 14,138,216 7.580 2016-10-14
1710 2016-10-17 1,876,200 1,000 0.16 1,176,536,581 14,165,310 7.550 2016-10-13
1711 2016-10-14 1,875,200 20,000 0.16 1,176,536,581 14,476,544 7.720 2016-10-12
1712 2016-10-13 1,855,200 -12,000 0.16 1,176,536,581 13,969,656 7.530 2016-10-11
1713 2016-10-12 1,867,200 -2,000 0.16 1,176,536,581 13,910,640 7.450 2016-10-07
1714 2016-10-11 1,869,200 -28,000 0.16 1,176,536,581 14,000,308 7.490 2016-10-06
1715 2016-10-07 1,897,200 -10,000 0.16 1,176,536,581 14,342,832 7.560 2016-10-05
1716 2016-10-06 1,907,200 12,000 0.16 1,176,536,581 14,456,576 7.580 2016-10-04
1717 2016-10-05 1,895,200 -18,000 0.16 1,176,536,581 14,138,192 7.460 2016-10-03
1718 2016-10-04 1,913,200 -17,000 0.16 1,176,536,581 14,253,340 7.450 2016-09-30
1719 2016-10-03 1,930,200 12,000 0.16 1,176,536,581 14,322,084 7.420 2016-09-29
1720 2016-09-30 1,918,200 -27,000 0.16 1,176,536,581 13,695,948 7.140 2016-09-28
1721 2016-09-29 1,945,200 -30,000 0.17 1,176,536,581 13,305,168 6.840 2016-09-27
1722 2016-09-28 1,975,200 -32,000 0.17 1,176,536,581 13,411,608 6.790 2016-09-26
1723 2016-09-27 2,007,200 -7,000 0.17 1,176,536,581 13,588,744 6.770 2016-09-23
1724 2016-09-26 2,014,200 -11,000 0.17 1,176,536,581 13,696,560 6.800 2016-09-22
1725 2016-09-23 2,025,200 15,000 0.17 1,176,536,581 13,791,612 6.810 2016-09-21
1726 2016-09-22 2,010,200 16,000 0.17 1,176,536,581 13,588,952 6.760 2016-09-20
1727 2016-09-20 1,994,200 -29,000 0.17 1,176,536,581 13,440,908 6.740 2016-09-15
1728 2016-09-14 2,023,200 -71,000 0.17 1,176,536,581 13,494,744 6.670 2016-09-12
1729 2016-09-13 2,094,200 -59,000 0.18 1,176,536,581 14,093,966 6.730 2016-09-09
1730 2016-09-12 2,153,200 29,000 0.18 1,176,536,581 14,340,312 6.660 2016-09-08
1731 2016-09-09 2,124,200 16,000 0.18 1,176,536,581 13,934,752 6.560 2016-09-07
1732 2016-09-08 2,108,200 -32,000 0.18 1,176,536,581 13,998,448 6.640 2016-09-06
1733 2016-09-07 2,140,200 27,000 0.18 1,176,536,581 14,210,928 6.640 2016-09-05
1734 2016-09-06 2,113,200 53,000 0.18 1,176,536,581 14,010,516 6.630 2016-09-02
1735 2016-09-05 2,060,200 163,000 0.18 1,176,536,581 13,906,350 6.750 2016-09-01
1736 2016-09-02 1,897,200 -168,000 0.16 1,176,536,581 13,261,428 6.990 2016-08-31
1737 2016-09-01 2,065,200 -9,000 0.18 1,176,536,581 14,456,400 7.000 2016-08-30
1738 2016-08-31 2,074,200 4,000 0.18 1,176,536,581 14,021,592 6.760 2016-08-29
1739 2016-08-30 2,070,200 -8,000 0.18 1,176,536,581 13,953,148 6.740 2016-08-26
1740 2016-08-26 2,078,200 -1,000 0.18 1,176,536,581 13,632,992 6.560 2016-08-24
1741 2016-08-25 2,079,200 -20,000 0.18 1,176,536,581 13,473,216 6.480 2016-08-23
1742 2016-08-23 2,099,200 2,000 0.18 1,176,536,581 13,875,712 6.610 2016-08-19
1743 2016-08-22 2,097,200 39,000 0.18 1,176,536,581 13,862,492 6.610 2016-08-18
1744 2016-08-19 2,058,200 135,000 0.17 1,176,536,581 13,625,284 6.620 2016-08-17
1745 2016-08-18 1,923,200 110,000 0.16 1,176,536,581 12,770,048 6.640 2016-08-16
1746 2016-08-17 1,813,200 -9,000 0.15 1,176,536,581 11,912,724 6.570 2016-08-15
1747 2016-08-16 1,822,200 -20,000 0.15 1,176,536,581 11,953,632 6.560 2016-08-12
1748 2016-08-15 1,842,200 5,000 0.16 1,176,536,581 11,992,722 6.510 2016-08-11
1749 2016-08-12 1,837,200 -37,000 0.16 1,176,536,581 12,070,404 6.570 2016-08-10
1750 2016-08-11 1,874,200 13,000 0.16 1,176,536,581 12,369,720 6.600 2016-08-09
1751 2016-08-10 1,861,200 -43,000 0.16 1,176,536,581 12,228,084 6.570 2016-08-08
1752 2016-08-09 1,904,200 -197,000 0.16 1,176,536,581 12,072,628 6.340 2016-08-05
1753 2016-08-08 2,101,200 -423,000 0.18 1,176,536,581 13,132,500 6.250 2016-08-04
1754 2016-08-05 2,524,200 -33,000 0.21 1,176,536,581 15,574,314 6.170 2016-08-03
1755 2016-08-04 2,557,200 -38,000 0.22 1,176,536,581 15,752,352 6.160 2016-08-01
1756 2016-08-03 2,595,200 -222,000 0.22 1,176,536,581 15,649,056 6.030 2016-07-29
1757 2016-08-01 2,817,200 -28,000 0.24 1,176,536,581 17,410,296 6.180 2016-07-28
1758 2016-07-29 2,845,200 -9,000 0.24 1,176,536,581 17,640,240 6.200 2016-07-27
1759 2016-07-28 2,854,200 7,000 0.24 1,176,536,581 17,838,750 6.250 2016-07-26
1760 2016-07-27 2,847,200 35,000 0.24 1,176,536,581 17,738,056 6.230 2016-07-25
1761 2016-07-26 2,812,200 1,000 0.24 1,176,536,581 17,520,006 6.230 2016-07-22
1762 2016-07-25 2,811,200 15,000 0.24 1,176,536,581 17,682,448 6.290 2016-07-21
1763 2016-07-22 2,796,200 -16,000 0.24 1,176,536,581 17,336,440 6.200 2016-07-20
1764 2016-07-21 2,812,200 -58,000 0.24 1,176,536,581 17,154,420 6.100 2016-07-19
1765 2016-07-19 2,870,200 8,000 0.24 1,176,536,581 17,336,008 6.040 2016-07-15
1766 2016-07-18 2,862,200 38,000 0.24 1,176,536,581 17,430,798 6.090 2016-07-14
1767 2016-07-15 2,824,200 -8,000 0.24 1,176,536,581 17,340,588 6.140 2016-07-13
1768 2016-07-14 2,832,200 -70,000 0.24 1,176,536,581 17,276,420 6.100 2016-07-12
1769 2016-07-13 2,902,200 49,000 0.25 1,176,536,581 17,732,442 6.110 2016-07-11
1770 2016-07-12 2,853,200 -27,000 0.24 1,176,536,581 17,461,584 6.120 2016-07-08
1771 2016-07-11 2,880,200 159,000 0.24 1,176,536,581 17,511,616 6.080 2016-07-07
1772 2016-07-08 2,721,200 16,000 0.23 1,176,536,581 16,027,868 5.890 2016-07-06
1773 2016-07-07 2,705,200 -167,000 0.23 1,176,536,581 15,960,680 5.900 2016-07-05
1774 2016-07-06 2,872,200 -21,000 0.24 1,176,536,581 16,888,536 5.880 2016-07-04
1775 2016-07-05 2,893,200 96,000 0.25 1,176,536,581 16,925,220 5.850 2016-06-30
1776 2016-07-04 2,797,200 -15,000 0.24 1,176,536,581 16,643,340 5.950 2016-06-29
1777 2016-06-30 2,812,200 7,000 0.24 1,176,536,581 16,620,102 5.910 2016-06-28
1778 2016-06-29 2,805,200 123,000 0.24 1,176,536,581 16,606,784 5.920 2016-06-27
1779 2016-06-28 2,682,200 -180,000 0.23 1,176,536,581 15,798,158 5.890 2016-06-24
1780 2016-06-27 2,862,200 -200,000 0.24 1,176,536,581 17,115,956 5.980 2016-06-23
1781 2016-06-24 3,062,200 -14,000 0.26 1,176,536,581 18,097,602 5.910 2016-06-22
1782 2016-06-23 3,076,200 188,000 0.26 1,176,536,581 18,088,056 5.880 2016-06-21
1783 2016-06-22 2,888,200 83,000 0.25 1,176,536,581 16,953,734 5.870 2016-06-20
1784 2016-06-21 2,805,200 5,000 0.24 1,176,536,581 16,550,680 5.900 2016-06-17
1785 2016-06-20 2,800,200 -78,000 0.24 1,176,536,581 16,241,160 5.800 2016-06-16
1786 2016-06-17 2,878,200 17,000 0.24 1,176,536,581 17,182,854 5.970 2016-06-15
1787 2016-06-16 2,861,200 73,000 0.26 1,098,536,581 16,451,900 5.750 2016-06-14
1788 2016-06-15 2,788,200 53,000 0.25 1,098,536,581 16,115,796 5.780 2016-06-13
1789 2016-06-14 2,735,200 17,000 0.25 1,098,536,581 15,535,936 5.680 2016-06-10
1790 2016-06-13 2,718,200 48,000 0.25 1,098,536,581 15,847,106 5.830 2016-06-08
1791 2016-06-10 2,670,200 466,000 0.24 1,098,536,581 16,181,412 6.060 2016-06-07
1792 2016-06-08 2,204,200 57,000 0.20 1,098,536,581 13,445,620 6.100 2016-06-06
1793 2016-06-07 2,147,200 122,000 0.20 1,098,536,581 13,119,392 6.110 2016-06-03
1794 2016-06-06 2,025,200 212,000 0.18 1,098,536,581 11,786,664 5.820 2016-06-02
1795 2016-06-03 1,813,200 155,000 0.17 1,098,536,581 11,423,160 6.300 2016-06-01
1796 2016-06-02 1,658,200 49,000 0.15 1,098,536,581 10,612,480 6.400 2016-05-31
1797 2016-06-01 1,609,200 -69,000 0.15 1,098,536,581 10,009,224 6.220 2016-05-30
1798 2016-05-31 1,678,200 26,000 0.15 1,098,536,581 11,042,556 6.580 2016-05-27
1799 2016-05-30 1,652,200 -98,000 0.15 1,098,536,581 9,285,364 5.620 2016-05-26
1800 2016-05-26 1,750,200 -20,000 0.16 1,098,536,581 9,206,052 5.260 2016-05-24
1801 2016-05-25 1,770,200 -41,000 0.16 1,098,536,581 9,258,146 5.230 2016-05-23
1802 2016-05-24 1,811,200 108,000 0.16 1,098,536,581 9,472,576 5.230 2016-05-20
1803 2016-05-23 1,703,200 10,000 0.16 1,098,536,581 8,311,616 4.880 2016-05-19
1804 2016-05-20 1,693,200 10,000 0.15 1,098,536,581 8,195,088 4.840 2016-05-18
1805 2016-05-19 1,683,200 64,000 0.15 1,098,536,581 8,247,680 4.900 2016-05-17
1806 2016-05-17 1,619,200 84,000 0.15 1,098,536,581 7,658,816 4.730 2016-05-13
1807 2016-05-16 1,535,200 -77,000 0.14 1,098,536,581 7,261,496 4.730 2016-05-12
1808 2016-05-13 1,612,200 -6,000 0.15 1,098,536,581 7,899,780 4.900 2016-05-11
1809 2016-05-11 1,618,200 -14,000 0.15 1,098,536,581 8,204,274 5.070 2016-05-09
1810 2016-05-10 1,632,200 -45,000 0.15 1,098,536,581 8,226,288 5.040 2016-05-06
1811 2016-05-09 1,677,200 -26,000 0.15 1,098,536,581 8,822,072 5.260 2016-05-05
1812 2016-05-06 1,703,200 -35,000 0.16 1,098,536,581 8,890,704 5.220 2016-05-04
1813 2016-05-05 1,738,200 -11,000 0.16 1,098,536,581 9,108,168 5.240 2016-05-03
1814 2016-05-04 1,749,200 22,000 0.16 1,098,536,581 9,393,204 5.370 2016-04-29
1815 2016-05-03 1,727,200 55,000 0.16 1,098,536,581 9,516,872 5.510 2016-04-28
1816 2016-04-29 1,672,200 -102,000 0.15 1,098,424,581 9,080,046 5.430 2016-04-27
1817 2016-04-28 1,774,200 -18,000 0.16 1,098,424,581 9,793,584 5.520 2016-04-26
1818 2016-04-27 1,792,200 -35,000 0.16 1,098,424,581 10,556,058 5.890 2016-04-25
1819 2016-04-26 1,827,200 13,000 0.17 1,098,424,581 10,999,744 6.020 2016-04-22
1820 2016-04-25 1,814,200 64,000 0.17 1,098,424,581 10,903,342 6.010 2016-04-21
1821 2016-04-22 1,750,200 -19,000 0.16 1,098,424,581 10,518,702 6.010 2016-04-20
1822 2016-04-21 1,769,200 133,000 0.16 1,098,424,581 10,615,200 6.000 2016-04-19
1823 2016-04-20 1,636,200 37,000 0.15 1,098,424,581 9,817,200 6.000 2016-04-18
1824 2016-04-19 1,599,200 60,000 0.15 1,098,424,581 9,771,112 6.110 2016-04-15
1825 2016-04-18 1,539,200 21,000 0.14 1,098,424,581 9,620,000 6.250 2016-04-14
1826 2016-04-15 1,518,200 14,000 0.14 1,098,424,581 9,549,478 6.290 2016-04-13
1827 2016-04-14 1,504,200 19,000 0.14 1,098,424,581 9,295,956 6.180 2016-04-12
1828 2016-04-13 1,485,200 13,000 0.14 1,098,424,581 9,431,020 6.350 2016-04-11
1829 2016-04-12 1,472,200 -116,000 0.13 1,098,424,581 9,245,416 6.280 2016-04-08
1830 2016-04-11 1,588,200 -194,000 0.14 1,098,424,581 10,498,002 6.610 2016-04-07
1831 2016-04-08 1,782,200 -106,000 0.16 1,098,424,581 17,572,492 9.860 2016-04-06
1832 2016-04-07 1,888,200 92,000 0.17 1,098,424,581 18,409,950 9.750 2016-04-05
1833 2016-04-06 1,796,200 147,000 0.16 1,098,424,581 17,710,532 9.860 2016-04-01
1834 2016-04-05 1,649,200 190,000 0.15 1,098,424,581 17,085,712 10.36 2016-03-31
1835 2016-03-24 1,459,200 3,000 0.13 1,098,119,581 14,562,816 9.980 2016-03-22
1836 2016-03-23 1,456,200 -44,000 0.13 1,098,119,581 15,231,852 10.46 2016-03-21
1837 2016-03-22 1,500,200 -33,000 0.14 1,098,119,581 14,626,950 9.750 2016-03-18
1838 2016-03-21 1,533,200 -152,000 0.14 1,098,119,581 14,872,040 9.700 2016-03-17
1839 2016-03-18 1,685,200 -18,000 0.15 1,098,119,581 15,824,028 9.390 2016-03-16
1840 2016-03-17 1,703,200 -157,000 0.16 1,098,119,581 16,061,176 9.430 2016-03-15
1841 2016-03-16 1,860,200 -62,000 0.17 1,098,119,581 16,853,412 9.060 2016-03-14
1842 2016-03-15 1,922,200 167,000 0.18 1,098,119,581 17,184,468 8.940 2016-03-11
1843 2016-03-14 1,755,200 -14,000 0.16 1,098,119,581 15,796,800 9.000 2016-03-10
1844 2016-03-11 1,769,200 -27,000 0.16 1,098,119,581 15,905,108 8.990 2016-03-09
1845 2016-03-10 1,796,200 -25,000 0.16 1,098,119,581 16,614,850 9.250 2016-03-08
1846 2016-03-09 1,821,200 -5,000 0.17 1,098,119,581 16,755,040 9.200 2016-03-07
1847 2016-03-08 1,826,200 -10,000 0.17 1,098,119,581 17,056,708 9.340 2016-03-04
1848 2016-03-07 1,836,200 -32,000 0.17 1,098,119,581 17,076,660 9.300 2016-03-03
1849 2016-03-04 1,868,200 -18,000 0.17 1,098,119,581 16,907,210 9.050 2016-03-02
1850 2016-03-03 1,886,200 -11,000 0.17 1,098,119,581 16,787,180 8.900 2016-03-01
1851 2016-03-02 1,897,200 -7,000 0.17 1,098,119,581 17,036,856 8.980 2016-02-29
1852 2016-03-01 1,904,200 -59,000 0.17 1,098,119,581 16,890,254 8.870 2016-02-26
1853 2016-02-29 1,963,200 -20,000 0.18 1,098,119,581 17,020,944 8.670 2016-02-25
1854 2016-02-26 1,983,200 8,000 0.18 1,096,365,581 17,253,840 8.700 2016-02-24
1855 2016-02-25 1,975,200 -39,000 0.18 1,096,365,581 17,203,992 8.710 2016-02-23
1856 2016-02-24 2,014,200 18,000 0.18 1,096,365,581 17,563,824 8.720 2016-02-22
1857 2016-02-23 1,996,200 3,000 0.18 1,096,365,581 17,406,864 8.720 2016-02-19
1858 2016-02-22 1,993,200 51,000 0.18 1,096,365,581 16,862,472 8.460 2016-02-18
1859 2016-02-19 1,942,200 46,000 0.18 1,096,365,581 16,489,278 8.490 2016-02-17
1860 2016-02-18 1,896,200 -11,000 0.17 1,096,365,581 16,383,168 8.640 2016-02-16
1861 2016-02-17 1,907,200 -27,000 0.17 1,096,365,581 16,497,280 8.650 2016-02-15
1862 2016-02-16 1,934,200 -371,000 0.18 1,096,365,581 16,266,622 8.410 2016-02-12
1863 2016-02-15 2,305,200 22,000 0.21 1,096,365,581 19,064,004 8.270 2016-02-11
1864 2016-02-12 2,283,200 -519,000 0.21 1,096,365,581 19,612,688 8.590 2016-02-05
1865 2016-02-11 2,802,200 -40,000 0.26 1,096,365,581 23,370,348 8.340 2016-02-04
1866 2016-02-05 2,842,200 -3,000 0.26 1,096,365,581 22,908,132 8.060 2016-02-03
1867 2016-02-04 2,845,200 206,000 0.26 1,096,365,581 23,188,380 8.150 2016-02-02
1868 2016-02-03 2,639,200 38,000 0.24 1,096,365,581 21,034,424 7.970 2016-02-01
1869 2016-02-02 2,601,200 28,000 0.24 1,096,365,581 20,809,600 8.000 2016-01-29
1870 2016-02-01 2,573,200 268,000 0.23 1,096,365,581 20,534,136 7.980 2016-01-28
1871 2016-01-29 2,305,200 -99,000 0.21 1,096,365,581 18,533,808 8.040 2016-01-27
1872 2016-01-28 2,404,200 -245,000 0.22 1,096,365,581 18,848,928 7.840 2016-01-26
1873 2016-01-27 2,649,200 -72,000 0.24 1,096,365,581 21,458,520 8.100 2016-01-25
1874 2016-01-26 2,721,200 37,000 0.25 1,096,365,581 21,769,600 8.000 2016-01-22
1875 2016-01-25 2,684,200 -41,000 0.24 1,096,365,581 21,366,232 7.960 2016-01-21
1876 2016-01-22 2,725,200 138,000 0.25 1,096,365,581 22,019,616 8.080 2016-01-20
1877 2016-01-21 2,587,200 109,000 0.24 1,096,365,581 21,344,400 8.250 2016-01-19
1878 2016-01-20 2,478,200 -28,000 0.23 1,096,365,581 19,974,292 8.060 2016-01-18
1879 2016-01-19 2,506,200 -175,000 0.23 1,096,365,581 20,199,972 8.060 2016-01-15
1880 2016-01-18 2,681,200 106,000 0.24 1,096,365,581 21,744,532 8.110 2016-01-14
1881 2016-01-15 2,575,200 -54,000 0.23 1,096,365,581 20,601,600 8.000 2016-01-13
1882 2016-01-14 2,629,200 -199,000 0.24 1,096,365,581 20,770,680 7.900 2016-01-12
1883 2016-01-13 2,828,200 -280,000 0.26 1,096,365,581 22,484,190 7.950 2016-01-11
1884 2016-01-12 3,108,200 320,000 0.28 1,096,365,581 24,865,600 8.000 2016-01-08
1885 2016-01-11 2,788,200 -83,000 0.25 1,096,365,581 22,026,780 7.900 2016-01-07
1886 2016-01-08 2,871,200 -453,000 0.26 1,096,365,581 23,802,248 8.290 2016-01-06
1887 2016-01-07 3,324,200 143,000 0.30 1,096,365,581 27,457,892 8.260 2016-01-05
1888 2016-01-06 3,181,200 97,000 0.29 1,096,365,581 26,308,524 8.270 2016-01-04
1889 2016-01-05 3,084,200 -91,000 0.28 1,096,365,581 27,295,170 8.850 2015-12-30
1890 2016-01-04 3,175,200 -38,000 0.29 1,096,365,581 28,068,768 8.840 2015-12-29
1891 2015-12-30 3,213,200 57,000 0.29 1,096,365,581 28,372,556 8.830 2015-12-28
1892 2015-12-29 3,156,200 -17,000 0.29 1,096,365,581 27,080,196 8.580 2015-12-23
1893 2015-12-28 3,173,200 30,000 0.29 1,096,365,581 27,130,860 8.550 2015-12-22
1894 2015-12-23 3,143,200 2,000 0.29 1,096,365,581 26,717,200 8.500 2015-12-21
1895 2015-12-22 3,141,200 9,000 0.29 1,096,365,581 26,323,256 8.380 2015-12-18
1896 2015-12-21 3,132,200 3,000 0.29 1,096,365,581 26,341,802 8.410 2015-12-17
1897 2015-12-18 3,129,200 241,000 0.29 1,096,365,581 25,252,644 8.070 2015-12-16
1898 2015-12-17 2,888,200 19,000 0.26 1,096,365,581 23,134,482 8.010 2015-12-15
1899 2015-12-16 2,869,200 310,000 0.26 1,096,365,581 23,010,984 8.020 2015-12-14
1900 2015-12-15 2,559,200 89,000 0.23 1,096,365,581 20,294,456 7.930 2015-12-11
1901 2015-12-14 2,470,200 57,000 0.23 1,096,365,581 20,230,938 8.190 2015-12-10
1902 2015-12-11 2,413,200 -18,000 0.22 1,096,365,581 20,705,256 8.580 2015-12-09
1903 2015-12-10 2,431,200 -18,000 0.22 1,096,365,581 20,689,512 8.510 2015-12-08
1904 2015-12-09 2,449,200 -5,000 0.22 1,096,365,581 21,063,120 8.600 2015-12-07
1905 2015-12-08 2,454,200 17,000 0.22 1,096,365,581 21,228,830 8.650 2015-12-04
1906 2015-12-07 2,437,200 15,000 0.22 1,096,365,581 21,228,012 8.710 2015-12-03
1907 2015-12-04 2,422,200 -23,000 0.22 1,096,365,581 21,436,470 8.850 2015-12-02
1908 2015-12-03 2,445,200 17,000 0.22 1,096,365,581 21,517,760 8.800 2015-12-01
1909 2015-12-02 2,428,200 53,000 0.22 1,096,365,581 21,465,288 8.840 2015-11-30
1910 2015-12-01 2,375,200 -19,000 0.22 1,096,365,581 21,376,800 9.000 2015-11-27
1911 2015-11-30 2,394,200 -57,000 0.22 1,096,365,581 22,146,350 9.250 2015-11-26
1912 2015-11-27 2,451,200 -135,000 0.22 1,096,365,581 22,967,744 9.370 2015-11-25
1913 2015-11-26 2,586,200 -36,000 0.24 1,096,365,581 24,827,520 9.600 2015-11-24
1914 2015-11-25 2,622,200 -2,000 0.24 1,096,222,581 25,042,010 9.550 2015-11-23
1915 2015-11-24 2,624,200 115,000 0.24 1,095,244,581 24,851,174 9.470 2015-11-20
1916 2015-11-23 2,509,200 11,000 0.23 1,095,244,581 21,905,316 8.730 2015-11-19
1917 2015-11-20 2,498,200 71,000 0.23 1,095,244,581 21,359,610 8.550 2015-11-18
1918 2015-11-19 2,427,200 27,000 0.22 1,095,244,581 20,582,656 8.480 2015-11-17
1919 2015-11-18 2,400,200 -15,000 0.22 1,095,244,581 20,305,692 8.460 2015-11-16
1920 2015-11-17 2,415,200 -151,000 0.22 1,095,244,581 20,553,352 8.510 2015-11-13
1921 2015-11-16 2,566,200 -84,000 0.23 1,095,244,581 21,787,038 8.490 2015-11-12
1922 2015-11-13 2,650,200 56,000 0.24 1,095,244,581 21,784,644 8.220 2015-11-11
1923 2015-11-12 2,594,200 243,000 0.24 1,095,244,581 21,661,570 8.350 2015-11-10
1924 2015-11-11 2,351,200 -4,000 0.21 1,095,244,581 20,455,440 8.700 2015-11-09
1925 2015-11-10 2,355,200 25,000 0.22 1,095,244,581 20,019,200 8.500 2015-11-06
1926 2015-11-09 2,330,200 -144,000 0.21 1,095,244,581 19,969,814 8.570 2015-11-05
1927 2015-11-06 2,474,200 -205,000 0.23 1,095,244,581 20,684,312 8.360 2015-11-04
1928 2015-11-05 2,679,200 -77,000 0.24 1,095,244,581 21,674,728 8.090 2015-11-03
1929 2015-11-04 2,756,200 -26,000 0.25 1,095,244,581 21,994,476 7.980 2015-11-02
1930 2015-11-03 2,782,200 39,000 0.25 1,095,244,581 22,090,668 7.940 2015-10-30
1931 2015-11-02 2,743,200 -16,000 0.25 1,095,244,581 22,137,624 8.070 2015-10-29
1932 2015-10-30 2,759,200 258,000 0.25 1,095,244,581 21,880,456 7.930 2015-10-28
1933 2015-10-29 2,501,200 36,000 0.23 1,095,244,581 20,384,780 8.150 2015-10-27
1934 2015-10-28 2,465,200 -21,000 0.23 1,095,244,581 20,411,856 8.280 2015-10-26
1935 2015-10-27 2,486,200 -64,000 0.23 1,095,244,581 20,560,874 8.270 2015-10-23
1936 2015-10-26 2,550,200 112,000 0.23 1,095,244,581 20,682,122 8.110 2015-10-22
1937 2015-10-23 2,438,200 1,000 0.22 1,095,244,581 20,090,768 8.240 2015-10-20
1938 2015-10-22 2,437,200 205,000 0.22 1,095,244,581 20,228,760 8.300 2015-10-19
1939 2015-10-20 2,232,200 -391,000 0.20 1,095,244,581 18,951,378 8.490 2015-10-16
1940 2015-10-19 2,623,200 -26,000 0.24 1,095,244,581 21,615,168 8.240 2015-10-15
1941 2015-10-16 2,649,200 268,000 0.24 1,095,244,581 20,902,188 7.890 2015-10-14
1942 2015-10-15 2,381,200 31,000 0.22 1,095,244,581 19,073,412 8.010 2015-10-13
1943 2015-10-14 2,350,200 199,000 0.21 1,095,244,581 18,073,038 7.690 2015-10-12
1944 2015-10-13 2,151,200 -29,000 0.20 1,095,244,581 16,349,120 7.600 2015-10-09
1945 2015-10-12 2,180,200 35,000 0.20 1,095,244,581 16,700,332 7.660 2015-10-08
1946 2015-10-09 2,145,200 94,000 0.20 1,095,244,581 16,925,628 7.890 2015-10-07
1947 2015-10-08 2,051,200 -2,000 0.19 1,095,244,581 15,671,168 7.640 2015-10-06
1948 2015-10-07 2,053,200 6,000 0.19 1,094,244,581 15,953,364 7.770 2015-10-05
1949 2015-10-06 2,047,200 -10,000 0.19 1,094,244,581 15,087,864 7.370 2015-10-02
1950 2015-10-05 2,057,200 -5,000 0.19 1,094,244,581 14,750,124 7.170 2015-09-30
1951 2015-10-02 2,062,200 -143,000 0.19 1,094,244,581 14,435,400 7.000 2015-09-29
1952 2015-09-30 2,205,200 23,000 0.20 1,094,244,581 16,031,804 7.270 2015-09-25
1953 2015-09-29 2,182,200 5,000 0.20 1,094,244,581 16,279,212 7.460 2015-09-24
1954 2015-09-25 2,177,200 40,000 0.20 1,094,244,581 16,220,140 7.450 2015-09-23
1955 2015-09-24 2,137,200 -25,000 0.20 1,094,244,581 16,670,160 7.800 2015-09-22
1956 2015-09-23 2,162,200 -10,000 0.20 1,094,244,581 17,146,246 7.930 2015-09-21
1957 2015-09-22 2,172,200 -17,000 0.20 1,094,244,581 17,182,102 7.910 2015-09-18
1958 2015-09-21 2,189,200 22,000 0.20 1,094,244,581 16,440,892 7.510 2015-09-17
1959 2015-09-18 2,167,200 -33,000 0.20 1,094,244,581 15,993,936 7.380 2015-09-16
1960 2015-09-16 2,200,200 19,000 0.20 1,094,244,581 16,105,464 7.320 2015-09-14
1961 2015-09-15 2,181,200 148,000 0.20 1,094,244,581 16,228,128 7.440 2015-09-11
1962 2015-09-14 2,033,200 -154,000 0.19 1,094,244,581 15,066,012 7.410 2015-09-10
1963 2015-09-11 2,187,200 137,000 0.20 1,094,244,581 16,075,920 7.350 2015-09-09
1964 2015-09-10 2,050,200 -3,000 0.19 1,094,244,581 14,187,384 6.920 2015-09-08
1965 2015-09-09 2,053,200 -14,000 0.19 1,094,244,581 13,427,928 6.540 2015-09-07
1966 2015-09-08 2,067,200 -13,000 0.19 1,094,244,581 13,333,440 6.450 2015-09-04
1967 2015-09-07 2,080,200 -2,000 0.19 1,094,244,581 13,666,914 6.570 2015-09-02
1968 2015-09-04 2,082,200 40,000 0.19 1,094,244,581 13,867,452 6.660 2015-09-01
1969 2015-09-02 2,042,200 34,000 0.19 1,094,244,581 13,846,116 6.780 2015-08-31
1970 2015-09-01 2,008,200 -9,000 0.18 1,094,244,581 14,097,564 7.020 2015-08-28
1971 2015-08-31 2,017,200 -36,000 0.18 1,094,244,581 14,201,088 7.040 2015-08-27
1972 2015-08-28 2,053,200 -117,000 0.19 1,094,194,581 13,674,312 6.660 2015-08-26
1973 2015-08-27 2,170,200 -61,000 0.20 1,094,194,581 14,410,128 6.640 2015-08-25
1974 2015-08-26 2,231,200 -2,000 0.20 1,094,194,581 14,748,232 6.610 2015-08-24
1975 2015-08-25 2,233,200 -53,000 0.20 1,094,194,581 16,123,704 7.220 2015-08-21
1976 2015-08-24 2,286,200 185,000 0.21 1,094,194,581 16,666,398 7.290 2015-08-20
1977 2015-08-21 2,101,200 -120,000 0.19 1,094,194,581 16,515,432 7.860 2015-08-19
1978 2015-08-20 2,221,200 -10,000 0.20 1,094,194,581 17,014,392 7.660 2015-08-18
1979 2015-08-19 2,231,200 6,000 0.20 1,094,194,581 17,425,672 7.810 2015-08-17
1980 2015-08-18 2,225,200 -41,000 0.20 1,094,194,581 17,690,340 7.950 2015-08-14
1981 2015-08-17 2,266,200 9,000 0.21 1,094,194,581 17,880,318 7.890 2015-08-13
1982 2015-08-14 2,257,200 20,000 0.21 1,094,194,581 17,403,012 7.710 2015-08-12
1983 2015-08-13 2,237,200 -182,000 0.20 1,094,194,581 18,210,808 8.140 2015-08-11
1984 2015-08-12 2,419,200 -206,000 0.22 1,094,194,581 20,418,048 8.440 2015-08-10
1985 2015-08-11 2,625,200 106,000 0.24 1,094,194,581 20,975,348 7.990 2015-08-07
1986 2015-08-10 2,519,200 332,000 0.23 1,094,194,581 20,355,136 8.080 2015-08-06
1987 2015-08-07 2,187,200 20,000 0.20 1,094,194,581 17,847,552 8.160 2015-08-05
1988 2015-08-06 2,167,200 4,000 0.20 1,094,194,581 17,272,584 7.970 2015-08-04
1989 2015-08-05 2,163,200 -100,000 0.20 1,094,194,581 16,245,632 7.510 2015-08-03
1990 2015-08-04 2,263,200 89,000 0.21 1,094,194,581 17,381,376 7.680 2015-07-31
1991 2015-08-03 2,174,200 -2,000 0.20 1,094,194,581 17,176,180 7.900 2015-07-30
1992 2015-07-31 2,176,200 -106,000 0.20 1,094,194,581 17,453,124 8.020 2015-07-29
1993 2015-07-30 2,282,200 -16,000 0.21 1,094,194,581 18,029,380 7.900 2015-07-28
1994 2015-07-29 2,298,200 100,000 0.21 1,094,194,581 18,339,636 7.980 2015-07-27
1995 2015-07-28 2,198,200 -59,000 0.20 1,094,194,581 18,992,448 8.640 2015-07-24
1996 2015-07-27 2,257,200 -53,000 0.21 1,094,194,581 19,186,200 8.500 2015-07-23
1997 2015-07-24 2,310,200 -637,000 0.21 1,094,194,581 19,313,272 8.360 2015-07-22
1998 2015-07-23 2,947,200 9,000 0.27 1,094,194,581 25,228,032 8.560 2015-07-21
1999 2015-07-22 2,938,200 85,000 0.27 1,094,194,581 24,739,644 8.420 2015-07-20
2000 2015-07-21 2,853,200 -56,000 0.26 1,094,194,581 24,252,200 8.500 2015-07-17
2001 2015-07-20 2,909,200 4,000 0.27 1,094,194,581 22,953,588 7.890 2015-07-16
2002 2015-07-17 2,905,200 175,000 0.27 1,094,194,581 21,992,364 7.570 2015-07-15
2003 2015-07-16 2,730,200 208,000 0.25 1,094,194,581 22,360,338 8.190 2015-07-14
2004 2015-07-15 2,522,200 48,000 0.23 1,094,194,581 20,505,486 8.130 2015-07-13
2005 2015-07-14 2,474,200 374,000 0.23 1,094,194,581 19,570,922 7.910 2015-07-10
2006 2015-07-13 2,100,200 269,000 0.19 1,094,194,581 16,591,580 7.900 2015-07-09
2007 2015-07-10 1,831,200 588,000 0.17 1,094,194,581 11,408,376 6.230 2015-07-08
2008 2015-07-09 1,243,200 78,000 0.11 1,094,194,581 8,801,856 7.080 2015-07-07
2009 2015-07-08 1,165,200 -150,000 0.11 1,094,194,581 9,228,384 7.920 2015-07-06
2010 2015-07-07 1,315,200 9,000 0.12 1,094,194,581 11,771,040 8.950 2015-07-03
2011 2015-07-06 1,306,200 40,000 0.12 1,094,194,581 12,683,202 9.710 2015-07-02
2012 2015-07-03 1,266,200 -161,000 0.12 1,094,194,581 13,244,452 10.46 2015-06-30
2013 2015-07-02 1,427,200 -142,000 0.13 1,094,194,581 14,257,728 9.990 2015-06-29
2014 2015-06-30 1,569,200 -21,000 0.14 1,094,194,581 17,323,968 11.04 2015-06-26
2015 2015-06-29 1,590,200 363,000 0.15 1,094,194,581 18,509,928 11.64 2015-06-25
2016 2015-06-26 1,227,200 86,000 0.11 1,094,194,581 13,965,536 11.38 2015-06-24
2017 2015-06-25 1,141,200 -32,000 0.10 1,094,194,581 12,553,200 11.00 2015-06-23
2018 2015-06-24 1,173,200 147,000 0.11 1,094,194,581 12,529,776 10.68 2015-06-22
2019 2015-06-23 1,026,200 4,000 0.09 1,094,194,581 11,041,912 10.76 2015-06-19
2020 2015-06-22 1,022,200 -28,000 0.09 1,094,194,581 11,509,972 11.26 2015-06-18
2021 2015-06-19 1,050,200 84,000 0.10 1,094,194,581 11,468,184 10.92 2015-06-17
2022 2015-06-18 966,200 21,000 0.09 1,094,194,581 10,860,088 11.24 2015-06-16
2023 2015-06-17 945,200 22,000 0.09 1,094,194,581 11,058,840 11.70 2015-06-15
2024 2015-06-16 923,200 -59,000 0.08 1,094,194,581 11,263,040 12.20 2015-06-12
2025 2015-06-15 982,200 -6,000 0.09 1,094,194,581 11,589,960 11.80 2015-06-11
2026 2015-06-12 988,200 102,000 0.09 1,094,194,581 11,542,176 11.68 2015-06-10
2027 2015-06-11 886,200 1,000 0.08 1,094,194,581 10,421,712 11.76 2015-06-09
2028 2015-06-09 885,200 86,000 0.08 1,094,194,581 11,065,000 12.50 2015-06-05
2029 2015-06-08 799,200 40,000 0.07 1,094,194,581 10,533,456 13.18 2015-06-04
2030 2015-06-05 759,200 -15,000 0.07 1,094,194,581 10,279,568 13.54 2015-06-03
2031 2015-06-04 774,200 -535,000 0.07 1,094,194,581 10,250,408 13.24 2015-06-02
2032 2015-06-03 1,309,200 19,000 0.12 1,094,194,581 18,224,064 13.92 2015-06-01
2033 2015-06-02 1,290,200 59,000 0.12 1,094,194,581 17,985,388 13.94 2015-05-29
2034 2015-06-01 1,231,200 -18,000 0.11 1,094,194,581 17,236,800 14.00 2015-05-28
2035 2015-05-29 1,249,200 416,000 0.11 1,094,194,581 18,213,336 14.58 2015-05-27
2036 2015-05-28 833,200 -107,000 0.08 1,094,194,581 12,014,744 14.42 2015-05-26
2037 2015-05-27 940,200 -9,000 0.09 1,094,194,581 12,579,876 13.38 2015-05-22
2038 2015-05-26 949,200 -21,000 0.09 1,094,194,581 12,814,200 13.50 2015-05-21
2039 2015-05-22 970,200 23,000 0.09 1,094,194,581 12,942,468 13.34 2015-05-20
2040 2015-05-21 947,200 -49,000 0.09 1,094,194,581 13,336,576 14.08 2015-05-19
2041 2015-05-20 996,200 -49,000 0.09 1,094,194,581 13,289,308 13.34 2015-05-18
2042 2015-05-19 1,045,200 -90,000 0.10 1,094,194,581 13,629,408 13.04 2015-05-15
2043 2015-05-18 1,135,200 -140,000 0.10 1,094,194,581 15,438,720 13.60 2015-05-14
2044 2015-05-15 1,275,200 -37,000 0.12 1,094,194,581 15,174,880 11.90 2015-05-13
2045 2015-05-14 1,312,200 68,000 0.12 1,094,194,581 15,326,496 11.68 2015-05-12
2046 2015-05-13 1,244,200 329,000 0.11 1,094,194,581 14,358,068 11.54 2015-05-11
2047 2015-05-12 915,200 -8,000 0.08 1,094,194,581 10,012,288 10.94 2015-05-08
2048 2015-05-11 923,200 14,000 0.08 1,094,194,581 9,490,496 10.28 2015-05-07
2049 2015-05-08 909,200 -32,000 0.08 1,094,194,581 9,855,728 10.84 2015-05-06
2050 2015-05-07 941,200 2,000 0.09 1,094,194,581 10,522,616 11.18 2015-05-05
2051 2015-05-06 939,200 94,000 0.09 1,094,194,581 10,913,504 11.62 2015-05-04
2052 2015-05-05 845,200 110,000 0.08 1,094,194,581 10,159,304 12.02 2015-04-30
2053 2015-05-04 735,200 4,000 0.07 1,094,194,581 8,763,584 11.92 2015-04-29
2054 2015-04-30 731,200 -62,000 0.07 1,094,194,581 9,052,256 12.38 2015-04-28
2055 2015-04-29 793,200 32,000 0.07 1,093,767,581 9,597,720 12.10 2015-04-27
2056 2015-04-27 761,200 6,000 0.07 1,093,767,581 8,342,752 10.96 2015-04-23
2057 2015-04-24 755,200 19,000 0.07 1,093,767,581 8,458,240 11.20 2015-04-22
2058 2015-04-23 736,200 46,000 0.07 1,093,767,581 7,700,652 10.46 2015-04-21
2059 2015-04-22 690,200 -19,000 0.06 1,093,767,581 6,971,020 10.10 2015-04-20
2060 2015-04-21 709,200 113,000 0.06 1,093,767,581 7,857,936 11.08 2015-04-17
2061 2015-04-20 596,200 1,000 0.05 1,093,767,581 5,950,076 9.980 2015-04-16
2062 2015-04-17 595,200 20,000 0.05 1,093,767,581 5,940,096 9.980 2015-04-15
2063 2015-04-09 575,200 -32,000 0.05 1,093,767,581 5,740,496 9.980 2015-04-02
2064 2015-04-08 607,200 -14,000 0.06 1,093,767,581 5,270,496 8.680 2015-04-01
2065 2015-04-02 621,200 -17,000 0.06 1,093,767,581 5,255,352 8.460 2015-03-31
2066 2015-04-01 638,200 -12,000 0.06 1,093,767,581 5,399,172 8.460 2015-03-30
2067 2015-03-31 650,200 -49,000 0.06 1,093,767,581 5,136,580 7.900 2015-03-27
2068 2015-03-30 699,200 -13,000 0.06 1,093,767,581 5,649,536 8.080 2015-03-26
2069 2015-03-27 712,200 -8,000 0.07 1,093,767,581 5,897,016 8.280 2015-03-25
2070 2015-03-26 720,200 -10,000 0.07 1,093,767,581 5,430,308 7.540 2015-03-24
2071 2015-03-25 730,200 4,000 0.07 1,093,767,581 5,454,594 7.470 2015-03-23
2072 2015-03-24 726,200 3,000 0.07 1,093,767,581 5,410,190 7.450 2015-03-20
2073 2015-03-23 723,200 28,000 0.07 1,093,767,581 5,308,288 7.340 2015-03-19
2074 2015-03-20 695,200 -1,000 0.06 1,093,767,581 5,033,248 7.240 2015-03-18
2075 2015-03-19 696,200 -9,000 0.06 1,093,767,581 5,082,260 7.300 2015-03-17
2076 2015-03-13 705,200 1,000 0.06 1,093,767,581 5,056,284 7.170 2015-03-11
2077 2015-03-12 704,200 10,000 0.06 1,093,767,581 5,105,450 7.250 2015-03-10
2078 2015-03-06 694,200 -1,000 0.06 1,093,767,581 5,185,674 7.470 2015-03-04
2079 2015-03-05 695,200 -30,000 0.06 1,093,767,581 5,339,136 7.680 2015-03-03
2080 2015-03-04 725,200 -65,000 0.07 1,093,767,581 5,634,804 7.770 2015-03-02
2081 2015-03-03 790,200 8,000 0.07 1,093,767,581 5,966,010 7.550 2015-02-27
2082 2015-03-02 782,200 -196,000 0.07 1,093,767,581 6,077,694 7.770 2015-02-26
2083 2015-02-27 978,200 2,000 0.09 1,093,738,581 7,434,320 7.600 2015-02-25
2084 2015-02-25 976,200 -3,000 0.09 1,093,738,581 7,389,834 7.570 2015-02-23
2085 2015-02-24 979,200 -2,000 0.09 1,093,738,581 7,373,376 7.530 2015-02-17
2086 2015-02-23 981,200 9,000 0.09 1,093,738,581 7,221,632 7.360 2015-02-16
2087 2015-02-16 972,200 -2,000 0.09 1,093,738,581 6,922,064 7.120 2015-02-12
2088 2015-02-13 974,200 -3,000 0.09 1,093,738,581 6,780,432 6.960 2015-02-11
2089 2015-02-06 977,200 2,000 0.09 1,093,738,581 7,123,788 7.290 2015-02-04
2090 2015-02-03 975,200 -10,000 0.09 1,093,738,581 7,138,464 7.320 2015-01-30
2091 2015-02-02 985,200 -3,000 0.09 1,093,738,581 7,191,960 7.300 2015-01-29
2092 2015-01-29 988,200 -10,000 0.09 1,093,738,581 7,213,860 7.300 2015-01-27
2093 2015-01-28 998,200 20,000 0.09 1,093,738,581 7,386,680 7.400 2015-01-26
2094 2015-01-26 978,200 1,000 0.09 1,093,738,581 7,238,680 7.400 2015-01-22
2095 2015-01-23 977,200 -4,000 0.09 1,093,738,581 7,270,368 7.440 2015-01-21
2096 2015-01-22 981,200 -26,000 0.09 1,093,738,581 7,349,188 7.490 2015-01-20
2097 2015-01-21 1,007,200 -1,000 0.09 1,093,738,581 7,161,192 7.110 2015-01-19
2098 2015-01-20 1,008,200 10,000 0.09 1,093,738,581 7,329,614 7.270 2015-01-16
2099 2015-01-16 998,200 -8,000 0.09 1,093,738,581 7,416,626 7.430 2015-01-14
2100 2015-01-15 1,006,200 14,000 0.09 1,093,738,581 7,425,756 7.380 2015-01-13
2101 2015-01-14 992,200 -1,000 0.09 1,093,738,581 7,044,620 7.100 2015-01-12
2102 2015-01-08 993,200 -5,000 0.09 1,093,738,581 7,429,136 7.480 2015-01-06
2103 2015-01-07 998,200 -3,000 0.09 1,093,738,581 7,256,914 7.270 2015-01-05
2104 2015-01-05 1,001,200 -10,000 0.09 1,093,738,581 7,068,472 7.060 2014-12-30
2105 2015-01-02 1,011,200 -51,000 0.09 1,093,738,581 7,159,296 7.080 2014-12-29
2106 2014-12-30 1,062,200 -5,000 0.10 1,093,738,581 7,371,668 6.940 2014-12-23
2107 2014-12-29 1,067,200 -3,000 0.10 1,093,738,581 7,363,680 6.900 2014-12-22
2108 2014-12-23 1,070,200 -11,000 0.10 1,093,738,581 7,373,678 6.890 2014-12-19
2109 2014-12-22 1,081,200 -11,000 0.10 1,093,738,581 7,308,912 6.760 2014-12-18
2110 2014-12-19 1,092,200 -5,000 0.10 1,093,738,581 7,044,690 6.450 2014-12-17
2111 2014-12-18 1,097,200 -2,000 0.10 1,093,738,581 6,956,248 6.340 2014-12-16
2112 2014-12-17 1,099,200 -10,000 0.10 1,093,738,581 6,968,928 6.340 2014-12-15
2113 2014-12-16 1,109,200 -20,000 0.10 1,093,738,581 7,154,340 6.450 2014-12-12
2114 2014-12-10 1,129,200 6,000 0.10 1,093,738,581 7,249,464 6.420 2014-12-08
2115 2014-12-09 1,123,200 -222,000 0.10 1,093,738,581 7,446,816 6.630 2014-12-05
2116 2014-12-08 1,345,200 -860,000 0.12 1,093,738,581 9,012,840 6.700 2014-12-04
2117 2014-12-04 2,205,200 -3,000 0.20 1,093,738,581 15,215,880 6.900 2014-12-02
2118 2014-12-02 2,208,200 -10,000 0.20 1,093,738,581 15,943,204 7.220 2014-11-28
2119 2014-12-01 2,218,200 -2,000 0.20 1,093,738,581 15,904,494 7.170 2014-11-27
2120 2014-11-26 2,220,200 -9,000 0.20 1,093,738,581 15,496,996 6.980 2014-11-24
2121 2014-11-25 2,229,200 19,000 0.20 1,093,738,581 15,069,392 6.760 2014-11-21
2122 2014-11-20 2,210,200 -5,000 0.20 1,093,738,581 15,316,686 6.930 2014-11-18
2123 2014-11-19 2,215,200 -58,000 0.20 1,093,738,581 15,727,920 7.100 2014-11-17
2124 2014-11-17 2,273,200 37,000 0.21 1,093,738,581 15,616,884 6.870 2014-11-13
2125 2014-11-13 2,236,200 -30,000 0.20 1,093,738,581 15,385,056 6.880 2014-11-11
2126 2014-11-12 2,266,200 -8,000 0.21 1,093,738,581 15,410,160 6.800 2014-11-10
2127 2014-11-11 2,274,200 19,000 0.21 1,093,738,581 15,532,786 6.830 2014-11-07
2128 2014-11-10 2,255,200 31,000 0.21 1,093,738,581 15,380,464 6.820 2014-11-06
2129 2014-11-07 2,224,200 -21,000 0.20 1,093,738,581 15,569,400 7.000 2014-11-05
2130 2014-11-06 2,245,200 10,000 0.21 1,093,738,581 16,053,180 7.150 2014-11-04
2131 2014-11-04 2,235,200 -25,000 0.20 1,093,738,581 16,138,144 7.220 2014-10-31
2132 2014-10-31 2,260,200 12,000 0.21 1,093,738,581 16,318,644 7.220 2014-10-29
2133 2014-10-30 2,248,200 -10,000 0.21 1,093,738,581 16,479,306 7.330 2014-10-28
2134 2014-10-29 2,258,200 10,000 0.21 1,093,738,581 15,626,744 6.920 2014-10-27
2135 2014-10-27 2,248,200 -20,000 0.21 1,093,738,581 16,052,148 7.140 2014-10-23
2136 2014-10-24 2,268,200 3,000 0.21 1,093,738,581 16,081,538 7.090 2014-10-22
2137 2014-10-23 2,265,200 9,000 0.21 1,093,738,581 15,697,836 6.930 2014-10-21
2138 2014-10-20 2,256,200 27,000 0.21 1,093,738,581 15,251,912 6.760 2014-10-16
2139 2014-10-17 2,229,200 -7,000 0.20 1,093,738,581 15,559,816 6.980 2014-10-15
2140 2014-10-16 2,236,200 -5,000 0.20 1,093,738,581 15,854,658 7.090 2014-10-14
2141 2014-10-15 2,241,200 7,000 0.20 1,093,738,581 15,755,636 7.030 2014-10-13
2142 2014-10-14 2,234,200 -407,000 0.20 1,093,738,581 15,818,136 7.080 2014-10-10
2143 2014-10-13 2,641,200 -40,000 0.24 1,093,738,581 18,884,580 7.150 2014-10-09
2144 2014-10-10 2,681,200 25,000 0.25 1,093,738,581 19,277,828 7.190 2014-10-08
2145 2014-10-08 2,656,200 6,000 0.24 1,093,738,581 18,593,400 7.000 2014-10-06
2146 2014-10-07 2,650,200 -3,000 0.24 1,093,738,581 18,365,886 6.930 2014-10-03
2147 2014-10-06 2,653,200 3,000 0.24 1,093,738,581 18,439,740 6.950 2014-09-30
2148 2014-10-03 2,650,200 -7,000 0.24 1,093,738,581 19,187,448 7.240 2014-09-29
2149 2014-09-30 2,657,200 15,000 0.24 1,093,738,581 19,477,276 7.330 2014-09-26
2150 2014-09-29 2,642,200 -27,000 0.24 1,093,738,581 19,895,766 7.530 2014-09-25
2151 2014-09-25 2,669,200 -4,000 0.24 1,093,738,581 19,752,080 7.400 2014-09-23
2152 2014-09-24 2,673,200 19,000 0.24 1,093,738,581 19,915,340 7.450 2014-09-22
2153 2014-09-23 2,654,200 2,000 0.24 1,093,738,581 19,959,584 7.520 2014-09-19
2154 2014-09-22 2,652,200 -1,000 0.24 1,093,738,581 19,918,022 7.510 2014-09-18
2155 2014-09-19 2,653,200 7,000 0.24 1,093,738,581 19,899,000 7.500 2014-09-17
2156 2014-09-18 2,646,200 -9,000 0.24 1,093,738,581 19,872,962 7.510 2014-09-16
2157 2014-09-17 2,655,200 -2,000 0.24 1,093,738,581 20,285,728 7.640 2014-09-15
2158 2014-09-15 2,657,200 31,000 0.24 1,093,738,581 20,460,440 7.700 2014-09-11
2159 2014-09-12 2,626,200 1,173,000 0.24 1,093,738,581 20,379,312 7.760 2014-09-10
2160 2014-09-11 1,453,200 273,000 0.13 1,093,738,581 11,582,004 7.970 2014-09-08
2161 2014-09-10 1,180,200 3,000 0.11 1,093,738,581 9,146,550 7.750 2014-09-05
2162 2014-09-03 1,177,200 -3,000 0.11 1,093,738,581 8,852,544 7.520 2014-09-01
2163 2014-09-02 1,180,200 -2,000 0.11 1,093,738,581 8,863,302 7.510 2014-08-29
2164 2014-09-01 1,182,200 -10,000 0.11 1,093,738,581 9,079,296 7.680 2014-08-28
2165 2014-08-29 1,192,200 3,000 0.11 1,093,738,581 9,370,692 7.860 2014-08-27
2166 2014-08-28 1,189,200 -66,000 0.11 1,093,738,581 9,275,760 7.800 2014-08-26
2167 2014-08-26 1,255,200 2,000 0.11 1,093,738,581 9,351,240 7.450 2014-08-22
2168 2014-08-25 1,253,200 -4,000 0.11 1,093,738,581 9,386,468 7.490 2014-08-21
2169 2014-08-22 1,257,200 22,000 0.11 1,093,738,581 9,441,572 7.510 2014-08-20
2170 2014-08-21 1,235,200 28,000 0.11 1,093,738,581 9,313,408 7.540 2014-08-19
2171 2014-08-20 1,207,200 -15,000 0.11 1,093,738,581 9,210,936 7.630 2014-08-18
2172 2014-08-19 1,222,200 -5,000 0.11 1,093,738,581 9,520,938 7.790 2014-08-15
2173 2014-08-18 1,227,200 7,000 0.11 1,093,738,581 9,486,256 7.730 2014-08-14
2174 2014-08-15 1,220,200 -3,000 0.11 1,093,738,581 9,615,176 7.880 2014-08-13
2175 2014-08-14 1,223,200 -1,000 0.11 1,093,738,581 9,528,728 7.790 2014-08-12
2176 2014-08-13 1,224,200 -30,000 0.11 1,093,738,581 9,524,276 7.780 2014-08-11
2177 2014-08-12 1,254,200 16,000 0.11 1,093,738,581 9,644,798 7.690 2014-08-08
2178 2014-08-11 1,238,200 -13,000 0.11 1,093,738,581 9,459,848 7.640 2014-08-07
2179 2014-08-08 1,251,200 -12,000 0.11 1,093,738,581 9,609,216 7.680 2014-08-06
2180 2014-08-07 1,263,200 16,000 0.12 1,093,738,581 9,701,376 7.680 2014-08-05
2181 2014-08-06 1,247,200 25,000 0.11 1,093,738,581 9,354,000 7.500 2014-08-04
2182 2014-08-05 1,222,200 -6,000 0.11 1,093,738,581 9,190,944 7.520 2014-08-01
2183 2014-08-04 1,228,200 -11,000 0.11 1,093,738,581 9,408,012 7.660 2014-07-31
2184 2014-08-01 1,239,200 3,000 0.11 1,093,738,581 9,405,528 7.590 2014-07-30
2185 2014-07-31 1,236,200 22,000 0.11 1,093,738,581 9,469,292 7.660 2014-07-29
2186 2014-07-30 1,214,200 -50,000 0.11 1,093,738,581 9,312,914 7.670 2014-07-28
2187 2014-07-29 1,264,200 -26,000 0.12 1,093,738,581 9,557,352 7.560 2014-07-25
2188 2014-07-28 1,290,200 -90,000 0.12 1,093,738,581 9,676,500 7.500 2014-07-24
2189 2014-07-25 1,380,200 -25,000 0.13 1,093,738,581 9,978,846 7.230 2014-07-23
2190 2014-07-24 1,405,200 -10,000 0.13 1,093,738,581 9,766,140 6.950 2014-07-22
2191 2014-07-22 1,415,200 10,000 0.13 1,093,738,581 9,665,816 6.830 2014-07-18
2192 2014-07-21 1,405,200 18,000 0.13 1,093,738,581 9,738,036 6.930 2014-07-17
2193 2014-07-18 1,387,200 -14,000 0.13 1,093,738,581 9,654,912 6.960 2014-07-16
2194 2014-07-17 1,401,200 -9,000 0.13 1,093,738,581 9,822,412 7.010 2014-07-15
2195 2014-07-16 1,410,200 -2,000 0.13 1,093,738,581 9,673,972 6.860 2014-07-14
2196 2014-07-15 1,412,200 -37,000 0.13 1,093,738,581 9,631,204 6.820 2014-07-11
2197 2014-07-14 1,449,200 33,000 0.13 1,093,738,581 9,782,100 6.750 2014-07-10
2198 2014-07-10 1,416,200 -10,000 0.13 1,093,738,581 10,409,070 7.350 2014-07-08
2199 2014-07-09 1,426,200 -10,000 0.13 1,093,738,581 10,511,094 7.370 2014-07-07
2200 2014-07-08 1,436,200 -33,000 0.13 1,093,738,581 10,584,794 7.370 2014-07-04
2201 2014-07-07 1,469,200 -45,000 0.13 1,093,738,581 10,783,928 7.340 2014-07-03
2202 2014-07-04 1,514,200 -53,000 0.14 1,093,738,581 11,053,660 7.300 2014-07-02
2203 2014-07-03 1,567,200 -13,000 0.14 1,093,738,581 10,970,400 7.000 2014-06-30
2204 2014-07-02 1,580,200 6,000 0.14 1,093,738,581 11,108,806 7.030 2014-06-27
2205 2014-06-30 1,574,200 23,000 0.14 1,093,738,581 11,019,400 7.000 2014-06-26
2206 2014-06-26 1,551,200 -15,000 0.14 1,093,738,581 10,532,648 6.790 2014-06-24
2207 2014-06-25 1,566,200 13,000 0.14 1,093,738,581 10,712,808 6.840 2014-06-23
2208 2014-06-24 1,553,200 19,000 0.14 1,093,738,581 10,903,464 7.020 2014-06-20
2209 2014-06-23 1,534,200 17,000 0.14 1,093,738,581 10,862,136 7.080 2014-06-19
2210 2014-06-20 1,517,200 31,000 0.14 1,093,738,581 10,908,668 7.190 2014-06-18
2211 2014-06-18 1,486,200 50,000 0.14 1,093,738,581 10,849,260 7.300 2014-06-16
2212 2014-06-17 1,436,200 -20,000 0.13 1,093,738,581 10,642,242 7.410 2014-06-13
2213 2014-06-16 1,456,200 66,000 0.13 1,093,738,581 10,703,070 7.350 2014-06-12
2214 2014-06-13 1,390,200 20,000 0.13 1,093,738,581 10,259,676 7.380 2014-06-11
2215 2014-06-12 1,370,200 -13,000 0.13 1,093,738,581 9,947,652 7.260 2014-06-10
2216 2014-06-11 1,383,200 13,000 0.13 1,093,738,581 10,014,368 7.240 2014-06-09
2217 2014-06-10 1,370,200 -64,000 0.13 1,093,738,581 9,975,056 7.280 2014-06-06
2218 2014-06-09 1,434,200 78,000 0.13 1,093,738,581 10,283,214 7.170 2014-06-05
2219 2014-06-06 1,356,200 19,000 0.12 1,093,738,581 9,629,020 7.100 2014-06-04
2220 2014-06-05 1,337,200 44,000 0.12 1,093,738,581 9,748,188 7.290 2014-06-03
2221 2014-05-07 1,293,200 15,000 0.12 1,093,738,581 9,142,924 7.070 2014-05-02
2222 2014-05-05 1,278,200 63,000 0.12 1,093,738,581 9,164,694 7.170 2014-04-30
2223 2014-05-02 1,215,200 16,000 0.11 1,093,738,581 8,919,568 7.340 2014-04-29
2224 2014-04-29 1,199,200 5,000 0.11 1,093,738,581 9,401,728 7.840 2014-04-25
2225 2014-04-28 1,194,200 5,000 0.11 1,093,738,581 9,517,774 7.970 2014-04-24
2226 2014-04-25 1,189,200 20,000 0.11 1,093,738,581 9,620,628 8.090 2014-04-23
2227 2014-04-24 1,169,200 -2,000 0.11 1,093,738,581 9,470,520 8.100 2014-04-22
2228 2014-04-23 1,171,200 -3,000 0.11 1,093,738,581 9,638,976 8.230 2014-04-17
2229 2014-04-17 1,174,200 3,000 0.11 1,093,738,581 9,452,310 8.050 2014-04-15
2230 2014-04-16 1,171,200 8,000 0.11 1,093,738,581 9,451,584 8.070 2014-04-14
2231 2014-04-15 1,163,200 -93,000 0.11 1,093,738,581 9,689,456 8.330 2014-04-11
2232 2014-04-14 1,256,200 -35,000 0.11 1,093,738,581 10,049,600 8.000 2014-04-10
2233 2014-04-11 1,291,200 15,000 0.12 1,093,738,581 9,632,352 7.460 2014-04-09
2234 2014-04-08 1,276,200 10,000 0.12 1,093,738,581 9,916,074 7.770 2014-04-04
2235 2014-04-07 1,266,200 -25,000 0.12 1,093,738,581 9,787,726 7.730 2014-04-03
2236 2014-04-04 1,291,200 28,000 0.12 1,093,738,581 9,684,000 7.500 2014-04-02
2237 2014-04-03 1,263,200 5,000 0.12 1,093,738,581 9,827,696 7.780 2014-04-01
2238 2014-04-02 1,258,200 4,000 0.12 1,093,738,581 9,839,124 7.820 2014-03-31
2239 2014-04-01 1,254,200 -9,000 0.11 1,093,738,581 10,046,142 8.010 2014-03-28
2240 2014-03-31 1,263,200 -13,000 0.12 1,093,738,581 10,295,080 8.150 2014-03-27
2241 2014-03-28 1,276,200 10,000 0.12 1,093,738,581 9,954,360 7.800 2014-03-26
2242 2014-03-27 1,266,200 -1,000 0.12 1,093,738,581 9,306,570 7.350 2014-03-25
2243 2014-03-26 1,267,200 15,000 0.12 1,093,738,581 9,237,888 7.290 2014-03-24
2244 2014-03-25 1,252,200 5,000 0.11 1,093,738,581 9,429,066 7.530 2014-03-21
2245 2014-03-24 1,247,200 -31,000 0.11 1,093,738,581 9,728,160 7.800 2014-03-20
2246 2014-03-21 1,278,200 -2,000 0.12 1,093,738,581 9,969,960 7.800 2014-03-19
2247 2014-03-20 1,280,200 -30,000 0.12 1,093,738,581 9,921,550 7.750 2014-03-18
2248 2014-03-19 1,310,200 9,000 0.12 1,093,738,581 9,905,112 7.560 2014-03-17
2249 2014-03-17 1,301,200 2,000 0.12 1,093,738,581 9,850,084 7.570 2014-03-13
2250 2014-03-14 1,299,200 -54,000 0.12 1,093,738,581 10,354,624 7.970 2014-03-12
2251 2014-03-13 1,353,200 40,000 0.12 1,093,738,581 11,028,580 8.150 2014-03-11
2252 2014-03-12 1,313,200 9,000 0.12 1,093,738,581 10,820,768 8.240 2014-03-10
2253 2014-03-11 1,304,200 -3,000 0.12 1,093,738,581 11,176,994 8.570 2014-03-07
2254 2014-03-10 1,307,200 -7,000 0.12 1,093,738,581 11,098,128 8.490 2014-03-06
2255 2014-03-07 1,314,200 -10,000 0.12 1,093,738,581 10,487,316 7.980 2014-03-05
2256 2014-03-06 1,324,200 -15,000 0.12 1,093,738,581 10,580,358 7.990 2014-03-04
2257 2014-03-05 1,339,200 32,000 0.12 1,093,738,581 10,218,096 7.630 2014-03-03
2258 2014-03-04 1,307,200 -40,000 0.12 1,093,738,581 10,078,512 7.710 2014-02-28
2259 2014-02-28 1,347,200 -9,000 0.12 1,093,738,581 10,184,832 7.560 2014-02-26
2260 2014-02-27 1,356,200 18,000 0.12 1,093,738,581 10,035,880 7.400 2014-02-25
2261 2014-02-25 1,338,200 49,000 0.12 1,093,738,581 9,621,658 7.190 2014-02-21
2262 2014-02-24 1,289,200 10,000 0.12 1,093,738,581 9,475,620 7.350 2014-02-20
2263 2014-02-21 1,279,200 19,000 0.12 1,093,738,581 9,645,168 7.540 2014-02-19
2264 2014-02-20 1,260,200 2,000 0.12 1,093,738,581 9,401,092 7.460 2014-02-18
2265 2014-02-19 1,258,200 4,000 0.12 1,093,738,581 9,461,664 7.520 2014-02-17
2266 2014-02-18 1,254,200 -19,000 0.11 1,093,738,581 9,582,088 7.640 2014-02-14
2267 2014-02-17 1,273,200 5,000 0.12 1,093,738,581 9,676,320 7.600 2014-02-13
2268 2014-02-14 1,268,200 14,000 0.12 1,093,738,581 9,790,504 7.720 2014-02-12
2269 2014-02-13 1,254,200 -7,000 0.11 1,093,738,581 9,243,454 7.370 2014-02-11
2270 2014-02-12 1,261,200 21,000 0.12 1,093,738,581 9,307,656 7.380 2014-02-10
2271 2014-02-11 1,240,200 -6,000 0.11 1,093,738,581 9,152,676 7.380 2014-02-07
2272 2014-02-10 1,246,200 9,000 0.11 1,093,738,581 9,010,026 7.230 2014-02-06
2273 2014-02-07 1,237,200 7,000 0.11 1,093,738,581 8,907,840 7.200 2014-02-05
2274 2014-02-06 1,230,200 3,000 0.11 1,093,738,581 9,041,970 7.350 2014-02-04
2275 2014-02-05 1,227,200 40,000 0.11 1,093,738,581 9,400,352 7.660 2014-01-29
2276 2014-02-04 1,187,200 13,000 0.11 1,093,738,581 9,022,720 7.600 2014-01-28
2277 2014-01-29 1,174,200 14,000 0.11 1,093,738,581 9,381,858 7.990 2014-01-27
2278 2014-01-28 1,160,200 5,000 0.11 1,093,738,581 9,676,068 8.340 2014-01-24
2279 2014-01-24 1,155,200 -4,000 0.11 1,093,738,581 9,911,616 8.580 2014-01-22
2280 2014-01-23 1,159,200 6,000 0.11 1,093,738,581 9,725,688 8.390 2014-01-21
2281 2014-01-22 1,153,200 16,000 0.11 1,093,738,581 9,905,988 8.590 2014-01-20
2282 2014-01-21 1,137,200 71,000 0.10 1,093,738,581 10,257,544 9.020 2014-01-17
2283 2014-01-20 1,066,200 -12,000 0.10 1,093,738,581 9,745,068 9.140 2014-01-16
2284 2014-01-17 1,078,200 1,000 0.10 1,093,738,581 9,779,274 9.070 2014-01-15
2285 2014-01-16 1,077,200 -88,000 0.10 1,093,738,581 9,856,380 9.150 2014-01-14
2286 2014-01-15 1,165,200 -14,000 0.11 1,093,738,581 10,743,144 9.220 2014-01-13
2287 2014-01-14 1,179,200 1,000 0.11 1,093,738,581 10,860,432 9.210 2014-01-10
2288 2014-01-13 1,178,200 -29,000 0.11 1,093,738,581 10,686,274 9.070 2014-01-09
2289 2014-01-09 1,207,200 -20,000 0.11 1,093,738,581 10,901,016 9.030 2014-01-07
2290 2014-01-08 1,227,200 -3,000 0.11 1,093,738,581 11,106,160 9.050 2014-01-06
2291 2014-01-07 1,230,200 -30,000 0.11 1,093,738,581 11,157,914 9.070 2014-01-03
2292 2014-01-06 1,260,200 -20,000 0.12 1,093,738,581 11,593,840 9.200 2014-01-02
2293 2014-01-03 1,280,200 1,000 0.12 1,093,738,581 11,291,364 8.820 2013-12-30
2294 2014-01-02 1,279,200 3,000 0.12 1,093,738,581 11,372,088 8.890 2013-12-27
2295 2013-12-30 1,276,200 12,000 0.12 1,093,738,581 11,192,274 8.770 2013-12-23
2296 2013-12-27 1,264,200 30,000 0.12 1,093,738,581 10,859,478 8.590 2013-12-20
2297 2013-12-23 1,234,200 -9,000 0.11 1,093,738,581 10,552,410 8.550 2013-12-19
2298 2013-12-20 1,243,200 -8,000 0.11 1,093,738,581 10,418,016 8.380 2013-12-18
2299 2013-12-19 1,251,200 5,000 0.11 1,093,738,581 10,585,152 8.460 2013-12-17
2300 2013-12-18 1,246,200 30,000 0.11 1,093,738,581 10,617,624 8.520 2013-12-16
2301 2013-12-17 1,216,200 -1,000 0.11 1,093,738,581 10,799,856 8.880 2013-12-13
2302 2013-12-16 1,217,200 22,000 0.11 1,093,738,581 10,808,736 8.880 2013-12-12
2303 2013-12-13 1,195,200 2,000 0.11 1,093,738,581 10,768,752 9.010 2013-12-11
2304 2013-12-12 1,193,200 -10,000 0.11 1,093,738,581 11,084,828 9.290 2013-12-10
2305 2013-12-11 1,203,200 -1,000 0.11 1,093,738,581 11,249,920 9.350 2013-12-09
2306 2013-12-10 1,204,200 -1,000 0.11 1,093,738,581 11,355,606 9.430 2013-12-06
2307 2013-12-05 1,205,200 8,000 0.11 1,093,738,581 11,196,308 9.290 2013-12-03
2308 2013-12-04 1,197,200 -53,000 0.11 1,093,738,581 10,810,716 9.030 2013-12-02
2309 2013-12-03 1,250,200 70,000 0.11 1,093,738,581 11,314,310 9.050 2013-11-29
2310 2013-12-02 1,180,200 -11,000 0.11 1,093,738,581 10,751,622 9.110 2013-11-28
2311 2013-11-29 1,191,200 31,000 0.11 1,093,738,581 10,744,624 9.020 2013-11-27
2312 2013-11-28 1,160,200 5,000 0.11 1,093,738,581 10,720,248 9.240 2013-11-26
2313 2013-11-27 1,155,200 -5,000 0.11 1,093,738,581 10,708,704 9.270 2013-11-25
2314 2013-11-26 1,160,200 -25,000 0.11 1,093,738,581 10,673,840 9.200 2013-11-22
2315 2013-11-25 1,185,200 19,000 0.11 1,093,738,581 10,797,172 9.110 2013-11-21
2316 2013-11-22 1,166,200 11,000 0.11 1,093,738,581 10,973,942 9.410 2013-11-20
2317 2013-11-21 1,155,200 6,000 0.11 1,093,738,581 11,875,456 10.28 2013-11-19
2318 2013-11-20 1,149,200 2,000 0.11 1,093,738,581 11,583,936 10.08 2013-11-18
2319 2013-11-19 1,147,200 -17,000 0.10 1,093,738,581 11,586,720 10.10 2013-11-15
2320 2013-11-18 1,164,200 -2,000 0.11 1,093,738,581 11,560,506 9.930 2013-11-14
2321 2013-11-15 1,166,200 -27,000 0.11 1,093,738,581 11,545,380 9.900 2013-11-13
2322 2013-11-14 1,193,200 1,000 0.11 1,093,738,581 11,979,728 10.04 2013-11-12
2323 2013-11-13 1,192,200 17,000 0.11 1,093,738,581 12,017,376 10.08 2013-11-11
2324 2013-11-12 1,175,200 -4,000 0.11 1,093,738,581 11,869,520 10.10 2013-11-08
2325 2013-11-11 1,179,200 42,000 0.11 1,093,738,581 12,027,840 10.20 2013-11-07
2326 2013-11-08 1,137,200 20,000 0.10 1,093,738,581 11,599,440 10.20 2013-11-06
2327 2013-11-07 1,117,200 28,000 0.10 1,093,738,581 11,618,880 10.40 2013-11-05
2328 2013-11-05 1,089,200 5,000 0.10 1,093,738,581 11,109,840 10.20 2013-11-01
2329 2013-11-04 1,084,200 -26,000 0.10 1,093,738,581 11,037,156 10.18 2013-10-31
2330 2013-11-01 1,110,200 35,000 0.10 1,093,738,581 11,213,020 10.10 2013-10-30
2331 2013-10-31 1,075,200 -21,000 0.10 1,093,738,581 10,881,024 10.12 2013-10-29
2332 2013-10-30 1,096,200 8,000 0.10 1,093,738,581 11,115,468 10.14 2013-10-28
2333 2013-10-29 1,088,200 32,000 0.10 1,093,738,581 11,143,168 10.24 2013-10-25
2334 2013-10-28 1,056,200 10,000 0.10 1,093,738,581 11,153,472 10.56 2013-10-24
2335 2013-10-25 1,046,200 -177,000 0.10 1,093,738,581 11,194,340 10.70 2013-10-23
2336 2013-10-24 1,223,200 79,000 0.11 1,093,738,581 13,259,488 10.84 2013-10-22
2337 2013-10-23 1,144,200 20,000 0.10 1,093,738,581 12,128,520 10.60 2013-10-21
2338 2013-10-22 1,124,200 -2,000 0.10 1,093,738,581 11,185,790 9.950 2013-10-18
2339 2013-10-18 1,126,200 -17,000 0.10 1,093,738,581 10,957,926 9.730 2013-10-16
2340 2013-10-17 1,143,200 -13,000 0.10 1,093,738,581 11,249,088 9.840 2013-10-15
2341 2013-10-16 1,156,200 12,000 0.11 1,093,738,581 11,330,760 9.800 2013-10-11
2342 2013-10-15 1,144,200 -11,000 0.10 1,093,738,581 11,201,718 9.790 2013-10-10
2343 2013-10-10 1,155,200 -8,000 0.11 1,093,738,581 11,344,064 9.820 2013-10-08
2344 2013-10-09 1,163,200 -65,000 0.11 1,093,738,581 11,306,304 9.720 2013-10-07
2345 2013-10-08 1,228,200 20,000 0.11 1,093,738,581 11,557,362 9.410 2013-10-04
2346 2013-10-07 1,208,200 10,000 0.11 1,093,738,581 11,308,752 9.360 2013-10-03
2347 2013-10-04 1,198,200 -9,000 0.11 1,093,738,581 11,275,062 9.410 2013-10-02
2348 2013-10-03 1,207,200 -14,000 0.11 1,093,738,581 11,468,400 9.500 2013-09-30
2349 2013-10-02 1,221,200 1,000 0.11 1,093,738,581 11,296,100 9.250 2013-09-27
2350 2013-09-30 1,220,200 26,000 0.11 1,093,738,581 11,286,850 9.250 2013-09-26
2351 2013-09-27 1,194,200 -9,000 0.11 1,093,513,581 11,285,190 9.450 2013-09-25
2352 2013-09-26 1,203,200 -4,000 0.11 1,093,513,581 11,394,304 9.470 2013-09-24
2353 2013-09-25 1,207,200 -1,000 0.11 1,093,513,581 11,540,832 9.560 2013-09-23
2354 2013-09-24 1,208,200 22,000 0.11 1,093,513,581 11,562,474 9.570 2013-09-19
2355 2013-09-23 1,186,200 -87,000 0.11 1,093,513,581 11,411,244 9.620 2013-09-18
2356 2013-09-19 1,273,200 12,000 0.12 1,093,513,581 11,535,192 9.060 2013-09-17
2357 2013-09-18 1,261,200 47,000 0.12 1,093,513,581 11,603,040 9.200 2013-09-16
2358 2013-09-16 1,214,200 9,000 0.11 1,093,513,581 11,656,320 9.600 2013-09-12
2359 2013-09-13 1,205,200 -34,000 0.11 1,093,513,581 11,594,024 9.620 2013-09-11
2360 2013-09-12 1,239,200 -11,000 0.11 1,093,513,581 11,735,224 9.470 2013-09-10
2361 2013-09-11 1,250,200 -1,000 0.11 1,093,513,581 11,589,354 9.270 2013-09-09
2362 2013-09-10 1,251,200 -34,000 0.11 1,093,513,581 11,748,768 9.390 2013-09-06
2363 2013-09-09 1,285,200 -47,000 0.12 1,093,513,581 12,068,028 9.390 2013-09-05
2364 2013-09-06 1,332,200 -20,000 0.12 1,093,513,581 12,189,630 9.150 2013-09-04
2365 2013-09-05 1,352,200 -21,000 0.12 1,093,513,581 12,616,026 9.330 2013-09-03
2366 2013-09-04 1,373,200 -37,000 0.13 1,093,513,581 12,139,088 8.840 2013-09-02
2367 2013-09-03 1,410,200 -36,000 0.13 1,093,513,581 12,043,108 8.540 2013-08-30
2368 2013-09-02 1,446,200 22,000 0.13 1,093,513,581 12,104,694 8.370 2013-08-29
2369 2013-08-30 1,424,200 -37,000 0.13 1,093,513,581 11,308,148 7.940 2013-08-28
2370 2013-08-29 1,461,200 -127,000 0.13 1,093,513,581 11,850,332 8.110 2013-08-27
2371 2013-08-28 1,588,200 49,000 0.15 1,093,513,581 12,864,420 8.100 2013-08-26
2372 2013-08-27 1,539,200 52,000 0.14 1,093,513,581 12,436,736 8.080 2013-08-23
2373 2013-08-26 1,487,200 -40,000 0.14 1,093,513,581 11,986,832 8.060 2013-08-22
2374 2013-08-23 1,527,200 -137,000 0.14 1,093,513,581 12,324,504 8.070 2013-08-21
2375 2013-08-22 1,664,200 -44,000 0.15 1,093,513,581 14,761,454 8.870 2013-08-20
2376 2013-08-21 1,708,200 22,000 0.16 1,093,513,581 15,185,898 8.890 2013-08-19
2377 2013-08-20 1,686,200 -23,000 0.15 1,093,513,581 14,973,456 8.880 2013-08-16
2378 2013-08-19 1,709,200 94,000 0.16 1,093,513,581 15,297,340 8.950 2013-08-15
2379 2013-08-16 1,615,200 165,000 0.15 1,093,513,581 14,213,760 8.800 2013-08-13
2380 2013-08-15 1,450,200 -5,000 0.13 1,093,513,581 12,602,238 8.690 2013-08-12
2381 2013-08-13 1,455,200 -36,000 0.13 1,093,513,581 12,645,688 8.690 2013-08-09
2382 2013-08-12 1,491,200 79,000 0.14 1,093,513,581 12,690,112 8.510 2013-08-08
2383 2013-08-09 1,412,200 19,000 0.13 1,093,513,581 12,201,408 8.640 2013-08-07
2384 2013-08-08 1,393,200 -23,000 0.13 1,093,513,581 12,148,704 8.720 2013-08-06
2385 2013-08-07 1,416,200 77,000 0.13 1,093,513,581 12,391,750 8.750 2013-08-05
2386 2013-08-06 1,339,200 71,000 0.12 1,093,513,581 11,851,920 8.850 2013-08-02
2387 2013-08-05 1,268,200 2,000 0.12 1,093,513,581 10,957,248 8.640 2013-08-01
2388 2013-08-02 1,266,200 58,000 0.12 1,093,513,581 10,788,024 8.520 2013-07-31
2389 2013-08-01 1,208,200 6,000 0.11 1,093,513,581 10,293,864 8.520 2013-07-30
2390 2013-07-31 1,202,200 -23,000 0.11 1,093,513,581 10,399,030 8.650 2013-07-29
2391 2013-07-30 1,225,200 123,000 0.11 1,093,463,581 10,463,208 8.540 2013-07-26
2392 2013-07-29 1,102,200 58,000 0.10 1,093,463,581 9,633,228 8.740 2013-07-25
2393 2013-07-26 1,044,200 6,000 0.10 1,093,463,581 9,345,590 8.950 2013-07-24
2394 2013-07-25 1,038,200 -5,000 0.09 1,093,463,581 9,302,272 8.960 2013-07-23
2395 2013-07-24 1,043,200 6,000 0.10 1,093,463,581 9,242,752 8.860 2013-07-22
2396 2013-07-23 1,037,200 22,000 0.09 1,093,463,581 9,148,104 8.820 2013-07-19
2397 2013-07-22 1,015,200 87,000 0.09 1,093,463,581 9,146,952 9.010 2013-07-18
2398 2013-07-19 928,200 7,000 0.08 1,093,463,581 8,084,622 8.710 2013-07-17
2399 2013-07-18 921,200 3,000 0.08 1,093,463,581 8,124,984 8.820 2013-07-16
2400 2013-07-17 918,200 7,000 0.08 1,093,463,581 8,025,068 8.740 2013-07-15
2401 2013-07-16 911,200 -71,000 0.08 1,093,463,581 8,027,672 8.810 2013-07-12
2402 2013-07-15 982,200 50,000 0.09 1,093,463,581 8,348,700 8.500 2013-07-11
2403 2013-07-12 932,200 12,000 0.09 1,093,463,581 7,793,192 8.360 2013-07-10
2404 2013-07-11 920,200 -4,000 0.08 1,093,463,581 8,024,144 8.720 2013-07-09
2405 2013-07-10 924,200 6,000 0.08 1,093,463,581 8,031,298 8.690 2013-07-08
2406 2013-07-09 918,200 -10,000 0.08 1,093,463,581 8,162,798 8.890 2013-07-05
2407 2013-07-08 928,200 -7,000 0.08 1,093,463,581 8,103,186 8.730 2013-07-04
2408 2013-07-05 935,200 -10,000 0.09 1,093,463,581 8,454,208 9.040 2013-07-03
2409 2013-07-04 945,200 -3,000 0.09 1,093,463,581 8,695,840 9.200 2013-07-02
2410 2013-07-03 948,200 2,000 0.09 1,093,463,581 8,789,814 9.270 2013-06-28
2411 2013-07-02 946,200 -25,000 0.09 1,093,463,581 8,695,578 9.190 2013-06-27
2412 2013-06-28 971,200 -370,000 0.09 1,093,463,581 8,672,816 8.930 2013-06-26
2413 2013-06-27 1,341,200 341,000 0.12 1,093,463,581 11,695,264 8.720 2013-06-25
2414 2013-06-26 1,000,200 -1,000 0.09 1,093,463,581 8,811,762 8.810 2013-06-24
2415 2013-06-25 1,001,200 19,000 0.09 1,093,463,581 8,760,500 8.750 2013-06-21
2416 2013-06-24 982,200 81,000 0.09 1,093,463,581 9,281,790 9.450 2013-06-20
2417 2013-06-21 901,200 -6,000 0.08 1,093,463,581 9,246,312 10.26 2013-06-19
2418 2013-06-20 907,200 16,000 0.08 1,093,463,581 9,126,432 10.06 2013-06-18
2419 2013-06-19 891,200 10,000 0.08 1,093,463,581 9,197,184 10.32 2013-06-17
2420 2013-06-18 881,200 -2,000 0.08 1,093,463,581 9,270,224 10.52 2013-06-14
2421 2013-06-17 883,200 -9,000 0.08 1,093,463,581 9,008,640 10.20 2013-06-13
2422 2013-06-14 892,200 -18,000 0.08 1,093,463,581 9,528,696 10.68 2013-06-11
2423 2013-06-13 910,200 -12,000 0.08 1,093,463,581 9,921,180 10.90 2013-06-10
2424 2013-06-11 922,200 -33,000 0.08 1,093,463,581 9,885,984 10.72 2013-06-07
2425 2013-06-10 955,200 -8,000 0.09 1,093,463,581 10,010,496 10.48 2013-06-06
2426 2013-06-07 963,200 -12,000 0.09 1,093,463,581 10,132,864 10.52 2013-06-05
2427 2013-06-06 975,200 8,000 0.09 1,093,463,581 10,200,592 10.46 2013-06-04
2428 2013-06-05 967,200 -4,000 0.09 1,093,463,581 10,329,696 10.68 2013-06-03
2429 2013-06-04 971,200 -13,000 0.09 1,093,463,581 10,547,232 10.86 2013-05-31
2430 2013-06-03 984,200 5,000 0.09 1,093,463,581 10,708,096 10.88 2013-05-30
2431 2013-05-31 979,200 -13,000 0.09 1,093,463,581 10,692,864 10.92 2013-05-29
2432 2013-05-30 992,200 -19,000 0.09 1,093,463,581 10,993,576 11.08 2013-05-28
2433 2013-05-29 1,011,200 54,000 0.09 1,093,463,581 11,022,080 10.90 2013-05-27
2434 2013-05-28 957,200 -11,000 0.09 1,093,463,581 10,739,784 11.22 2013-05-24
2435 2013-05-27 968,200 -9,000 0.09 1,093,463,581 10,824,476 11.18 2013-05-23
2436 2013-05-24 977,200 -21,000 0.09 1,093,463,581 11,276,888 11.54 2013-05-22
2437 2013-05-23 998,200 28,000 0.09 1,093,463,581 11,399,444 11.42 2013-05-21
2438 2013-05-22 970,200 1,000 0.09 1,093,463,581 10,943,856 11.28 2013-05-20
2439 2013-05-21 969,200 -15,000 0.09 1,093,463,581 10,370,440 10.70 2013-05-16
2440 2013-05-20 984,200 -1,000 0.09 1,093,463,581 10,215,996 10.38 2013-05-15
2441 2013-05-16 985,200 -6,000 0.09 1,093,463,581 10,147,560 10.30 2013-05-14
2442 2013-05-15 991,200 27,000 0.09 1,093,463,581 10,407,600 10.50 2013-05-13
2443 2013-05-14 964,200 8,000 0.09 1,093,463,581 10,374,792 10.76 2013-05-10
2444 2013-05-13 956,200 5,000 0.09 1,093,463,581 10,078,348 10.54 2013-05-09
2445 2013-05-10 951,200 5,000 0.09 1,093,463,581 9,892,480 10.40 2013-05-08
2446 2013-05-09 946,200 5,000 0.09 1,093,463,581 9,821,556 10.38 2013-05-07
2447 2013-05-08 941,200 17,000 0.09 1,093,463,581 9,600,240 10.20 2013-05-06
2448 2013-05-07 924,200 17,000 0.08 1,093,463,581 9,408,356 10.18 2013-05-03
2449 2013-05-06 907,200 -20,000 0.08 1,093,463,581 9,035,712 9.960 2013-05-02
2450 2013-05-03 927,200 7,000 0.08 1,093,463,581 9,068,016 9.780 2013-04-30
2451 2013-04-30 920,200 -12,000 0.08 1,093,463,581 8,935,142 9.710 2013-04-26
2452 2013-04-29 932,200 -12,000 0.09 1,093,463,581 9,042,340 9.700 2013-04-25
2453 2013-04-26 944,200 8,000 0.09 1,093,463,581 9,168,182 9.710 2013-04-24
2454 2013-04-25 936,200 -13,000 0.09 1,093,463,581 8,959,434 9.570 2013-04-23
2455 2013-04-24 949,200 18,000 0.09 1,093,463,581 9,359,112 9.860 2013-04-22
2456 2013-04-23 931,200 -2,000 0.09 1,093,463,581 8,827,776 9.480 2013-04-19
2457 2013-04-22 933,200 3,000 0.09 1,093,463,581 8,744,084 9.370 2013-04-18
2458 2013-04-19 930,200 -14,000 0.09 1,093,463,581 9,097,356 9.780 2013-04-17
2459 2013-04-18 944,200 21,000 0.09 1,093,463,581 9,205,950 9.750 2013-04-16
2460 2013-04-17 923,200 4,000 0.08 1,093,463,581 9,287,392 10.06 2013-04-15
2461 2013-04-16 919,200 2,000 0.08 1,093,463,581 9,633,216 10.48 2013-04-12
2462 2013-04-15 917,200 -25,000 0.08 1,093,463,581 9,777,352 10.66 2013-04-11
2463 2013-04-12 942,200 -31,000 0.09 1,093,463,581 10,081,540 10.70 2013-04-10
2464 2013-04-11 973,200 5,000 0.09 1,093,463,581 10,179,672 10.46 2013-04-09
2465 2013-04-10 968,200 30,000 0.09 1,093,463,581 10,049,916 10.38 2013-04-08
2466 2013-04-08 938,200 -59,000 0.09 1,093,463,581 10,207,616 10.88 2013-04-03
2467 2013-04-05 997,200 -22,000 0.09 1,093,463,581 10,670,040 10.70 2013-04-02
2468 2013-04-03 1,019,200 -18,000 0.09 1,093,463,581 10,701,600 10.50 2013-03-28
2469 2013-04-02 1,037,200 -9,000 0.09 1,093,463,581 10,786,880 10.40 2013-03-27
2470 2013-03-28 1,046,200 9,000 0.10 1,093,463,581 10,817,708 10.34 2013-03-26
2471 2013-03-26 1,037,200 -25,000 0.09 1,093,463,581 11,201,760 10.80 2013-03-22
2472 2013-03-25 1,062,200 -42,000 0.10 1,093,463,581 11,429,272 10.76 2013-03-21
2473 2013-03-22 1,104,200 -12,000 0.10 1,093,463,581 11,616,184 10.52 2013-03-20
2474 2013-03-21 1,116,200 16,000 0.10 1,093,463,581 11,362,916 10.18 2013-03-19
2475 2013-03-20 1,100,200 -11,000 0.10 1,093,463,581 11,332,060 10.30 2013-03-18
2476 2013-03-19 1,111,200 -26,000 0.10 1,093,463,581 11,823,168 10.64 2013-03-15
2477 2013-03-18 1,137,200 -10,000 0.10 1,093,463,581 12,372,736 10.88 2013-03-14
2478 2013-03-15 1,147,200 -38,000 0.10 1,093,463,581 11,747,328 10.24 2013-03-13
2479 2013-03-14 1,185,200 16,000 0.11 1,093,463,581 12,729,048 10.74 2013-03-12
2480 2013-03-13 1,169,200 158,000 0.11 1,093,463,581 12,416,904 10.62 2013-03-11
2481 2013-03-12 1,011,200 24,000 0.09 1,093,463,581 11,305,216 11.18 2013-03-08
2482 2013-03-11 987,200 26,000 0.09 1,093,463,581 11,214,592 11.36 2013-03-07
2483 2013-03-08 961,200 33,000 0.09 1,093,463,581 11,130,696 11.58 2013-03-06
2484 2013-03-07 928,200 10,000 0.08 1,093,463,581 10,952,760 11.80 2013-03-05
2485 2013-03-06 918,200 18,000 0.08 1,093,463,581 10,596,028 11.54 2013-03-04
2486 2013-03-05 900,200 10,000 0.08 1,093,463,581 10,928,428 12.14 2013-03-01
2487 2013-03-04 890,200 -65,000 0.08 1,093,463,581 10,842,636 12.18 2013-02-28
2488 2013-03-01 955,200 -16,000 0.09 1,093,463,581 11,653,440 12.20 2013-02-27
2489 2013-02-28 971,200 3,000 0.09 1,093,463,581 11,382,464 11.72 2013-02-26
2490 2013-02-27 968,200 -6,000 0.09 1,093,463,581 11,463,488 11.84 2013-02-25
2491 2013-02-26 974,200 3,000 0.09 1,093,463,581 11,398,140 11.70 2013-02-22
2492 2013-02-25 971,200 -35,000 0.09 1,093,463,581 11,324,192 11.66 2013-02-21
2493 2013-02-22 1,006,200 -9,000 0.09 1,093,463,581 11,752,416 11.68 2013-02-20
2494 2013-02-21 1,015,200 -26,000 0.09 1,093,463,581 11,796,624 11.62 2013-02-19
2495 2013-02-20 1,041,200 16,000 0.10 1,093,463,581 12,244,512 11.76 2013-02-18
2496 2013-02-19 1,025,200 -20,000 0.09 1,093,463,581 12,056,352 11.76 2013-02-15
2497 2013-02-18 1,045,200 16,000 0.10 1,093,463,581 11,873,472 11.36 2013-02-14
2498 2013-02-15 1,029,200 -35,000 0.09 1,093,463,581 11,794,632 11.46 2013-02-08
2499 2013-02-14 1,064,200 -136,000 0.10 1,093,463,581 12,514,992 11.76 2013-02-07
2500 2013-02-08 1,200,200 211,000 0.11 1,093,463,581 12,866,144 10.72 2013-02-06
2501 2013-02-07 989,200 20,000 0.09 1,093,463,581 12,186,944 12.32 2013-02-05
2502 2013-02-06 969,200 1,000 0.09 1,093,463,581 12,192,536 12.58 2013-02-04
2503 2013-02-05 968,200 26,000 0.09 1,093,463,581 12,238,048 12.64 2013-02-01
2504 2013-02-04 942,200 -37,000 0.09 1,093,463,581 11,815,188 12.54 2013-01-31
2505 2013-02-01 979,200 20,000 0.09 1,093,463,581 12,612,096 12.88 2013-01-30
2506 2013-01-31 959,200 -65,000 0.09 1,093,463,581 12,277,760 12.80 2013-01-29
2507 2013-01-30 1,024,200 -4,000 0.09 1,093,413,581 12,843,468 12.54 2013-01-28
2508 2013-01-29 1,028,200 43,000 0.09 1,093,413,581 12,790,808 12.44 2013-01-25
2509 2013-01-28 985,200 -88,000 0.09 1,093,413,581 12,709,080 12.90 2013-01-24
2510 2013-01-25 1,073,200 -65,000 0.10 1,093,413,581 13,436,464 12.52 2013-01-23
2511 2013-01-24 1,138,200 -51,000 0.10 1,093,413,581 14,068,152 12.36 2013-01-22
2512 2013-01-23 1,189,200 41,000 0.11 1,093,413,581 14,698,512 12.36 2013-01-21
2513 2013-01-22 1,148,200 -18,000 0.11 1,093,413,581 13,962,112 12.16 2013-01-18
2514 2013-01-21 1,166,200 119,000 0.11 1,093,413,581 14,297,612 12.26 2013-01-17
2515 2013-01-18 1,047,200 19,000 0.10 1,093,413,581 13,257,552 12.66 2013-01-16
2516 2013-01-17 1,028,200 9,000 0.09 1,093,413,581 12,934,756 12.58 2013-01-15
2517 2013-01-16 1,019,200 -12,000 0.09 1,093,413,581 13,127,296 12.88 2013-01-14
2518 2013-01-15 1,031,200 210,000 0.09 1,093,413,581 13,240,608 12.84 2013-01-11
2519 2013-01-14 821,200 -90,000 0.08 1,093,413,581 11,348,984 13.82 2013-01-10
2520 2013-01-11 911,200 1,000 0.08 1,093,413,581 12,282,976 13.48 2013-01-09
2521 2013-01-10 910,200 17,000 0.08 1,093,413,581 12,214,884 13.42 2013-01-08
2522 2013-01-09 893,200 62,000 0.08 1,093,413,581 12,165,384 13.62 2013-01-07
2523 2013-01-08 831,200 52,000 0.08 1,093,413,581 11,387,440 13.70 2013-01-04
2524 2013-01-07 779,200 -51,000 0.07 1,093,413,581 10,752,960 13.80 2013-01-03
2525 2013-01-04 830,200 -32,000 0.08 1,093,413,581 11,207,700 13.50 2013-01-02
2526 2013-01-03 862,200 32,000 0.08 1,093,413,581 11,467,260 13.30 2012-12-28
2527 2013-01-02 830,200 -36,000 0.08 1,093,413,581 11,157,888 13.44 2012-12-27
2528 2012-12-28 866,200 -128,000 0.08 1,093,413,581 11,381,868 13.14 2012-12-21
2529 2012-12-27 994,200 49,000 0.09 1,093,413,581 13,262,628 13.34 2012-12-20
2530 2012-12-21 945,200 53,000 0.09 1,093,413,581 12,911,432 13.66 2012-12-19
2531 2012-12-20 892,200 16,000 0.08 1,093,413,581 12,062,544 13.52 2012-12-18
2532 2012-12-19 876,200 19,000 0.08 1,093,413,581 11,986,416 13.68 2012-12-17
2533 2012-12-17 857,200 13,000 0.08 1,093,413,581 11,263,608 13.14 2012-12-13
2534 2012-12-14 844,200 9,000 0.08 1,093,413,581 11,227,860 13.30 2012-12-12
2535 2012-12-13 835,200 20,000 0.08 1,093,413,581 11,158,272 13.36 2012-12-11
2536 2012-12-12 815,200 -22,000 0.07 1,093,413,581 11,021,504 13.52 2012-12-10
2537 2012-12-11 837,200 33,000 0.08 1,093,413,581 11,268,712 13.46 2012-12-07
2538 2012-12-10 804,200 -26,000 0.07 1,093,413,581 10,872,784 13.52 2012-12-06
2539 2012-12-07 830,200 -11,000 0.08 1,093,413,581 11,041,660 13.30 2012-12-05
2540 2012-12-06 841,200 -23,000 0.08 1,093,413,581 11,036,544 13.12 2012-12-04
2541 2012-12-05 864,200 -109,000 0.08 1,093,413,581 11,113,612 12.86 2012-12-03
2542 2012-12-04 973,200 95,000 0.09 1,093,413,581 12,612,672 12.96 2012-11-30
2543 2012-12-03 878,200 2,000 0.08 1,093,413,581 10,995,064 12.52 2012-11-29
2544 2012-11-30 876,200 2,000 0.08 1,093,413,581 11,180,312 12.76 2012-11-28
2545 2012-11-29 874,200 -9,000 0.08 1,093,290,581 11,452,020 13.10 2012-11-27
2546 2012-11-28 883,200 -9,000 0.08 1,093,290,581 11,658,240 13.20 2012-11-26
2547 2012-11-27 892,200 46,000 0.08 1,093,290,581 11,652,132 13.06 2012-11-23
2548 2012-11-26 846,200 56,000 0.08 1,093,290,581 10,949,828 12.94 2012-11-22
2549 2012-11-23 790,200 108,000 0.07 1,093,290,581 10,256,796 12.98 2012-11-21
2550 2012-11-22 682,200 9,000 0.06 1,093,290,581 9,400,716 13.78 2012-11-20
2551 2012-11-20 673,200 30,000 0.06 1,093,290,581 9,505,584 14.12 2012-11-16
2552 2012-11-19 643,200 -25,000 0.06 1,093,290,581 9,455,040 14.70 2012-11-15
2553 2012-11-16 668,200 12,000 0.06 1,093,290,581 9,568,624 14.32 2012-11-14
2554 2012-11-15 656,200 4,000 0.06 1,093,290,581 9,252,420 14.10 2012-11-13
2555 2012-11-14 652,200 21,000 0.06 1,093,290,581 9,065,580 13.90 2012-11-12
2556 2012-11-13 631,200 -11,000 0.06 1,093,290,581 9,064,032 14.36 2012-11-09
2557 2012-11-12 642,200 -14,000 0.06 1,093,290,581 8,977,956 13.98 2012-11-08
2558 2012-11-09 656,200 8,000 0.06 1,093,290,581 9,134,304 13.92 2012-11-07
2559 2012-11-08 648,200 3,000 0.06 1,093,290,581 9,022,944 13.92 2012-11-06
2560 2012-11-07 645,200 -11,000 0.06 1,093,290,581 9,342,496 14.48 2012-11-05
2561 2012-11-06 656,200 -45,000 0.06 1,093,290,581 9,186,800 14.00 2012-11-02
2562 2012-11-05 701,200 -5,000 0.06 1,093,290,581 9,368,032 13.36 2012-11-01
2563 2012-11-01 706,200 19,000 0.06 1,093,290,581 9,138,228 12.94 2012-10-30
2564 2012-10-31 687,200 19,000 0.06 1,093,290,581 9,277,200 13.50 2012-10-29
2565 2012-10-30 668,200 -50,000 0.06 1,092,915,581 8,980,608 13.44 2012-10-26
2566 2012-10-29 718,200 17,000 0.07 1,092,915,581 9,178,596 12.78 2012-10-25
2567 2012-10-26 701,200 13,000 0.06 1,092,915,581 9,213,768 13.14 2012-10-24
2568 2012-10-25 688,200 1,000 0.06 1,092,915,581 9,098,004 13.22 2012-10-22
2569 2012-10-24 687,200 -7,000 0.06 1,092,915,581 9,084,784 13.22 2012-10-19
2570 2012-10-22 694,200 -5,000 0.06 1,092,915,581 9,427,236 13.58 2012-10-18
2571 2012-10-19 699,200 -55,000 0.06 1,092,915,581 9,579,040 13.70 2012-10-17
2572 2012-10-18 754,200 -34,000 0.07 1,092,915,581 10,076,112 13.36 2012-10-16
2573 2012-10-17 788,200 -6,000 0.07 1,092,915,581 10,199,308 12.94 2012-10-15
2574 2012-10-16 794,200 -8,000 0.07 1,092,915,581 10,038,688 12.64 2012-10-12
2575 2012-10-15 802,200 12,000 0.07 1,092,915,581 9,867,060 12.30 2012-10-11
2576 2012-10-12 790,200 -3,000 0.07 1,092,915,581 9,766,872 12.36 2012-10-10
2577 2012-10-11 793,200 -10,000 0.07 1,092,915,581 9,867,408 12.44 2012-10-09
2578 2012-10-10 803,200 -5,000 0.07 1,092,915,581 9,959,680 12.40 2012-10-08
2579 2012-10-09 808,200 -10,000 0.07 1,092,915,581 10,070,172 12.46 2012-10-05
2580 2012-10-08 818,200 4,000 0.07 1,092,915,581 10,145,680 12.40 2012-10-04
2581 2012-10-05 814,200 -14,000 0.07 1,092,915,581 10,112,364 12.42 2012-10-03
2582 2012-10-04 828,200 -5,000 0.08 1,092,915,581 10,236,552 12.36 2012-09-28
2583 2012-10-03 833,200 -66,000 0.08 1,092,915,581 10,198,368 12.24 2012-09-27
2584 2012-09-28 899,200 -21,000 0.08 1,092,905,581 10,952,256 12.18 2012-09-26
2585 2012-09-27 920,200 -21,000 0.08 1,092,905,581 11,134,420 12.10 2012-09-25
2586 2012-09-26 941,200 18,000 0.09 1,092,905,581 11,219,104 11.92 2012-09-24
2587 2012-09-25 923,200 -1,000 0.08 1,092,905,581 10,709,120 11.60 2012-09-21
2588 2012-09-24 924,200 20,000 0.08 1,092,905,581 10,776,172 11.66 2012-09-20
2589 2012-09-21 904,200 -8,000 0.08 1,092,905,581 10,615,308 11.74 2012-09-19
2590 2012-09-20 912,200 120,000 0.08 1,092,905,581 10,581,520 11.60 2012-09-18
2591 2012-09-19 792,200 36,000 0.07 1,092,905,581 9,664,840 12.20 2012-09-17
2592 2012-09-18 756,200 34,000 0.07 1,092,905,581 9,346,632 12.36 2012-09-14
2593 2012-09-17 722,200 8,000 0.07 1,092,905,581 8,868,616 12.28 2012-09-13
2594 2012-09-14 714,200 8,000 0.07 1,092,905,581 8,870,364 12.42 2012-09-12
2595 2012-09-13 706,200 11,000 0.06 1,092,905,581 8,658,012 12.26 2012-09-11
2596 2012-09-12 695,200 1,000 0.06 1,092,905,581 8,648,288 12.44 2012-09-10
2597 2012-09-11 694,200 -10,000 0.06 1,092,905,581 8,774,688 12.64 2012-09-07
2598 2012-09-10 704,200 94,000 0.06 1,092,905,581 8,760,248 12.44 2012-09-06
2599 2012-09-07 610,200 -15,000 0.06 1,092,905,581 7,444,440 12.20 2012-09-05
2600 2012-09-06 625,200 2,000 0.06 1,092,905,581 7,865,016 12.58 2012-09-04
2601 2012-09-05 623,200 -1,000 0.06 1,092,905,581 7,677,824 12.32 2012-09-03
2602 2012-09-04 624,200 -133,000 0.06 1,092,905,581 7,802,500 12.50 2012-08-31
2603 2012-09-03 757,200 -88,000 0.07 1,092,905,581 9,767,880 12.90 2012-08-30
2604 2012-08-31 845,200 36,000 0.08 1,092,905,581 10,683,328 12.64 2012-08-29
2605 2012-08-30 809,200 28,000 0.07 1,092,885,581 10,115,000 12.50 2012-08-28
2606 2012-08-29 781,200 73,000 0.07 1,092,885,581 9,749,376 12.48 2012-08-27
2607 2012-08-28 708,200 -3,000 0.06 1,092,885,581 8,866,664 12.52 2012-08-24
2608 2012-08-27 711,200 26,000 0.07 1,092,885,581 8,961,120 12.60 2012-08-23
2609 2012-08-24 685,200 25,000 0.06 1,092,885,581 8,674,632 12.66 2012-08-22
2610 2012-08-23 660,200 4,000 0.06 1,092,885,581 8,463,764 12.82 2012-08-21
2611 2012-08-22 656,200 3,000 0.06 1,092,885,581 8,478,104 12.92 2012-08-20
2612 2012-08-21 653,200 -241,000 0.06 1,092,885,581 8,426,280 12.90 2012-08-17
2613 2012-08-20 894,200 166,000 0.08 1,092,885,581 11,284,804 12.62 2012-08-16
2614 2012-08-17 728,200 33,000 0.07 1,092,885,581 8,956,860 12.30 2012-08-15
2615 2012-08-16 695,200 31,000 0.06 1,092,885,581 8,453,632 12.16 2012-08-14
2616 2012-08-15 664,200 7,000 0.06 1,092,885,581 8,289,216 12.48 2012-08-13
2617 2012-08-14 657,200 9,000 0.06 1,092,885,581 8,346,440 12.70 2012-08-10
2618 2012-08-13 648,200 11,000 0.06 1,092,885,581 8,348,816 12.88 2012-08-09
2619 2012-08-10 637,200 3,000 0.06 1,092,885,581 8,181,648 12.84 2012-08-08
2620 2012-08-09 634,200 10,000 0.06 1,092,885,581 7,940,184 12.52 2012-08-07
2621 2012-08-08 624,200 -140,000 0.06 1,092,885,581 7,777,532 12.46 2012-08-06
2622 2012-08-07 764,200 -5,000 0.07 1,092,885,581 9,399,660 12.30 2012-08-03
2623 2012-08-06 769,200 -2,000 0.07 1,092,885,581 9,522,696 12.38 2012-08-02
2624 2012-08-03 771,200 -23,000 0.07 1,092,885,581 9,763,392 12.66 2012-08-01
2625 2012-08-02 794,200 -13,000 0.07 1,092,885,581 9,609,820 12.10 2012-07-31
2626 2012-08-01 807,200 171,000 0.07 1,092,885,581 9,686,400 12.00 2012-07-30
2627 2012-07-31 636,200 10,000 0.06 1,092,885,581 7,341,748 11.54 2012-07-27
2628 2012-07-30 626,200 7,000 0.06 1,092,853,581 7,351,588 11.74 2012-07-26
2629 2012-07-27 619,200 6,000 0.06 1,092,853,581 7,442,784 12.02 2012-07-25
2630 2012-07-26 613,200 -3,000 0.06 1,092,853,581 7,554,624 12.32 2012-07-24
2631 2012-07-25 616,200 22,000 0.06 1,092,853,581 7,788,768 12.64 2012-07-23
2632 2012-07-24 594,200 8,000 0.05 1,092,853,581 7,700,832 12.96 2012-07-20
2633 2012-07-23 586,200 8,000 0.05 1,092,853,581 7,702,668 13.14 2012-07-19
2634 2012-07-20 578,200 22,000 0.05 1,092,853,581 7,666,932 13.26 2012-07-18
2635 2012-07-18 556,200 -13,000 0.05 1,092,853,581 7,720,056 13.88 2012-07-16
2636 2012-07-17 569,200 -3,000 0.05 1,092,853,581 7,980,184 14.02 2012-07-13
2637 2012-07-16 572,200 -25,000 0.05 1,092,853,581 7,724,700 13.50 2012-07-12
2638 2012-07-13 597,200 2,000 0.05 1,092,853,581 7,942,760 13.30 2012-07-11
2639 2012-07-11 595,200 -2,000 0.05 1,092,853,581 7,856,640 13.20 2012-07-09
2640 2012-07-10 597,200 5,000 0.05 1,092,853,581 8,121,920 13.60 2012-07-06
2641 2012-07-09 592,200 4,000 0.05 1,092,853,581 8,030,232 13.56 2012-07-05
2642 2012-07-06 588,200 -6,000 0.05 1,092,853,581 8,058,340 13.70 2012-07-04
2643 2012-07-05 594,200 3,000 0.05 1,092,853,581 8,045,468 13.54 2012-07-03
2644 2012-07-04 591,200 18,000 0.05 1,092,853,581 7,993,024 13.52 2012-06-29
2645 2012-06-29 573,200 5,000 0.05 1,092,773,581 7,726,736 13.48 2012-06-27
2646 2012-06-28 568,200 -1,000 0.05 1,092,773,581 7,636,608 13.44 2012-06-26
2647 2012-06-27 569,200 -11,000 0.05 1,092,773,581 7,695,584 13.52 2012-06-25
2648 2012-06-26 580,200 1,000 0.05 1,092,773,581 7,797,888 13.44 2012-06-22
2649 2012-06-25 579,200 -2,000 0.05 1,092,773,581 8,039,296 13.88 2012-06-21
2650 2012-06-22 581,200 13,000 0.05 1,092,773,581 8,125,176 13.98 2012-06-20
2651 2012-06-21 568,200 11,000 0.05 1,092,773,581 8,034,348 14.14 2012-06-19
2652 2012-06-20 557,200 -8,000 0.05 1,092,773,581 8,079,400 14.50 2012-06-18
2653 2012-06-19 565,200 11,000 0.05 1,092,773,581 7,811,064 13.82 2012-06-15
2654 2012-06-18 554,200 -23,000 0.05 1,092,773,581 7,769,884 14.02 2012-06-14
2655 2012-06-15 577,200 -11,000 0.05 1,092,773,581 7,942,272 13.76 2012-06-13
2656 2012-06-14 588,200 22,000 0.05 1,092,773,581 7,317,208 12.44 2012-06-12
2657 2012-06-13 566,200 -3,000 0.05 1,092,773,581 7,213,388 12.74 2012-06-11
2658 2012-06-12 569,200 -4,000 0.05 1,092,773,581 7,001,160 12.30 2012-06-08
2659 2012-06-11 573,200 7,000 0.05 1,092,773,581 7,176,464 12.52 2012-06-07
2660 2012-06-07 566,200 3,000 0.05 1,092,773,581 7,043,528 12.44 2012-06-05
2661 2012-06-05 563,200 33,000 0.05 1,092,773,581 7,107,584 12.62 2012-06-01
2662 2012-06-04 530,200 3,000 0.05 1,092,773,581 6,680,520 12.60 2012-05-31
2663 2012-05-31 527,200 -6,000 0.05 1,092,773,581 6,906,320 13.10 2012-05-29
2664 2012-05-30 533,200 3,000 0.05 1,092,773,581 6,888,944 12.92 2012-05-28
2665 2012-05-29 530,200 -12,000 0.05 1,092,773,581 6,903,204 13.02 2012-05-25
2666 2012-05-28 542,200 -2,000 0.05 1,092,773,581 6,875,096 12.68 2012-05-24
2667 2012-05-25 544,200 -108,000 0.05 1,092,773,581 6,878,688 12.64 2012-05-23
2668 2012-05-24 652,200 13,000 0.06 1,092,773,581 8,543,820 13.10 2012-05-22
2669 2012-05-23 639,200 -12,000 0.06 1,092,773,581 8,501,360 13.30 2012-05-21
2670 2012-05-22 651,200 -70,000 0.06 1,092,773,581 8,387,456 12.88 2012-05-18
2671 2012-05-21 721,200 146,000 0.07 1,092,773,581 9,130,392 12.66 2012-05-17
2672 2012-05-18 575,200 21,000 0.05 1,092,773,581 7,074,960 12.30 2012-05-16
2673 2012-05-17 554,200 -102,000 0.05 1,092,773,581 7,404,112 13.36 2012-05-15
2674 2012-05-16 656,200 2,000 0.06 1,092,773,581 9,003,064 13.72 2012-05-14
2675 2012-05-15 654,200 -1,000 0.06 1,092,773,581 9,250,388 14.14 2012-05-11
2676 2012-05-14 655,200 -10,000 0.06 1,092,773,581 9,369,360 14.30 2012-05-10
2677 2012-05-11 665,200 -1,000 0.06 1,092,773,581 9,605,488 14.44 2012-05-09
2678 2012-05-10 666,200 -19,000 0.06 1,092,773,581 9,793,140 14.70 2012-05-08
2679 2012-05-09 685,200 19,000 0.06 1,092,773,581 9,949,104 14.52 2012-05-07
2680 2012-05-08 666,200 -9,000 0.06 1,092,773,581 9,846,436 14.78 2012-05-04
2681 2012-05-07 675,200 65,000 0.06 1,092,773,581 9,925,440 14.70 2012-05-03
2682 2012-05-04 610,200 4,000 0.06 1,092,773,581 8,640,432 14.16 2012-05-02
2683 2012-05-03 606,200 58,000 0.06 1,092,773,581 8,923,264 14.72 2012-04-30
2684 2012-05-02 548,200 17,000 0.05 1,092,773,581 8,387,460 15.30 2012-04-27
2685 2012-04-30 531,200 25,000 0.05 1,092,773,581 8,169,856 15.38 2012-04-26
2686 2012-04-27 506,200 33,000 0.05 1,092,734,581 7,775,232 15.36 2012-04-25
2687 2012-04-26 473,200 -15,000 0.04 1,092,734,581 7,552,272 15.96 2012-04-24
2688 2012-04-25 488,200 30,000 0.04 1,092,734,581 7,889,312 16.16 2012-04-23
2689 2012-04-24 458,200 32,000 0.04 1,092,734,581 7,532,808 16.44 2012-04-20
2690 2012-04-23 426,200 2,000 0.04 1,092,734,581 6,827,724 16.02 2012-04-19
2691 2012-04-16 424,200 -3,000 0.04 1,092,734,581 6,829,620 16.10 2012-04-12
2692 2012-04-13 427,200 -5,000 0.04 1,092,734,581 6,630,144 15.52 2012-04-11
2693 2012-04-11 432,200 5,000 0.04 1,092,734,581 6,759,608 15.64 2012-04-05
2694 2012-04-10 427,200 12,000 0.04 1,092,734,581 6,775,392 15.86 2012-04-03
2695 2012-04-05 415,200 -58,000 0.04 1,092,734,581 6,601,680 15.90 2012-04-02
2696 2012-04-03 473,200 2,000 0.04 1,092,734,581 7,296,744 15.42 2012-03-30
2697 2012-03-29 471,200 -16,000 0.04 1,092,722,581 7,360,144 15.62 2012-03-27
2698 2012-03-28 487,200 19,000 0.04 1,092,722,581 7,356,720 15.10 2012-03-26
2699 2012-03-27 468,200 -8,000 0.04 1,092,722,581 7,107,276 15.18 2012-03-23
2700 2012-03-26 476,200 -4,000 0.04 1,092,722,581 7,219,192 15.16 2012-03-22
2701 2012-03-23 480,200 -91,000 0.04 1,092,722,581 7,106,960 14.80 2012-03-21
2702 2012-03-22 571,200 -34,000 0.05 1,092,722,581 8,579,424 15.02 2012-03-20
2703 2012-03-21 605,200 -10,000 0.06 1,092,722,581 9,465,328 15.64 2012-03-19
2704 2012-03-20 615,200 -14,000 0.06 1,092,722,581 9,510,992 15.46 2012-03-16
2705 2012-03-19 629,200 20,000 0.06 1,092,722,581 9,677,096 15.38 2012-03-15
2706 2012-03-16 609,200 54,000 0.06 1,092,722,581 9,381,680 15.40 2012-03-14
2707 2012-03-15 555,200 23,000 0.05 1,092,722,581 8,772,160 15.80 2012-03-13
2708 2012-03-13 532,200 3,000 0.05 1,092,722,581 8,664,216 16.28 2012-03-09
2709 2012-03-09 529,200 -19,000 0.05 1,092,722,581 8,022,672 15.16 2012-03-07
2710 2012-03-08 548,200 6,000 0.05 1,092,722,581 8,409,388 15.34 2012-03-06
2711 2012-03-07 542,200 9,000 0.05 1,092,722,581 8,447,476 15.58 2012-03-05
2712 2012-03-06 533,200 -16,000 0.05 1,092,722,581 8,413,896 15.78 2012-03-02
2713 2012-03-05 549,200 39,000 0.05 1,092,722,581 8,424,728 15.34 2012-03-01
2714 2012-03-02 510,200 3,000 0.05 1,092,722,581 7,948,916 15.58 2012-02-29
2715 2012-03-01 507,200 12,000 0.05 1,092,722,581 7,881,888 15.54 2012-02-28
2716 2012-02-29 495,200 1,000 0.05 1,092,722,581 7,705,312 15.56 2012-02-27
2717 2012-02-28 494,200 -13,000 0.05 1,092,305,581 7,679,868 15.54 2012-02-24
2718 2012-02-27 507,200 -28,000 0.05 1,092,305,581 7,912,320 15.60 2012-02-23
2719 2012-02-24 535,200 58,000 0.05 1,092,305,581 8,498,976 15.88 2012-02-22
2720 2012-02-23 477,200 39,000 0.04 1,092,305,581 7,100,736 14.88 2012-02-21
2721 2012-02-22 438,200 31,000 0.04 1,092,305,581 6,187,384 14.12 2012-02-20
2722 2012-02-21 407,200 1,000 0.04 1,092,305,581 5,757,808 14.14 2012-02-17
2723 2012-02-20 406,200 6,000 0.04 1,092,305,581 5,686,800 14.00 2012-02-16
2724 2012-02-17 400,200 -14,000 0.04 1,092,305,581 5,642,820 14.10 2012-02-15
2725 2012-02-16 414,200 8,000 0.04 1,092,305,581 5,633,120 13.60 2012-02-14
2726 2012-02-15 406,200 2,000 0.04 1,092,305,581 5,654,304 13.92 2012-02-13
2727 2012-02-14 404,200 -19,000 0.04 1,092,305,581 5,763,892 14.26 2012-02-10
2728 2012-02-13 423,200 2,000 0.04 1,092,305,581 6,034,832 14.26 2012-02-09
2729 2012-02-09 421,200 -13,000 0.04 1,092,305,581 5,660,928 13.44 2012-02-07
2730 2012-02-07 434,200 9,000 0.04 1,092,305,581 5,549,076 12.78 2012-02-03
2731 2012-02-03 425,200 -14,000 0.04 1,092,305,581 5,400,040 12.70 2012-02-01
2732 2012-02-02 439,200 -2,000 0.04 1,092,305,581 5,621,760 12.80 2012-01-31
2733 2012-01-30 441,200 6,000 0.04 1,092,281,581 5,647,360 12.80 2012-01-26
2734 2012-01-27 435,200 6,000 0.04 1,092,281,581 5,535,744 12.72 2012-01-20
2735 2012-01-26 429,200 -1,000 0.04 1,092,281,581 5,519,512 12.86 2012-01-19
2736 2012-01-20 430,200 -25,000 0.04 1,092,281,581 5,360,292 12.46 2012-01-18
2737 2012-01-13 455,200 21,000 0.04 1,092,281,581 5,580,752 12.26 2012-01-11
2738 2012-01-12 434,200 1,000 0.04 1,092,281,581 5,279,872 12.16 2012-01-10
2739 2012-01-11 433,200 -2,000 0.04 1,092,281,581 5,224,392 12.06 2012-01-09
2740 2012-01-10 435,200 2,000 0.04 1,092,281,581 5,144,064 11.82 2012-01-06
2741 2012-01-05 433,200 -7,000 0.04 1,092,281,581 5,319,696 12.28 2012-01-03
2742 2012-01-03 440,200 -3,000 0.04 1,092,281,581 5,291,204 12.02 2011-12-29
2743 2011-12-22 443,200 3,000 0.04 1,092,110,581 5,389,312 12.16 2011-12-20
2744 2011-12-20 440,200 -37,000 0.04 1,092,110,581 5,405,656 12.28 2011-12-16
2745 2011-12-19 477,200 3,000 0.04 1,092,110,581 5,592,784 11.72 2011-12-15
2746 2011-12-16 474,200 33,000 0.04 1,092,110,581 5,718,852 12.06 2011-12-14
2747 2011-12-15 441,200 2,000 0.04 1,092,110,581 5,426,760 12.30 2011-12-13
2748 2011-12-14 439,200 20,000 0.04 1,092,110,581 5,490,000 12.50 2011-12-12
2749 2011-12-08 419,200 27,000 0.04 1,092,110,581 5,323,840 12.70 2011-12-06
2750 2011-12-05 392,200 -31,000 0.04 1,092,110,581 5,067,224 12.92 2011-12-01
2751 2011-12-02 423,200 -16,000 0.04 1,092,110,581 5,129,184 12.12 2011-11-30
2752 2011-12-01 439,200 8,000 0.04 1,092,110,581 5,402,160 12.30 2011-11-29
2753 2011-11-30 431,200 -1,000 0.04 1,092,110,581 5,234,768 12.14 2011-11-28
2754 2011-11-29 432,200 5,000 0.04 1,092,110,581 5,160,468 11.94 2011-11-25
2755 2011-11-28 427,200 -42,000 0.04 1,092,110,581 4,981,152 11.66 2011-11-24
2756 2011-11-25 469,200 7,000 0.04 1,092,110,581 5,245,656 11.18 2011-11-23
2757 2011-11-24 462,200 22,000 0.04 1,092,110,581 5,407,740 11.70 2011-11-22
2758 2011-11-23 440,200 6,000 0.04 1,092,110,581 5,335,224 12.12 2011-11-21
2759 2011-11-22 434,200 19,000 0.04 1,092,110,581 5,531,708 12.74 2011-11-18
2760 2011-11-21 415,200 -2,000 0.04 1,092,110,581 5,422,512 13.06 2011-11-17
2761 2011-11-18 417,200 16,000 0.04 1,092,110,581 5,164,936 12.38 2011-11-16
2762 2011-11-17 401,200 10,000 0.04 1,092,110,581 4,734,160 11.80 2011-11-15
2763 2011-11-16 391,200 10,000 0.04 1,092,110,581 4,749,168 12.14 2011-11-14
2764 2011-11-15 381,200 -19,000 0.03 1,092,110,581 4,482,912 11.76 2011-11-11
2765 2011-11-11 400,200 -12,000 0.04 1,092,110,581 5,074,536 12.68 2011-11-09
2766 2011-11-10 412,200 10,000 0.04 1,092,110,581 5,061,816 12.28 2011-11-08
2767 2011-11-09 402,200 -10,000 0.04 1,092,110,581 4,858,576 12.08 2011-11-07
2768 2011-11-08 412,200 11,000 0.04 1,092,110,581 4,896,936 11.88 2011-11-04
2769 2011-11-07 401,200 22,000 0.04 1,092,110,581 4,686,016 11.68 2011-11-03
2770 2011-11-01 379,200 -3,000 0.03 1,092,110,581 4,239,456 11.18 2011-10-28
2771 2011-10-31 382,200 -7,000 0.03 1,092,110,581 4,487,028 11.74 2011-10-27
2772 2011-10-28 389,200 -4,000 0.04 1,092,110,581 4,187,792 10.76 2011-10-26
2773 2011-10-27 393,200 -5,000 0.04 1,092,110,581 4,002,776 10.18 2011-10-25
2774 2011-10-25 398,200 -5,000 0.04 1,092,110,581 3,762,990 9.450 2011-10-21
2775 2011-10-21 403,200 -10,000 0.04 1,092,110,581 3,717,504 9.220 2011-10-19
2776 2011-10-20 413,200 -29,000 0.04 1,092,110,581 3,714,668 8.990 2011-10-18
2777 2011-10-19 442,200 16,000 0.04 1,092,110,581 4,125,726 9.330 2011-10-17
2778 2011-10-18 426,200 10,000 0.04 1,092,110,581 3,844,324 9.020 2011-10-14
2779 2011-10-17 416,200 14,000 0.04 1,092,110,581 3,933,090 9.450 2011-10-13
2780 2011-10-13 402,200 -11,000 0.04 1,092,110,581 3,832,966 9.530 2011-10-11
2781 2011-10-12 413,200 15,000 0.04 1,092,110,581 3,718,800 9.000 2011-10-10
2782 2011-10-10 398,200 -7,000 0.04 1,092,110,581 3,492,214 8.770 2011-10-06
2783 2011-10-07 405,200 -119,000 0.04 1,092,110,581 3,298,328 8.140 2011-10-04
2784 2011-10-06 524,200 10,000 0.05 1,092,110,581 4,843,608 9.240 2011-10-03
2785 2011-10-04 514,200 -7,000 0.05 1,092,110,581 5,306,544 10.32 2011-09-30
2786 2011-10-03 521,200 2,000 0.05 1,092,110,581 5,337,088 10.24 2011-09-28
2787 2011-09-30 519,200 46,000 0.05 1,092,110,581 5,181,616 9.980 2011-09-27
2788 2011-09-26 473,200 -5,000 0.04 1,092,110,581 5,176,808 10.94 2011-09-22
2789 2011-09-23 478,200 -10,000 0.04 1,092,110,581 5,508,864 11.52 2011-09-21
2790 2011-09-22 488,200 8,000 0.04 1,092,110,581 5,545,952 11.36 2011-09-20
2791 2011-09-16 480,200 11,000 0.04 1,092,110,581 5,772,004 12.02 2011-09-14
2792 2011-09-15 469,200 -2,000 0.04 1,092,110,581 5,630,400 12.00 2011-09-12
2793 2011-09-09 471,200 -5,000 0.04 1,092,110,581 5,955,968 12.64 2011-09-07
2794 2011-09-08 476,200 5,000 0.04 1,092,110,581 5,819,164 12.22 2011-09-06
2795 2011-09-06 471,200 -3,000 0.04 1,092,110,581 6,210,416 13.18 2011-09-02
2796 2011-09-05 474,200 3,000 0.04 1,092,110,581 6,382,732 13.46 2011-09-01
2797 2011-09-02 471,200 -25,000 0.04 1,092,110,581 6,248,112 13.26 2011-08-31
2798 2011-09-01 496,200 -17,000 0.05 1,092,110,581 6,500,220 13.10 2011-08-30
2799 2011-08-31 513,200 -6,000 0.05 1,092,110,581 6,548,432 12.76 2011-08-29
2800 2011-08-30 519,200 -6,000 0.05 1,091,798,581 6,541,920 12.60 2011-08-26
2801 2011-08-29 525,200 -10,000 0.05 1,091,798,581 6,691,048 12.74 2011-08-25
2802 2011-08-25 535,200 -15,000 0.05 1,091,798,581 6,679,296 12.48 2011-08-23
2803 2011-08-24 550,200 -2,000 0.05 1,091,798,581 6,679,428 12.14 2011-08-22
2804 2011-08-23 552,200 -13,000 0.05 1,091,798,581 6,681,620 12.10 2011-08-19
2805 2011-08-22 565,200 -3,000 0.05 1,091,798,581 7,087,608 12.54 2011-08-18
2806 2011-08-18 568,200 -16,000 0.05 1,091,798,581 7,136,592 12.56 2011-08-16
2807 2011-08-17 584,200 7,000 0.05 1,091,798,581 7,337,552 12.56 2011-08-15
2808 2011-08-16 577,200 -78,000 0.05 1,091,798,581 7,099,560 12.30 2011-08-12
2809 2011-08-15 655,200 -20,000 0.06 1,091,798,581 7,980,336 12.18 2011-08-11
2810 2011-08-11 675,200 -35,000 0.06 1,091,798,581 7,967,360 11.80 2011-08-09
2811 2011-08-10 710,200 3,000 0.07 1,091,798,581 8,692,848 12.24 2011-08-08
2812 2011-08-09 707,200 -42,000 0.06 1,091,798,581 8,825,856 12.48 2011-08-05
2813 2011-08-08 749,200 35,000 0.07 1,091,798,581 9,754,584 13.02 2011-08-04
2814 2011-08-05 714,200 -10,000 0.07 1,091,798,581 9,170,328 12.84 2011-08-03
2815 2011-08-04 724,200 11,000 0.07 1,091,798,581 9,298,728 12.84 2011-08-02
2816 2011-08-03 713,200 -2,000 0.07 1,091,798,581 9,428,504 13.22 2011-08-01
2817 2011-08-02 715,200 -61,000 0.07 1,091,798,581 9,512,160 13.30 2011-07-29
2818 2011-08-01 776,200 -4,000 0.07 1,091,798,581 10,338,984 13.32 2011-07-28
2819 2011-07-29 780,200 -33,000 0.07 1,091,635,581 10,579,512 13.56 2011-07-27
2820 2011-07-28 813,200 -11,000 0.07 1,091,635,581 11,026,992 13.56 2011-07-26
2821 2011-07-27 824,200 -15,000 0.08 1,091,635,581 10,895,924 13.22 2011-07-25
2822 2011-07-26 839,200 3,000 0.08 1,091,635,581 10,959,952 13.06 2011-07-22
2823 2011-07-25 836,200 -3,000 0.08 1,091,635,581 10,619,740 12.70 2011-07-21
2824 2011-07-22 839,200 -35,000 0.08 1,091,635,581 10,775,328 12.84 2011-07-20
2825 2011-07-21 874,200 -3,000 0.08 1,091,635,581 10,752,660 12.30 2011-07-19
2826 2011-07-20 877,200 -63,000 0.08 1,091,635,581 10,947,456 12.48 2011-07-18
2827 2011-07-18 940,200 -14,000 0.09 1,091,635,581 11,827,716 12.58 2011-07-14
2828 2011-07-15 954,200 90,000 0.09 1,091,635,581 11,870,248 12.44 2011-07-13
2829 2011-07-14 864,200 24,000 0.08 1,091,635,581 10,508,672 12.16 2011-07-12
2830 2011-07-13 840,200 73,000 0.08 1,091,635,581 10,670,540 12.70 2011-07-11
2831 2011-07-12 767,200 24,000 0.07 1,091,635,581 9,728,096 12.68 2011-07-08
2832 2011-07-11 743,200 1,000 0.07 1,091,635,581 9,572,416 12.88 2011-07-07
2833 2011-07-08 742,200 -7,000 0.07 1,091,635,581 9,752,508 13.14 2011-07-06
2834 2011-07-07 749,200 -3,000 0.07 1,091,635,581 9,964,360 13.30 2011-07-05
2835 2011-07-06 752,200 -182,000 0.07 1,091,635,581 9,688,336 12.88 2011-07-04
2836 2011-07-05 934,200 145,000 0.09 1,091,635,581 11,770,920 12.60 2011-06-30
2837 2011-07-04 789,200 -6,000 0.07 1,091,635,581 9,754,512 12.36 2011-06-29
2838 2011-06-29 795,200 4,000 0.07 1,091,610,581 9,780,960 12.30 2011-06-27
2839 2011-06-28 791,200 -7,000 0.07 1,091,610,581 9,826,704 12.42 2011-06-24
2840 2011-06-27 798,200 13,000 0.07 1,091,610,581 9,738,040 12.20 2011-06-23
2841 2011-06-24 785,200 9,000 0.07 1,091,610,581 9,626,552 12.26 2011-06-22
2842 2011-06-23 776,200 46,000 0.07 1,091,610,581 9,655,928 12.44 2011-06-21
2843 2011-06-22 730,200 -2,000 0.07 1,091,610,581 9,127,500 12.50 2011-06-20
2844 2011-06-21 732,200 52,000 0.07 1,091,610,581 9,386,804 12.82 2011-06-17
2845 2011-06-20 680,200 9,000 0.06 1,091,610,581 9,019,452 13.26 2011-06-16
2846 2011-06-17 671,200 -26,000 0.06 1,091,610,581 8,765,872 13.06 2011-06-15
2847 2011-06-16 697,200 43,000 0.06 1,091,610,581 8,854,440 12.70 2011-06-14
2848 2011-06-15 654,200 59,000 0.06 1,091,610,581 8,295,256 12.68 2011-06-13
2849 2011-06-14 595,200 70,000 0.05 1,091,610,581 7,987,584 13.42 2011-06-10
2850 2011-06-13 525,200 -3,000 0.05 1,091,610,581 7,163,728 13.64 2011-06-09
2851 2011-06-08 528,200 6,000 0.05 1,091,610,581 7,394,800 14.00 2011-06-03
2852 2011-06-07 522,200 20,000 0.05 1,091,610,581 7,352,576 14.08 2011-06-02
2853 2011-06-03 502,200 1,000 0.05 1,091,610,581 7,332,120 14.60 2011-06-01
2854 2011-05-31 501,200 4,000 0.05 1,091,610,581 7,147,112 14.26 2011-05-27
2855 2011-05-25 497,200 3,000 0.05 1,091,462,581 6,940,912 13.96 2011-05-23
2856 2011-05-24 494,200 -1,000 0.05 1,091,462,581 7,383,348 14.94 2011-05-20
2857 2011-05-23 495,200 2,000 0.05 1,091,462,581 7,477,520 15.10 2011-05-19
2858 2011-05-19 493,200 1,000 0.05 1,091,462,581 7,516,368 15.24 2011-05-17
2859 2011-05-17 492,200 -1,000 0.05 1,091,462,581 7,865,356 15.98 2011-05-13
2860 2011-05-16 493,200 -17,000 0.05 1,091,462,581 7,782,696 15.78 2011-05-12
2861 2011-05-13 510,200 -8,000 0.05 1,091,462,581 8,061,160 15.80 2011-05-11
2862 2011-05-11 518,200 10,000 0.05 1,091,462,581 7,949,188 15.34 2011-05-06
2863 2011-05-09 508,200 -2,000 0.05 1,091,462,581 7,816,116 15.38 2011-05-05
2864 2011-05-06 510,200 31,000 0.05 1,091,462,581 7,765,244 15.22 2011-05-04
2865 2011-05-05 479,200 -4,000 0.04 1,091,462,581 7,312,592 15.26 2011-05-03
2866 2011-05-04 483,200 -2,000 0.04 1,091,462,581 7,296,320 15.10 2011-04-29
2867 2011-04-28 485,200 -6,000 0.04 1,091,212,581 7,316,816 15.08 2011-04-26
2868 2011-04-27 491,200 2,000 0.05 1,091,212,581 7,230,464 14.72 2011-04-21
2869 2011-04-21 489,200 -4,000 0.04 1,091,212,581 7,406,488 15.14 2011-04-19
2870 2011-04-20 493,200 10,000 0.05 1,091,212,581 7,457,184 15.12 2011-04-18
2871 2011-04-18 483,200 -5,000 0.04 1,091,212,581 7,508,928 15.54 2011-04-14
2872 2011-04-14 488,200 -6,000 0.04 1,091,212,581 7,254,652 14.86 2011-04-12
2873 2011-04-13 494,200 -99,000 0.05 1,091,212,581 7,274,624 14.72 2011-04-11
2874 2011-04-12 593,200 16,000 0.05 1,091,212,581 8,530,216 14.38 2011-04-08
2875 2011-04-11 577,200 6,000 0.05 1,091,212,581 8,346,312 14.46 2011-04-07
2876 2011-04-08 571,200 6,000 0.05 1,091,212,581 8,305,248 14.54 2011-04-06
2877 2011-04-07 565,200 -2,000 0.05 1,091,212,581 8,184,096 14.48 2011-04-04
2878 2011-04-06 567,200 -2,000 0.05 1,091,212,581 8,201,712 14.46 2011-04-01
2879 2011-04-01 569,200 -1,000 0.05 1,091,212,581 8,378,624 14.72 2011-03-30
2880 2011-03-31 570,200 -21,000 0.05 1,091,212,581 8,245,092 14.46 2011-03-29
2881 2011-03-30 591,200 -5,000 0.05 1,091,212,581 8,501,456 14.38 2011-03-28
2882 2011-03-29 596,200 -24,000 0.05 1,091,212,581 8,656,824 14.52 2011-03-25
2883 2011-03-25 620,200 -10,000 0.06 1,091,212,581 8,856,456 14.28 2011-03-23
2884 2011-03-24 630,200 -46,000 0.06 1,091,212,581 9,011,860 14.30 2011-03-22
2885 2011-03-23 676,200 44,000 0.06 1,091,212,581 9,466,800 14.00 2011-03-21
2886 2011-03-22 632,200 -7,000 0.06 1,091,212,581 8,838,156 13.98 2011-03-18
2887 2011-03-21 639,200 8,000 0.06 1,091,212,581 8,667,552 13.56 2011-03-17
2888 2011-03-18 631,200 54,000 0.06 1,091,212,581 9,051,408 14.34 2011-03-16
2889 2011-03-17 577,200 30,000 0.05 1,091,212,581 7,953,816 13.78 2011-03-15
2890 2011-03-16 547,200 1,000 0.05 1,091,212,581 7,803,072 14.26 2011-03-14
2891 2011-03-14 546,200 -5,000 0.05 1,091,212,581 7,865,280 14.40 2011-03-10
2892 2011-03-11 551,200 10,000 0.05 1,091,212,581 8,047,520 14.60 2011-03-09
2893 2011-03-09 541,200 -8,000 0.05 1,091,212,581 7,988,112 14.76 2011-03-07
2894 2011-03-08 549,200 -190,000 0.05 1,091,212,581 7,908,480 14.40 2011-03-04
2895 2011-03-07 739,200 139,000 0.07 1,091,212,581 10,659,264 14.42 2011-03-03
2896 2011-03-04 600,200 -3,000 0.06 1,091,212,581 8,534,844 14.22 2011-03-02
2897 2011-03-03 603,200 73,000 0.06 1,091,212,581 8,493,056 14.08 2011-03-01
2898 2011-03-02 530,200 10,000 0.05 1,091,212,581 7,550,048 14.24 2011-02-28
2899 2011-03-01 520,200 4,000 0.05 1,091,212,581 7,324,416 14.08 2011-02-25
2900 2011-02-25 516,200 39,000 0.05 1,091,212,581 7,340,364 14.22 2011-02-23
2901 2011-02-24 477,200 11,000 0.04 1,091,212,581 6,890,768 14.44 2011-02-22
2902 2011-02-23 466,200 -5,000 0.04 1,091,212,581 6,825,168 14.64 2011-02-21
2903 2011-02-22 471,200 -19,000 0.04 1,091,212,581 6,917,216 14.68 2011-02-18
2904 2011-02-21 490,200 5,000 0.04 1,091,212,581 6,872,604 14.02 2011-02-17
2905 2011-02-18 485,200 11,000 0.04 1,091,212,581 6,831,616 14.08 2011-02-16
2906 2011-02-17 474,200 -4,000 0.04 1,091,212,581 6,828,480 14.40 2011-02-15
2907 2011-02-16 478,200 5,000 0.04 1,091,212,581 6,962,592 14.56 2011-02-14
2908 2011-02-15 473,200 -17,000 0.04 1,091,212,581 6,899,256 14.58 2011-02-11
2909 2011-02-14 490,200 4,000 0.04 1,091,212,581 7,225,548 14.74 2011-02-10
2910 2011-02-10 486,200 -25,000 0.04 1,091,212,581 7,331,896 15.08 2011-02-08
2911 2011-02-09 511,200 -4,000 0.05 1,091,212,581 7,627,104 14.92 2011-02-07
2912 2011-02-08 515,200 -31,000 0.05 1,091,212,581 7,563,136 14.68 2011-02-01
2913 2011-02-01 546,200 30,000 0.05 1,091,212,581 8,225,772 15.06 2011-01-28
2914 2011-01-31 516,200 6,000 0.05 1,091,212,581 7,670,732 14.86 2011-01-27
2915 2011-01-28 510,200 5,000 0.05 1,091,062,581 7,612,184 14.92 2011-01-26
2916 2011-01-27 505,200 30,000 0.05 1,091,062,581 7,628,520 15.10 2011-01-25
2917 2011-01-25 475,200 -6,000 0.04 1,091,062,581 7,460,640 15.70 2011-01-21
2918 2011-01-24 481,200 4,000 0.04 1,091,062,581 7,718,448 16.04 2011-01-20
2919 2011-01-20 477,200 7,000 0.04 1,091,062,581 7,644,744 16.02 2011-01-18
2920 2011-01-19 470,200 39,000 0.04 1,091,062,581 7,344,524 15.62 2011-01-17
2921 2011-01-18 431,200 -29,000 0.04 1,091,062,581 6,873,328 15.94 2011-01-14
2922 2011-01-17 460,200 6,000 0.04 1,091,062,581 7,280,364 15.82 2011-01-13
2923 2011-01-14 454,200 -80,000 0.04 1,091,062,581 6,894,756 15.18 2011-01-12
2924 2011-01-13 534,200 7,000 0.05 1,091,062,581 8,002,316 14.98 2011-01-11
2925 2011-01-12 527,200 -9,000 0.05 1,091,062,581 7,992,352 15.16 2011-01-10
2926 2011-01-10 536,200 26,000 0.05 1,091,062,581 8,139,516 15.18 2011-01-06
2927 2011-01-07 510,200 48,000 0.05 1,091,062,581 7,724,428 15.14 2011-01-05
2928 2011-01-06 462,200 5,000 0.04 1,091,062,581 6,831,316 14.78 2011-01-04
2929 2011-01-04 457,200 10,000 0.04 1,091,062,581 6,757,416 14.78 2010-12-30
2930 2011-01-03 447,200 -5,000 0.04 1,091,062,581 6,555,952 14.66 2010-12-29
2931 2010-12-30 452,200 1,000 0.04 1,091,062,581 6,602,120 14.60 2010-12-28
2932 2010-12-29 451,200 10,000 0.04 1,091,062,581 6,758,976 14.98 2010-12-23
2933 2010-12-28 441,200 -16,000 0.04 1,091,062,581 6,838,600 15.50 2010-12-22
2934 2010-12-23 457,200 48,000 0.04 1,091,062,581 6,912,864 15.12 2010-12-21
2935 2010-12-22 409,200 -17,000 0.04 1,091,062,581 6,056,160 14.80 2010-12-20
2936 2010-12-21 426,200 7,000 0.04 1,091,062,581 6,128,756 14.38 2010-12-17
2937 2010-12-20 419,200 52,000 0.04 1,091,062,581 5,994,560 14.30 2010-12-16
2938 2010-12-17 367,200 7,000 0.03 1,091,062,581 5,463,936 14.88 2010-12-15
2939 2010-12-16 360,200 3,000 0.03 1,091,062,581 5,395,796 14.98 2010-12-14
2940 2010-12-15 357,200 -5,000 0.03 1,091,062,581 5,429,440 15.20 2010-12-13
2941 2010-12-14 362,200 15,000 0.03 1,091,062,581 5,440,244 15.02 2010-12-10
2942 2010-12-13 347,200 4,000 0.03 1,091,062,581 5,083,008 14.64 2010-12-09
2943 2010-12-10 343,200 20,000 0.03 1,091,062,581 5,182,320 15.10 2010-12-08
2944 2010-12-09 323,200 8,000 0.03 1,091,062,581 4,944,960 15.30 2010-12-07
2945 2010-12-08 315,200 2,000 0.03 1,091,062,581 4,929,728 15.64 2010-12-06
2946 2010-12-07 313,200 -6,000 0.03 1,091,062,581 5,011,200 16.00 2010-12-03
2947 2010-12-03 319,200 -2,000 0.03 1,091,062,581 5,094,432 15.96 2010-12-01
2948 2010-12-02 321,200 -2,000 0.03 1,091,062,581 5,113,504 15.92 2010-11-30
2949 2010-12-01 323,200 4,000 0.03 1,091,062,581 5,300,480 16.40 2010-11-29
2950 2010-11-30 319,200 -1,000 0.03 1,091,062,581 4,960,368 15.54 2010-11-26
2951 2010-11-26 320,200 6,000 0.03 1,091,052,581 5,129,604 16.02 2010-11-24
2952 2010-11-24 314,200 -2,000 0.03 1,091,052,581 5,309,980 16.90 2010-11-22
2953 2010-11-23 316,200 -11,000 0.03 1,091,052,581 4,976,988 15.74 2010-11-19
2954 2010-11-22 327,200 3,000 0.03 1,091,052,581 4,947,264 15.12 2010-11-18
2955 2010-11-19 324,200 4,000 0.03 1,020,962,581 4,772,224 14.72 2010-11-17
2956 2010-11-18 320,200 5,000 0.03 1,020,962,581 4,899,060 15.30 2010-11-16
2957 2010-11-17 315,200 -1,000 0.03 1,020,962,581 4,910,816 15.58 2010-11-15
2958 2010-11-16 316,200 1,000 0.03 1,020,962,581 5,122,440 16.20 2010-11-12
2959 2010-11-15 315,200 6,000 0.03 1,020,962,581 5,345,792 16.96 2010-11-11
2960 2010-11-11 309,200 9,000 0.03 1,020,962,581 4,804,968 15.54 2010-11-09
2961 2010-11-10 300,200 4,000 0.03 1,020,962,581 4,743,160 15.80 2010-11-08
2962 2010-11-09 296,200 100,000 0.03 1,020,962,581 4,614,796 15.58 2010-11-05
2963 2010-11-08 196,200 -28,000 0.02 1,020,962,581 3,056,796 15.58 2010-11-04
2964 2010-11-05 224,200 13,000 0.02 1,020,962,581 3,448,196 15.38 2010-11-03
2965 2010-11-04 211,200 27,000 0.02 1,020,962,581 3,294,720 15.60 2010-11-02
2966 2010-11-02 184,200 -8,000 0.02 1,020,962,581 2,578,800 14.00 2010-10-29
2967 2010-10-29 192,200 -10,000 0.02 1,020,962,581 2,713,864 14.12 2010-10-27
2968 2010-10-27 202,200 -11,000 0.02 1,020,962,581 2,822,712 13.96 2010-10-25
2969 2010-10-26 213,200 5,000 0.02 1,020,962,581 2,950,688 13.84 2010-10-22
2970 2010-10-25 208,200 -13,000 0.02 1,020,962,581 2,893,980 13.90 2010-10-21
2971 2010-10-22 221,200 9,000 0.02 1,020,962,581 3,048,136 13.78 2010-10-20
2972 2010-10-21 212,200 3,000 0.02 1,020,962,581 2,881,676 13.58 2010-10-19
2973 2010-10-18 209,200 -2,000 0.02 1,020,962,581 2,845,120 13.60 2010-10-14
2974 2010-10-15 211,200 10,000 0.02 1,020,962,581 2,901,888 13.74 2010-10-13
2975 2010-10-14 201,200 -3,000 0.02 1,020,962,581 2,808,752 13.96 2010-10-12
2976 2010-10-12 204,200 1,000 0.02 1,020,962,581 2,842,464 13.92 2010-10-08
2977 2010-10-08 203,200 -4,000 0.02 1,020,962,581 2,897,632 14.26 2010-10-06
2978 2010-10-06 207,200 -12,000 0.02 1,020,962,581 2,921,520 14.10 2010-10-04
2979 2010-10-04 219,200 -3,000 0.02 1,020,962,581 2,941,664 13.42 2010-09-29
2980 2010-09-30 222,200 2,000 0.02 1,020,962,581 2,941,928 13.24 2010-09-28
2981 2010-09-29 220,200 -5,000 0.02 1,020,917,581 3,003,528 13.64 2010-09-27
2982 2010-09-28 225,200 -12,000 0.02 1,020,917,581 3,013,176 13.38 2010-09-24
2983 2010-09-27 237,200 -1,000 0.02 1,020,917,581 3,059,880 12.90 2010-09-22
2984 2010-09-24 238,200 -16,000 0.02 1,020,917,581 3,110,892 13.06 2010-09-21
2985 2010-09-22 254,200 -15,000 0.02 1,020,917,581 3,431,700 13.50 2010-09-20
2986 2010-09-21 269,200 -1,000 0.03 1,020,917,581 3,612,664 13.42 2010-09-17
2987 2010-09-20 270,200 -34,000 0.03 1,020,917,581 3,501,792 12.96 2010-09-16
2988 2010-09-17 304,200 -82,000 0.03 1,020,917,581 3,936,348 12.94 2010-09-15
2989 2010-09-16 386,200 -52,000 0.04 1,020,917,581 4,804,328 12.44 2010-09-14
2990 2010-09-15 438,200 -12,000 0.04 1,020,917,581 5,363,568 12.24 2010-09-13
2991 2010-09-14 450,200 38,000 0.04 1,020,917,581 5,366,384 11.92 2010-09-10
2992 2010-09-13 412,200 30,000 0.04 1,020,917,581 4,847,472 11.76 2010-09-09
2993 2010-09-10 382,200 3,000 0.04 1,020,917,581 4,548,180 11.90 2010-09-08
2994 2010-09-09 379,200 6,000 0.04 1,020,917,581 4,557,984 12.02 2010-09-07
2995 2010-09-08 373,200 23,000 0.04 1,020,917,581 4,523,184 12.12 2010-09-06
2996 2010-09-07 350,200 -39,000 0.03 1,020,917,581 4,237,420 12.10 2010-09-03
2997 2010-09-06 389,200 -48,000 0.04 1,020,917,581 4,639,264 11.92 2010-09-02
2998 2010-09-03 437,200 37,000 0.04 1,020,917,581 5,185,192 11.86 2010-09-01
2999 2010-09-02 400,200 66,000 0.04 1,020,917,581 4,842,420 12.10 2010-08-31
3000 2010-09-01 334,200 40,000 0.03 1,020,917,581 4,023,768 12.04 2010-08-30
3001 2010-08-31 294,200 1,000 0.03 1,020,917,581 3,612,776 12.28 2010-08-27
3002 2010-08-30 293,200 -1,000 0.03 1,020,917,581 3,700,184 12.62 2010-08-26
3003 2010-08-27 294,200 -27,000 0.03 1,020,917,581 3,712,804 12.62 2010-08-25
3004 2010-08-25 321,200 5,000 0.03 1,020,917,581 3,931,488 12.24 2010-08-23
3005 2010-08-24 316,200 3,000 0.03 1,020,917,581 3,952,500 12.50 2010-08-20
3006 2010-08-23 313,200 -18,000 0.03 1,020,917,581 3,983,904 12.72 2010-08-19
3007 2010-08-18 331,200 -1,000 0.03 1,020,917,581 4,000,896 12.08 2010-08-16
3008 2010-08-17 332,200 -1,000 0.03 1,020,917,581 4,039,552 12.16 2010-08-13
3009 2010-08-16 333,200 55,000 0.03 1,020,917,581 4,038,384 12.12 2010-08-12
3010 2010-08-13 278,200 -24,000 0.03 1,020,917,581 3,410,732 12.26 2010-08-11
3011 2010-08-12 302,200 -39,000 0.03 1,020,917,581 3,680,796 12.18 2010-08-10
3012 2010-08-11 341,200 -11,000 0.03 1,020,917,581 4,142,168 12.14 2010-08-09
3013 2010-08-10 352,200 4,000 0.03 1,020,917,581 4,317,972 12.26 2010-08-06
3014 2010-08-09 348,200 38,000 0.03 1,020,917,581 4,289,824 12.32 2010-08-05
3015 2010-08-06 310,200 25,000 0.03 1,020,917,581 3,821,664 12.32 2010-08-04
3016 2010-08-05 285,200 16,000 0.03 1,020,917,581 3,576,408 12.54 2010-08-03
3017 2010-08-04 269,200 43,000 0.03 1,020,917,581 3,408,072 12.66 2010-08-02
3018 2010-08-03 226,200 40,000 0.02 1,020,917,581 2,850,120 12.60 2010-07-30
3019 2010-08-02 186,200 5,000 0.02 1,020,917,581 2,375,912 12.76 2010-07-29
3020 2010-07-30 181,200 -24,000 0.02 1,020,917,581 2,348,352 12.96 2010-07-28
3021 2010-07-29 205,200 6,000 0.02 1,020,917,581 2,536,272 12.36 2010-07-27
3022 2010-07-28 199,200 1,000 0.02 1,020,917,581 2,490,000 12.50 2010-07-26
3023 2010-07-27 198,200 11,000 0.02 1,020,917,581 2,457,680 12.40 2010-07-23
3024 2010-07-26 187,200 9,000 0.02 1,020,917,581 2,340,000 12.50 2010-07-22
3025 2010-07-23 178,200 16,000 0.02 1,020,917,581 2,320,164 13.02 2010-07-21
3026 2010-07-22 162,200 -11,000 0.02 1,020,917,581 2,218,896 13.68 2010-07-20
3027 2010-07-19 173,200 15,000 0.02 1,020,917,581 2,293,168 13.24 2010-07-15
3028 2010-07-16 158,200 -20,000 0.02 1,020,917,581 2,157,848 13.64 2010-07-14
3029 2010-07-15 178,200 15,000 0.02 1,020,917,581 2,345,112 13.16 2010-07-13
3030 2010-07-13 163,200 -25,000 0.02 1,020,917,581 2,196,672 13.46 2010-07-09
3031 2010-07-12 188,200 -17,000 0.02 1,020,917,581 2,435,308 12.94 2010-07-08
3032 2010-07-09 205,200 3,000 0.02 1,020,917,581 2,548,584 12.42 2010-07-07
3033 2010-07-08 202,200 -1,000 0.02 1,020,917,581 2,442,576 12.08 2010-07-06
3034 2010-07-07 203,200 -42,000 0.02 1,020,917,581 2,458,720 12.10 2010-07-05
3035 2010-07-06 245,200 5,000 0.02 1,020,917,581 2,966,920 12.10 2010-07-02
3036 2010-07-05 240,200 44,000 0.02 1,020,917,581 2,896,812 12.06 2010-06-30
3037 2010-07-02 196,200 -4,000 0.02 1,020,917,581 2,589,840 13.20 2010-06-29
3038 2010-06-30 200,200 -1,000 0.02 1,020,917,581 2,666,664 13.32 2010-06-28
3039 2010-06-28 201,200 10,000 0.02 1,020,767,581 2,567,312 12.76 2010-06-24
3040 2010-06-24 191,200 -3,000 0.02 1,020,767,581 2,546,784 13.32 2010-06-22
3041 2010-06-23 194,200 3,000 0.02 1,020,767,581 2,551,788 13.14 2010-06-21
3042 2010-06-22 191,200 -28,000 0.02 1,020,767,581 2,455,008 12.84 2010-06-18
3043 2010-06-21 219,200 -25,000 0.02 1,020,767,581 2,779,456 12.68 2010-06-17
3044 2010-06-18 244,200 20,000 0.02 1,020,767,581 2,896,212 11.86 2010-06-15
3045 2010-06-17 224,200 -10,000 0.02 1,020,767,581 2,708,336 12.08 2010-06-14
3046 2010-06-11 234,200 -2,000 0.02 1,020,767,581 2,744,824 11.72 2010-06-09
3047 2010-06-09 236,200 -1,000 0.02 1,020,767,581 2,806,056 11.88 2010-06-07
3048 2010-06-08 237,200 -5,000 0.02 1,020,767,581 2,903,328 12.24 2010-06-04
3049 2010-06-07 242,200 -8,000 0.02 1,020,767,581 2,906,400 12.00 2010-06-03
3050 2010-06-04 250,200 17,000 0.02 1,020,767,581 2,882,304 11.52 2010-06-02
3051 2010-06-03 233,200 -6,000 0.02 1,020,767,581 2,793,736 11.98 2010-06-01
3052 2010-06-02 239,200 -2,000 0.02 1,020,767,581 2,875,184 12.02 2010-05-31
3053 2010-06-01 241,200 -57,000 0.02 1,020,767,581 2,913,696 12.08 2010-05-28
3054 2010-05-31 298,200 -15,000 0.03 1,020,767,581 3,333,876 11.18 2010-05-27
3055 2010-05-28 313,200 17,000 0.03 1,020,767,581 3,326,184 10.62 2010-05-26
3056 2010-05-27 296,200 1,000 0.03 1,020,767,581 3,133,796 10.58 2010-05-25
3057 2010-05-26 295,200 -70,000 0.03 1,020,767,581 3,359,376 11.38 2010-05-24
3058 2010-05-25 365,200 29,000 0.04 1,020,767,581 4,068,328 11.14 2010-05-20
3059 2010-05-20 336,200 25,000 0.03 1,020,767,581 3,711,648 11.04 2010-05-18
3060 2010-05-19 311,200 -1,000 0.03 1,020,767,581 3,529,008 11.34 2010-05-17
3061 2010-05-17 312,200 -19,000 0.03 1,020,767,581 3,696,448 11.84 2010-05-13
3062 2010-05-14 331,200 32,000 0.03 1,020,767,581 3,729,312 11.26 2010-05-12
3063 2010-05-13 299,200 16,000 0.03 1,020,767,581 3,524,576 11.78 2010-05-11
3064 2010-05-12 283,200 -11,000 0.03 1,020,767,581 3,494,688 12.34 2010-05-10
3065 2010-05-11 294,200 16,000 0.03 1,020,767,581 3,495,096 11.88 2010-05-07
3066 2010-05-10 278,200 -12,000 0.03 1,020,767,581 3,394,040 12.20 2010-05-06
3067 2010-05-07 290,200 -46,000 0.03 1,020,767,581 3,668,128 12.64 2010-05-05
3068 2010-05-06 336,200 -7,000 0.03 1,020,767,581 4,336,980 12.90 2010-05-04
3069 2010-05-05 343,200 -49,000 0.03 1,020,767,581 4,269,408 12.44 2010-05-03
3070 2010-05-04 392,200 -8,000 0.04 1,020,767,581 4,557,364 11.62 2010-04-30
3071 2010-05-03 400,200 -2,000 0.04 1,020,767,581 4,626,312 11.56 2010-04-29
3072 2010-04-30 402,200 34,000 0.04 1,020,767,581 4,834,444 12.02 2010-04-28
3073 2010-04-29 368,200 22,000 0.04 1,020,767,581 4,455,220 12.10 2010-04-27
3074 2010-04-28 346,200 3,000 0.03 1,020,767,581 4,327,500 12.50 2010-04-26
3075 2010-04-27 343,200 3,000 0.03 1,020,767,581 4,290,000 12.50 2010-04-23
3076 2010-04-26 340,200 52,000 0.03 1,020,767,581 4,211,676 12.38 2010-04-22
3077 2010-04-23 288,200 -47,000 0.03 1,020,767,581 3,712,016 12.88 2010-04-21
3078 2010-04-22 335,200 28,000 0.03 1,020,767,581 4,122,960 12.30 2010-04-20
3079 2010-04-21 307,200 -24,000 0.03 1,020,767,581 3,870,720 12.60 2010-04-19
3080 2010-04-20 331,200 -61,000 0.03 1,020,767,581 4,285,728 12.94 2010-04-16
3081 2010-04-19 392,200 64,000 0.04 1,020,767,581 5,192,728 13.24 2010-04-15
3082 2010-04-16 328,200 23,000 0.03 1,020,767,581 4,187,832 12.76 2010-04-14
3083 2010-04-15 305,200 100,000 0.03 1,020,767,581 4,040,848 13.24 2010-04-13
3084 2010-04-13 205,200 -20,000 0.02 1,020,767,581 2,852,280 13.90 2010-04-09
3085 2010-04-12 225,200 -12,000 0.02 1,020,767,581 3,103,256 13.78 2010-04-08
3086 2010-04-09 237,200 16,000 0.02 1,020,767,581 3,173,736 13.38 2010-04-07
3087 2010-04-08 221,200 -3,000 0.02 1,020,767,581 2,986,200 13.50 2010-04-01
3088 2010-04-07 224,200 17,000 0.02 1,020,767,581 2,954,956 13.18 2010-03-31
3089 2010-04-01 207,200 -6,000 0.02 1,020,767,581 2,759,904 13.32 2010-03-30
3090 2010-03-31 213,200 12,000 0.02 1,020,767,581 2,831,296 13.28 2010-03-29
3091 2010-03-29 201,200 -44,000 0.02 1,020,492,581 2,659,864 13.22 2010-03-25
3092 2010-03-26 245,200 16,000 0.02 1,020,492,581 3,369,048 13.74 2010-03-24
3093 2010-03-25 229,200 -22,000 0.02 1,020,492,581 3,098,784 13.52 2010-03-23
3094 2010-03-24 251,200 13,000 0.02 1,020,492,581 3,562,016 14.18 2010-03-22
3095 2010-03-23 238,200 -17,000 0.02 1,020,492,581 3,396,732 14.26 2010-03-19
3096 2010-03-22 255,200 -13,000 0.03 1,020,492,581 3,567,696 13.98 2010-03-18
3097 2010-03-19 268,200 16,800 0.03 1,020,492,581 3,824,532 14.26 2010-03-17
3098 2010-03-18 251,400 20,000 0.02 1,020,492,581 3,373,788 13.42 2010-03-16
3099 2010-03-17 231,400 80,000 0.02 1,020,492,581 3,026,712 13.08 2010-03-15
3100 2010-03-16 151,400 -19,000 0.01 1,020,492,581 2,037,844 13.46 2010-03-12
3101 2010-03-15 170,400 25,000 0.02 1,020,492,581 2,382,192 13.98 2010-03-11
3102 2010-03-12 145,400 5,000 0.01 1,020,492,581 2,134,472 14.68 2010-03-10
3103 2010-03-11 140,400 4,000 0.01 1,020,492,581 1,988,064 14.16 2010-03-09
3104 2010-03-10 136,400 2,000 0.01 1,020,492,581 1,947,792 14.28 2010-03-08
3105 2010-03-09 134,400 15,000 0.01 1,020,492,581 1,838,592 13.68 2010-03-05
3106 2010-03-08 119,400 -46,000 0.01 1,020,492,581 1,528,320 12.80 2010-03-04
3107 2010-03-04 165,400 34,000 0.02 1,020,492,581 2,100,580 12.70 2010-03-02
3108 2010-03-02 131,400 -70,000 0.01 1,020,492,581 1,603,080 12.20 2010-02-26
3109 2010-03-01 201,400 16,000 0.02 1,020,492,581 2,517,500 12.50 2010-02-25
3110 2010-02-26 185,400 55,000 0.02 1,020,492,581 2,254,464 12.16 2010-02-24
3111 2010-02-25 130,400 10,000 0.01 1,020,492,581 1,616,960 12.40 2010-02-23
3112 2010-02-24 120,400 -9,000 0.01 1,020,492,581 1,432,760 11.90 2010-02-22
3113 2010-02-23 129,400 9,000 0.01 1,020,492,581 1,410,460 10.90 2010-02-19
3114 2010-02-22 120,400 -18,000 0.01 1,020,492,581 1,343,664 11.16 2010-02-18
3115 2010-02-19 138,400 10,000 0.01 1,020,492,581 1,483,648 10.72 2010-02-17
3116 2010-02-18 128,400 -2,000 0.01 1,020,492,581 1,373,880 10.70 2010-02-12
3117 2010-02-17 130,400 -1,000 0.01 1,020,492,581 1,405,712 10.78 2010-02-11
3118 2010-02-12 131,400 1,000 0.01 1,020,492,581 1,450,656 11.04 2010-02-10
3119 2010-02-10 130,400 9,000 0.01 1,020,492,581 1,476,128 11.32 2010-02-08
3120 2010-02-09 121,400 -71,000 0.01 1,020,492,581 1,337,828 11.02 2010-02-05
3121 2010-02-05 192,400 8,000 0.02 1,020,492,581 2,370,368 12.32 2010-02-03
3122 2010-02-04 184,400 16,000 0.02 1,020,492,581 2,275,496 12.34 2010-02-02
3123 2010-02-03 168,400 6,000 0.02 1,020,492,581 2,071,320 12.30 2010-02-01
3124 2010-02-02 162,400 66,000 0.02 1,020,492,581 2,010,512 12.38 2010-01-29
3125 2010-02-01 96,400 8,000 0.01 1,020,492,581 1,143,304 11.86 2010-01-28
3126 2010-01-29 88,400 2,000 0.01 1,020,247,581 1,000,688 11.32 2010-01-27
3127 2010-01-28 86,400 1,000 0.01 1,020,247,581 997,056 11.54 2010-01-26
3128 2010-01-27 85,400 -14,000 0.01 1,020,247,581 1,081,164 12.66 2010-01-25
3129 2010-01-26 99,400 -3,000 0.01 1,020,247,581 1,306,116 13.14 2010-01-22
3130 2010-01-25 102,400 52,000 0.01 1,020,247,581 1,325,056 12.94 2010-01-21
3131 2010-01-22 50,400 8,000 0.00 1,020,247,581 614,880 12.20 2010-01-20
3132 2010-01-21 42,400 28,000 0.00 1,020,247,581 508,800 12.00 2010-01-19
3133 2010-01-20 14,400 6,000 0.00 1,020,247,581 174,528 12.12 2010-01-18
3134 2010-01-06 8,400 -2,000 0.00 1,020,247,581 90,216 10.74 2010-01-04
3135 2010-01-05 10,400 2,000 0.00 1,020,247,581 105,040 10.10 2009-12-30
3136 2010-01-04 8,400 -20,000 0.00 1,020,247,581 82,992 9.880 2009-12-29
3137 2009-12-29 28,400 -24,000 0.00 1,020,247,581 269,232 9.480 2009-12-23
3138 2009-12-22 52,400 -8,000 0.01 1,020,247,581 522,952 9.980 2009-12-18
3139 2009-12-21 60,400 -29,000 0.01 1,020,247,581 577,424 9.560 2009-12-17
3140 2009-12-18 89,400 10,000 0.01 1,020,247,581 858,240 9.600 2009-12-16
3141 2009-12-17 79,400 8,000 0.01 1,020,247,581 778,120 9.800 2009-12-15
3142 2009-12-15 71,400 4,000 0.01 1,020,247,581 699,720 9.800 2009-12-11
3143 2009-12-14 67,400 -5,000 0.01 1,020,247,581 700,960 10.40 2009-12-10
3144 2009-12-11 72,400 -2,000 0.01 1,020,247,581 722,552 9.980 2009-12-09
3145 2009-12-09 74,400 5,000 0.01 1,020,247,581 732,840 9.850 2009-12-07
3146 2009-12-02 69,400 8,000 0.01 1,020,247,581 632,928 9.120 2009-11-30
3147 2009-12-01 61,400 53,000 0.01 1,020,247,581 518,830 8.450 2009-11-27
3148 2009-11-25 8,400 -28,000 0.00 1,020,037,581 77,784 9.260 2009-11-23
3149 2009-11-24 36,400 8,000 0.00 1,020,037,581 333,060 9.150 2009-11-20
3150 2009-11-20 28,400 -1,000 0.00 1,020,037,581 278,888 9.820 2009-11-18
3151 2009-11-18 29,400 -5,000 0.00 1,020,037,581 292,236 9.940 2009-11-16
3152 2009-11-17 34,400 -3,000 0.00 1,020,037,581 326,800 9.500 2009-11-13
3153 2009-11-13 37,400 -69,000 0.00 1,020,037,581 339,592 9.080 2009-11-11
3154 2009-11-12 106,400 -4,000 0.01 1,020,037,581 993,776 9.340 2009-11-10
3155 2009-11-11 110,400 -5,000 0.01 1,020,037,581 1,048,800 9.500 2009-11-09
3156 2009-11-09 115,400 -4,000 0.01 1,020,037,581 988,978 8.570 2009-11-05
3157 2009-11-06 119,400 1,000 0.01 1,020,037,581 993,408 8.320 2009-11-04
3158 2009-11-02 118,400 -15,000 0.01 1,020,037,581 972,064 8.210 2009-10-29
3159 2009-10-30 133,400 75,000 0.01 1,020,037,581 1,147,240 8.600 2009-10-28
3160 2009-10-29 58,400 1,000 0.01 1,020,037,581 504,576 8.640 2009-10-27
3161 2009-10-28 57,400 2,000 0.01 1,020,037,581 493,066 8.590 2009-10-23
3162 2009-10-27 55,400 -23,000 0.01 1,020,037,581 454,280 8.200 2009-10-22
3163 2009-10-23 78,400 -27,000 0.01 1,020,037,581 654,640 8.350 2009-10-21
3164 2009-10-22 105,400 4,000 0.01 1,020,037,581 893,792 8.480 2009-10-20
3165 2009-10-21 101,400 -17,000 0.01 1,020,037,581 849,732 8.380 2009-10-19
3166 2009-10-20 118,400 5,000 0.01 1,020,037,581 947,200 8.000 2009-10-16
3167 2009-10-19 113,400 5,000 0.01 1,020,037,581 946,890 8.350 2009-10-15
3168 2009-10-16 108,400 5,000 0.01 1,020,037,581 934,408 8.620 2009-10-14
3169 2009-10-15 103,400 35,000 0.01 1,020,037,581 878,900 8.500 2009-10-13
3170 2009-10-14 68,400 -8,000 0.01 1,020,037,581 546,516 7.990 2009-10-12
3171 2009-10-13 76,400 28,000 0.01 1,020,037,581 595,920 7.800 2009-10-09
3172 2009-10-12 48,400 -18,000 0.00 1,020,037,581 393,492 8.130 2009-10-08
3173 2009-10-09 66,400 -1,000 0.01 1,020,037,581 544,480 8.200 2009-10-07
3174 2009-10-08 67,400 -5,000 0.01 1,020,037,581 529,764 7.860 2009-10-06
3175 2009-10-07 72,400 3,000 0.01 1,020,037,581 540,828 7.470 2009-10-05
3176 2009-09-29 69,400 -20,000 0.01 1,020,037,581 484,412 6.980 2009-09-25
3177 2009-09-25 89,400 11,000 0.01 962,390,581 624,906 6.990 2009-09-23
3178 2009-09-24 78,400 25,000 0.01 962,390,581 548,800 7.000 2009-09-22
3179 2009-09-23 53,400 42,000 0.01 962,390,581 368,460 6.900 2009-09-21
3180 2009-09-22 11,400 3,000 0.00 962,390,581 78,090 6.850 2009-09-18
3181 2009-09-09 8,400 -10,000 0.00 962,390,581 60,480 7.200 2009-09-07
3182 2009-09-08 18,400 -10,000 0.00 962,390,581 133,584 7.260 2009-09-04
3183 2009-09-02 28,400 -1,000 0.00 962,390,581 186,588 6.570 2009-08-31
3184 2009-08-31 29,400 9,000 0.00 962,390,581 191,394 6.510 2009-08-27
3185 2009-08-28 20,400 -5,000 0.00 962,390,581 130,560 6.400 2009-08-26
3186 2009-08-27 25,400 3,000 0.00 962,390,581 157,480 6.200 2009-08-25
3187 2009-08-26 22,400 -5,000 0.00 962,390,581 140,224 6.260 2009-08-24
3188 2009-08-18 27,400 -10,000 0.00 962,390,581 168,510 6.150 2009-08-14
3189 2009-08-17 37,400 2,000 0.00 962,390,581 232,628 6.220 2009-08-13
3190 2009-08-14 35,400 14,000 0.00 962,390,581 214,878 6.070 2009-08-12
3191 2009-08-12 21,400 5,000 0.00 962,390,581 128,400 6.000 2009-08-10
3192 2009-08-11 16,400 -20,000 0.00 962,390,581 104,632 6.380 2009-08-07
3193 2009-08-10 36,400 20,000 0.00 962,390,581 230,776 6.340 2009-08-06
3194 2009-08-07 16,400 -10,000 0.00 962,390,581 97,088 5.920 2009-08-05
3195 2009-08-04 26,400 -20,000 0.00 962,390,581 147,048 5.570 2009-07-31
3196 2009-08-03 46,400 20,000 0.00 962,390,581 252,880 5.450 2009-07-30
3197 2009-07-31 26,400 -4,000 0.00 962,390,581 144,408 5.470 2009-07-29
3198 2009-07-29 30,400 -30,000 0.00 962,390,581 167,200 5.500 2009-07-27
3199 2009-07-22 60,400 30,000 0.01 962,390,581 334,616 5.540 2009-07-20
3200 2009-07-21 30,400 2,000 0.00 962,390,581 163,552 5.380 2009-07-17
3201 2009-07-20 28,400 2,000 0.00 962,390,581 154,496 5.440 2009-07-16
3202 2009-07-08 26,400 -6,000 0.00 962,390,581 134,640 5.100 2009-07-06
3203 2009-07-03 32,400 -2,000 0.00 962,390,581 174,960 5.400 2009-06-30
3204 2009-06-30 34,400 8,000 0.00 962,390,581 186,792 5.430 2009-06-26
3205 2009-06-25 26,400 -5,000 0.00 962,390,581 139,392 5.280 2009-06-23
3206 2009-06-24 31,400 1,000 0.00 962,390,581 176,782 5.630 2009-06-22
3207 2009-06-22 30,400 2,000 0.00 962,390,581 169,632 5.580 2009-06-18
3208 2009-06-19 28,400 3,000 0.00 962,390,581 155,632 5.480 2009-06-17
3209 2009-06-16 25,400 -8,000 0.00 962,390,581 150,114 5.910 2009-06-12
3210 2009-06-15 33,400 8,000 0.00 962,390,581 182,698 5.470 2009-06-11
3211 2009-06-12 25,400 10,000 0.00 962,390,581 140,462 5.530 2009-06-10
3212 2009-06-02 15,400 -3,000 0.00 962,390,581 82,390 5.350 2009-05-29
3213 2009-06-01 18,400 8,000 0.00 962,390,581 87,216 4.740 2009-05-27
3214 2009-05-27 10,400 -3,000 0.00 962,390,581 49,608 4.770 2009-05-25
3215 2009-05-25 13,400 -47,000 0.00 962,390,581 60,970 4.550 2009-05-21
3216 2009-05-21 60,400 7,000 0.01 962,390,581 271,196 4.490 2009-05-19
3217 2009-05-19 53,400 50,000 0.01 962,390,581 240,300 4.500 2009-05-15
3218 2009-04-30 3,400 -10,000 0.00 962,390,581 13,940 4.100 2009-04-28
3219 2009-04-29 13,400 -3,000 0.00 962,390,581 54,404 4.060 2009-04-27
3220 2009-04-27 16,400 -10,000 0.00 962,390,581 60,680 3.700 2009-04-23
3221 2009-04-24 26,400 10,000 0.00 962,390,581 97,944 3.710 2009-04-22
3222 2009-04-23 16,400 -7,000 0.00 962,390,581 64,288 3.920 2009-04-21
3223 2009-04-20 23,400 7,000 0.00 962,390,581 89,622 3.830 2009-04-16
3224 2009-04-15 16,400 -11,000 0.00 962,390,581 53,628 3.270 2009-04-09
3225 2009-04-09 27,400 11,000 0.00 962,390,581 87,680 3.200 2009-04-07
3226 2009-04-08 16,400 -12,000 0.00 962,390,581 54,120 3.300 2009-04-06
3227 2009-04-07 28,400 12,000 0.00 962,390,581 90,880 3.200 2009-04-03
3228 2009-04-06 16,400 -14,000 0.00 962,390,581 53,792 3.280 2009-04-02
3229 2009-04-03 30,400 4,000 0.00 962,390,581 95,152 3.130 2009-04-01
3230 2009-03-31 26,400 -21,000 0.00 962,390,581 84,744 3.210 2009-03-27
3231 2009-03-30 47,400 4,000 0.00 962,390,581 144,570 3.050 2009-03-26
3232 2009-03-27 43,400 12,000 0.00 962,390,581 136,276 3.140 2009-03-25
3233 2009-03-26 31,400 -15,000 0.00 962,390,581 102,992 3.280 2009-03-24
3234 2009-03-25 46,400 15,000 0.00 962,390,581 150,800 3.250 2009-03-23
3235 2009-03-24 31,400 -29,000 0.00 962,390,581 105,190 3.350 2009-03-20
3236 2009-03-20 60,400 21,000 0.01 962,390,581 201,132 3.330 2009-03-18
3237 2009-03-17 39,400 23,000 0.00 962,390,581 124,504 3.160 2009-03-13
3238 2009-03-13 16,400 -22,000 0.00 962,390,581 55,760 3.400 2009-03-11
3239 2009-03-12 38,400 12,000 0.00 962,390,581 130,176 3.390 2009-03-10
3240 2009-03-10 26,400 -25,000 0.00 962,390,581 85,008 3.220 2009-03-06
3241 2009-03-09 51,400 5,000 0.01 962,390,581 156,256 3.040 2009-03-05
3242 2009-03-06 46,400 -16,000 0.00 962,390,581 146,160 3.150 2009-03-04
3243 2009-03-05 62,400 -15,000 0.01 962,390,581 186,576 2.990 2009-03-03
3244 2009-03-04 77,400 -7,000 0.01 962,390,581 222,138 2.870 2009-03-02
3245 2009-03-03 84,400 68,000 0.01 962,390,581 237,164 2.810 2009-02-27
3246 2009-02-26 16,400 -20,000 0.00 962,390,581 38,540 2.350 2009-02-24
3247 2009-02-24 36,400 -22,000 0.00 962,390,581 83,720 2.300 2009-02-20
3248 2009-02-23 58,400 20,000 0.01 962,390,581 131,400 2.250 2009-02-19
3249 2009-02-20 38,400 22,000 0.00 962,390,581 86,784 2.260 2009-02-18
3250 2009-01-02 16,400 -13,000 0.00 962,390,581 37,228 2.270 2008-12-29
3251 2008-12-30 29,400 13,000 0.00 962,390,581 61,740 2.100 2008-12-23
3252 2008-12-22 16,400 -14,000 0.00 962,390,581 36,080 2.200 2008-12-18
3253 2008-12-19 30,400 14,000 0.00 962,390,581 65,664 2.160 2008-12-17
3254 2008-12-17 16,400 -10,000 0.00 962,390,581 37,228 2.270 2008-12-15
3255 2008-12-16 26,400 10,000 0.00 962,390,581 59,400 2.250 2008-12-12
3256 2008-12-15 16,400 -3,000 0.00 962,390,581 37,884 2.310 2008-12-11
3257 2008-12-12 19,400 3,000 0.00 962,390,581 44,620 2.300 2008-12-10
3258 2008-10-14 16,400 -37,000 0.00 962,390,581 41,000 2.500 2008-10-10
3259 2008-10-10 53,400 37,000 0.01 962,390,581 130,830 2.450 2008-10-08
3260 2008-09-22 16,400 -2,000 0.00 963,619,581 40,180 2.450 2008-09-18
3261 2008-09-19 18,400 -28,000 0.00 963,619,581 44,160 2.400 2008-09-17
3262 2008-09-18 46,400 10,000 0.00 963,619,581 103,936 2.240 2008-09-16
3263 2008-09-17 36,400 6,000 0.00 963,619,581 96,460 2.650 2008-09-12
3264 2008-09-11 30,400 13,000 0.00 963,619,581 88,160 2.900 2008-09-09
3265 2008-09-10 17,400 -8,000 0.00 963,619,581 55,332 3.180 2008-09-08
3266 2008-09-08 25,400 12,000 0.00 963,619,581 82,550 3.250 2008-09-04
3267 2008-08-28 13,400 10,000 0.00 963,619,581 53,466 3.990 2008-08-26
3268 2008-08-20 3,400 -1,000 0.00 963,619,581 13,974 4.110 2008-08-18
3269 2008-08-18 4,400 1,000 0.00 963,619,581 18,480 4.200 2008-08-14
3270 2008-07-25 3,400 -5,000 0.00 963,619,581 17,578 5.170 2008-07-23
3271 2008-07-04 8,400 3,000 0.00 963,619,581 42,168 5.020 2008-07-02
3272 2008-06-30 5,400 -5,000 0.00 963,619,581 27,594 5.110 2008-06-26
3273 2008-06-04 10,400 5,000 0.00 963,619,581 58,656 5.640 2008-06-02
3274 2008-05-21 5,400 -1,800 0.00 963,619,581 31,536 5.840 2008-05-19
3275 2008-02-22 7,200 -4,000 0.00 963,619,581 35,784 4.970 2008-02-20
3276 2008-02-21 11,200 4,000 0.00 963,619,581 55,104 4.920 2008-02-19
3277 2008-01-23 7,200 -7,000 0.00 963,619,581 38,016 5.280 2008-01-21
3278 2008-01-22 14,200 -1,000 0.00 963,619,581 75,828 5.340 2008-01-18
3279 2008-01-21 15,200 8,000 0.00 963,619,581 85,120 5.600 2008-01-17
3280 2008-01-16 7,200 2,000 0.00 963,619,581 42,480 5.900 2008-01-14
3281 2008-01-15 5,200 3,000 0.00 963,619,581 31,512 6.060 2008-01-11
3282 2008-01-08 2,200 -8,000 0.00 963,619,581 12,892 5.860 2008-01-04
3283 2008-01-07 10,200 -3,000 0.00 963,619,581 58,548 5.740 2008-01-03
3284 2007-12-21 13,200 -5,000 0.00 963,619,581 71,280 5.400 2007-12-19
3285 2007-12-20 18,200 5,000 0.00 963,619,581 96,824 5.320 2007-12-18
3286 2007-12-05 13,200 -31,000 0.00 963,619,581 71,808 5.440 2007-12-03
3287 2007-12-04 44,200 31,000 0.00 963,619,581 234,260 5.300 2007-11-30
3288 2007-12-03 13,200 -10,000 0.00 963,619,581 71,676 5.430 2007-11-29
3289 2007-11-27 23,200 -2,000 0.00 955,798,581 127,368 5.490 2007-11-23
3290 2007-11-26 25,200 -6,000 0.00 955,798,581 134,568 5.340 2007-11-22
3291 2007-11-23 31,200 -5,000 0.00 955,798,581 169,728 5.440 2007-11-21
3292 2007-11-22 36,200 7,000 0.00 955,798,581 210,322 5.810 2007-11-20
3293 2007-11-21 29,200 10,000 0.00 955,798,581 152,424 5.220 2007-11-19
3294 2007-11-20 19,200 -3,000 0.00 955,798,581 102,912 5.360 2007-11-16
3295 2007-11-16 22,200 -2,000 0.00 955,798,581 130,980 5.900 2007-11-14
3296 2007-11-14 24,200 800 0.00 955,798,581 138,666 5.730 2007-11-12
3297 2007-11-13 23,400 200 0.00 955,798,581 138,060 5.900 2007-11-09
3298 2007-11-09 23,200 -6,000 0.00 955,798,581 139,200 6.000 2007-11-07
3299 2007-11-08 29,200 7,000 0.00 955,798,581 165,856 5.680 2007-11-06
3300 2007-11-07 22,200 -27,000 0.00 955,798,581 129,870 5.850 2007-11-05
3301 2007-11-06 49,200 33,000 0.01 955,798,581 297,660 6.050 2007-11-02
3302 2007-11-05 16,200 14,000 0.00 955,798,581 89,262 5.510 2007-11-01
3303 2007-11-02 2,200 -50,000 0.00 955,798,581 11,176 5.080 2007-10-31
3304 2007-10-31 52,200 50,000 0.01 955,798,581 251,082 4.810 2007-10-29
3305 2007-10-03 2,200 -10,000 0.00 905,495,581 9,922 4.510 2007-09-28
3306 2007-10-02 12,200 -240,000 0.00 905,495,581 49,410 4.050 2007-09-27
3307 2007-09-27 252,200 -21,000 0.03 882,647,581 933,140 3.700 2007-09-24
3308 2007-09-21 273,200 -40,000 0.03 882,647,581 980,788 3.590 2007-09-19
3309 2007-09-20 313,200 211,000 0.04 882,647,581 1,080,540 3.450 2007-09-18
3310 2007-09-19 102,200 100,000 0.01 882,647,581 359,744 3.520 2007-09-17
3311 2007-07-19 2,200 -10,000 0.00 877,094,581 8,162 3.710 2007-07-17
3312 2007-07-18 12,200 10,000 0.00 877,094,581 42,212 3.460 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top