DIGITAL CHINA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.900 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.660 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,410,823 | 2,000 | 0.08 | 1,673,607,386 | 3,837,439 | 2.720 | 2026-01-28 |
| 4 | 2026-01-29 | 1,408,823 | 12,000 | 0.08 | 1,673,607,386 | 3,846,087 | 2.730 | 2026-01-27 |
| 5 | 2026-01-28 | 1,396,823 | 18,000 | 0.08 | 1,673,607,386 | 3,883,168 | 2.780 | 2026-01-26 |
| 6 | 2026-01-21 | 1,378,823 | 3,000 | 0.08 | 1,673,607,386 | 3,833,128 | 2.780 | 2026-01-19 |
| 7 | 2026-01-16 | 1,375,823 | -12,000 | 0.08 | 1,673,607,386 | 3,907,337 | 2.840 | 2026-01-14 |
| 8 | 2026-01-15 | 1,387,823 | 10,000 | 0.08 | 1,673,607,386 | 3,844,270 | 2.770 | 2026-01-13 |
| 9 | 2026-01-07 | 1,377,823 | -25,000 | 0.08 | 1,673,607,386 | 3,665,009 | 2.660 | 2026-01-05 |
| 10 | 2025-12-22 | 1,402,823 | -6,000 | 0.08 | 1,673,607,386 | 3,661,368 | 2.610 | 2025-12-18 |
| 11 | 2025-12-04 | 1,408,823 | 6,000 | 0.08 | 1,673,607,386 | 3,930,616 | 2.790 | 2025-12-02 |
| 12 | 2025-11-26 | 1,402,823 | 12,000 | 0.08 | 1,673,607,386 | 3,913,876 | 2.790 | 2025-11-24 |
| 13 | 2025-11-24 | 1,390,823 | -1,000 | 0.08 | 1,673,607,386 | 3,949,937 | 2.840 | 2025-11-20 |
| 14 | 2025-11-21 | 1,391,823 | 28,000 | 0.08 | 1,673,607,386 | 3,980,614 | 2.860 | 2025-11-19 |
| 15 | 2025-11-20 | 1,363,823 | 20,000 | 0.08 | 1,673,607,386 | 3,982,363 | 2.920 | 2025-11-18 |
| 16 | 2025-11-19 | 1,343,823 | 1,000 | 0.08 | 1,673,607,386 | 3,991,154 | 2.970 | 2025-11-17 |
| 17 | 2025-11-18 | 1,342,823 | 4,000 | 0.08 | 1,673,607,386 | 3,934,471 | 2.930 | 2025-11-14 |
| 18 | 2025-11-13 | 1,338,823 | 1,000 | 0.08 | 1,673,607,386 | 4,016,469 | 3.000 | 2025-11-11 |
| 19 | 2025-11-12 | 1,337,823 | -29,000 | 0.08 | 1,673,607,386 | 3,973,334 | 2.970 | 2025-11-10 |
| 20 | 2025-11-11 | 1,366,823 | -10,000 | 0.08 | 1,673,607,386 | 4,018,460 | 2.940 | 2025-11-07 |
| 21 | 2025-11-10 | 1,376,823 | 10,000 | 0.08 | 1,673,607,386 | 4,102,933 | 2.980 | 2025-11-06 |
| 22 | 2025-11-07 | 1,366,823 | 40,000 | 0.08 | 1,673,607,386 | 4,059,464 | 2.970 | 2025-11-05 |
| 23 | 2025-11-06 | 1,326,823 | -1,000 | 0.08 | 1,673,607,386 | 3,993,737 | 3.010 | 2025-11-04 |
| 24 | 2025-11-03 | 1,327,823 | -39,000 | 0.08 | 1,673,607,386 | 4,102,973 | 3.090 | 2025-10-30 |
| 25 | 2025-10-31 | 1,366,823 | 5,000 | 0.08 | 1,673,607,386 | 4,004,791 | 2.930 | 2025-10-28 |
| 26 | 2025-10-30 | 1,361,823 | -1,000 | 0.08 | 1,673,607,386 | 3,976,523 | 2.920 | 2025-10-27 |
| 27 | 2025-10-24 | 1,362,823 | 1,000 | 0.08 | 1,673,607,386 | 3,870,417 | 2.840 | 2025-10-22 |
| 28 | 2025-10-23 | 1,361,823 | 45,000 | 0.08 | 1,673,607,386 | 3,881,196 | 2.850 | 2025-10-21 |
| 29 | 2025-10-22 | 1,316,823 | 10,000 | 0.08 | 1,673,607,386 | 3,739,777 | 2.840 | 2025-10-20 |
| 30 | 2025-10-20 | 1,306,823 | -2,000 | 0.08 | 1,673,607,386 | 3,855,128 | 2.950 | 2025-10-16 |
| 31 | 2025-10-15 | 1,308,823 | -97,000 | 0.08 | 1,673,607,386 | 4,083,528 | 3.120 | 2025-10-13 |
| 32 | 2025-10-14 | 1,405,823 | -43,000 | 0.08 | 1,673,607,386 | 4,470,517 | 3.180 | 2025-10-10 |
| 33 | 2025-10-13 | 1,448,823 | -10,000 | 0.09 | 1,673,607,386 | 4,462,375 | 3.080 | 2025-10-09 |
| 34 | 2025-10-10 | 1,458,823 | 10,000 | 0.09 | 1,673,607,386 | 4,420,234 | 3.030 | 2025-10-08 |
| 35 | 2025-10-09 | 1,448,823 | 40,000 | 0.09 | 1,673,607,386 | 4,520,328 | 3.120 | 2025-10-06 |
| 36 | 2025-10-08 | 1,408,823 | 20,000 | 0.08 | 1,673,607,386 | 4,508,234 | 3.200 | 2025-10-03 |
| 37 | 2025-10-06 | 1,388,823 | 35,000 | 0.08 | 1,673,607,386 | 4,485,898 | 3.230 | 2025-10-02 |
| 38 | 2025-10-03 | 1,353,823 | -29,000 | 0.08 | 1,673,607,386 | 4,372,848 | 3.230 | 2025-09-30 |
| 39 | 2025-10-02 | 1,382,823 | 6,000 | 0.08 | 1,673,607,386 | 4,314,408 | 3.120 | 2025-09-29 |
| 40 | 2025-09-30 | 1,376,823 | -24,000 | 0.08 | 1,673,607,386 | 4,226,847 | 3.070 | 2025-09-26 |
| 41 | 2025-09-29 | 1,400,823 | 2,000 | 0.08 | 1,673,607,386 | 4,412,592 | 3.150 | 2025-09-25 |
| 42 | 2025-09-26 | 1,398,823 | 10,000 | 0.08 | 1,673,607,386 | 4,448,257 | 3.180 | 2025-09-24 |
| 43 | 2025-09-25 | 1,388,823 | -6,000 | 0.08 | 1,673,607,386 | 4,472,010 | 3.220 | 2025-09-23 |
| 44 | 2025-09-23 | 1,394,823 | 4,000 | 0.08 | 1,673,607,386 | 4,686,605 | 3.360 | 2025-09-19 |
| 45 | 2025-09-22 | 1,390,823 | 49,000 | 0.08 | 1,673,607,386 | 4,700,982 | 3.380 | 2025-09-18 |
| 46 | 2025-09-19 | 1,341,823 | -27,000 | 0.08 | 1,673,607,386 | 4,454,852 | 3.320 | 2025-09-17 |
| 47 | 2025-09-18 | 1,368,823 | 10,000 | 0.08 | 1,673,607,386 | 4,393,922 | 3.210 | 2025-09-16 |
| 48 | 2025-09-17 | 1,358,823 | -30,000 | 0.08 | 1,673,607,386 | 4,429,763 | 3.260 | 2025-09-15 |
| 49 | 2025-09-16 | 1,388,823 | -8,000 | 0.08 | 1,673,607,386 | 4,569,228 | 3.290 | 2025-09-12 |
| 50 | 2025-09-15 | 1,396,823 | -194,000 | 0.08 | 1,673,607,386 | 4,525,707 | 3.240 | 2025-09-11 |
| 51 | 2025-09-12 | 1,590,823 | 60,000 | 0.10 | 1,673,607,386 | 4,836,102 | 3.040 | 2025-09-10 |
| 52 | 2025-09-11 | 1,530,823 | 18,000 | 0.09 | 1,673,607,386 | 4,653,702 | 3.040 | 2025-09-09 |
| 53 | 2025-09-10 | 1,512,823 | 8,000 | 0.09 | 1,673,607,386 | 4,674,623 | 3.090 | 2025-09-08 |
| 54 | 2025-09-09 | 1,504,823 | 22,000 | 0.09 | 1,673,607,386 | 4,544,565 | 3.020 | 2025-09-05 |
| 55 | 2025-09-08 | 1,482,823 | 41,000 | 0.09 | 1,673,607,386 | 4,389,156 | 2.960 | 2025-09-04 |
| 56 | 2025-09-05 | 1,441,823 | 20,000 | 0.09 | 1,673,607,386 | 4,354,305 | 3.020 | 2025-09-03 |
| 57 | 2025-09-04 | 1,421,823 | 11,000 | 0.08 | 1,673,607,386 | 4,393,433 | 3.090 | 2025-09-02 |
| 58 | 2025-09-02 | 1,410,823 | -34,000 | 0.08 | 1,673,607,386 | 4,556,958 | 3.230 | 2025-08-29 |
| 59 | 2025-09-01 | 1,444,823 | -3,000 | 0.09 | 1,673,607,386 | 4,782,364 | 3.310 | 2025-08-28 |
| 60 | 2025-08-29 | 1,447,823 | -18,000 | 0.09 | 1,673,607,386 | 4,633,034 | 3.200 | 2025-08-27 |
| 61 | 2025-08-28 | 1,465,823 | 14,000 | 0.09 | 1,673,607,386 | 4,661,317 | 3.180 | 2025-08-26 |
| 62 | 2025-08-27 | 1,451,823 | -38,000 | 0.09 | 1,673,607,386 | 4,660,352 | 3.210 | 2025-08-25 |
| 63 | 2025-08-26 | 1,489,823 | 3,000 | 0.09 | 1,673,607,386 | 4,618,451 | 3.100 | 2025-08-22 |
| 64 | 2025-08-22 | 1,486,823 | 3,000 | 0.09 | 1,673,607,386 | 4,594,283 | 3.090 | 2025-08-20 |
| 65 | 2025-08-21 | 1,483,823 | -17,000 | 0.09 | 1,673,607,386 | 4,674,042 | 3.150 | 2025-08-19 |
| 66 | 2025-08-20 | 1,500,823 | -14,000 | 0.09 | 1,673,607,386 | 4,727,592 | 3.150 | 2025-08-18 |
| 67 | 2025-08-19 | 1,514,823 | -1,000 | 0.09 | 1,673,607,386 | 4,665,655 | 3.080 | 2025-08-15 |
| 68 | 2025-08-13 | 1,515,823 | 16,000 | 0.09 | 1,673,607,386 | 4,592,944 | 3.030 | 2025-08-11 |
| 69 | 2025-08-07 | 1,499,823 | -16,000 | 0.09 | 1,673,607,386 | 4,589,458 | 3.060 | 2025-08-05 |
| 70 | 2025-08-06 | 1,515,823 | 20,000 | 0.09 | 1,673,607,386 | 4,547,469 | 3.000 | 2025-08-04 |
| 71 | 2025-08-01 | 1,495,823 | 9,000 | 0.09 | 1,673,607,386 | 4,532,344 | 3.030 | 2025-07-30 |
| 72 | 2025-07-31 | 1,486,823 | 7,000 | 0.09 | 1,673,607,386 | 4,534,810 | 3.050 | 2025-07-29 |
| 73 | 2025-07-30 | 1,479,823 | 2,000 | 0.09 | 1,673,607,386 | 4,528,258 | 3.060 | 2025-07-28 |
| 74 | 2025-07-29 | 1,477,823 | -16,000 | 0.09 | 1,673,607,386 | 4,581,251 | 3.100 | 2025-07-25 |
| 75 | 2025-07-28 | 1,493,823 | -10,000 | 0.09 | 1,673,607,386 | 4,660,728 | 3.120 | 2025-07-24 |
| 76 | 2025-07-25 | 1,503,823 | 24,000 | 0.09 | 1,673,607,386 | 4,616,737 | 3.070 | 2025-07-23 |
| 77 | 2025-07-24 | 1,479,823 | -6,000 | 0.09 | 1,673,607,386 | 4,543,057 | 3.070 | 2025-07-22 |
| 78 | 2025-07-23 | 1,485,823 | 50,000 | 0.09 | 1,673,607,386 | 4,606,051 | 3.100 | 2025-07-21 |
| 79 | 2025-07-21 | 1,435,823 | 7,000 | 0.09 | 1,673,607,386 | 4,580,275 | 3.190 | 2025-07-17 |
| 80 | 2025-07-14 | 1,428,823 | 10,000 | 0.09 | 1,673,607,386 | 4,429,351 | 3.100 | 2025-07-10 |
| 81 | 2025-07-10 | 1,418,823 | 3,000 | 0.08 | 1,673,607,386 | 4,270,657 | 3.010 | 2025-07-08 |
| 82 | 2025-07-07 | 1,415,823 | 20,000 | 0.08 | 1,673,607,386 | 4,247,469 | 3.000 | 2025-07-03 |
| 83 | 2025-07-04 | 1,395,823 | 17,000 | 0.08 | 1,673,607,386 | 4,341,010 | 3.110 | 2025-07-02 |
| 84 | 2025-06-30 | 1,378,823 | 40,000 | 0.08 | 1,673,607,386 | 4,384,657 | 3.180 | 2025-06-26 |
| 85 | 2025-06-26 | 1,338,823 | 42,000 | 0.08 | 1,673,607,386 | 4,257,457 | 3.180 | 2025-06-24 |
| 86 | 2025-06-24 | 1,296,823 | 11,000 | 0.08 | 1,673,607,386 | 4,046,088 | 3.120 | 2025-06-20 |
| 87 | 2025-06-23 | 1,285,823 | 104,000 | 0.08 | 1,673,607,386 | 4,178,925 | 3.250 | 2025-06-19 |
| 88 | 2025-06-19 | 1,181,823 | -162,000 | 0.07 | 1,673,607,386 | 3,994,562 | 3.380 | 2025-06-17 |
| 89 | 2025-06-18 | 1,343,823 | -13,000 | 0.08 | 1,673,607,386 | 4,474,931 | 3.330 | 2025-06-16 |
| 90 | 2025-06-17 | 1,356,823 | -60,000 | 0.08 | 1,673,607,386 | 4,436,811 | 3.270 | 2025-06-13 |
| 91 | 2025-06-13 | 1,416,823 | 20,000 | 0.08 | 1,673,607,386 | 4,703,852 | 3.320 | 2025-06-11 |
| 92 | 2025-06-12 | 1,396,823 | 30,000 | 0.08 | 1,673,607,386 | 4,637,452 | 3.320 | 2025-06-10 |
| 93 | 2025-06-11 | 1,366,823 | -40,000 | 0.08 | 1,673,607,386 | 4,496,848 | 3.290 | 2025-06-09 |
| 94 | 2025-06-10 | 1,406,823 | -27,000 | 0.08 | 1,673,607,386 | 4,501,834 | 3.200 | 2025-06-06 |
| 95 | 2025-06-09 | 1,433,823 | 20,000 | 0.09 | 1,673,607,386 | 4,545,219 | 3.170 | 2025-06-05 |
| 96 | 2025-06-04 | 1,413,823 | -14,000 | 0.08 | 1,673,607,386 | 4,467,681 | 3.160 | 2025-06-02 |
| 97 | 2025-06-03 | 1,427,823 | -52,000 | 0.09 | 1,673,607,386 | 4,469,086 | 3.130 | 2025-05-30 |
| 98 | 2025-05-30 | 1,479,823 | 50,000 | 0.09 | 1,673,607,386 | 4,572,653 | 3.090 | 2025-05-28 |
| 99 | 2025-05-29 | 1,429,823 | -99,000 | 0.09 | 1,673,607,386 | 4,389,557 | 3.070 | 2025-05-27 |
| 100 | 2025-05-28 | 1,528,823 | 40,000 | 0.09 | 1,673,607,386 | 3,974,940 | 2.600 | 2025-05-26 |
| 101 | 2025-05-27 | 1,488,823 | -59,000 | 0.09 | 1,673,607,386 | 3,990,046 | 2.680 | 2025-05-23 |
| 102 | 2025-05-26 | 1,547,823 | 30,000 | 0.09 | 1,673,607,386 | 3,962,427 | 2.560 | 2025-05-22 |
| 103 | 2025-05-08 | 1,517,823 | -1,000 | 0.09 | 1,673,607,386 | 3,931,162 | 2.590 | 2025-05-06 |
| 104 | 2025-05-06 | 1,518,823 | -4,000 | 0.09 | 1,673,607,386 | 3,751,493 | 2.470 | 2025-04-30 |
| 105 | 2025-04-30 | 1,522,823 | 3,000 | 0.09 | 1,673,607,386 | 3,685,232 | 2.420 | 2025-04-28 |
| 106 | 2025-04-29 | 1,519,823 | 2,000 | 0.09 | 1,673,607,386 | 3,829,954 | 2.520 | 2025-04-25 |
| 107 | 2025-04-28 | 1,517,823 | 9,000 | 0.09 | 1,673,607,386 | 3,855,270 | 2.540 | 2025-04-24 |
| 108 | 2025-04-23 | 1,508,823 | -4,000 | 0.09 | 1,673,607,386 | 3,983,293 | 2.640 | 2025-04-17 |
| 109 | 2025-04-16 | 1,512,823 | -30,000 | 0.09 | 1,673,607,386 | 3,903,083 | 2.580 | 2025-04-14 |
| 110 | 2025-04-14 | 1,542,823 | 54,000 | 0.09 | 1,673,607,386 | 3,872,486 | 2.510 | 2025-04-10 |
| 111 | 2025-04-11 | 1,488,823 | 10,000 | 0.09 | 1,673,607,386 | 3,632,728 | 2.440 | 2025-04-09 |
| 112 | 2025-04-09 | 1,478,823 | 20,000 | 0.09 | 1,673,607,386 | 3,416,081 | 2.310 | 2025-04-07 |
| 113 | 2025-04-08 | 1,458,823 | 18,000 | 0.09 | 1,673,607,386 | 3,895,057 | 2.670 | 2025-04-03 |
| 114 | 2025-03-31 | 1,440,823 | -5,000 | 0.09 | 1,673,607,386 | 4,120,754 | 2.860 | 2025-03-27 |
| 115 | 2025-03-28 | 1,445,823 | -1,000 | 0.09 | 1,673,607,386 | 4,178,428 | 2.890 | 2025-03-26 |
| 116 | 2025-03-25 | 1,446,823 | -6,000 | 0.09 | 1,673,607,386 | 4,282,596 | 2.960 | 2025-03-21 |
| 117 | 2025-03-24 | 1,452,823 | 5,000 | 0.09 | 1,673,607,386 | 4,416,582 | 3.040 | 2025-03-20 |
| 118 | 2025-03-21 | 1,447,823 | 7,000 | 0.09 | 1,673,607,386 | 4,473,773 | 3.090 | 2025-03-19 |
| 119 | 2025-03-20 | 1,440,823 | 8,000 | 0.09 | 1,673,607,386 | 4,437,735 | 3.080 | 2025-03-18 |
| 120 | 2025-03-18 | 1,432,823 | -50,000 | 0.09 | 1,673,607,386 | 4,355,782 | 3.040 | 2025-03-14 |
| 121 | 2025-03-14 | 1,482,823 | -5,000 | 0.09 | 1,673,607,386 | 4,507,782 | 3.040 | 2025-03-12 |
| 122 | 2025-03-13 | 1,487,823 | 5,000 | 0.09 | 1,673,607,386 | 4,627,130 | 3.110 | 2025-03-11 |
| 123 | 2025-03-12 | 1,482,823 | 10,000 | 0.09 | 1,673,607,386 | 4,596,751 | 3.100 | 2025-03-10 |
| 124 | 2025-03-11 | 1,472,823 | -1,000 | 0.09 | 1,673,607,386 | 4,698,305 | 3.190 | 2025-03-07 |
| 125 | 2025-03-10 | 1,473,823 | -20,000 | 0.09 | 1,673,607,386 | 4,834,139 | 3.280 | 2025-03-06 |
| 126 | 2025-03-06 | 1,493,823 | -7,000 | 0.09 | 1,673,607,386 | 4,571,098 | 3.060 | 2025-03-04 |
| 127 | 2025-03-05 | 1,500,823 | 15,000 | 0.09 | 1,673,607,386 | 4,622,535 | 3.080 | 2025-03-03 |
| 128 | 2025-03-04 | 1,485,823 | 28,000 | 0.09 | 1,673,607,386 | 4,680,342 | 3.150 | 2025-02-28 |
| 129 | 2025-03-03 | 1,457,823 | 109,000 | 0.09 | 1,673,607,386 | 4,679,612 | 3.210 | 2025-02-27 |
| 130 | 2025-02-28 | 1,348,823 | 32,000 | 0.08 | 1,673,607,386 | 4,491,581 | 3.330 | 2025-02-26 |
| 131 | 2025-02-27 | 1,316,823 | 72,000 | 0.08 | 1,673,607,386 | 4,398,189 | 3.340 | 2025-02-25 |
| 132 | 2025-02-26 | 1,244,823 | -8,000 | 0.07 | 1,673,607,386 | 4,282,191 | 3.440 | 2025-02-24 |
| 133 | 2025-02-25 | 1,252,823 | -20,000 | 0.07 | 1,673,607,386 | 4,610,389 | 3.680 | 2025-02-21 |
| 134 | 2025-02-24 | 1,272,823 | 24,000 | 0.08 | 1,673,607,386 | 4,340,326 | 3.410 | 2025-02-20 |
| 135 | 2025-02-20 | 1,248,823 | 10,000 | 0.07 | 1,673,607,386 | 4,495,763 | 3.600 | 2025-02-18 |
| 136 | 2025-02-19 | 1,238,823 | -20,000 | 0.07 | 1,673,607,386 | 4,348,269 | 3.510 | 2025-02-17 |
| 137 | 2025-02-18 | 1,258,823 | -76,000 | 0.08 | 1,673,607,386 | 4,493,998 | 3.570 | 2025-02-14 |
| 138 | 2025-02-17 | 1,334,823 | 37,000 | 0.08 | 1,673,607,386 | 4,324,827 | 3.240 | 2025-02-13 |
| 139 | 2025-02-13 | 1,297,823 | -26,000 | 0.08 | 1,673,607,386 | 4,568,337 | 3.520 | 2025-02-11 |
| 140 | 2025-02-12 | 1,323,823 | -122,000 | 0.08 | 1,673,607,386 | 4,699,572 | 3.550 | 2025-02-10 |
| 141 | 2025-02-11 | 1,445,823 | -22,000 | 0.09 | 1,673,607,386 | 4,944,715 | 3.420 | 2025-02-07 |
| 142 | 2025-02-07 | 1,467,823 | -64,000 | 0.09 | 1,673,607,386 | 4,682,355 | 3.190 | 2025-02-05 |
| 143 | 2025-02-04 | 1,531,823 | 50,000 | 0.09 | 1,673,607,386 | 4,457,605 | 2.910 | 2025-01-27 |
| 144 | 2025-01-24 | 1,481,823 | 53,000 | 0.09 | 1,673,607,386 | 4,386,196 | 2.960 | 2025-01-22 |
| 145 | 2025-01-23 | 1,428,823 | 23,000 | 0.09 | 1,673,607,386 | 4,429,351 | 3.100 | 2025-01-21 |
| 146 | 2025-01-15 | 1,405,823 | 10,000 | 0.08 | 1,673,607,386 | 4,315,877 | 3.070 | 2025-01-13 |
| 147 | 2025-01-13 | 1,395,823 | 29,000 | 0.08 | 1,673,607,386 | 4,341,010 | 3.110 | 2025-01-09 |
| 148 | 2025-01-10 | 1,366,823 | 40,000 | 0.08 | 1,673,607,386 | 4,250,820 | 3.110 | 2025-01-08 |
| 149 | 2025-01-07 | 1,326,823 | 20,000 | 0.08 | 1,673,607,386 | 4,219,297 | 3.180 | 2025-01-03 |
| 150 | 2025-01-06 | 1,306,823 | 18,000 | 0.08 | 1,673,607,386 | 4,155,697 | 3.180 | 2025-01-02 |
| 151 | 2025-01-03 | 1,288,823 | 5,000 | 0.08 | 1,673,607,386 | 4,356,222 | 3.380 | 2024-12-30 |
| 152 | 2025-01-02 | 1,283,823 | 28,000 | 0.08 | 1,673,607,386 | 4,339,322 | 3.380 | 2024-12-27 |
| 153 | 2024-12-30 | 1,255,823 | 12,000 | 0.08 | 1,673,607,386 | 4,244,682 | 3.380 | 2024-12-23 |
| 154 | 2024-12-23 | 1,243,823 | 2,000 | 0.07 | 1,673,607,386 | 4,316,066 | 3.470 | 2024-12-19 |
| 155 | 2024-12-19 | 1,241,823 | 20,000 | 0.07 | 1,673,607,386 | 4,333,962 | 3.490 | 2024-12-17 |
| 156 | 2024-12-18 | 1,221,823 | 13,000 | 0.07 | 1,673,607,386 | 4,374,126 | 3.580 | 2024-12-16 |
| 157 | 2024-12-16 | 1,208,823 | 101,000 | 0.07 | 1,673,607,386 | 4,424,292 | 3.660 | 2024-12-12 |
| 158 | 2024-12-13 | 1,107,823 | 4,000 | 0.07 | 1,673,607,386 | 4,143,258 | 3.740 | 2024-12-11 |
| 159 | 2024-12-12 | 1,103,823 | 2,000 | 0.07 | 1,673,607,386 | 3,973,763 | 3.600 | 2024-12-10 |
| 160 | 2024-12-11 | 1,101,823 | -5,000 | 0.07 | 1,673,607,386 | 4,109,800 | 3.730 | 2024-12-09 |
| 161 | 2024-12-09 | 1,106,823 | 9,000 | 0.07 | 1,673,607,386 | 3,951,358 | 3.570 | 2024-12-05 |
| 162 | 2024-12-06 | 1,097,823 | 4,000 | 0.07 | 1,673,607,386 | 3,831,402 | 3.490 | 2024-12-04 |
| 163 | 2024-12-03 | 1,093,823 | -26,000 | 0.07 | 1,673,607,386 | 4,123,713 | 3.770 | 2024-11-29 |
| 164 | 2024-12-02 | 1,119,823 | -30,000 | 0.07 | 1,673,607,386 | 3,706,614 | 3.310 | 2024-11-28 |
| 165 | 2024-11-29 | 1,149,823 | 10,000 | 0.07 | 1,673,607,386 | 3,656,437 | 3.180 | 2024-11-27 |
| 166 | 2024-11-27 | 1,139,823 | -20,000 | 0.07 | 1,673,607,386 | 3,795,611 | 3.330 | 2024-11-25 |
| 167 | 2024-11-25 | 1,159,823 | -6,800 | 0.07 | 1,673,607,386 | 3,850,612 | 3.320 | 2024-11-21 |
| 168 | 2024-11-22 | 1,166,623 | 2,000 | 0.07 | 1,673,607,386 | 3,884,855 | 3.330 | 2024-11-20 |
| 169 | 2024-11-20 | 1,164,623 | -124,000 | 0.07 | 1,673,607,386 | 4,017,949 | 3.450 | 2024-11-18 |
| 170 | 2024-11-19 | 1,288,623 | -4,000 | 0.08 | 1,673,607,386 | 4,162,252 | 3.230 | 2024-11-15 |
| 171 | 2024-11-18 | 1,292,623 | 68,000 | 0.08 | 1,673,607,386 | 4,032,984 | 3.120 | 2024-11-14 |
| 172 | 2024-11-14 | 1,224,623 | -1,000 | 0.07 | 1,673,607,386 | 3,661,623 | 2.990 | 2024-11-12 |
| 173 | 2024-10-23 | 1,225,623 | -68,000 | 0.07 | 1,673,607,386 | 3,345,951 | 2.730 | 2024-10-21 |
| 174 | 2024-10-17 | 1,293,623 | -1,000 | 0.08 | 1,673,607,386 | 3,324,611 | 2.570 | 2024-10-15 |
| 175 | 2024-10-16 | 1,294,623 | 4,000 | 0.08 | 1,673,607,386 | 3,508,428 | 2.710 | 2024-10-14 |
| 176 | 2024-10-14 | 1,290,623 | 110,000 | 0.08 | 1,673,607,386 | 3,820,244 | 2.960 | 2024-10-09 |
| 177 | 2024-10-10 | 1,180,623 | 9,000 | 0.07 | 1,673,607,386 | 3,718,962 | 3.150 | 2024-10-08 |
| 178 | 2024-10-08 | 1,171,623 | 9,600 | 0.07 | 1,673,607,386 | 3,526,585 | 3.010 | 2024-10-04 |
| 179 | 2024-10-07 | 1,162,023 | 10,000 | 0.07 | 1,673,607,386 | 3,439,588 | 2.960 | 2024-10-03 |
| 180 | 2024-10-04 | 1,152,023 | -11,000 | 0.07 | 1,673,607,386 | 3,467,589 | 3.010 | 2024-10-02 |
| 181 | 2024-10-02 | 1,163,023 | -21,000 | 0.07 | 1,673,607,386 | 3,430,918 | 2.950 | 2024-09-27 |
| 182 | 2024-09-26 | 1,184,023 | 400 | 0.07 | 1,673,607,386 | 3,729,672 | 3.150 | 2024-09-24 |
| 183 | 2024-09-09 | 1,183,623 | -5,000 | 0.07 | 1,673,607,386 | 3,811,266 | 3.220 | 2024-09-04 |
| 184 | 2024-09-05 | 1,188,623 | 5,000 | 0.07 | 1,673,607,386 | 3,934,342 | 3.310 | 2024-09-03 |
| 185 | 2024-08-07 | 1,183,623 | -5,000 | 0.07 | 1,673,607,386 | 3,657,395 | 3.090 | 2024-08-05 |
| 186 | 2024-07-29 | 1,188,623 | -4,000 | 0.07 | 1,673,607,386 | 3,767,935 | 3.170 | 2024-07-25 |
| 187 | 2024-07-25 | 1,192,623 | 4,000 | 0.07 | 1,673,607,386 | 3,804,467 | 3.190 | 2024-07-23 |
| 188 | 2024-07-23 | 1,188,623 | -4,000 | 0.07 | 1,673,607,386 | 3,803,594 | 3.200 | 2024-07-19 |
| 189 | 2024-07-22 | 1,192,623 | -2,000 | 0.07 | 1,673,607,386 | 3,852,172 | 3.230 | 2024-07-18 |
| 190 | 2024-07-19 | 1,194,623 | -25,000 | 0.07 | 1,673,607,386 | 3,858,632 | 3.230 | 2024-07-17 |
| 191 | 2024-07-18 | 1,219,623 | -4,000 | 0.07 | 1,673,607,386 | 3,914,990 | 3.210 | 2024-07-16 |
| 192 | 2024-07-16 | 1,223,623 | 8,000 | 0.07 | 1,673,607,386 | 3,940,066 | 3.220 | 2024-07-12 |
| 193 | 2024-07-04 | 1,215,623 | 3,000 | 0.07 | 1,673,607,386 | 3,817,056 | 3.140 | 2024-07-02 |
| 194 | 2024-06-25 | 1,212,623 | -4,000 | 0.07 | 1,673,607,386 | 4,147,171 | 3.420 | 2024-06-21 |
| 195 | 2024-06-24 | 1,216,623 | -4,000 | 0.07 | 1,673,607,386 | 4,160,851 | 3.420 | 2024-06-20 |
| 196 | 2024-06-21 | 1,220,623 | 8,000 | 0.07 | 1,673,607,386 | 4,235,562 | 3.470 | 2024-06-19 |
| 197 | 2024-06-07 | 1,212,623 | -20,000 | 0.07 | 1,673,607,386 | 4,159,297 | 3.430 | 2024-06-05 |
| 198 | 2024-06-05 | 1,232,623 | 20,000 | 0.07 | 1,673,607,386 | 4,412,790 | 3.580 | 2024-06-03 |
| 199 | 2024-06-04 | 1,212,623 | 10,000 | 0.07 | 1,673,607,386 | 4,207,802 | 3.470 | 2024-05-31 |
| 200 | 2024-05-31 | 1,202,623 | -10,000 | 0.07 | 1,673,607,386 | 4,064,866 | 3.380 | 2024-05-29 |
| 201 | 2024-05-29 | 1,212,623 | 10,000 | 0.07 | 1,673,607,386 | 4,147,171 | 3.420 | 2024-05-27 |
| 202 | 2024-05-27 | 1,202,623 | -1,000 | 0.07 | 1,673,607,386 | 4,088,918 | 3.400 | 2024-05-23 |
| 203 | 2024-05-24 | 1,203,623 | 20,000 | 0.07 | 1,673,607,386 | 4,104,354 | 3.410 | 2024-05-22 |
| 204 | 2024-05-23 | 1,183,623 | -1,000 | 0.07 | 1,673,607,386 | 3,858,611 | 3.260 | 2024-05-21 |
| 205 | 2024-05-22 | 1,184,623 | 1,000 | 0.07 | 1,673,607,386 | 3,885,563 | 3.280 | 2024-05-20 |
| 206 | 2024-05-21 | 1,183,623 | -4,000 | 0.07 | 1,673,607,386 | 3,823,102 | 3.230 | 2024-05-17 |
| 207 | 2024-05-20 | 1,187,623 | -3,000 | 0.07 | 1,673,607,386 | 3,764,765 | 3.170 | 2024-05-16 |
| 208 | 2024-05-13 | 1,190,623 | 10,000 | 0.07 | 1,673,607,386 | 3,571,869 | 3.000 | 2024-05-09 |
| 209 | 2024-05-08 | 1,180,623 | 3,000 | 0.07 | 1,673,607,386 | 3,600,900 | 3.050 | 2024-05-06 |
| 210 | 2024-05-06 | 1,177,623 | -13,000 | 0.07 | 1,673,607,386 | 3,733,065 | 3.170 | 2024-05-02 |
| 211 | 2024-04-30 | 1,190,623 | 4,000 | 0.07 | 1,673,607,386 | 3,369,463 | 2.830 | 2024-04-26 |
| 212 | 2024-04-25 | 1,186,623 | 7,000 | 0.07 | 1,673,607,386 | 3,903,990 | 3.290 | 2024-04-23 |
| 213 | 2024-04-24 | 1,179,623 | -10,000 | 0.07 | 1,673,607,386 | 3,833,775 | 3.250 | 2024-04-22 |
| 214 | 2024-04-11 | 1,189,623 | 3,000 | 0.07 | 1,673,607,386 | 3,794,897 | 3.190 | 2024-04-09 |
| 215 | 2024-04-10 | 1,186,623 | 7,000 | 0.07 | 1,673,607,386 | 3,749,729 | 3.160 | 2024-04-08 |
| 216 | 2024-04-08 | 1,179,623 | -10,000 | 0.07 | 1,673,607,386 | 3,692,220 | 3.130 | 2024-04-03 |
| 217 | 2024-04-05 | 1,189,623 | 4,000 | 0.07 | 1,673,607,386 | 3,687,831 | 3.100 | 2024-04-02 |
| 218 | 2024-04-03 | 1,185,623 | 2,000 | 0.07 | 1,673,607,386 | 3,533,157 | 2.980 | 2024-03-28 |
| 219 | 2024-04-02 | 1,183,623 | 4,000 | 0.07 | 1,673,607,386 | 3,479,852 | 2.940 | 2024-03-27 |
| 220 | 2024-03-28 | 1,179,623 | 2,000 | 0.07 | 1,673,607,386 | 3,479,888 | 2.950 | 2024-03-26 |
| 221 | 2024-03-27 | 1,177,623 | -10,000 | 0.07 | 1,673,607,386 | 3,426,883 | 2.910 | 2024-03-25 |
| 222 | 2024-03-18 | 1,187,623 | 4,000 | 0.07 | 1,673,607,386 | 3,349,097 | 2.820 | 2024-03-14 |
| 223 | 2024-03-12 | 1,183,623 | -29,000 | 0.07 | 1,673,607,386 | 3,124,765 | 2.640 | 2024-03-08 |
| 224 | 2024-03-06 | 1,212,623 | -1,000 | 0.07 | 1,673,607,386 | 3,371,092 | 2.780 | 2024-03-04 |
| 225 | 2024-03-05 | 1,213,623 | -1,000 | 0.07 | 1,673,607,386 | 3,373,872 | 2.780 | 2024-03-01 |
| 226 | 2024-02-22 | 1,214,623 | -1,000 | 0.07 | 1,673,607,386 | 3,024,411 | 2.490 | 2024-02-20 |
| 227 | 2024-02-21 | 1,215,623 | -10,000 | 0.07 | 1,673,607,386 | 2,953,964 | 2.430 | 2024-02-19 |
| 228 | 2024-02-20 | 1,225,623 | 10,000 | 0.07 | 1,673,607,386 | 2,953,751 | 2.410 | 2024-02-16 |
| 229 | 2024-02-19 | 1,215,623 | 7,000 | 0.07 | 1,673,607,386 | 2,832,402 | 2.330 | 2024-02-15 |
| 230 | 2024-02-16 | 1,208,623 | -2,000 | 0.07 | 1,673,607,386 | 2,767,747 | 2.290 | 2024-02-14 |
| 231 | 2024-02-15 | 1,210,623 | 37,000 | 0.07 | 1,673,607,386 | 2,651,264 | 2.190 | 2024-02-08 |
| 232 | 2024-01-29 | 1,173,623 | 41,000 | 0.07 | 1,673,607,386 | 2,523,289 | 2.150 | 2024-01-25 |
| 233 | 2024-01-25 | 1,132,623 | -10,000 | 0.07 | 1,673,607,386 | 2,344,530 | 2.070 | 2024-01-23 |
| 234 | 2024-01-19 | 1,142,623 | 10,000 | 0.07 | 1,673,607,386 | 2,399,508 | 2.100 | 2024-01-17 |
| 235 | 2023-11-22 | 1,132,623 | -3,000 | 0.07 | 1,673,607,386 | 2,616,359 | 2.310 | 2023-11-20 |
| 236 | 2023-11-16 | 1,135,623 | 3,000 | 0.07 | 1,673,607,386 | 2,566,508 | 2.260 | 2023-11-14 |
| 237 | 2023-11-06 | 1,132,623 | -10,000 | 0.07 | 1,673,607,386 | 2,423,813 | 2.140 | 2023-11-02 |
| 238 | 2023-10-30 | 1,142,623 | 8,000 | 0.07 | 1,673,607,386 | 2,468,066 | 2.160 | 2023-10-26 |
| 239 | 2023-10-26 | 1,134,623 | 2,000 | 0.07 | 1,673,607,386 | 2,462,132 | 2.170 | 2023-10-24 |
| 240 | 2023-10-25 | 1,132,623 | -133,000 | 0.07 | 1,673,607,386 | 2,469,118 | 2.180 | 2023-10-20 |
| 241 | 2023-09-29 | 1,265,623 | -10,000 | 0.08 | 1,673,607,386 | 3,062,808 | 2.420 | 2023-09-27 |
| 242 | 2023-09-22 | 1,275,623 | 22,000 | 0.08 | 1,673,607,386 | 2,997,714 | 2.350 | 2023-09-20 |
| 243 | 2023-09-19 | 1,253,623 | 3,000 | 0.07 | 1,673,607,386 | 3,159,130 | 2.520 | 2023-09-15 |
| 244 | 2023-08-30 | 1,250,623 | -10,000 | 0.07 | 1,673,607,386 | 3,314,151 | 2.650 | 2023-08-28 |
| 245 | 2023-08-29 | 1,260,623 | 14,000 | 0.08 | 1,673,607,386 | 3,416,288 | 2.710 | 2023-08-25 |
| 246 | 2023-08-24 | 1,246,623 | 5,000 | 0.07 | 1,673,607,386 | 3,266,152 | 2.620 | 2023-08-22 |
| 247 | 2023-08-03 | 1,241,623 | 3,501 | 0.07 | 1,673,607,386 | 3,786,950 | 3.050 | 2023-08-01 |
| 248 | 2023-08-02 | 1,238,122 | -2,000 | 0.07 | 1,673,607,386 | 3,813,416 | 3.080 | 2023-07-31 |
| 249 | 2023-08-01 | 1,240,122 | -7,000 | 0.07 | 1,673,607,386 | 3,906,384 | 3.150 | 2023-07-28 |
| 250 | 2023-07-27 | 1,247,122 | 6,253 | 0.07 | 1,673,607,386 | 3,891,021 | 3.120 | 2023-07-25 |
| 251 | 2023-06-27 | 1,240,869 | -41,000 | 0.07 | 1,673,607,386 | 3,648,155 | 2.940 | 2023-06-23 |
| 252 | 2023-06-26 | 1,281,869 | -10,000 | 0.08 | 1,673,607,386 | 3,909,700 | 3.050 | 2023-06-21 |
| 253 | 2023-06-20 | 1,291,869 | 20,000 | 0.08 | 1,673,607,386 | 4,095,225 | 3.170 | 2023-06-16 |
| 254 | 2023-05-16 | 1,271,869 | 10,000 | 0.08 | 1,673,607,386 | 4,057,262 | 3.190 | 2023-05-12 |
| 255 | 2023-05-12 | 1,261,869 | 39,000 | 0.08 | 1,673,607,386 | 4,138,930 | 3.280 | 2023-05-10 |
| 256 | 2023-05-02 | 1,222,869 | -20,000 | 0.07 | 1,673,607,386 | 3,888,723 | 3.180 | 2023-04-27 |
| 257 | 2023-04-28 | 1,242,869 | -10,000 | 0.07 | 1,673,607,386 | 4,002,038 | 3.220 | 2023-04-26 |
| 258 | 2023-04-26 | 1,252,869 | 20,000 | 0.07 | 1,673,607,386 | 4,209,640 | 3.360 | 2023-04-24 |
| 259 | 2023-04-21 | 1,232,869 | 5,000 | 0.07 | 1,673,607,386 | 4,315,042 | 3.500 | 2023-04-19 |
| 260 | 2023-04-13 | 1,227,869 | 10,000 | 0.07 | 1,673,607,386 | 4,322,099 | 3.520 | 2023-04-11 |
| 261 | 2023-04-06 | 1,217,869 | 10,000 | 0.07 | 1,673,607,386 | 4,396,507 | 3.610 | 2023-04-03 |
| 262 | 2023-04-04 | 1,207,869 | -6,000 | 0.07 | 1,673,607,386 | 4,372,486 | 3.620 | 2023-03-31 |
| 263 | 2023-03-31 | 1,213,869 | 10,000 | 0.07 | 1,673,607,386 | 4,758,366 | 3.920 | 2023-03-29 |
| 264 | 2023-03-30 | 1,203,869 | 2,000 | 0.07 | 1,673,607,386 | 4,731,205 | 3.930 | 2023-03-28 |
| 265 | 2023-03-28 | 1,201,869 | -2,000 | 0.07 | 1,673,607,386 | 4,699,308 | 3.910 | 2023-03-24 |
| 266 | 2023-03-27 | 1,203,869 | -10,000 | 0.07 | 1,673,607,386 | 4,719,166 | 3.920 | 2023-03-23 |
| 267 | 2023-03-24 | 1,213,869 | -2,000 | 0.07 | 1,673,607,386 | 4,661,257 | 3.840 | 2023-03-22 |
| 268 | 2023-03-21 | 1,215,869 | -21,000 | 0.07 | 1,673,607,386 | 4,705,413 | 3.870 | 2023-03-17 |
| 269 | 2023-03-20 | 1,236,869 | 8,000 | 0.07 | 1,673,607,386 | 4,638,259 | 3.750 | 2023-03-16 |
| 270 | 2023-03-17 | 1,228,869 | 2,000 | 0.07 | 1,673,607,386 | 4,645,125 | 3.780 | 2023-03-15 |
| 271 | 2023-03-10 | 1,226,869 | -20,000 | 0.07 | 1,673,607,386 | 4,809,326 | 3.920 | 2023-03-08 |
| 272 | 2023-03-09 | 1,246,869 | 13,000 | 0.07 | 1,673,607,386 | 4,812,914 | 3.860 | 2023-03-07 |
| 273 | 2023-03-07 | 1,233,869 | -10,000 | 0.07 | 1,673,607,386 | 4,886,121 | 3.960 | 2023-03-03 |
| 274 | 2023-03-02 | 1,243,869 | -7,000 | 0.07 | 1,673,607,386 | 4,540,122 | 3.650 | 2023-02-28 |
| 275 | 2023-03-01 | 1,250,869 | 20,000 | 0.07 | 1,673,607,386 | 4,503,128 | 3.600 | 2023-02-27 |
| 276 | 2023-02-28 | 1,230,869 | 3,000 | 0.07 | 1,673,607,386 | 4,591,141 | 3.730 | 2023-02-24 |
| 277 | 2023-02-22 | 1,227,869 | 7,000 | 0.07 | 1,673,607,386 | 4,702,738 | 3.830 | 2023-02-20 |
| 278 | 2023-02-17 | 1,220,869 | -4,000 | 0.07 | 1,673,607,386 | 4,785,806 | 3.920 | 2023-02-15 |
| 279 | 2023-02-16 | 1,224,869 | -10,000 | 0.07 | 1,673,607,386 | 4,776,989 | 3.900 | 2023-02-14 |
| 280 | 2023-02-14 | 1,234,869 | 10,000 | 0.07 | 1,673,607,386 | 4,976,522 | 4.030 | 2023-02-10 |
| 281 | 2023-02-09 | 1,224,869 | -10,000 | 0.07 | 1,673,607,386 | 5,034,212 | 4.110 | 2023-02-07 |
| 282 | 2023-02-08 | 1,234,869 | 10,000 | 0.07 | 1,673,607,386 | 4,951,825 | 4.010 | 2023-02-06 |
| 283 | 2023-02-07 | 1,224,869 | -10,000 | 0.07 | 1,673,607,386 | 5,205,693 | 4.250 | 2023-02-03 |
| 284 | 2023-02-03 | 1,234,869 | -3,000 | 0.07 | 1,673,607,386 | 5,186,450 | 4.200 | 2023-02-01 |
| 285 | 2023-02-01 | 1,237,869 | -4,000 | 0.07 | 1,673,607,386 | 4,914,340 | 3.970 | 2023-01-30 |
| 286 | 2023-01-31 | 1,241,869 | 9,000 | 0.07 | 1,673,607,386 | 4,917,801 | 3.960 | 2023-01-27 |
| 287 | 2023-01-19 | 1,232,869 | -47,500 | 0.07 | 1,673,607,386 | 4,758,874 | 3.860 | 2023-01-17 |
| 288 | 2023-01-17 | 1,280,369 | 5,000 | 0.08 | 1,673,607,386 | 4,967,832 | 3.880 | 2023-01-13 |
| 289 | 2023-01-09 | 1,275,369 | -25,000 | 0.08 | 1,673,607,386 | 5,152,491 | 4.040 | 2023-01-05 |
| 290 | 2023-01-06 | 1,300,369 | 20,000 | 0.08 | 1,673,607,386 | 5,123,454 | 3.940 | 2023-01-04 |
| 291 | 2023-01-05 | 1,280,369 | -7,000 | 0.08 | 1,673,607,386 | 4,929,421 | 3.850 | 2023-01-03 |
| 292 | 2023-01-04 | 1,287,369 | -16,000 | 0.08 | 1,673,607,386 | 4,892,002 | 3.800 | 2022-12-30 |
| 293 | 2022-12-22 | 1,303,369 | 8,000 | 0.08 | 1,673,607,386 | 4,535,724 | 3.480 | 2022-12-20 |
| 294 | 2022-12-21 | 1,295,369 | 5,000 | 0.08 | 1,673,607,386 | 4,702,189 | 3.630 | 2022-12-19 |
| 295 | 2022-12-20 | 1,290,369 | -6,000 | 0.08 | 1,673,607,386 | 4,722,751 | 3.660 | 2022-12-16 |
| 296 | 2022-12-16 | 1,296,369 | 5,000 | 0.08 | 1,673,607,386 | 4,731,747 | 3.650 | 2022-12-14 |
| 297 | 2022-12-13 | 1,291,369 | 8,000 | 0.08 | 1,673,607,386 | 4,636,015 | 3.590 | 2022-12-09 |
| 298 | 2022-12-08 | 1,283,369 | -9,000 | 0.08 | 1,673,607,386 | 4,748,465 | 3.700 | 2022-12-06 |
| 299 | 2022-12-07 | 1,292,369 | -5,000 | 0.08 | 1,673,607,386 | 4,730,071 | 3.660 | 2022-12-05 |
| 300 | 2022-12-05 | 1,297,369 | -1,000 | 0.08 | 1,673,607,386 | 4,748,371 | 3.660 | 2022-12-01 |
| 301 | 2022-12-02 | 1,298,369 | -2,000 | 0.08 | 1,673,607,386 | 4,609,210 | 3.550 | 2022-11-30 |
| 302 | 2022-12-01 | 1,300,369 | 7,000 | 0.08 | 1,673,607,386 | 4,408,251 | 3.390 | 2022-11-29 |
| 303 | 2022-11-29 | 1,293,369 | 5,000 | 0.08 | 1,673,607,386 | 4,306,919 | 3.330 | 2022-11-25 |
| 304 | 2022-11-22 | 1,288,369 | 5,000 | 0.08 | 1,673,607,386 | 4,406,222 | 3.420 | 2022-11-18 |
| 305 | 2022-11-15 | 1,283,369 | -150,000 | 0.08 | 1,673,607,386 | 4,324,954 | 3.370 | 2022-11-11 |
| 306 | 2022-11-09 | 1,433,369 | -7,000 | 0.09 | 1,673,607,386 | 4,902,122 | 3.420 | 2022-11-07 |
| 307 | 2022-10-25 | 1,440,369 | -7,000 | 0.09 | 1,673,607,386 | 4,839,640 | 3.360 | 2022-10-21 |
| 308 | 2022-10-24 | 1,447,369 | -12,000 | 0.09 | 1,673,607,386 | 4,848,686 | 3.350 | 2022-10-20 |
| 309 | 2022-10-18 | 1,459,369 | 4,000 | 0.09 | 1,673,607,386 | 4,728,356 | 3.240 | 2022-10-14 |
| 310 | 2022-10-17 | 1,455,369 | -10,000 | 0.09 | 1,673,607,386 | 4,497,090 | 3.090 | 2022-10-13 |
| 311 | 2022-10-07 | 1,465,369 | -46,000 | 0.09 | 1,673,607,386 | 4,835,718 | 3.300 | 2022-10-05 |
| 312 | 2022-09-30 | 1,511,369 | -8,000 | 0.09 | 1,673,607,386 | 4,760,812 | 3.150 | 2022-09-28 |
| 313 | 2022-09-27 | 1,519,369 | 18,000 | 0.09 | 1,673,607,386 | 4,786,012 | 3.150 | 2022-09-23 |
| 314 | 2022-09-21 | 1,501,369 | 6,000 | 0.09 | 1,673,607,386 | 5,029,586 | 3.350 | 2022-09-19 |
| 315 | 2022-09-16 | 1,495,369 | 11,000 | 0.09 | 1,673,607,386 | 5,144,069 | 3.440 | 2022-09-14 |
| 316 | 2022-09-15 | 1,484,369 | 23,000 | 0.09 | 1,673,607,386 | 5,180,448 | 3.490 | 2022-09-13 |
| 317 | 2022-09-14 | 1,461,369 | -25,000 | 0.09 | 1,673,607,386 | 5,173,246 | 3.540 | 2022-09-09 |
| 318 | 2022-09-09 | 1,486,369 | 37,000 | 0.09 | 1,673,607,386 | 5,127,973 | 3.450 | 2022-09-07 |
| 319 | 2022-09-08 | 1,449,369 | -2,000 | 0.09 | 1,673,607,386 | 5,246,716 | 3.620 | 2022-09-06 |
| 320 | 2022-09-07 | 1,451,369 | -1,000 | 0.09 | 1,673,607,386 | 5,065,278 | 3.490 | 2022-09-05 |
| 321 | 2022-09-06 | 1,452,369 | -11,000 | 0.09 | 1,673,607,386 | 5,301,147 | 3.650 | 2022-09-02 |
| 322 | 2022-09-05 | 1,463,369 | -5,000 | 0.09 | 1,673,607,386 | 5,151,059 | 3.520 | 2022-09-01 |
| 323 | 2022-09-02 | 1,468,369 | -7,000 | 0.09 | 1,673,607,386 | 5,153,975 | 3.510 | 2022-08-31 |
| 324 | 2022-09-01 | 1,475,369 | -7,000 | 0.09 | 1,673,607,386 | 5,016,255 | 3.400 | 2022-08-30 |
| 325 | 2022-08-31 | 1,482,369 | -8,000 | 0.09 | 1,673,607,386 | 5,040,055 | 3.400 | 2022-08-29 |
| 326 | 2022-08-26 | 1,490,369 | 14,000 | 0.09 | 1,673,607,386 | 4,948,025 | 3.320 | 2022-08-24 |
| 327 | 2022-08-24 | 1,476,369 | -5,000 | 0.09 | 1,673,607,386 | 5,108,237 | 3.460 | 2022-08-22 |
| 328 | 2022-08-23 | 1,481,369 | 7,000 | 0.09 | 1,673,607,386 | 5,036,655 | 3.400 | 2022-08-19 |
| 329 | 2022-08-16 | 1,474,369 | 6,000 | 0.09 | 1,673,607,386 | 5,175,035 | 3.510 | 2022-08-12 |
| 330 | 2022-08-11 | 1,468,369 | 13,000 | 0.09 | 1,673,607,386 | 5,139,292 | 3.500 | 2022-08-09 |
| 331 | 2022-08-09 | 1,455,369 | -6,000 | 0.09 | 1,673,607,386 | 5,239,328 | 3.600 | 2022-08-05 |
| 332 | 2022-08-04 | 1,461,369 | -2,000 | 0.09 | 1,673,607,386 | 4,983,268 | 3.410 | 2022-08-02 |
| 333 | 2022-08-03 | 1,463,369 | 2,000 | 0.09 | 1,673,607,386 | 5,121,792 | 3.500 | 2022-08-01 |
| 334 | 2022-08-02 | 1,461,369 | -7,000 | 0.09 | 1,673,607,386 | 5,114,792 | 3.500 | 2022-07-29 |
| 335 | 2022-07-29 | 1,468,369 | -10,000 | 0.09 | 1,673,607,386 | 5,183,343 | 3.530 | 2022-07-27 |
| 336 | 2022-07-28 | 1,478,369 | 5,000 | 0.09 | 1,673,607,386 | 5,218,643 | 3.530 | 2022-07-26 |
| 337 | 2022-07-21 | 1,473,369 | -4,000 | 0.09 | 1,673,607,386 | 5,171,525 | 3.510 | 2022-07-19 |
| 338 | 2022-07-08 | 1,477,369 | -8,000 | 0.09 | 1,673,607,386 | 5,584,455 | 3.780 | 2022-07-06 |
| 339 | 2022-07-07 | 1,485,369 | 10,000 | 0.09 | 1,673,607,386 | 5,718,671 | 3.850 | 2022-07-05 |
| 340 | 2022-07-06 | 1,475,369 | -3,000 | 0.09 | 1,673,607,386 | 5,694,924 | 3.860 | 2022-07-04 |
| 341 | 2022-06-30 | 1,478,369 | 20,000 | 0.09 | 1,673,607,386 | 5,898,692 | 3.990 | 2022-06-28 |
| 342 | 2022-06-29 | 1,458,369 | -3,000 | 0.09 | 1,673,607,386 | 5,760,558 | 3.950 | 2022-06-27 |
| 343 | 2022-06-24 | 1,461,369 | -7,000 | 0.09 | 1,673,607,386 | 5,757,794 | 3.940 | 2022-06-22 |
| 344 | 2022-06-23 | 1,468,369 | -7,000 | 0.09 | 1,673,607,386 | 5,800,058 | 3.950 | 2022-06-21 |
| 345 | 2022-06-22 | 1,475,369 | 19,000 | 0.09 | 1,673,607,386 | 5,694,924 | 3.860 | 2022-06-20 |
| 346 | 2022-06-21 | 1,456,369 | -3,000 | 0.09 | 1,673,607,386 | 5,548,766 | 3.810 | 2022-06-17 |
| 347 | 2022-06-17 | 1,459,369 | -8,000 | 0.09 | 1,673,607,386 | 5,749,914 | 3.940 | 2022-06-15 |
| 348 | 2022-06-16 | 1,467,369 | 10,000 | 0.09 | 1,673,607,386 | 5,693,392 | 3.880 | 2022-06-14 |
| 349 | 2022-06-15 | 1,457,369 | 5,000 | 0.09 | 1,673,607,386 | 5,756,608 | 3.950 | 2022-06-13 |
| 350 | 2022-06-09 | 1,452,369 | -7,000 | 0.09 | 1,673,607,386 | 5,562,573 | 3.830 | 2022-06-07 |
| 351 | 2022-06-08 | 1,459,369 | -3,000 | 0.09 | 1,673,607,386 | 5,764,508 | 3.950 | 2022-06-06 |
| 352 | 2022-06-07 | 1,462,369 | -7,000 | 0.09 | 1,673,607,386 | 5,659,368 | 3.870 | 2022-06-02 |
| 353 | 2022-06-06 | 1,469,369 | -8,000 | 0.09 | 1,673,607,386 | 5,554,215 | 3.780 | 2022-06-01 |
| 354 | 2022-05-31 | 1,477,369 | 10,000 | 0.09 | 1,673,607,386 | 5,466,265 | 3.700 | 2022-05-27 |
| 355 | 2022-05-30 | 1,467,369 | 8,000 | 0.09 | 1,673,607,386 | 5,429,265 | 3.700 | 2022-05-26 |
| 356 | 2022-05-27 | 1,459,369 | 9,000 | 0.09 | 1,673,607,386 | 5,326,697 | 3.650 | 2022-05-25 |
| 357 | 2022-05-25 | 1,450,369 | -4,000 | 0.09 | 1,673,607,386 | 5,467,891 | 3.770 | 2022-05-23 |
| 358 | 2022-05-19 | 1,454,369 | 20,000 | 0.09 | 1,673,607,386 | 5,192,097 | 3.570 | 2022-05-17 |
| 359 | 2022-05-18 | 1,434,369 | 9,000 | 0.09 | 1,673,607,386 | 5,020,292 | 3.500 | 2022-05-16 |
| 360 | 2022-05-16 | 1,425,369 | -274,000 | 0.09 | 1,673,607,386 | 4,860,508 | 3.410 | 2022-05-12 |
| 361 | 2022-05-13 | 1,699,369 | 274,000 | 0.10 | 1,673,607,386 | 5,947,792 | 3.500 | 2022-05-11 |
| 362 | 2022-05-11 | 1,425,369 | 10,000 | 0.09 | 1,673,607,386 | 5,060,060 | 3.550 | 2022-05-06 |
| 363 | 2022-05-10 | 1,415,369 | -10,000 | 0.08 | 1,673,607,386 | 5,081,175 | 3.590 | 2022-05-05 |
| 364 | 2022-05-04 | 1,425,369 | -10,000 | 0.09 | 1,673,607,386 | 5,273,865 | 3.700 | 2022-04-29 |
| 365 | 2022-05-03 | 1,435,369 | 60,000 | 0.09 | 1,673,607,386 | 5,196,036 | 3.620 | 2022-04-28 |
| 366 | 2022-04-29 | 1,375,369 | -4,000 | 0.08 | 1,673,607,386 | 4,951,328 | 3.600 | 2022-04-27 |
| 367 | 2022-04-28 | 1,379,369 | -3,000 | 0.08 | 1,673,607,386 | 4,869,173 | 3.530 | 2022-04-26 |
| 368 | 2022-04-27 | 1,382,369 | -4,000 | 0.08 | 1,673,607,386 | 4,935,057 | 3.570 | 2022-04-25 |
| 369 | 2022-04-26 | 1,386,369 | -2,000 | 0.08 | 1,673,607,386 | 5,379,112 | 3.880 | 2022-04-22 |
| 370 | 2022-04-25 | 1,388,369 | -98,000 | 0.08 | 1,673,607,386 | 5,359,104 | 3.860 | 2022-04-21 |
| 371 | 2022-04-22 | 1,486,369 | 8,000 | 0.09 | 1,673,607,386 | 5,811,703 | 3.910 | 2022-04-20 |
| 372 | 2022-04-20 | 1,478,369 | -4,000 | 0.09 | 1,673,607,386 | 5,839,558 | 3.950 | 2022-04-14 |
| 373 | 2022-04-19 | 1,482,369 | -103,000 | 0.09 | 1,673,607,386 | 5,855,358 | 3.950 | 2022-04-13 |
| 374 | 2022-04-14 | 1,585,369 | -12,000 | 0.09 | 1,673,607,386 | 6,341,476 | 4.000 | 2022-04-12 |
| 375 | 2022-04-12 | 1,597,369 | -49,000 | 0.10 | 1,673,607,386 | 6,357,529 | 3.980 | 2022-04-08 |
| 376 | 2022-04-11 | 1,646,369 | -2,000 | 0.10 | 1,673,607,386 | 6,470,230 | 3.930 | 2022-04-07 |
| 377 | 2022-04-08 | 1,648,369 | 12,000 | 0.10 | 1,673,607,386 | 6,544,025 | 3.970 | 2022-04-06 |
| 378 | 2022-04-04 | 1,636,369 | -6,000 | 0.10 | 1,673,607,386 | 6,234,566 | 3.810 | 2022-03-31 |
| 379 | 2022-03-30 | 1,642,369 | -2,000 | 0.10 | 1,673,607,386 | 5,797,563 | 3.530 | 2022-03-28 |
| 380 | 2022-03-28 | 1,644,369 | 2,000 | 0.10 | 1,673,607,386 | 6,067,722 | 3.690 | 2022-03-24 |
| 381 | 2022-03-25 | 1,642,369 | -2,000 | 0.10 | 1,673,607,386 | 5,978,223 | 3.640 | 2022-03-23 |
| 382 | 2022-03-22 | 1,644,369 | 15,000 | 0.10 | 1,673,607,386 | 5,705,960 | 3.470 | 2022-03-18 |
| 383 | 2022-03-21 | 1,629,369 | 37,000 | 0.10 | 1,673,607,386 | 5,735,379 | 3.520 | 2022-03-17 |
| 384 | 2022-03-18 | 1,592,369 | 24,000 | 0.10 | 1,673,607,386 | 5,334,436 | 3.350 | 2022-03-16 |
| 385 | 2022-03-17 | 1,568,369 | 4,000 | 0.09 | 1,673,607,386 | 4,799,209 | 3.060 | 2022-03-15 |
| 386 | 2022-03-16 | 1,564,369 | -95,000 | 0.09 | 1,673,607,386 | 5,021,624 | 3.210 | 2022-03-14 |
| 387 | 2022-03-15 | 1,659,369 | 103,000 | 0.10 | 1,673,607,386 | 5,774,604 | 3.480 | 2022-03-11 |
| 388 | 2022-03-10 | 1,556,369 | -10,000 | 0.09 | 1,673,607,386 | 5,322,782 | 3.420 | 2022-03-08 |
| 389 | 2022-03-09 | 1,566,369 | 3,000 | 0.09 | 1,673,607,386 | 5,638,928 | 3.600 | 2022-03-07 |
| 390 | 2022-03-08 | 1,563,369 | 1,000 | 0.09 | 1,673,607,386 | 6,190,941 | 3.960 | 2022-03-04 |
| 391 | 2022-03-07 | 1,562,369 | -1,000 | 0.09 | 1,673,607,386 | 6,390,089 | 4.090 | 2022-03-03 |
| 392 | 2022-03-04 | 1,563,369 | 3,000 | 0.09 | 1,673,607,386 | 6,347,278 | 4.060 | 2022-03-02 |
| 393 | 2022-03-03 | 1,560,369 | 1,000 | 0.09 | 1,673,607,386 | 6,615,965 | 4.240 | 2022-03-01 |
| 394 | 2022-03-02 | 1,559,369 | -8,000 | 0.09 | 1,673,607,386 | 6,674,099 | 4.280 | 2022-02-28 |
| 395 | 2022-02-22 | 1,567,369 | 6,000 | 0.09 | 1,673,588,386 | 7,021,813 | 4.480 | 2022-02-18 |
| 396 | 2022-02-15 | 1,561,369 | 4,000 | 0.09 | 1,673,588,386 | 7,119,843 | 4.560 | 2022-02-11 |
| 397 | 2022-02-10 | 1,557,369 | -10,000 | 0.09 | 1,673,588,386 | 7,132,750 | 4.580 | 2022-02-08 |
| 398 | 2022-02-07 | 1,567,369 | -10,000 | 0.09 | 1,673,588,386 | 7,021,813 | 4.480 | 2022-01-28 |
| 399 | 2022-02-04 | 1,577,369 | 10,000 | 0.09 | 1,673,588,386 | 6,971,971 | 4.420 | 2022-01-27 |
| 400 | 2022-01-27 | 1,567,369 | -5,000 | 0.09 | 1,673,526,386 | 7,178,550 | 4.580 | 2022-01-25 |
| 401 | 2022-01-25 | 1,572,369 | -467,000 | 0.09 | 1,673,526,386 | 7,405,858 | 4.710 | 2022-01-21 |
| 402 | 2022-01-21 | 2,039,369 | 19,000 | 0.12 | 1,673,526,386 | 9,768,578 | 4.790 | 2022-01-19 |
| 403 | 2022-01-20 | 2,020,369 | 129,000 | 0.12 | 1,673,526,386 | 9,697,771 | 4.800 | 2022-01-18 |
| 404 | 2022-01-19 | 1,891,369 | 324,000 | 0.11 | 1,673,526,386 | 9,135,312 | 4.830 | 2022-01-17 |
| 405 | 2022-01-17 | 1,567,369 | -90,000 | 0.09 | 1,673,526,386 | 7,131,529 | 4.550 | 2022-01-13 |
| 406 | 2022-01-14 | 1,657,369 | -3,000 | 0.10 | 1,673,526,386 | 7,690,192 | 4.640 | 2022-01-12 |
| 407 | 2022-01-11 | 1,660,369 | 105,000 | 0.10 | 1,673,526,386 | 7,770,527 | 4.680 | 2022-01-07 |
| 408 | 2022-01-10 | 1,555,369 | -3,000 | 0.09 | 1,673,526,386 | 7,216,912 | 4.640 | 2022-01-06 |
| 409 | 2022-01-07 | 1,558,369 | 9,000 | 0.09 | 1,673,526,386 | 7,308,751 | 4.690 | 2022-01-05 |
| 410 | 2022-01-06 | 1,549,369 | -2,000 | 0.09 | 1,673,526,386 | 6,894,692 | 4.450 | 2022-01-04 |
| 411 | 2022-01-05 | 1,551,369 | 38,000 | 0.09 | 1,673,526,386 | 6,826,024 | 4.400 | 2022-01-03 |
| 412 | 2022-01-04 | 1,513,369 | -50,000 | 0.09 | 1,673,526,386 | 7,491,177 | 4.950 | 2021-12-30 |
| 413 | 2022-01-03 | 1,563,369 | 5,000 | 0.09 | 1,673,526,386 | 6,441,080 | 4.120 | 2021-12-29 |
| 414 | 2021-12-29 | 1,558,369 | 2,000 | 0.09 | 1,673,501,386 | 6,482,815 | 4.160 | 2021-12-23 |
| 415 | 2021-12-28 | 1,556,369 | 10,000 | 0.09 | 1,673,501,386 | 6,521,186 | 4.190 | 2021-12-22 |
| 416 | 2021-12-23 | 1,546,369 | -4,000 | 0.09 | 1,673,501,386 | 6,479,286 | 4.190 | 2021-12-21 |
| 417 | 2021-12-20 | 1,550,369 | -15,000 | 0.09 | 1,673,501,386 | 6,697,594 | 4.320 | 2021-12-16 |
| 418 | 2021-12-15 | 1,565,369 | -4,000 | 0.09 | 1,673,501,386 | 6,903,277 | 4.410 | 2021-12-13 |
| 419 | 2021-12-14 | 1,569,369 | 2,000 | 0.09 | 1,673,501,386 | 6,795,368 | 4.330 | 2021-12-10 |
| 420 | 2021-12-13 | 1,567,369 | -1,000 | 0.09 | 1,673,501,386 | 6,974,792 | 4.450 | 2021-12-09 |
| 421 | 2021-12-10 | 1,568,369 | -41,000 | 0.09 | 1,673,501,386 | 7,104,712 | 4.530 | 2021-12-08 |
| 422 | 2021-12-09 | 1,609,369 | -10,000 | 0.10 | 1,673,501,386 | 6,759,350 | 4.200 | 2021-12-07 |
| 423 | 2021-12-08 | 1,619,369 | -1,000 | 0.10 | 1,673,501,386 | 6,461,282 | 3.990 | 2021-12-06 |
| 424 | 2021-12-07 | 1,620,369 | -14,000 | 0.10 | 1,673,501,386 | 6,449,069 | 3.980 | 2021-12-03 |
| 425 | 2021-12-06 | 1,634,369 | -4,000 | 0.10 | 1,673,501,386 | 6,521,132 | 3.990 | 2021-12-02 |
| 426 | 2021-12-03 | 1,638,369 | 2,000 | 0.10 | 1,673,501,386 | 6,668,162 | 4.070 | 2021-12-01 |
| 427 | 2021-12-02 | 1,636,369 | -1,000 | 0.10 | 1,673,501,386 | 6,872,750 | 4.200 | 2021-11-30 |
| 428 | 2021-12-01 | 1,637,369 | 6,000 | 0.10 | 1,673,501,386 | 6,762,334 | 4.130 | 2021-11-29 |
| 429 | 2021-11-29 | 1,631,369 | 25,000 | 0.10 | 1,673,501,386 | 6,704,927 | 4.110 | 2021-11-25 |
| 430 | 2021-11-26 | 1,606,369 | -17,000 | 0.10 | 1,673,501,386 | 6,570,049 | 4.090 | 2021-11-24 |
| 431 | 2021-11-25 | 1,623,369 | 8,000 | 0.10 | 1,673,501,386 | 6,720,748 | 4.140 | 2021-11-23 |
| 432 | 2021-11-24 | 1,615,369 | -71,000 | 0.10 | 1,673,501,386 | 6,736,089 | 4.170 | 2021-11-22 |
| 433 | 2021-11-23 | 1,686,369 | -5,000 | 0.10 | 1,673,501,386 | 7,082,750 | 4.200 | 2021-11-19 |
| 434 | 2021-11-22 | 1,691,369 | -5,000 | 0.10 | 1,673,501,386 | 7,103,750 | 4.200 | 2021-11-18 |
| 435 | 2021-11-19 | 1,696,369 | 61,000 | 0.10 | 1,673,501,386 | 7,243,496 | 4.270 | 2021-11-17 |
| 436 | 2021-11-17 | 1,635,369 | -10,000 | 0.10 | 1,673,501,386 | 6,819,489 | 4.170 | 2021-11-15 |
| 437 | 2021-11-11 | 1,645,369 | 17,000 | 0.10 | 1,673,501,386 | 6,877,642 | 4.180 | 2021-11-09 |
| 438 | 2021-11-09 | 1,628,369 | -33,000 | 0.10 | 1,673,501,386 | 6,806,582 | 4.180 | 2021-11-05 |
| 439 | 2021-11-05 | 1,661,369 | -11,000 | 0.10 | 1,673,501,386 | 7,010,977 | 4.220 | 2021-11-03 |
| 440 | 2021-11-04 | 1,672,369 | -2,000 | 0.10 | 1,673,501,386 | 6,856,713 | 4.100 | 2021-11-02 |
| 441 | 2021-11-03 | 1,674,369 | 11,000 | 0.10 | 1,673,501,386 | 6,898,400 | 4.120 | 2021-11-01 |
| 442 | 2021-11-02 | 1,663,369 | 15,000 | 0.10 | 1,673,501,386 | 6,986,150 | 4.200 | 2021-10-29 |
| 443 | 2021-11-01 | 1,648,369 | -3,000 | 0.10 | 1,673,501,386 | 6,923,150 | 4.200 | 2021-10-28 |
| 444 | 2021-10-29 | 1,651,369 | 3,000 | 0.10 | 1,673,501,386 | 6,968,777 | 4.220 | 2021-10-27 |
| 445 | 2021-10-28 | 1,648,369 | -4,000 | 0.10 | 1,673,501,386 | 7,120,954 | 4.320 | 2021-10-26 |
| 446 | 2021-10-26 | 1,652,369 | -31,000 | 0.10 | 1,673,501,386 | 7,138,234 | 4.320 | 2021-10-22 |
| 447 | 2021-10-25 | 1,683,369 | -15,000 | 0.10 | 1,673,501,386 | 7,255,320 | 4.310 | 2021-10-21 |
| 448 | 2021-10-22 | 1,698,369 | 32,000 | 0.10 | 1,673,501,386 | 7,167,117 | 4.220 | 2021-10-20 |
| 449 | 2021-10-21 | 1,666,369 | -12,000 | 0.10 | 1,673,501,386 | 7,148,723 | 4.290 | 2021-10-19 |
| 450 | 2021-10-15 | 1,678,369 | 1,000 | 0.10 | 1,673,501,386 | 7,149,852 | 4.260 | 2021-10-11 |
| 451 | 2021-10-12 | 1,677,369 | -2,000 | 0.10 | 1,673,501,386 | 7,179,139 | 4.280 | 2021-10-08 |
| 452 | 2021-10-11 | 1,679,369 | -3,000 | 0.10 | 1,673,501,386 | 7,221,287 | 4.300 | 2021-10-07 |
| 453 | 2021-10-08 | 1,682,369 | 1,000 | 0.10 | 1,673,501,386 | 7,015,479 | 4.170 | 2021-10-06 |
| 454 | 2021-10-07 | 1,681,369 | 3,000 | 0.10 | 1,673,501,386 | 7,145,818 | 4.250 | 2021-10-05 |
| 455 | 2021-10-05 | 1,678,369 | 10,000 | 0.10 | 1,673,501,386 | 7,183,419 | 4.280 | 2021-09-30 |
| 456 | 2021-10-04 | 1,668,369 | 4,000 | 0.10 | 1,673,501,386 | 7,123,936 | 4.270 | 2021-09-29 |
| 457 | 2021-09-29 | 1,664,369 | -34,000 | 0.10 | 1,673,501,386 | 7,090,212 | 4.260 | 2021-09-27 |
| 458 | 2021-09-27 | 1,698,369 | -11,000 | 0.10 | 1,673,501,386 | 7,540,758 | 4.440 | 2021-09-23 |
| 459 | 2021-09-23 | 1,709,369 | 13,000 | 0.10 | 1,673,501,386 | 7,350,287 | 4.300 | 2021-09-20 |
| 460 | 2021-09-21 | 1,696,369 | -2,000 | 0.10 | 1,673,501,386 | 7,616,697 | 4.490 | 2021-09-17 |
| 461 | 2021-09-16 | 1,698,369 | -10,000 | 0.10 | 1,673,501,386 | 8,067,253 | 4.750 | 2021-09-14 |
| 462 | 2021-09-15 | 1,708,369 | -2,000 | 0.10 | 1,673,501,386 | 8,114,753 | 4.750 | 2021-09-13 |
| 463 | 2021-09-13 | 1,710,369 | 13,000 | 0.10 | 1,673,501,386 | 7,953,216 | 4.650 | 2021-09-09 |
| 464 | 2021-09-08 | 1,697,369 | 33,000 | 0.10 | 1,673,501,386 | 8,147,371 | 4.800 | 2021-09-06 |
| 465 | 2021-09-07 | 1,664,369 | -17,000 | 0.10 | 1,673,501,386 | 8,005,615 | 4.810 | 2021-09-03 |
| 466 | 2021-09-06 | 1,681,369 | -14,000 | 0.10 | 1,673,501,386 | 8,104,199 | 4.820 | 2021-09-02 |
| 467 | 2021-09-02 | 1,695,369 | -5,000 | 0.10 | 1,673,501,386 | 8,222,540 | 4.850 | 2021-08-31 |
| 468 | 2021-09-01 | 1,700,369 | -1,000 | 0.10 | 1,673,501,386 | 8,042,745 | 4.730 | 2021-08-30 |
| 469 | 2021-08-31 | 1,701,369 | 9,000 | 0.10 | 1,673,501,386 | 7,843,311 | 4.610 | 2021-08-27 |
| 470 | 2021-08-30 | 1,692,369 | -1,000 | 0.10 | 1,673,190,386 | 7,632,584 | 4.510 | 2021-08-26 |
| 471 | 2021-08-26 | 1,693,369 | -10,000 | 0.10 | 1,673,190,386 | 7,552,426 | 4.460 | 2021-08-24 |
| 472 | 2021-08-25 | 1,703,369 | 2,000 | 0.10 | 1,673,190,386 | 7,494,824 | 4.400 | 2021-08-23 |
| 473 | 2021-08-23 | 1,701,369 | 8,000 | 0.10 | 1,673,190,386 | 7,434,983 | 4.370 | 2021-08-19 |
| 474 | 2021-08-18 | 1,693,369 | 4,000 | 0.10 | 1,673,190,386 | 7,958,834 | 4.700 | 2021-08-16 |
| 475 | 2021-08-12 | 1,689,369 | 6,000 | 0.10 | 1,673,190,386 | 8,075,184 | 4.780 | 2021-08-10 |
| 476 | 2021-08-06 | 1,683,369 | -1,000 | 0.10 | 1,673,190,386 | 7,928,668 | 4.710 | 2021-08-04 |
| 477 | 2021-08-04 | 1,684,369 | -4,000 | 0.10 | 1,673,190,386 | 7,983,909 | 4.740 | 2021-08-02 |
| 478 | 2021-08-03 | 1,688,369 | 3,000 | 0.10 | 1,673,190,386 | 7,513,242 | 4.450 | 2021-07-30 |
| 479 | 2021-08-02 | 1,685,369 | -3,000 | 0.10 | 1,673,190,386 | 7,449,331 | 4.420 | 2021-07-29 |
| 480 | 2021-07-30 | 1,688,369 | -45,000 | 0.10 | 1,673,102,386 | 7,563,893 | 4.480 | 2021-07-28 |
| 481 | 2021-07-29 | 1,733,369 | -37,000 | 0.10 | 1,673,102,386 | 7,106,813 | 4.100 | 2021-07-27 |
| 482 | 2021-07-28 | 1,770,369 | -7,000 | 0.11 | 1,673,102,386 | 7,524,068 | 4.250 | 2021-07-26 |
| 483 | 2021-07-27 | 1,777,369 | 10,000 | 0.11 | 1,673,102,386 | 7,891,518 | 4.440 | 2021-07-23 |
| 484 | 2021-07-26 | 1,767,369 | 14,000 | 0.11 | 1,673,102,386 | 7,988,508 | 4.520 | 2021-07-22 |
| 485 | 2021-07-22 | 1,753,369 | -2,000 | 0.10 | 1,673,102,386 | 7,855,093 | 4.480 | 2021-07-20 |
| 486 | 2021-07-21 | 1,755,369 | -38,000 | 0.10 | 1,673,102,386 | 8,039,590 | 4.580 | 2021-07-19 |
| 487 | 2021-07-20 | 1,793,369 | -3,000 | 0.11 | 1,673,102,386 | 8,644,039 | 4.820 | 2021-07-16 |
| 488 | 2021-07-16 | 1,796,369 | 2,000 | 0.11 | 1,673,102,386 | 8,622,571 | 4.800 | 2021-07-14 |
| 489 | 2021-07-15 | 1,794,369 | -3,000 | 0.11 | 1,673,102,386 | 8,630,915 | 4.810 | 2021-07-13 |
| 490 | 2021-07-14 | 1,797,369 | -24,000 | 0.11 | 1,673,102,386 | 8,591,424 | 4.780 | 2021-07-12 |
| 491 | 2021-07-13 | 1,821,369 | 19,000 | 0.11 | 1,673,102,386 | 8,706,144 | 4.780 | 2021-07-09 |
| 492 | 2021-07-12 | 1,802,369 | -4,000 | 0.11 | 1,673,102,386 | 8,831,608 | 4.900 | 2021-07-08 |
| 493 | 2021-07-09 | 1,806,369 | -15,000 | 0.11 | 1,673,102,386 | 9,031,845 | 5.000 | 2021-07-07 |
| 494 | 2021-07-08 | 1,821,369 | 18,000 | 0.11 | 1,673,102,386 | 9,088,631 | 4.990 | 2021-07-06 |
| 495 | 2021-07-07 | 1,803,369 | -1,000 | 0.11 | 1,673,102,386 | 9,070,946 | 5.030 | 2021-07-05 |
| 496 | 2021-07-06 | 1,804,369 | 8,000 | 0.11 | 1,673,102,386 | 9,148,151 | 5.070 | 2021-07-02 |
| 497 | 2021-07-05 | 1,796,369 | 11,000 | 0.11 | 1,673,102,386 | 9,215,373 | 5.130 | 2021-06-30 |
| 498 | 2021-07-02 | 1,785,369 | 9,000 | 0.11 | 1,673,102,386 | 9,266,065 | 5.190 | 2021-06-29 |
| 499 | 2021-06-29 | 1,776,369 | 5,000 | 0.11 | 1,673,068,386 | 9,237,119 | 5.200 | 2021-06-25 |
| 500 | 2021-06-25 | 1,771,369 | -4,000 | 0.11 | 1,673,068,386 | 9,228,832 | 5.210 | 2021-06-23 |
| 501 | 2021-06-24 | 1,775,369 | -4,000 | 0.11 | 1,673,068,386 | 9,320,687 | 5.250 | 2021-06-22 |
| 502 | 2021-06-23 | 1,779,369 | 4,000 | 0.11 | 1,673,068,386 | 9,252,719 | 5.200 | 2021-06-21 |
| 503 | 2021-06-21 | 1,775,369 | -5,000 | 0.11 | 1,673,068,386 | 9,196,411 | 5.180 | 2021-06-17 |
| 504 | 2021-06-18 | 1,780,369 | 7,000 | 0.11 | 1,673,068,386 | 9,222,311 | 5.180 | 2021-06-16 |
| 505 | 2021-06-17 | 1,773,369 | -4,000 | 0.11 | 1,673,068,386 | 9,327,921 | 5.260 | 2021-06-15 |
| 506 | 2021-06-16 | 1,777,369 | 2,000 | 0.11 | 1,673,068,386 | 9,260,092 | 5.210 | 2021-06-11 |
| 507 | 2021-06-15 | 1,775,369 | -15,000 | 0.11 | 1,673,068,386 | 9,391,702 | 5.290 | 2021-06-10 |
| 508 | 2021-06-11 | 1,790,369 | -1,000 | 0.11 | 1,673,068,386 | 9,363,630 | 5.230 | 2021-06-09 |
| 509 | 2021-06-10 | 1,791,369 | 9,000 | 0.11 | 1,673,068,386 | 9,458,428 | 5.280 | 2021-06-08 |
| 510 | 2021-06-09 | 1,782,369 | 4,253 | 0.11 | 1,673,068,386 | 9,357,437 | 5.250 | 2021-06-07 |
| 511 | 2021-06-08 | 1,778,116 | -27,000 | 0.11 | 1,673,068,386 | 9,619,608 | 5.410 | 2021-06-04 |
| 512 | 2021-06-07 | 1,805,116 | -8,000 | 0.11 | 1,673,068,386 | 9,729,575 | 5.390 | 2021-06-03 |
| 513 | 2021-06-04 | 1,813,116 | 8,000 | 0.11 | 1,673,068,386 | 9,609,515 | 5.300 | 2021-06-02 |
| 514 | 2021-06-02 | 1,805,116 | 2,000 | 0.11 | 1,673,068,386 | 9,494,910 | 5.260 | 2021-05-31 |
| 515 | 2021-06-01 | 1,803,116 | 14,000 | 0.11 | 1,673,068,386 | 9,502,421 | 5.270 | 2021-05-28 |
| 516 | 2021-05-31 | 1,789,116 | -10,000 | 0.11 | 1,673,068,386 | 9,679,118 | 5.410 | 2021-05-27 |
| 517 | 2021-05-28 | 1,799,116 | 20,000 | 0.11 | 1,672,768,386 | 9,607,279 | 5.340 | 2021-05-26 |
| 518 | 2021-05-27 | 1,779,116 | 19,000 | 0.11 | 1,672,768,386 | 9,375,941 | 5.270 | 2021-05-25 |
| 519 | 2021-05-26 | 1,760,116 | 7,000 | 0.11 | 1,672,768,386 | 9,363,817 | 5.320 | 2021-05-24 |
| 520 | 2021-05-25 | 1,753,116 | 11,000 | 0.10 | 1,672,768,386 | 9,116,203 | 5.200 | 2021-05-21 |
| 521 | 2021-05-24 | 1,742,116 | 19,000 | 0.10 | 1,672,768,386 | 9,163,530 | 5.260 | 2021-05-20 |
| 522 | 2021-05-21 | 1,723,116 | 8,000 | 0.10 | 1,672,768,386 | 9,270,364 | 5.380 | 2021-05-18 |
| 523 | 2021-05-18 | 1,715,116 | 8,000 | 0.10 | 1,672,768,386 | 8,901,452 | 5.190 | 2021-05-14 |
| 524 | 2021-05-17 | 1,707,116 | 1,000 | 0.10 | 1,672,768,386 | 8,877,003 | 5.200 | 2021-05-13 |
| 525 | 2021-05-14 | 1,706,116 | 18,000 | 0.10 | 1,672,768,386 | 9,110,659 | 5.340 | 2021-05-12 |
| 526 | 2021-05-13 | 1,688,116 | -11,000 | 0.10 | 1,672,768,386 | 9,115,826 | 5.400 | 2021-05-11 |
| 527 | 2021-05-12 | 1,699,116 | 14,000 | 0.10 | 1,672,768,386 | 9,192,218 | 5.410 | 2021-05-10 |
| 528 | 2021-05-11 | 1,685,116 | 32,000 | 0.10 | 1,672,768,386 | 9,251,287 | 5.490 | 2021-05-07 |
| 529 | 2021-05-10 | 1,653,116 | 30,000 | 0.10 | 1,672,768,386 | 9,224,387 | 5.580 | 2021-05-06 |
| 530 | 2021-05-07 | 1,623,116 | -2,000 | 0.10 | 1,672,768,386 | 9,089,450 | 5.600 | 2021-05-05 |
| 531 | 2021-05-05 | 1,625,116 | -11,000 | 0.10 | 1,672,768,386 | 9,344,417 | 5.750 | 2021-05-03 |
| 532 | 2021-05-04 | 1,636,116 | -9,000 | 0.10 | 1,672,768,386 | 9,522,195 | 5.820 | 2021-04-30 |
| 533 | 2021-05-03 | 1,645,116 | -9,000 | 0.10 | 1,672,768,386 | 9,739,087 | 5.920 | 2021-04-29 |
| 534 | 2021-04-30 | 1,654,116 | -2,000 | 0.10 | 1,672,768,386 | 9,841,990 | 5.950 | 2021-04-28 |
| 535 | 2021-04-29 | 1,656,116 | -3,000 | 0.10 | 1,672,547,376 | 9,787,646 | 5.910 | 2021-04-27 |
| 536 | 2021-04-28 | 1,659,116 | -31,740 | 0.10 | 1,672,547,376 | 9,805,376 | 5.910 | 2021-04-26 |
| 537 | 2021-04-27 | 1,690,856 | 6,000 | 0.10 | 1,672,547,376 | 10,060,593 | 5.950 | 2021-04-23 |
| 538 | 2021-04-26 | 1,684,856 | -55,000 | 0.10 | 1,672,547,376 | 10,008,045 | 5.940 | 2021-04-22 |
| 539 | 2021-04-23 | 1,739,856 | 46,000 | 0.10 | 1,672,547,376 | 10,491,332 | 6.030 | 2021-04-21 |
| 540 | 2021-04-22 | 1,693,856 | -25,000 | 0.10 | 1,672,547,376 | 9,976,812 | 5.890 | 2021-04-20 |
| 541 | 2021-04-21 | 1,718,856 | 3,000 | 0.10 | 1,672,547,376 | 9,934,988 | 5.780 | 2021-04-19 |
| 542 | 2021-04-19 | 1,715,856 | 10,000 | 0.10 | 1,672,547,376 | 9,591,635 | 5.590 | 2021-04-15 |
| 543 | 2021-04-16 | 1,705,856 | -5,000 | 0.10 | 1,672,547,376 | 9,655,145 | 5.660 | 2021-04-14 |
| 544 | 2021-04-15 | 1,710,856 | -2,000 | 0.10 | 1,672,547,376 | 9,649,228 | 5.640 | 2021-04-13 |
| 545 | 2021-04-14 | 1,712,856 | -6,000 | 0.10 | 1,672,547,376 | 9,848,922 | 5.750 | 2021-04-12 |
| 546 | 2021-04-13 | 1,718,856 | -46,000 | 0.10 | 1,672,547,376 | 10,072,496 | 5.860 | 2021-04-09 |
| 547 | 2021-04-12 | 1,764,856 | 13,000 | 0.11 | 1,672,547,376 | 10,271,462 | 5.820 | 2021-04-08 |
| 548 | 2021-04-09 | 1,751,856 | -35,000 | 0.10 | 1,672,547,376 | 10,073,172 | 5.750 | 2021-04-07 |
| 549 | 2021-04-08 | 1,786,856 | 13,000 | 0.11 | 1,672,547,376 | 9,970,656 | 5.580 | 2021-04-01 |
| 550 | 2021-04-07 | 1,773,856 | -11,000 | 0.11 | 1,672,547,376 | 9,649,777 | 5.440 | 2021-03-31 |
| 551 | 2021-03-31 | 1,784,856 | 11,000 | 0.11 | 1,672,547,376 | 9,424,040 | 5.280 | 2021-03-29 |
| 552 | 2021-03-30 | 1,773,856 | 10,000 | 0.11 | 1,672,497,376 | 9,312,744 | 5.250 | 2021-03-26 |
| 553 | 2021-03-29 | 1,763,856 | -6,000 | 0.11 | 1,672,497,376 | 9,242,605 | 5.240 | 2021-03-25 |
| 554 | 2021-03-26 | 1,769,856 | 6,000 | 0.11 | 1,672,497,376 | 9,344,840 | 5.280 | 2021-03-24 |
| 555 | 2021-03-25 | 1,763,856 | 75,000 | 0.11 | 1,672,497,376 | 9,701,208 | 5.500 | 2021-03-23 |
| 556 | 2021-03-24 | 1,688,856 | -27,000 | 0.10 | 1,672,497,376 | 9,592,702 | 5.680 | 2021-03-22 |
| 557 | 2021-03-23 | 1,715,856 | 6,000 | 0.10 | 1,672,497,376 | 9,282,781 | 5.410 | 2021-03-19 |
| 558 | 2021-03-22 | 1,709,856 | -11,000 | 0.10 | 1,672,497,376 | 9,370,011 | 5.480 | 2021-03-18 |
| 559 | 2021-03-18 | 1,720,856 | 18,000 | 0.10 | 1,672,497,376 | 9,292,622 | 5.400 | 2021-03-16 |
| 560 | 2021-03-17 | 1,702,856 | -2,000 | 0.10 | 1,672,497,376 | 9,144,337 | 5.370 | 2021-03-15 |
| 561 | 2021-03-16 | 1,704,856 | -13,000 | 0.10 | 1,672,497,376 | 9,172,125 | 5.380 | 2021-03-12 |
| 562 | 2021-03-15 | 1,717,856 | 13,000 | 0.10 | 1,672,497,376 | 9,259,244 | 5.390 | 2021-03-11 |
| 563 | 2021-03-12 | 1,704,856 | 2,000 | 0.10 | 1,672,497,376 | 9,206,222 | 5.400 | 2021-03-10 |
| 564 | 2021-03-11 | 1,702,856 | -39,000 | 0.10 | 1,672,497,376 | 9,025,137 | 5.300 | 2021-03-09 |
| 565 | 2021-03-10 | 1,741,856 | 14,000 | 0.10 | 1,672,497,376 | 9,493,115 | 5.450 | 2021-03-08 |
| 566 | 2021-03-09 | 1,727,856 | 18,000 | 0.10 | 1,672,497,376 | 9,658,715 | 5.590 | 2021-03-05 |
| 567 | 2021-03-08 | 1,709,856 | 7,000 | 0.10 | 1,672,497,376 | 9,643,588 | 5.640 | 2021-03-04 |
| 568 | 2021-03-05 | 1,702,856 | 1,000 | 0.10 | 1,672,497,376 | 9,825,479 | 5.770 | 2021-03-03 |
| 569 | 2021-03-04 | 1,701,856 | -27,000 | 0.10 | 1,672,497,376 | 9,870,765 | 5.800 | 2021-03-02 |
| 570 | 2021-03-03 | 1,728,856 | -6,000 | 0.10 | 1,672,497,376 | 10,027,365 | 5.800 | 2021-03-01 |
| 571 | 2021-03-02 | 1,734,856 | 45,000 | 0.10 | 1,672,497,376 | 9,923,376 | 5.720 | 2021-02-26 |
| 572 | 2021-03-01 | 1,689,856 | 76,000 | 0.10 | 1,672,497,376 | 9,649,078 | 5.710 | 2021-02-25 |
| 573 | 2021-02-26 | 1,613,856 | 26,000 | 0.10 | 1,672,497,376 | 9,328,088 | 5.780 | 2021-02-24 |
| 574 | 2021-02-25 | 1,587,856 | 2,000 | 0.09 | 1,672,497,376 | 9,209,565 | 5.800 | 2021-02-23 |
| 575 | 2021-02-24 | 1,585,856 | -10,000 | 0.09 | 1,672,497,376 | 9,435,843 | 5.950 | 2021-02-22 |
| 576 | 2021-02-23 | 1,595,856 | -42,000 | 0.10 | 1,672,497,376 | 9,766,639 | 6.120 | 2021-02-19 |
| 577 | 2021-02-22 | 1,637,856 | -2,000 | 0.10 | 1,672,497,376 | 10,072,814 | 6.150 | 2021-02-18 |
| 578 | 2021-02-19 | 1,639,856 | 108,000 | 0.10 | 1,672,497,376 | 10,052,317 | 6.130 | 2021-02-17 |
| 579 | 2021-02-18 | 1,531,856 | -28,000 | 0.09 | 1,672,497,376 | 9,681,330 | 6.320 | 2021-02-16 |
| 580 | 2021-02-17 | 1,559,856 | -27,000 | 0.09 | 1,672,497,376 | 9,671,107 | 6.200 | 2021-02-10 |
| 581 | 2021-02-16 | 1,586,856 | 22,000 | 0.09 | 1,672,497,376 | 9,759,164 | 6.150 | 2021-02-09 |
| 582 | 2021-02-10 | 1,564,856 | 20,000 | 0.09 | 1,672,497,376 | 9,295,245 | 5.940 | 2021-02-08 |
| 583 | 2021-02-09 | 1,544,856 | 20,000 | 0.09 | 1,672,497,376 | 9,099,202 | 5.890 | 2021-02-05 |
| 584 | 2021-02-08 | 1,524,856 | 2,000 | 0.09 | 1,672,497,376 | 9,210,130 | 6.040 | 2021-02-04 |
| 585 | 2021-02-05 | 1,522,856 | -45,000 | 0.09 | 1,672,497,376 | 9,304,650 | 6.110 | 2021-02-03 |
| 586 | 2021-02-04 | 1,567,856 | 24,000 | 0.09 | 1,672,497,376 | 9,501,207 | 6.060 | 2021-02-02 |
| 587 | 2021-02-03 | 1,543,856 | -51,000 | 0.09 | 1,672,497,376 | 9,247,697 | 5.990 | 2021-02-01 |
| 588 | 2021-02-02 | 1,594,856 | 9,000 | 0.10 | 1,672,497,376 | 9,186,371 | 5.760 | 2021-01-29 |
| 589 | 2021-02-01 | 1,585,856 | -27,000 | 0.09 | 1,672,497,376 | 9,530,995 | 6.010 | 2021-01-28 |
| 590 | 2021-01-29 | 1,612,856 | 71,000 | 0.10 | 1,672,497,376 | 9,225,536 | 5.720 | 2021-01-27 |
| 591 | 2021-01-28 | 1,541,856 | 27,000 | 0.09 | 1,672,497,376 | 9,035,276 | 5.860 | 2021-01-26 |
| 592 | 2021-01-27 | 1,514,856 | 46,000 | 0.09 | 1,672,497,376 | 9,028,542 | 5.960 | 2021-01-25 |
| 593 | 2021-01-26 | 1,468,856 | 24,000 | 0.09 | 1,672,497,376 | 8,945,333 | 6.090 | 2021-01-22 |
| 594 | 2021-01-25 | 1,444,856 | 14,000 | 0.09 | 1,672,497,376 | 8,929,210 | 6.180 | 2021-01-21 |
| 595 | 2021-01-22 | 1,430,856 | 3,000 | 0.09 | 1,672,497,376 | 8,942,850 | 6.250 | 2021-01-20 |
| 596 | 2021-01-21 | 1,427,856 | 10,000 | 0.09 | 1,672,497,376 | 8,824,150 | 6.180 | 2021-01-19 |
| 597 | 2021-01-20 | 1,417,856 | -12,000 | 0.08 | 1,672,497,376 | 8,847,421 | 6.240 | 2021-01-18 |
| 598 | 2021-01-19 | 1,429,856 | 14,000 | 0.09 | 1,672,497,376 | 8,779,316 | 6.140 | 2021-01-15 |
| 599 | 2021-01-18 | 1,415,856 | 15,000 | 0.08 | 1,672,497,376 | 8,749,990 | 6.180 | 2021-01-14 |
| 600 | 2021-01-15 | 1,400,856 | 17,000 | 0.08 | 1,672,497,376 | 8,685,307 | 6.200 | 2021-01-13 |
| 601 | 2021-01-14 | 1,383,856 | -3,000 | 0.08 | 1,672,497,376 | 8,759,808 | 6.330 | 2021-01-12 |
| 602 | 2021-01-13 | 1,386,856 | 23,000 | 0.08 | 1,672,497,376 | 8,529,164 | 6.150 | 2021-01-11 |
| 603 | 2021-01-12 | 1,363,856 | 26,000 | 0.08 | 1,672,497,376 | 8,524,100 | 6.250 | 2021-01-08 |
| 604 | 2021-01-11 | 1,337,856 | 1,000 | 0.08 | 1,672,497,376 | 8,455,250 | 6.320 | 2021-01-07 |
| 605 | 2021-01-08 | 1,336,856 | 6,000 | 0.08 | 1,672,497,376 | 8,529,141 | 6.380 | 2021-01-06 |
| 606 | 2021-01-07 | 1,330,856 | 14,000 | 0.08 | 1,672,497,376 | 8,504,170 | 6.390 | 2021-01-05 |
| 607 | 2021-01-06 | 1,316,856 | 31,000 | 0.08 | 1,672,497,376 | 8,441,047 | 6.410 | 2021-01-04 |
| 608 | 2021-01-05 | 1,285,856 | -10,000 | 0.08 | 1,672,497,376 | 8,242,337 | 6.410 | 2020-12-30 |
| 609 | 2021-01-04 | 1,295,856 | 45,000 | 0.08 | 1,672,497,376 | 8,202,768 | 6.330 | 2020-12-29 |
| 610 | 2020-12-30 | 1,250,856 | -9,000 | 0.07 | 1,672,396,376 | 7,880,393 | 6.300 | 2020-12-28 |
| 611 | 2020-12-29 | 1,259,856 | -48,000 | 0.08 | 1,672,396,376 | 8,163,867 | 6.480 | 2020-12-23 |
| 612 | 2020-12-28 | 1,307,856 | -162,000 | 0.08 | 1,672,396,376 | 8,422,593 | 6.440 | 2020-12-22 |
| 613 | 2020-12-23 | 1,469,856 | 26,000 | 0.09 | 1,672,396,376 | 10,244,896 | 6.970 | 2020-12-21 |
| 614 | 2020-12-22 | 1,443,856 | -8,000 | 0.09 | 1,672,396,376 | 9,543,888 | 6.610 | 2020-12-18 |
| 615 | 2020-12-21 | 1,451,856 | -50,000 | 0.09 | 1,672,396,376 | 9,683,880 | 6.670 | 2020-12-17 |
| 616 | 2020-12-18 | 1,501,856 | -28,000 | 0.09 | 1,672,396,376 | 9,972,324 | 6.640 | 2020-12-16 |
| 617 | 2020-12-17 | 1,529,856 | -49,000 | 0.09 | 1,672,396,376 | 10,097,050 | 6.600 | 2020-12-15 |
| 618 | 2020-12-16 | 1,578,856 | 125,000 | 0.09 | 1,672,396,376 | 10,515,181 | 6.660 | 2020-12-14 |
| 619 | 2020-12-15 | 1,453,856 | 10,000 | 0.09 | 1,672,396,376 | 9,450,064 | 6.500 | 2020-12-11 |
| 620 | 2020-12-14 | 1,443,856 | 2,000 | 0.09 | 1,672,396,376 | 9,312,871 | 6.450 | 2020-12-10 |
| 621 | 2020-12-11 | 1,441,856 | -12,000 | 0.09 | 1,672,396,376 | 9,299,971 | 6.450 | 2020-12-09 |
| 622 | 2020-12-10 | 1,453,856 | 4,000 | 0.09 | 1,672,396,376 | 9,391,910 | 6.460 | 2020-12-08 |
| 623 | 2020-12-09 | 1,449,856 | -24,000 | 0.09 | 1,672,396,376 | 8,989,107 | 6.200 | 2020-12-07 |
| 624 | 2020-12-07 | 1,473,856 | -9,000 | 0.09 | 1,672,396,376 | 9,152,646 | 6.210 | 2020-12-03 |
| 625 | 2020-12-04 | 1,482,856 | -53,000 | 0.09 | 1,672,396,376 | 9,119,564 | 6.150 | 2020-12-02 |
| 626 | 2020-12-03 | 1,535,856 | 35,000 | 0.09 | 1,672,396,376 | 9,553,024 | 6.220 | 2020-12-01 |
| 627 | 2020-12-02 | 1,500,856 | -76,000 | 0.09 | 1,672,396,376 | 9,140,213 | 6.090 | 2020-11-30 |
| 628 | 2020-12-01 | 1,576,856 | -1,000 | 0.09 | 1,672,396,376 | 9,461,136 | 6.000 | 2020-11-27 |
| 629 | 2020-11-27 | 1,577,856 | -5,000 | 0.09 | 1,672,396,376 | 9,277,793 | 5.880 | 2020-11-25 |
| 630 | 2020-11-26 | 1,582,856 | -28,000 | 0.09 | 1,672,396,376 | 9,338,850 | 5.900 | 2020-11-24 |
| 631 | 2020-11-25 | 1,610,856 | -13,000 | 0.10 | 1,672,396,376 | 9,504,050 | 5.900 | 2020-11-23 |
| 632 | 2020-11-24 | 1,623,856 | -1,000 | 0.10 | 1,672,396,376 | 9,694,420 | 5.970 | 2020-11-20 |
| 633 | 2020-11-23 | 1,624,856 | 20,000 | 0.10 | 1,672,396,376 | 9,651,645 | 5.940 | 2020-11-19 |
| 634 | 2020-11-20 | 1,604,856 | -4,000 | 0.10 | 1,672,396,376 | 9,564,942 | 5.960 | 2020-11-18 |
| 635 | 2020-11-19 | 1,608,856 | -63,000 | 0.10 | 1,672,396,376 | 9,620,959 | 5.980 | 2020-11-17 |
| 636 | 2020-11-18 | 1,671,856 | -37,000 | 0.10 | 1,672,396,376 | 10,398,944 | 6.220 | 2020-11-16 |
| 637 | 2020-11-17 | 1,708,856 | 21,000 | 0.10 | 1,672,396,376 | 10,218,959 | 5.980 | 2020-11-13 |
| 638 | 2020-11-16 | 1,687,856 | 26,000 | 0.10 | 1,672,396,376 | 10,177,772 | 6.030 | 2020-11-12 |
| 639 | 2020-11-13 | 1,661,856 | 69,000 | 0.10 | 1,672,396,376 | 9,971,136 | 6.000 | 2020-11-11 |
| 640 | 2020-11-12 | 1,592,856 | 45,000 | 0.10 | 1,672,396,376 | 9,827,922 | 6.170 | 2020-11-10 |
| 641 | 2020-11-11 | 1,547,856 | 4,000 | 0.09 | 1,672,396,376 | 9,271,657 | 5.990 | 2020-11-09 |
| 642 | 2020-11-10 | 1,543,856 | -45,000 | 0.09 | 1,672,396,376 | 9,155,066 | 5.930 | 2020-11-06 |
| 643 | 2020-11-09 | 1,588,856 | -1,000 | 0.10 | 1,672,396,376 | 9,390,139 | 5.910 | 2020-11-05 |
| 644 | 2020-11-06 | 1,589,856 | -4,000 | 0.10 | 1,672,396,376 | 9,316,556 | 5.860 | 2020-11-04 |
| 645 | 2020-11-05 | 1,593,856 | 12,000 | 0.10 | 1,672,396,376 | 9,164,672 | 5.750 | 2020-11-03 |
| 646 | 2020-11-04 | 1,581,856 | 30,000 | 0.09 | 1,672,396,376 | 9,064,035 | 5.730 | 2020-11-02 |
| 647 | 2020-11-03 | 1,551,856 | -5,000 | 0.09 | 1,672,396,376 | 8,845,579 | 5.700 | 2020-10-30 |
| 648 | 2020-11-02 | 1,556,856 | -10,000 | 0.09 | 1,672,396,376 | 8,889,648 | 5.710 | 2020-10-29 |
| 649 | 2020-10-30 | 1,566,856 | -3,000 | 0.09 | 1,672,396,376 | 8,931,079 | 5.700 | 2020-10-28 |
| 650 | 2020-10-29 | 1,569,856 | -11,000 | 0.09 | 1,672,396,376 | 9,010,973 | 5.740 | 2020-10-27 |
| 651 | 2020-10-28 | 1,580,856 | 3,000 | 0.09 | 1,672,396,376 | 9,058,305 | 5.730 | 2020-10-23 |
| 652 | 2020-10-27 | 1,577,856 | -13,000 | 0.09 | 1,672,396,376 | 9,246,236 | 5.860 | 2020-10-22 |
| 653 | 2020-10-23 | 1,590,856 | 31,000 | 0.10 | 1,672,396,376 | 9,195,148 | 5.780 | 2020-10-21 |
| 654 | 2020-10-22 | 1,559,856 | 14,000 | 0.09 | 1,672,396,376 | 9,187,552 | 5.890 | 2020-10-20 |
| 655 | 2020-10-21 | 1,545,856 | 78,000 | 0.09 | 1,672,396,376 | 8,996,882 | 5.820 | 2020-10-19 |
| 656 | 2020-10-20 | 1,467,856 | 7,000 | 0.09 | 1,672,396,376 | 8,748,422 | 5.960 | 2020-10-16 |
| 657 | 2020-10-19 | 1,460,856 | 28,000 | 0.09 | 1,672,396,376 | 8,779,745 | 6.010 | 2020-10-15 |
| 658 | 2020-10-16 | 1,432,856 | 106,000 | 0.09 | 1,672,396,376 | 8,926,693 | 6.230 | 2020-10-14 |
| 659 | 2020-10-15 | 1,326,856 | 80,000 | 0.08 | 1,672,396,376 | 8,253,044 | 6.220 | 2020-10-12 |
| 660 | 2020-10-14 | 1,246,856 | -8,000 | 0.07 | 1,672,396,376 | 8,104,564 | 6.500 | 2020-10-09 |
| 661 | 2020-10-09 | 1,254,856 | 28,000 | 0.08 | 1,672,396,376 | 8,156,564 | 6.500 | 2020-10-07 |
| 662 | 2020-10-08 | 1,226,856 | -76,000 | 0.07 | 1,672,396,376 | 8,170,861 | 6.660 | 2020-10-06 |
| 663 | 2020-10-07 | 1,302,856 | -25,000 | 0.08 | 1,672,396,376 | 8,207,993 | 6.300 | 2020-10-05 |
| 664 | 2020-10-06 | 1,327,856 | 31,000 | 0.08 | 1,672,396,376 | 8,498,278 | 6.400 | 2020-09-30 |
| 665 | 2020-10-05 | 1,296,856 | -2,000 | 0.08 | 1,672,396,376 | 8,351,753 | 6.440 | 2020-09-29 |
| 666 | 2020-09-30 | 1,298,856 | -54,000 | 0.08 | 1,672,396,376 | 8,377,621 | 6.450 | 2020-09-28 |
| 667 | 2020-09-29 | 1,352,856 | 29,000 | 0.08 | 1,672,145,976 | 8,631,221 | 6.380 | 2020-09-25 |
| 668 | 2020-09-28 | 1,323,856 | -4,000 | 0.08 | 1,672,145,976 | 8,565,348 | 6.470 | 2020-09-24 |
| 669 | 2020-09-25 | 1,327,856 | -3,000 | 0.08 | 1,672,145,976 | 8,684,178 | 6.540 | 2020-09-23 |
| 670 | 2020-09-24 | 1,330,856 | -93,000 | 0.08 | 1,672,145,976 | 8,717,107 | 6.550 | 2020-09-22 |
| 671 | 2020-09-23 | 1,423,856 | -55,000 | 0.09 | 1,672,145,976 | 9,297,780 | 6.530 | 2020-09-21 |
| 672 | 2020-09-22 | 1,478,856 | -24,000 | 0.09 | 1,672,145,976 | 9,952,701 | 6.730 | 2020-09-18 |
| 673 | 2020-09-21 | 1,502,856 | -68,000 | 0.09 | 1,672,145,976 | 9,963,935 | 6.630 | 2020-09-17 |
| 674 | 2020-09-18 | 1,570,856 | -118,000 | 0.09 | 1,672,145,976 | 10,194,855 | 6.490 | 2020-09-16 |
| 675 | 2020-09-17 | 1,688,856 | -23,000 | 0.10 | 1,672,145,976 | 10,099,359 | 5.980 | 2020-09-15 |
| 676 | 2020-09-16 | 1,711,856 | -33,000 | 0.10 | 1,672,145,976 | 10,254,017 | 5.990 | 2020-09-14 |
| 677 | 2020-09-15 | 1,744,856 | -5,000 | 0.10 | 1,672,145,976 | 10,067,819 | 5.770 | 2020-09-11 |
| 678 | 2020-09-14 | 1,749,856 | 126,000 | 0.10 | 1,672,145,976 | 9,974,179 | 5.700 | 2020-09-10 |
| 679 | 2020-09-11 | 1,623,856 | 10,000 | 0.10 | 1,672,145,976 | 8,963,685 | 5.520 | 2020-09-09 |
| 680 | 2020-09-10 | 1,613,856 | -40,000 | 0.10 | 1,672,145,976 | 9,134,425 | 5.660 | 2020-09-08 |
| 681 | 2020-09-09 | 1,653,856 | 21,000 | 0.10 | 1,672,145,976 | 9,741,212 | 5.890 | 2020-09-07 |
| 682 | 2020-09-08 | 1,632,856 | 28,000 | 0.10 | 1,672,145,976 | 9,927,764 | 6.080 | 2020-09-04 |
| 683 | 2020-09-07 | 1,604,856 | -62,000 | 0.10 | 1,672,145,976 | 9,950,107 | 6.200 | 2020-09-03 |
| 684 | 2020-09-04 | 1,666,856 | 13,000 | 0.10 | 1,672,145,976 | 10,534,530 | 6.320 | 2020-09-02 |
| 685 | 2020-09-03 | 1,653,856 | -20,000 | 0.10 | 1,672,145,976 | 10,303,523 | 6.230 | 2020-09-01 |
| 686 | 2020-09-02 | 1,673,856 | -1,000 | 0.10 | 1,672,145,976 | 10,562,031 | 6.310 | 2020-08-31 |
| 687 | 2020-09-01 | 1,674,856 | -25,000 | 0.10 | 1,672,145,976 | 10,819,570 | 6.460 | 2020-08-28 |
| 688 | 2020-08-31 | 1,699,856 | -23,000 | 0.10 | 1,672,145,976 | 11,338,040 | 6.670 | 2020-08-27 |
| 689 | 2020-08-28 | 1,722,856 | 9,000 | 0.10 | 1,672,034,976 | 10,888,450 | 6.320 | 2020-08-26 |
| 690 | 2020-08-27 | 1,713,856 | 1,000 | 0.10 | 1,672,034,976 | 10,848,708 | 6.330 | 2020-08-25 |
| 691 | 2020-08-26 | 1,712,856 | -41,000 | 0.10 | 1,672,034,976 | 10,739,607 | 6.270 | 2020-08-24 |
| 692 | 2020-08-25 | 1,753,856 | -6,000 | 0.10 | 1,672,034,976 | 10,891,446 | 6.210 | 2020-08-21 |
| 693 | 2020-08-24 | 1,759,856 | -4,000 | 0.11 | 1,672,034,976 | 10,858,312 | 6.170 | 2020-08-20 |
| 694 | 2020-08-21 | 1,763,856 | 4,000 | 0.11 | 1,672,034,976 | 11,041,739 | 6.260 | 2020-08-19 |
| 695 | 2020-08-20 | 1,759,856 | -15,000 | 0.11 | 1,672,034,976 | 11,122,290 | 6.320 | 2020-08-18 |
| 696 | 2020-08-19 | 1,774,856 | 14,000 | 0.11 | 1,672,034,976 | 11,057,353 | 6.230 | 2020-08-17 |
| 697 | 2020-08-18 | 1,760,856 | -20,000 | 0.11 | 1,672,034,976 | 10,934,916 | 6.210 | 2020-08-14 |
| 698 | 2020-08-17 | 1,780,856 | -4,000 | 0.11 | 1,672,034,976 | 10,952,264 | 6.150 | 2020-08-13 |
| 699 | 2020-08-14 | 1,784,856 | 37,000 | 0.11 | 1,672,034,976 | 10,798,379 | 6.050 | 2020-08-12 |
| 700 | 2020-08-13 | 1,747,856 | 32,000 | 0.10 | 1,672,034,976 | 10,819,229 | 6.190 | 2020-08-11 |
| 701 | 2020-08-12 | 1,715,856 | -22,000 | 0.10 | 1,672,034,976 | 10,775,576 | 6.280 | 2020-08-10 |
| 702 | 2020-08-11 | 1,737,856 | 212,000 | 0.10 | 1,672,034,976 | 10,861,600 | 6.250 | 2020-08-07 |
| 703 | 2020-08-10 | 1,525,856 | 167,000 | 0.09 | 1,672,034,976 | 9,795,996 | 6.420 | 2020-08-06 |
| 704 | 2020-08-07 | 1,358,856 | 43,000 | 0.08 | 1,672,034,976 | 8,941,272 | 6.580 | 2020-08-05 |
| 705 | 2020-08-06 | 1,315,856 | 69,000 | 0.08 | 1,672,034,976 | 8,447,796 | 6.420 | 2020-08-04 |
| 706 | 2020-08-05 | 1,246,856 | 17,000 | 0.07 | 1,672,034,976 | 8,166,907 | 6.550 | 2020-08-03 |
| 707 | 2020-08-04 | 1,229,856 | 36,000 | 0.07 | 1,672,034,976 | 7,994,064 | 6.500 | 2020-07-31 |
| 708 | 2020-08-03 | 1,193,856 | 53,000 | 0.07 | 1,672,034,976 | 7,437,723 | 6.230 | 2020-07-30 |
| 709 | 2020-07-30 | 1,140,856 | 4,000 | 0.07 | 1,671,407,976 | 7,050,490 | 6.180 | 2020-07-28 |
| 710 | 2020-07-29 | 1,136,856 | -11,000 | 0.07 | 1,671,407,976 | 6,991,664 | 6.150 | 2020-07-27 |
| 711 | 2020-07-28 | 1,147,856 | 45,000 | 0.07 | 1,671,407,976 | 7,254,450 | 6.320 | 2020-07-24 |
| 712 | 2020-07-27 | 1,102,856 | -6,000 | 0.07 | 1,671,407,976 | 7,322,964 | 6.640 | 2020-07-23 |
| 713 | 2020-07-24 | 1,108,856 | -12,000 | 0.07 | 1,671,407,976 | 7,251,918 | 6.540 | 2020-07-22 |
| 714 | 2020-07-23 | 1,120,856 | 28,000 | 0.07 | 1,671,407,976 | 7,711,489 | 6.880 | 2020-07-21 |
| 715 | 2020-07-22 | 1,092,856 | -25,000 | 0.07 | 1,671,407,976 | 7,245,635 | 6.630 | 2020-07-20 |
| 716 | 2020-07-21 | 1,117,856 | -3,000 | 0.07 | 1,671,407,976 | 7,198,993 | 6.440 | 2020-07-17 |
| 717 | 2020-07-20 | 1,120,856 | -2,000 | 0.07 | 1,671,407,976 | 7,005,350 | 6.250 | 2020-07-16 |
| 718 | 2020-07-17 | 1,122,856 | -6,000 | 0.07 | 1,671,407,976 | 7,500,678 | 6.680 | 2020-07-15 |
| 719 | 2020-07-16 | 1,128,856 | 63,468 | 0.07 | 1,671,407,976 | 7,202,101 | 6.380 | 2020-07-14 |
| 720 | 2020-07-15 | 1,065,388 | 547,000 | 0.06 | 1,671,407,976 | 7,031,561 | 6.600 | 2020-07-13 |
| 721 | 2020-07-14 | 518,388 | 184,000 | 0.03 | 1,671,407,976 | 3,390,258 | 6.540 | 2020-07-10 |
| 722 | 2020-07-13 | 334,388 | 1,000 | 0.02 | 1,671,407,976 | 1,992,952 | 5.960 | 2020-07-09 |
| 723 | 2020-07-10 | 333,388 | -39,000 | 0.02 | 1,671,407,976 | 1,943,652 | 5.830 | 2020-07-08 |
| 724 | 2020-07-09 | 372,388 | 4,000 | 0.02 | 1,671,407,976 | 1,876,836 | 5.040 | 2020-07-07 |
| 725 | 2020-07-08 | 368,388 | -15,000 | 0.02 | 1,671,407,976 | 1,867,727 | 5.070 | 2020-07-06 |
| 726 | 2020-07-07 | 383,388 | -12,000 | 0.02 | 1,671,407,976 | 1,955,279 | 5.100 | 2020-07-03 |
| 727 | 2020-07-06 | 395,388 | 37,000 | 0.02 | 1,671,407,976 | 2,028,340 | 5.130 | 2020-07-02 |
| 728 | 2020-07-03 | 358,388 | 6,000 | 0.02 | 1,671,407,976 | 1,795,524 | 5.010 | 2020-06-30 |
| 729 | 2020-07-02 | 352,388 | -27,000 | 0.02 | 1,671,407,976 | 1,761,940 | 5.000 | 2020-06-29 |
| 730 | 2020-06-30 | 379,388 | 9,000 | 0.02 | 1,671,407,976 | 1,931,085 | 5.090 | 2020-06-26 |
| 731 | 2020-06-29 | 370,388 | -94,500 | 0.02 | 1,671,377,976 | 1,922,314 | 5.190 | 2020-06-24 |
| 732 | 2020-06-26 | 464,888 | -13,000 | 0.03 | 1,671,377,976 | 2,380,227 | 5.120 | 2020-06-23 |
| 733 | 2020-06-24 | 477,888 | 5,000 | 0.03 | 1,671,377,976 | 2,293,862 | 4.800 | 2020-06-22 |
| 734 | 2020-06-23 | 472,888 | 1,000 | 0.03 | 1,671,377,976 | 2,265,134 | 4.790 | 2020-06-19 |
| 735 | 2020-06-22 | 471,888 | 4,000 | 0.03 | 1,671,377,976 | 2,293,376 | 4.860 | 2020-06-18 |
| 736 | 2020-06-19 | 467,888 | 30,000 | 0.03 | 1,671,377,976 | 2,297,330 | 4.910 | 2020-06-17 |
| 737 | 2020-06-18 | 437,888 | 88,000 | 0.03 | 1,671,377,976 | 2,136,893 | 4.880 | 2020-06-16 |
| 738 | 2020-06-17 | 349,888 | -32,000 | 0.02 | 1,671,377,976 | 1,689,959 | 4.830 | 2020-06-15 |
| 739 | 2020-06-16 | 381,888 | 10,000 | 0.02 | 1,671,377,976 | 1,703,220 | 4.460 | 2020-06-12 |
| 740 | 2020-06-15 | 371,888 | -7,000 | 0.02 | 1,671,377,976 | 1,666,058 | 4.480 | 2020-06-11 |
| 741 | 2020-06-11 | 378,888 | 5,000 | 0.02 | 1,671,377,976 | 1,579,963 | 4.170 | 2020-06-09 |
| 742 | 2020-06-10 | 373,888 | 16,000 | 0.02 | 1,671,377,976 | 1,577,807 | 4.220 | 2020-06-08 |
| 743 | 2020-06-08 | 357,888 | 2,000 | 0.02 | 1,671,377,976 | 1,553,234 | 4.340 | 2020-06-04 |
| 744 | 2020-06-05 | 355,888 | -1,000 | 0.02 | 1,671,377,976 | 1,562,348 | 4.390 | 2020-06-03 |
| 745 | 2020-06-04 | 356,888 | 16,000 | 0.02 | 1,671,377,976 | 1,588,152 | 4.450 | 2020-06-02 |
| 746 | 2020-06-03 | 340,888 | -15,000 | 0.02 | 1,671,377,976 | 1,520,360 | 4.460 | 2020-06-01 |
| 747 | 2020-06-01 | 355,888 | -42,000 | 0.02 | 1,671,377,976 | 1,473,376 | 4.140 | 2020-05-28 |
| 748 | 2020-05-27 | 397,888 | -1,000 | 0.02 | 1,671,377,976 | 1,754,686 | 4.410 | 2020-05-25 |
| 749 | 2020-05-26 | 398,888 | -10,000 | 0.02 | 1,671,377,976 | 1,767,074 | 4.430 | 2020-05-22 |
| 750 | 2020-05-25 | 408,888 | 15,000 | 0.02 | 1,671,377,976 | 1,852,263 | 4.530 | 2020-05-21 |
| 751 | 2020-05-20 | 393,888 | 10,000 | 0.02 | 1,671,377,976 | 1,737,046 | 4.410 | 2020-05-18 |
| 752 | 2020-05-19 | 383,888 | 10,000 | 0.02 | 1,671,377,976 | 1,708,302 | 4.450 | 2020-05-15 |
| 753 | 2020-05-15 | 373,888 | 9,000 | 0.02 | 1,671,377,976 | 1,671,279 | 4.470 | 2020-05-13 |
| 754 | 2020-05-14 | 364,888 | 4,000 | 0.02 | 1,671,377,976 | 1,605,507 | 4.400 | 2020-05-12 |
| 755 | 2020-05-08 | 360,888 | -10,000 | 0.02 | 1,671,377,976 | 1,551,818 | 4.300 | 2020-05-06 |
| 756 | 2020-05-07 | 370,888 | 16,000 | 0.02 | 1,671,377,976 | 1,568,856 | 4.230 | 2020-05-05 |
| 757 | 2020-05-06 | 354,888 | -15,000 | 0.02 | 1,671,377,976 | 1,469,236 | 4.140 | 2020-05-04 |
| 758 | 2020-05-04 | 369,888 | -5,000 | 0.02 | 1,671,377,976 | 1,549,831 | 4.190 | 2020-04-28 |
| 759 | 2020-04-29 | 374,888 | 2,000 | 0.02 | 1,671,377,976 | 1,563,283 | 4.170 | 2020-04-27 |
| 760 | 2020-04-27 | 372,888 | 4,000 | 0.02 | 1,671,377,976 | 1,543,756 | 4.140 | 2020-04-23 |
| 761 | 2020-04-22 | 368,888 | -7,000 | 0.02 | 1,671,377,976 | 1,401,774 | 3.800 | 2020-04-20 |
| 762 | 2020-04-02 | 375,888 | 7,000 | 0.02 | 1,671,377,976 | 1,319,367 | 3.510 | 2020-03-31 |
| 763 | 2020-03-27 | 368,888 | -6,000 | 0.02 | 1,671,266,976 | 1,280,041 | 3.470 | 2020-03-25 |
| 764 | 2020-03-10 | 374,888 | -15,000 | 0.02 | 1,671,266,976 | 1,510,799 | 4.030 | 2020-03-06 |
| 765 | 2020-02-27 | 389,888 | -10,000 | 0.02 | 1,670,977,976 | 1,633,631 | 4.190 | 2020-02-25 |
| 766 | 2020-02-12 | 399,888 | 10,000 | 0.02 | 1,670,977,976 | 1,539,569 | 3.850 | 2020-02-10 |
| 767 | 2020-02-10 | 389,888 | -3,750 | 0.02 | 1,670,977,976 | 1,594,642 | 4.090 | 2020-02-06 |
| 768 | 2020-02-05 | 393,638 | 10,000 | 0.02 | 1,670,977,976 | 1,546,997 | 3.930 | 2020-02-03 |
| 769 | 2020-02-03 | 383,638 | 10,000 | 0.02 | 1,670,977,976 | 1,519,206 | 3.960 | 2020-01-30 |
| 770 | 2020-01-30 | 373,638 | -20,000 | 0.02 | 1,670,977,976 | 1,617,853 | 4.330 | 2020-01-23 |
| 771 | 2020-01-29 | 393,638 | -4,000 | 0.02 | 1,670,977,976 | 1,712,325 | 4.350 | 2020-01-22 |
| 772 | 2020-01-23 | 397,638 | -7,000 | 0.02 | 1,670,977,976 | 1,689,962 | 4.250 | 2020-01-21 |
| 773 | 2020-01-20 | 404,638 | -10,000 | 0.02 | 1,670,977,976 | 1,792,546 | 4.430 | 2020-01-16 |
| 774 | 2020-01-15 | 414,638 | 7,000 | 0.02 | 1,670,977,976 | 1,774,651 | 4.280 | 2020-01-13 |
| 775 | 2020-01-14 | 407,638 | -15,000 | 0.02 | 1,670,977,976 | 1,720,232 | 4.220 | 2020-01-10 |
| 776 | 2020-01-13 | 422,638 | 5,000 | 0.03 | 1,670,977,976 | 1,766,627 | 4.180 | 2020-01-09 |
| 777 | 2020-01-08 | 417,638 | -5,000 | 0.02 | 1,670,977,976 | 1,729,021 | 4.140 | 2020-01-06 |
| 778 | 2020-01-06 | 422,638 | -7,500 | 0.03 | 1,670,977,976 | 1,711,684 | 4.050 | 2020-01-02 |
| 779 | 2020-01-02 | 430,138 | 5,000 | 0.03 | 1,670,977,976 | 1,724,853 | 4.010 | 2019-12-27 |
| 780 | 2019-11-14 | 425,138 | 10,000 | 0.03 | 1,670,977,976 | 1,704,803 | 4.010 | 2019-11-12 |
| 781 | 2019-11-11 | 415,138 | 5,000 | 0.02 | 1,670,977,976 | 1,706,217 | 4.110 | 2019-11-07 |
| 782 | 2019-11-07 | 410,138 | -5,000 | 0.02 | 1,670,977,976 | 1,751,289 | 4.270 | 2019-11-05 |
| 783 | 2019-10-30 | 415,138 | -5,000 | 0.02 | 1,670,977,976 | 1,785,093 | 4.300 | 2019-10-28 |
| 784 | 2019-10-23 | 420,138 | 5,000 | 0.03 | 1,670,977,976 | 1,726,767 | 4.110 | 2019-10-21 |
| 785 | 2019-10-17 | 415,138 | 5,000 | 0.02 | 1,670,977,976 | 1,743,580 | 4.200 | 2019-10-15 |
| 786 | 2019-10-15 | 410,138 | -6,000 | 0.02 | 1,670,977,976 | 1,816,911 | 4.430 | 2019-10-11 |
| 787 | 2019-10-14 | 416,138 | 1,000 | 0.02 | 1,670,977,976 | 1,872,621 | 4.500 | 2019-10-10 |
| 788 | 2019-09-19 | 415,138 | -9,000 | 0.02 | 1,670,977,976 | 1,797,548 | 4.330 | 2019-09-17 |
| 789 | 2019-09-04 | 424,138 | -20,000 | 0.03 | 1,670,977,976 | 1,713,518 | 4.040 | 2019-09-02 |
| 790 | 2019-08-30 | 444,138 | -2,000 | 0.03 | 1,670,977,976 | 1,754,345 | 3.950 | 2019-08-28 |
| 791 | 2019-08-28 | 446,138 | 10,000 | 0.03 | 1,670,977,976 | 1,762,245 | 3.950 | 2019-08-26 |
| 792 | 2019-08-26 | 436,138 | 20,000 | 0.03 | 1,670,977,976 | 1,722,745 | 3.950 | 2019-08-22 |
| 793 | 2019-08-08 | 416,138 | -8,000 | 0.02 | 1,670,977,976 | 1,668,713 | 4.010 | 2019-08-06 |
| 794 | 2019-08-06 | 424,138 | -20,000 | 0.03 | 1,670,977,976 | 1,798,345 | 4.240 | 2019-08-02 |
| 795 | 2019-08-02 | 444,138 | 5,000 | 0.03 | 1,670,977,976 | 1,940,883 | 4.370 | 2019-07-31 |
| 796 | 2019-07-30 | 439,138 | 20,000 | 0.03 | 1,670,977,976 | 1,971,730 | 4.490 | 2019-07-26 |
| 797 | 2019-07-29 | 419,138 | -5,000 | 0.03 | 1,670,977,976 | 1,907,078 | 4.550 | 2019-07-25 |
| 798 | 2019-07-22 | 424,138 | 5,000 | 0.03 | 1,670,977,976 | 1,832,276 | 4.320 | 2019-07-18 |
| 799 | 2019-07-17 | 419,138 | 8,000 | 0.03 | 1,670,977,976 | 1,865,164 | 4.450 | 2019-07-15 |
| 800 | 2019-07-15 | 411,138 | -3,000 | 0.02 | 1,670,977,976 | 1,911,792 | 4.650 | 2019-07-11 |
| 801 | 2019-07-11 | 414,138 | -10,000 | 0.02 | 1,670,977,976 | 1,917,459 | 4.630 | 2019-07-09 |
| 802 | 2019-06-28 | 424,138 | -1,250 | 0.03 | 1,670,977,976 | 1,866,207 | 4.400 | 2019-06-26 |
| 803 | 2019-06-27 | 425,388 | -1,000 | 0.03 | 1,670,977,976 | 1,867,453 | 4.390 | 2019-06-25 |
| 804 | 2019-06-21 | 426,388 | 6,532 | 0.03 | 1,670,977,976 | 1,876,107 | 4.400 | 2019-06-19 |
| 805 | 2019-06-14 | 419,856 | -18,000 | 0.03 | 1,670,977,976 | 1,817,976 | 4.330 | 2019-06-12 |
| 806 | 2019-06-13 | 437,856 | 6,000 | 0.03 | 1,670,977,976 | 1,926,566 | 4.400 | 2019-06-11 |
| 807 | 2019-06-11 | 431,856 | -3,000 | 0.03 | 1,670,977,976 | 1,770,610 | 4.100 | 2019-06-06 |
| 808 | 2019-05-21 | 434,856 | 20,000 | 0.03 | 1,670,977,976 | 1,574,179 | 3.620 | 2019-05-17 |
| 809 | 2019-05-07 | 414,856 | -10,000 | 0.02 | 1,670,977,976 | 1,588,898 | 3.830 | 2019-05-03 |
| 810 | 2019-05-03 | 424,856 | 10,000 | 0.03 | 1,670,977,976 | 1,588,961 | 3.740 | 2019-04-30 |
| 811 | 2019-04-25 | 414,856 | 10,000 | 0.02 | 1,670,977,976 | 1,688,464 | 4.070 | 2019-04-23 |
| 812 | 2019-03-14 | 404,856 | 8,000 | 0.02 | 1,677,261,976 | 1,761,124 | 4.350 | 2019-03-12 |
| 813 | 2019-03-12 | 396,856 | -20,000 | 0.02 | 1,677,261,976 | 1,670,764 | 4.210 | 2019-03-08 |
| 814 | 2019-03-11 | 416,856 | 20,000 | 0.02 | 1,677,261,976 | 1,809,155 | 4.340 | 2019-03-07 |
| 815 | 2019-03-04 | 396,856 | -10,000 | 0.02 | 1,677,261,976 | 1,666,795 | 4.200 | 2019-02-28 |
| 816 | 2019-03-01 | 406,856 | 4,000 | 0.02 | 1,677,261,976 | 1,696,590 | 4.170 | 2019-02-27 |
| 817 | 2019-02-27 | 402,856 | 6,000 | 0.02 | 1,677,261,976 | 1,635,595 | 4.060 | 2019-02-25 |
| 818 | 2019-02-21 | 396,856 | -20,000 | 0.02 | 1,677,261,976 | 1,543,770 | 3.890 | 2019-02-19 |
| 819 | 2019-02-18 | 416,856 | 20,000 | 0.02 | 1,677,261,976 | 1,634,076 | 3.920 | 2019-02-14 |
| 820 | 2019-02-12 | 396,856 | -2,000 | 0.02 | 1,677,261,976 | 1,615,204 | 4.070 | 2019-02-08 |
| 821 | 2019-02-11 | 398,856 | 12,000 | 0.02 | 1,677,261,976 | 1,507,676 | 3.780 | 2019-02-01 |
| 822 | 2019-02-08 | 386,856 | -85,000 | 0.02 | 1,677,261,976 | 1,458,447 | 3.770 | 2019-01-31 |
| 823 | 2019-02-01 | 471,856 | 76,000 | 0.03 | 1,677,261,976 | 1,693,963 | 3.590 | 2019-01-30 |
| 824 | 2019-01-28 | 395,856 | -2,000 | 0.02 | 1,677,261,976 | 1,373,620 | 3.470 | 2019-01-24 |
| 825 | 2019-01-24 | 397,856 | -7,501 | 0.02 | 1,677,261,976 | 1,360,668 | 3.420 | 2019-01-22 |
| 826 | 2019-01-17 | 405,357 | -10,000 | 0.02 | 1,677,261,976 | 1,394,428 | 3.440 | 2019-01-15 |
| 827 | 2019-01-09 | 415,357 | 8,000 | 0.02 | 1,677,261,976 | 1,449,596 | 3.490 | 2019-01-07 |
| 828 | 2019-01-07 | 407,357 | 4,000 | 0.02 | 1,677,261,976 | 1,458,338 | 3.580 | 2019-01-03 |
| 829 | 2018-11-08 | 403,357 | -5,000 | 0.02 | 1,677,261,976 | 1,573,092 | 3.900 | 2018-11-06 |
| 830 | 2018-11-06 | 408,357 | -1,000 | 0.02 | 1,677,261,976 | 1,572,174 | 3.850 | 2018-11-02 |
| 831 | 2018-11-05 | 409,357 | 6,000 | 0.02 | 1,677,261,976 | 1,547,369 | 3.780 | 2018-11-01 |
| 832 | 2018-11-02 | 403,357 | 2,000 | 0.02 | 1,677,261,976 | 1,516,622 | 3.760 | 2018-10-31 |
| 833 | 2018-09-24 | 401,357 | -22,000 | 0.02 | 1,677,261,976 | 1,661,618 | 4.140 | 2018-09-20 |
| 834 | 2018-09-10 | 423,357 | 20,000 | 0.03 | 1,677,261,976 | 1,773,866 | 4.190 | 2018-09-06 |
| 835 | 2018-08-13 | 403,357 | -20,000 | 0.02 | 1,677,261,976 | 1,609,394 | 3.990 | 2018-08-09 |
| 836 | 2018-08-10 | 423,357 | 20,000 | 0.03 | 1,677,261,976 | 1,629,924 | 3.850 | 2018-08-08 |
| 837 | 2018-08-09 | 403,357 | 2,000 | 0.02 | 1,677,261,976 | 1,560,992 | 3.870 | 2018-08-07 |
| 838 | 2018-08-06 | 401,357 | 5,000 | 0.02 | 1,677,261,976 | 1,585,360 | 3.950 | 2018-08-02 |
| 839 | 2018-07-26 | 396,357 | -13,000 | 0.02 | 1,677,261,976 | 1,728,117 | 4.360 | 2018-07-24 |
| 840 | 2018-07-23 | 409,357 | -46,000 | 0.02 | 1,677,261,976 | 1,776,609 | 4.340 | 2018-07-19 |
| 841 | 2018-07-10 | 455,357 | 1,000 | 0.03 | 1,677,261,976 | 2,003,571 | 4.400 | 2018-07-06 |
| 842 | 2018-07-05 | 454,357 | -10,000 | 0.03 | 1,677,261,976 | 2,003,714 | 4.410 | 2018-07-03 |
| 843 | 2018-07-04 | 464,357 | -10,000 | 0.03 | 1,677,261,976 | 1,996,735 | 4.300 | 2018-06-29 |
| 844 | 2018-06-27 | 474,357 | 10,000 | 0.03 | 1,677,261,976 | 1,949,607 | 4.110 | 2018-06-25 |
| 845 | 2018-06-14 | 464,357 | 10,000 | 0.03 | 1,677,261,976 | 2,196,409 | 4.730 | 2018-06-12 |
| 846 | 2018-06-13 | 454,357 | 2,000 | 0.03 | 1,677,261,976 | 2,190,001 | 4.820 | 2018-06-11 |
| 847 | 2018-06-11 | 452,357 | -4,000 | 0.03 | 1,677,261,976 | 2,193,931 | 4.850 | 2018-06-07 |
| 848 | 2018-06-08 | 456,357 | 10,000 | 0.03 | 1,677,261,976 | 2,222,459 | 4.870 | 2018-06-06 |
| 849 | 2018-06-07 | 446,357 | 1,250 | 0.03 | 1,677,261,976 | 2,298,739 | 5.150 | 2018-06-05 |
| 850 | 2018-06-06 | 445,107 | 4,000 | 0.03 | 1,677,261,976 | 2,287,850 | 5.140 | 2018-06-04 |
| 851 | 2018-06-05 | 441,107 | 19,000 | 0.03 | 1,677,261,976 | 2,209,946 | 5.010 | 2018-06-01 |
| 852 | 2018-05-29 | 422,107 | -5,000 | 0.03 | 1,677,261,976 | 2,110,535 | 5.000 | 2018-05-25 |
| 853 | 2018-05-23 | 427,107 | -5,000 | 0.03 | 1,677,261,976 | 2,080,011 | 4.870 | 2018-05-18 |
| 854 | 2018-05-21 | 432,107 | -2,000 | 0.03 | 1,677,261,976 | 2,104,361 | 4.870 | 2018-05-17 |
| 855 | 2018-05-18 | 434,107 | -8,000 | 0.03 | 1,677,261,976 | 2,105,419 | 4.850 | 2018-05-16 |
| 856 | 2018-05-16 | 442,107 | 4,000 | 0.03 | 1,677,261,976 | 2,104,429 | 4.760 | 2018-05-14 |
| 857 | 2018-05-14 | 438,107 | -10,000 | 0.03 | 1,677,261,976 | 2,129,200 | 4.860 | 2018-05-10 |
| 858 | 2018-05-11 | 448,107 | 2,000 | 0.03 | 1,677,261,976 | 2,168,838 | 4.840 | 2018-05-09 |
| 859 | 2018-05-10 | 446,107 | -7,000 | 0.03 | 1,677,261,976 | 2,172,541 | 4.870 | 2018-05-08 |
| 860 | 2018-05-07 | 453,107 | -8,000 | 0.03 | 1,677,261,976 | 2,038,982 | 4.500 | 2018-05-03 |
| 861 | 2018-05-04 | 461,107 | -2,500 | 0.03 | 1,677,261,976 | 2,074,982 | 4.500 | 2018-05-02 |
| 862 | 2018-05-03 | 463,607 | -10,000 | 0.03 | 1,677,261,976 | 2,081,595 | 4.490 | 2018-04-30 |
| 863 | 2018-05-02 | 473,607 | 10,000 | 0.03 | 1,677,261,976 | 2,036,510 | 4.300 | 2018-04-27 |
| 864 | 2018-04-30 | 463,607 | 1,000 | 0.03 | 1,677,261,976 | 1,993,510 | 4.300 | 2018-04-26 |
| 865 | 2018-04-27 | 462,607 | -10,000 | 0.03 | 1,677,261,976 | 2,100,236 | 4.540 | 2018-04-25 |
| 866 | 2018-04-26 | 472,607 | -5,000 | 0.03 | 1,677,261,976 | 2,070,019 | 4.380 | 2018-04-24 |
| 867 | 2018-04-19 | 477,607 | -2,000 | 0.03 | 1,677,261,976 | 1,919,980 | 4.020 | 2018-04-17 |
| 868 | 2018-04-17 | 479,607 | 2,000 | 0.03 | 1,677,261,976 | 1,971,185 | 4.110 | 2018-04-13 |
| 869 | 2018-04-13 | 477,607 | -1,000 | 0.03 | 1,677,261,976 | 1,958,189 | 4.100 | 2018-04-11 |
| 870 | 2018-04-11 | 478,607 | 8,000 | 0.03 | 1,677,261,976 | 1,904,856 | 3.980 | 2018-04-09 |
| 871 | 2018-04-06 | 470,607 | -10,000 | 0.03 | 1,677,261,976 | 1,953,019 | 4.150 | 2018-04-03 |
| 872 | 2018-04-04 | 480,607 | 3,000 | 0.03 | 1,677,261,976 | 2,071,416 | 4.310 | 2018-03-29 |
| 873 | 2018-04-03 | 477,607 | -50,000 | 0.03 | 1,677,261,976 | 2,111,023 | 4.420 | 2018-03-28 |
| 874 | 2018-03-29 | 527,607 | 25,000 | 0.03 | 1,677,261,976 | 2,395,336 | 4.540 | 2018-03-27 |
| 875 | 2018-03-27 | 502,607 | 3,000 | 0.03 | 1,677,261,976 | 2,121,002 | 4.220 | 2018-03-23 |
| 876 | 2018-03-26 | 499,607 | -7,000 | 0.03 | 1,677,261,976 | 2,203,267 | 4.410 | 2018-03-22 |
| 877 | 2018-03-23 | 506,607 | 11,000 | 0.03 | 1,677,261,976 | 2,274,665 | 4.490 | 2018-03-21 |
| 878 | 2018-03-20 | 495,607 | 8,000 | 0.03 | 1,677,261,976 | 2,150,934 | 4.340 | 2018-03-16 |
| 879 | 2018-03-14 | 487,607 | -2,000 | 0.03 | 1,677,261,976 | 2,208,860 | 4.530 | 2018-03-12 |
| 880 | 2018-03-05 | 489,607 | 2,000 | 0.03 | 1,677,261,976 | 2,203,232 | 4.500 | 2018-03-01 |
| 881 | 2018-02-08 | 487,607 | -30,000 | 0.03 | 1,677,261,976 | 2,047,949 | 4.200 | 2018-02-06 |
| 882 | 2018-02-05 | 517,607 | 3,000 | 0.03 | 1,677,261,976 | 2,339,584 | 4.520 | 2018-02-01 |
| 883 | 2018-02-01 | 514,607 | 4,000 | 0.03 | 1,677,261,976 | 2,398,069 | 4.660 | 2018-01-30 |
| 884 | 2018-01-31 | 510,607 | -20,000 | 0.03 | 1,677,261,976 | 2,410,065 | 4.720 | 2018-01-29 |
| 885 | 2018-01-30 | 530,607 | 6,000 | 0.03 | 1,677,261,976 | 2,525,689 | 4.760 | 2018-01-26 |
| 886 | 2018-01-26 | 524,607 | 20,000 | 0.03 | 1,677,261,976 | 2,491,883 | 4.750 | 2018-01-24 |
| 887 | 2018-01-25 | 504,607 | -17,000 | 0.03 | 1,677,261,976 | 2,386,791 | 4.730 | 2018-01-23 |
| 888 | 2018-01-24 | 521,607 | 46,000 | 0.03 | 1,677,261,976 | 2,488,065 | 4.770 | 2018-01-22 |
| 889 | 2018-01-22 | 475,607 | -2,000 | 0.03 | 1,677,261,976 | 2,278,158 | 4.790 | 2018-01-18 |
| 890 | 2018-01-18 | 477,607 | -2,400 | 0.03 | 1,677,261,976 | 2,311,618 | 4.840 | 2018-01-16 |
| 891 | 2018-01-17 | 480,007 | -4,000 | 0.03 | 1,677,261,976 | 2,313,634 | 4.820 | 2018-01-15 |
| 892 | 2018-01-16 | 484,007 | 23,000 | 0.03 | 1,677,261,976 | 2,449,075 | 5.060 | 2018-01-12 |
| 893 | 2018-01-15 | 461,007 | -20,000 | 0.03 | 1,677,261,976 | 2,309,645 | 5.010 | 2018-01-11 |
| 894 | 2018-01-12 | 481,007 | -1,000 | 0.03 | 1,677,261,976 | 2,400,225 | 4.990 | 2018-01-10 |
| 895 | 2018-01-10 | 482,007 | 3,000 | 0.03 | 1,677,261,976 | 2,487,156 | 5.160 | 2018-01-08 |
| 896 | 2018-01-05 | 479,007 | -11,000 | 0.03 | 1,677,261,976 | 2,486,046 | 5.190 | 2018-01-03 |
| 897 | 2018-01-04 | 490,007 | -213,000 | 0.03 | 1,677,261,976 | 2,459,835 | 5.020 | 2018-01-02 |
| 898 | 2018-01-03 | 703,007 | 18,000 | 0.04 | 1,677,261,976 | 3,732,967 | 5.310 | 2017-12-29 |
| 899 | 2018-01-02 | 685,007 | -231,412 | 0.04 | 1,677,261,976 | 3,630,537 | 5.300 | 2017-12-28 |
| 900 | 2017-12-29 | 916,419 | -1,507 | 0.05 | 1,677,261,976 | 4,582,095 | 5.000 | 2017-12-27 |
| 901 | 2017-12-27 | 917,926 | -8,000 | 0.05 | 1,677,261,976 | 4,130,667 | 4.500 | 2017-12-21 |
| 902 | 2017-12-22 | 925,926 | 10,000 | 0.06 | 1,677,261,976 | 3,972,223 | 4.290 | 2017-12-20 |
| 903 | 2017-12-18 | 915,926 | -8,000 | 0.05 | 1,677,261,976 | 3,947,641 | 4.310 | 2017-12-14 |
| 904 | 2017-12-15 | 923,926 | -10,000 | 0.06 | 1,677,261,976 | 3,917,446 | 4.240 | 2017-12-13 |
| 905 | 2017-12-14 | 933,926 | -60,000 | 0.06 | 1,677,261,976 | 3,931,828 | 4.210 | 2017-12-12 |
| 906 | 2017-12-13 | 993,926 | -36,000 | 0.06 | 1,677,261,976 | 4,214,246 | 4.240 | 2017-12-11 |
| 907 | 2017-12-08 | 1,029,926 | 15,000 | 0.06 | 1,677,261,976 | 4,088,806 | 3.970 | 2017-12-06 |
| 908 | 2017-12-07 | 1,014,926 | 30,000 | 0.06 | 1,677,261,976 | 4,130,749 | 4.070 | 2017-12-05 |
| 909 | 2017-12-06 | 984,926 | -1,000 | 0.06 | 1,677,261,976 | 4,087,443 | 4.150 | 2017-12-04 |
| 910 | 2017-12-05 | 985,926 | -12,000 | 0.06 | 1,677,261,976 | 4,091,593 | 4.150 | 2017-12-01 |
| 911 | 2017-11-30 | 997,926 | 10,000 | 0.06 | 1,677,261,976 | 4,201,268 | 4.210 | 2017-11-28 |
| 912 | 2017-11-29 | 987,926 | 20,000 | 0.06 | 1,677,261,976 | 4,178,927 | 4.230 | 2017-11-27 |
| 913 | 2017-11-28 | 967,926 | 10,000 | 0.06 | 1,677,261,976 | 4,142,723 | 4.280 | 2017-11-24 |
| 914 | 2017-11-27 | 957,926 | -9,000 | 0.06 | 1,677,261,976 | 4,099,923 | 4.280 | 2017-11-23 |
| 915 | 2017-11-22 | 966,926 | 10,000 | 0.06 | 1,677,261,976 | 4,138,443 | 4.280 | 2017-11-20 |
| 916 | 2017-11-21 | 956,926 | -8,000 | 0.06 | 1,677,261,976 | 4,153,059 | 4.340 | 2017-11-17 |
| 917 | 2017-11-17 | 964,926 | 16,000 | 0.06 | 1,677,261,976 | 4,293,921 | 4.450 | 2017-11-15 |
| 918 | 2017-11-16 | 948,926 | -6,000 | 0.06 | 1,677,261,976 | 4,251,188 | 4.480 | 2017-11-14 |
| 919 | 2017-11-15 | 954,926 | 8,000 | 0.06 | 1,677,261,976 | 4,335,364 | 4.540 | 2017-11-13 |
| 920 | 2017-11-08 | 946,926 | 40,000 | 0.06 | 1,677,261,976 | 4,460,021 | 4.710 | 2017-11-06 |
| 921 | 2017-11-07 | 906,926 | 5,000 | 0.05 | 1,677,261,976 | 4,316,968 | 4.760 | 2017-11-03 |
| 922 | 2017-11-03 | 901,926 | -10,000 | 0.05 | 1,677,261,976 | 4,320,226 | 4.790 | 2017-11-01 |
| 923 | 2017-11-02 | 911,926 | -8,000 | 0.05 | 1,677,261,976 | 4,304,291 | 4.720 | 2017-10-31 |
| 924 | 2017-11-01 | 919,926 | 2,000 | 0.05 | 1,677,261,976 | 4,342,051 | 4.720 | 2017-10-30 |
| 925 | 2017-10-31 | 917,926 | 20,000 | 0.05 | 1,677,261,976 | 4,332,611 | 4.720 | 2017-10-27 |
| 926 | 2017-10-30 | 897,926 | -3,000 | 0.05 | 1,677,261,976 | 4,283,107 | 4.770 | 2017-10-26 |
| 927 | 2017-10-27 | 900,926 | 26,000 | 0.05 | 1,677,261,976 | 4,288,408 | 4.760 | 2017-10-25 |
| 928 | 2017-10-26 | 874,926 | -32,000 | 0.05 | 1,677,261,976 | 4,164,648 | 4.760 | 2017-10-24 |
| 929 | 2017-10-25 | 906,926 | 3,000 | 0.05 | 1,677,261,976 | 4,326,037 | 4.770 | 2017-10-23 |
| 930 | 2017-10-24 | 903,926 | -142,000 | 0.05 | 1,677,261,976 | 4,284,609 | 4.740 | 2017-10-20 |
| 931 | 2017-10-23 | 1,045,926 | 297,000 | 0.06 | 1,677,261,976 | 4,926,311 | 4.710 | 2017-10-19 |
| 932 | 2017-10-20 | 748,926 | 4,000 | 0.04 | 1,677,261,976 | 3,669,737 | 4.900 | 2017-10-18 |
| 933 | 2017-10-19 | 744,926 | -31,000 | 0.04 | 1,677,261,976 | 3,672,485 | 4.930 | 2017-10-17 |
| 934 | 2017-10-18 | 775,926 | 46,000 | 0.05 | 1,677,261,976 | 3,747,723 | 4.830 | 2017-10-16 |
| 935 | 2017-10-17 | 729,926 | -43,000 | 0.04 | 1,677,261,976 | 3,525,543 | 4.830 | 2017-10-13 |
| 936 | 2017-10-16 | 772,926 | -5,000 | 0.05 | 1,677,261,976 | 3,570,918 | 4.620 | 2017-10-12 |
| 937 | 2017-10-13 | 777,926 | 14,000 | 0.05 | 1,677,261,976 | 3,648,473 | 4.690 | 2017-10-11 |
| 938 | 2017-10-12 | 763,926 | -78,000 | 0.05 | 1,677,261,976 | 3,590,452 | 4.700 | 2017-10-10 |
| 939 | 2017-10-11 | 841,926 | 10,000 | 0.05 | 1,677,261,976 | 3,771,828 | 4.480 | 2017-10-09 |
| 940 | 2017-10-10 | 831,926 | -20,770 | 0.05 | 1,677,261,976 | 3,743,667 | 4.500 | 2017-10-06 |
| 941 | 2017-10-09 | 852,696 | 8,000 | 0.05 | 1,677,261,976 | 3,726,282 | 4.370 | 2017-10-04 |
| 942 | 2017-10-04 | 844,696 | -30,000 | 0.05 | 1,677,261,976 | 3,716,662 | 4.400 | 2017-09-29 |
| 943 | 2017-10-03 | 874,696 | 3,000 | 0.05 | 1,677,261,976 | 3,848,662 | 4.400 | 2017-09-28 |
| 944 | 2017-09-29 | 871,696 | 12,000 | 0.05 | 1,677,261,976 | 3,879,047 | 4.450 | 2017-09-27 |
| 945 | 2017-09-27 | 859,696 | -9,000 | 0.05 | 1,677,261,976 | 3,851,438 | 4.480 | 2017-09-25 |
| 946 | 2017-09-26 | 868,696 | 29,000 | 0.05 | 1,677,261,976 | 3,900,445 | 4.490 | 2017-09-22 |
| 947 | 2017-09-25 | 839,696 | 36,270 | 0.05 | 1,677,261,976 | 3,795,426 | 4.520 | 2017-09-21 |
| 948 | 2017-09-22 | 803,426 | 3,000 | 0.05 | 1,677,261,976 | 3,631,486 | 4.520 | 2017-09-20 |
| 949 | 2017-09-21 | 800,426 | 206,000 | 0.05 | 1,677,261,976 | 3,601,917 | 4.500 | 2017-09-19 |
| 950 | 2017-09-20 | 594,426 | 30,000 | 0.04 | 1,677,261,976 | 2,668,973 | 4.490 | 2017-09-18 |
| 951 | 2017-09-19 | 564,426 | 47,000 | 0.03 | 1,677,261,976 | 2,545,561 | 4.510 | 2017-09-15 |
| 952 | 2017-09-18 | 517,426 | 90,926 | 0.03 | 1,677,261,976 | 2,380,160 | 4.600 | 2017-09-14 |
| 953 | 2017-09-15 | 426,500 | 3,000 | 0.03 | 1,341,809,581 | 1,936,310 | 4.540 | 2017-09-13 |
| 954 | 2017-09-14 | 423,500 | -10,000 | 0.03 | 1,341,809,581 | 1,939,630 | 4.580 | 2017-09-12 |
| 955 | 2017-09-12 | 433,500 | -6,000 | 0.03 | 1,341,809,581 | 1,946,415 | 4.490 | 2017-09-08 |
| 956 | 2017-09-11 | 439,500 | 45,000 | 0.03 | 1,341,809,581 | 1,977,750 | 4.500 | 2017-09-07 |
| 957 | 2017-09-08 | 394,500 | 7,500 | 0.03 | 1,341,809,581 | 1,806,810 | 4.580 | 2017-09-06 |
| 958 | 2017-09-06 | 387,000 | 22,000 | 0.03 | 1,341,809,581 | 1,826,640 | 4.720 | 2017-09-04 |
| 959 | 2017-09-04 | 365,000 | -1,000 | 0.03 | 1,341,809,581 | 1,722,800 | 4.720 | 2017-08-31 |
| 960 | 2017-09-01 | 366,000 | -6,000 | 0.03 | 1,341,809,581 | 1,694,580 | 4.630 | 2017-08-30 |
| 961 | 2017-08-31 | 372,000 | 10,000 | 0.03 | 1,341,809,581 | 1,759,560 | 4.730 | 2017-08-29 |
| 962 | 2017-08-30 | 362,000 | -18,000 | 0.03 | 1,341,809,581 | 1,752,080 | 4.840 | 2017-08-28 |
| 963 | 2017-08-28 | 380,000 | -10,000 | 0.03 | 1,341,809,581 | 1,721,400 | 4.530 | 2017-08-24 |
| 964 | 2017-08-24 | 390,000 | -10,000 | 0.03 | 1,341,809,581 | 1,868,100 | 4.790 | 2017-08-21 |
| 965 | 2017-08-16 | 400,000 | -24,000 | 0.03 | 1,341,809,581 | 1,928,000 | 4.820 | 2017-08-14 |
| 966 | 2017-08-15 | 424,000 | -6,000 | 0.03 | 1,341,809,581 | 1,997,040 | 4.710 | 2017-08-11 |
| 967 | 2017-08-14 | 430,000 | -40,000 | 0.03 | 1,341,809,581 | 2,119,900 | 4.930 | 2017-08-10 |
| 968 | 2017-08-11 | 470,000 | 1,000 | 0.04 | 1,341,809,581 | 2,458,100 | 5.230 | 2017-08-09 |
| 969 | 2017-08-10 | 469,000 | 5,000 | 0.03 | 1,341,809,581 | 2,457,560 | 5.240 | 2017-08-08 |
| 970 | 2017-08-09 | 464,000 | -15,000 | 0.03 | 1,341,809,581 | 2,403,520 | 5.180 | 2017-08-07 |
| 971 | 2017-08-08 | 479,000 | 5,000 | 0.04 | 1,341,809,581 | 2,495,590 | 5.210 | 2017-08-04 |
| 972 | 2017-08-07 | 474,000 | 4,000 | 0.04 | 1,341,809,581 | 2,464,800 | 5.200 | 2017-08-03 |
| 973 | 2017-08-03 | 470,000 | 20,000 | 0.04 | 1,341,809,581 | 2,444,000 | 5.200 | 2017-08-01 |
| 974 | 2017-08-02 | 450,000 | 18,000 | 0.03 | 1,341,809,581 | 2,308,500 | 5.130 | 2017-07-31 |
| 975 | 2017-08-01 | 432,000 | -10,000 | 0.03 | 1,341,809,581 | 2,185,920 | 5.060 | 2017-07-28 |
| 976 | 2017-07-31 | 442,000 | -13,000 | 0.03 | 1,341,809,581 | 2,205,580 | 4.990 | 2017-07-27 |
| 977 | 2017-07-28 | 455,000 | -5,000 | 0.03 | 1,341,809,581 | 2,270,450 | 4.990 | 2017-07-26 |
| 978 | 2017-07-27 | 460,000 | -12,000 | 0.03 | 1,341,809,581 | 2,281,600 | 4.960 | 2017-07-25 |
| 979 | 2017-07-26 | 472,000 | 84,000 | 0.04 | 1,341,809,581 | 2,303,360 | 4.880 | 2017-07-24 |
| 980 | 2017-07-25 | 388,000 | -86,000 | 0.03 | 1,341,809,581 | 2,203,840 | 5.680 | 2017-07-21 |
| 981 | 2017-07-21 | 474,000 | 5,000 | 0.04 | 1,341,809,581 | 2,687,580 | 5.670 | 2017-07-19 |
| 982 | 2017-07-19 | 469,000 | 2,000 | 0.03 | 1,341,809,581 | 2,668,610 | 5.690 | 2017-07-17 |
| 983 | 2017-07-17 | 467,000 | 5,000 | 0.03 | 1,341,809,581 | 2,638,550 | 5.650 | 2017-07-13 |
| 984 | 2017-07-14 | 462,000 | 1,000 | 0.03 | 1,341,809,581 | 2,605,680 | 5.640 | 2017-07-12 |
| 985 | 2017-07-13 | 461,000 | 44,000 | 0.03 | 1,341,809,581 | 2,632,310 | 5.710 | 2017-07-11 |
| 986 | 2017-07-12 | 417,000 | -2,000 | 0.03 | 1,341,809,581 | 2,414,430 | 5.790 | 2017-07-10 |
| 987 | 2017-07-10 | 419,000 | -8,000 | 0.03 | 1,341,809,581 | 2,467,910 | 5.890 | 2017-07-06 |
| 988 | 2017-07-06 | 427,000 | -8,000 | 0.03 | 1,341,809,581 | 2,519,300 | 5.900 | 2017-07-04 |
| 989 | 2017-07-05 | 435,000 | 51,000 | 0.03 | 1,341,809,581 | 2,579,550 | 5.930 | 2017-07-03 |
| 990 | 2017-07-04 | 384,000 | 52,000 | 0.03 | 1,341,809,581 | 2,307,840 | 6.010 | 2017-06-30 |
| 991 | 2017-07-03 | 332,000 | -4,000 | 0.02 | 1,341,809,581 | 2,021,880 | 6.090 | 2017-06-29 |
| 992 | 2017-06-30 | 336,000 | -5,000 | 0.03 | 1,341,809,581 | 2,029,440 | 6.040 | 2017-06-28 |
| 993 | 2017-06-29 | 341,000 | 23,000 | 0.03 | 1,341,809,581 | 2,086,920 | 6.120 | 2017-06-27 |
| 994 | 2017-06-28 | 318,000 | 13,000 | 0.02 | 1,341,809,581 | 1,971,600 | 6.200 | 2017-06-26 |
| 995 | 2017-06-27 | 305,000 | -30,000 | 0.02 | 1,341,809,581 | 1,866,600 | 6.120 | 2017-06-23 |
| 996 | 2017-06-23 | 335,000 | -5,000 | 0.02 | 1,341,809,581 | 2,040,150 | 6.090 | 2017-06-21 |
| 997 | 2017-06-22 | 340,000 | 26,000 | 0.03 | 1,341,809,581 | 2,063,800 | 6.070 | 2017-06-20 |
| 998 | 2017-06-21 | 314,000 | 4,000 | 0.02 | 1,341,809,581 | 1,921,680 | 6.120 | 2017-06-19 |
| 999 | 2017-06-20 | 310,000 | 5,000 | 0.02 | 1,341,809,581 | 1,869,300 | 6.030 | 2017-06-16 |
| 1000 | 2017-06-19 | 305,000 | 4,000 | 0.02 | 1,341,809,581 | 1,875,750 | 6.150 | 2017-06-15 |
| 1001 | 2017-06-15 | 301,000 | -170,000 | 0.02 | 1,341,809,581 | 1,836,100 | 6.100 | 2017-06-13 |
| 1002 | 2017-06-13 | 471,000 | 2,000 | 0.04 | 1,341,809,581 | 2,882,520 | 6.120 | 2017-06-09 |
| 1003 | 2017-06-05 | 469,000 | -10,000 | 0.03 | 1,341,809,581 | 2,851,520 | 6.080 | 2017-06-01 |
| 1004 | 2017-05-29 | 479,000 | -18,000 | 0.04 | 1,341,809,581 | 2,917,110 | 6.090 | 2017-05-25 |
| 1005 | 2017-05-26 | 497,000 | 8,000 | 0.04 | 1,341,809,581 | 3,016,790 | 6.070 | 2017-05-24 |
| 1006 | 2017-05-22 | 489,000 | -5,000 | 0.04 | 1,341,809,581 | 2,992,680 | 6.120 | 2017-05-18 |
| 1007 | 2017-05-18 | 494,000 | -19,000 | 0.04 | 1,341,809,581 | 3,107,260 | 6.290 | 2017-05-16 |
| 1008 | 2017-05-17 | 513,000 | -2,000 | 0.04 | 1,341,809,581 | 3,175,470 | 6.190 | 2017-05-15 |
| 1009 | 2017-05-16 | 515,000 | 1,000 | 0.04 | 1,341,809,581 | 3,172,400 | 6.160 | 2017-05-12 |
| 1010 | 2017-05-15 | 514,000 | 1,000 | 0.04 | 1,341,809,581 | 3,212,500 | 6.250 | 2017-05-11 |
| 1011 | 2017-05-12 | 513,000 | 4,000 | 0.04 | 1,341,809,581 | 3,165,210 | 6.170 | 2017-05-10 |
| 1012 | 2017-05-09 | 509,000 | 5,000 | 0.04 | 1,341,809,581 | 3,130,350 | 6.150 | 2017-05-05 |
| 1013 | 2017-05-08 | 504,000 | -25,000 | 0.04 | 1,341,809,581 | 3,175,200 | 6.300 | 2017-05-04 |
| 1014 | 2017-05-04 | 529,000 | 3,000 | 0.04 | 1,341,809,581 | 3,385,600 | 6.400 | 2017-04-28 |
| 1015 | 2017-05-02 | 526,000 | -3,000 | 0.04 | 1,341,809,581 | 3,408,480 | 6.480 | 2017-04-27 |
| 1016 | 2017-04-28 | 529,000 | 4,000 | 0.04 | 1,341,809,581 | 3,501,980 | 6.620 | 2017-04-26 |
| 1017 | 2017-04-27 | 525,000 | 2,000 | 0.04 | 1,341,809,581 | 3,528,000 | 6.720 | 2017-04-25 |
| 1018 | 2017-04-26 | 523,000 | -33,000 | 0.04 | 1,341,809,581 | 3,493,640 | 6.680 | 2017-04-24 |
| 1019 | 2017-04-25 | 556,000 | -10,000 | 0.04 | 1,269,869,581 | 3,602,880 | 6.480 | 2017-04-21 |
| 1020 | 2017-04-20 | 566,000 | 6,000 | 0.04 | 1,269,869,581 | 3,633,720 | 6.420 | 2017-04-18 |
| 1021 | 2017-03-31 | 560,000 | -5,000 | 0.04 | 1,269,869,581 | 3,880,800 | 6.930 | 2017-03-29 |
| 1022 | 2017-03-30 | 565,000 | 3,000 | 0.04 | 1,269,869,581 | 3,887,200 | 6.880 | 2017-03-28 |
| 1023 | 2017-03-28 | 562,000 | 15,000 | 0.04 | 1,269,869,581 | 3,934,000 | 7.000 | 2017-03-24 |
| 1024 | 2017-03-27 | 547,000 | -10,000 | 0.04 | 1,269,869,581 | 3,796,180 | 6.940 | 2017-03-23 |
| 1025 | 2017-03-24 | 557,000 | 10,000 | 0.04 | 1,269,869,581 | 3,899,000 | 7.000 | 2017-03-22 |
| 1026 | 2017-03-23 | 547,000 | -40,000 | 0.04 | 1,269,869,581 | 3,883,700 | 7.100 | 2017-03-21 |
| 1027 | 2017-03-22 | 587,000 | 15,000 | 0.05 | 1,269,869,581 | 4,038,560 | 6.880 | 2017-03-20 |
| 1028 | 2017-03-21 | 572,000 | 10,000 | 0.05 | 1,269,869,581 | 3,780,920 | 6.610 | 2017-03-17 |
| 1029 | 2017-03-20 | 562,000 | 36,000 | 0.04 | 1,269,869,581 | 3,838,460 | 6.830 | 2017-03-16 |
| 1030 | 2017-03-17 | 526,000 | 2,000 | 0.04 | 1,269,869,581 | 3,550,500 | 6.750 | 2017-03-15 |
| 1031 | 2017-03-09 | 524,000 | -2,000 | 0.04 | 1,269,869,581 | 3,620,840 | 6.910 | 2017-03-07 |
| 1032 | 2017-03-07 | 526,000 | -10,000 | 0.04 | 1,269,869,581 | 3,676,740 | 6.990 | 2017-03-03 |
| 1033 | 2017-03-06 | 536,000 | 2,000 | 0.04 | 1,269,869,581 | 3,676,960 | 6.860 | 2017-03-02 |
| 1034 | 2017-02-28 | 534,000 | -1,000 | 0.04 | 1,269,869,581 | 3,764,700 | 7.050 | 2017-02-24 |
| 1035 | 2017-02-27 | 535,000 | 1,000 | 0.04 | 1,269,869,581 | 3,819,900 | 7.140 | 2017-02-23 |
| 1036 | 2017-02-24 | 534,000 | -3,000 | 0.04 | 1,269,869,581 | 3,844,800 | 7.200 | 2017-02-22 |
| 1037 | 2017-02-22 | 537,000 | -334,000 | 0.04 | 1,269,869,581 | 3,898,620 | 7.260 | 2017-02-20 |
| 1038 | 2017-02-21 | 871,000 | -20,000 | 0.07 | 1,269,869,581 | 6,332,170 | 7.270 | 2017-02-17 |
| 1039 | 2017-02-16 | 891,000 | -85,000 | 0.07 | 1,269,869,581 | 6,379,560 | 7.160 | 2017-02-14 |
| 1040 | 2017-02-15 | 976,000 | -64,000 | 0.08 | 1,269,869,581 | 6,724,640 | 6.890 | 2017-02-13 |
| 1041 | 2017-02-14 | 1,040,000 | 66,000 | 0.08 | 1,269,869,581 | 6,822,400 | 6.560 | 2017-02-10 |
| 1042 | 2017-02-13 | 974,000 | -38,000 | 0.08 | 1,269,869,581 | 7,022,540 | 7.210 | 2017-02-09 |
| 1043 | 2017-02-10 | 1,012,000 | 15,000 | 0.08 | 1,269,869,581 | 7,215,560 | 7.130 | 2017-02-08 |
| 1044 | 2017-02-09 | 997,000 | 278,000 | 0.08 | 1,269,869,581 | 7,128,550 | 7.150 | 2017-02-07 |
| 1045 | 2017-02-08 | 719,000 | -120,000 | 0.06 | 1,269,869,581 | 5,040,190 | 7.010 | 2017-02-06 |
| 1046 | 2017-02-07 | 839,000 | -100,000 | 0.07 | 1,269,869,581 | 5,839,440 | 6.960 | 2017-02-03 |
| 1047 | 2017-02-06 | 939,000 | 237,000 | 0.07 | 1,269,869,581 | 6,272,520 | 6.680 | 2017-02-02 |
| 1048 | 2017-02-03 | 702,000 | 128,000 | 0.06 | 1,269,869,581 | 4,829,760 | 6.880 | 2017-02-01 |
| 1049 | 2017-02-01 | 574,000 | -2,000 | 0.05 | 1,269,869,581 | 3,851,540 | 6.710 | 2017-01-25 |
| 1050 | 2017-01-24 | 576,000 | 4,000 | 0.05 | 1,269,869,581 | 3,801,600 | 6.600 | 2017-01-20 |
| 1051 | 2017-01-20 | 572,000 | -3,000 | 0.05 | 1,269,869,581 | 3,769,480 | 6.590 | 2017-01-18 |
| 1052 | 2017-01-19 | 575,000 | -45,000 | 0.05 | 1,269,869,581 | 3,714,500 | 6.460 | 2017-01-17 |
| 1053 | 2017-01-18 | 620,000 | 22,000 | 0.05 | 1,269,869,581 | 4,147,800 | 6.690 | 2017-01-16 |
| 1054 | 2017-01-17 | 598,000 | 9,000 | 0.05 | 1,234,655,581 | 4,269,720 | 7.140 | 2017-01-13 |
| 1055 | 2017-01-16 | 589,000 | -22,000 | 0.05 | 1,234,655,581 | 4,064,100 | 6.900 | 2017-01-12 |
| 1056 | 2017-01-13 | 611,000 | 59,000 | 0.05 | 1,234,655,581 | 4,136,470 | 6.770 | 2017-01-11 |
| 1057 | 2017-01-12 | 552,000 | -68,000 | 0.04 | 1,234,655,581 | 3,731,520 | 6.760 | 2017-01-10 |
| 1058 | 2017-01-11 | 620,000 | -58,000 | 0.05 | 1,234,655,581 | 4,110,600 | 6.630 | 2017-01-09 |
| 1059 | 2017-01-10 | 678,000 | -8,000 | 0.05 | 1,234,655,581 | 4,278,180 | 6.310 | 2017-01-06 |
| 1060 | 2017-01-09 | 686,000 | -70,000 | 0.06 | 1,234,655,581 | 4,383,540 | 6.390 | 2017-01-05 |
| 1061 | 2017-01-06 | 756,000 | -7,000 | 0.06 | 1,234,655,581 | 4,656,960 | 6.160 | 2017-01-04 |
| 1062 | 2017-01-04 | 763,000 | -200 | 0.06 | 1,234,655,581 | 4,478,810 | 5.870 | 2016-12-30 |
| 1063 | 2017-01-03 | 763,200 | 15,000 | 0.06 | 1,234,655,581 | 4,510,512 | 5.910 | 2016-12-29 |
| 1064 | 2016-12-30 | 748,200 | -1,000 | 0.06 | 1,234,655,581 | 4,414,380 | 5.900 | 2016-12-28 |
| 1065 | 2016-12-23 | 749,200 | 8,000 | 0.06 | 1,234,655,581 | 4,337,868 | 5.790 | 2016-12-21 |
| 1066 | 2016-12-22 | 741,200 | -1,000 | 0.06 | 1,234,655,581 | 4,291,548 | 5.790 | 2016-12-20 |
| 1067 | 2016-12-21 | 742,200 | -10,000 | 0.06 | 1,234,655,581 | 4,371,558 | 5.890 | 2016-12-19 |
| 1068 | 2016-12-20 | 752,200 | -1,000 | 0.06 | 1,176,536,581 | 4,505,678 | 5.990 | 2016-12-16 |
| 1069 | 2016-12-16 | 753,200 | 2,000 | 0.06 | 1,176,536,581 | 4,293,240 | 5.700 | 2016-12-14 |
| 1070 | 2016-12-15 | 751,200 | 10,000 | 0.06 | 1,176,536,581 | 4,304,376 | 5.730 | 2016-12-13 |
| 1071 | 2016-12-14 | 741,200 | 12,000 | 0.06 | 1,176,536,581 | 4,239,664 | 5.720 | 2016-12-12 |
| 1072 | 2016-12-13 | 729,200 | 12,000 | 0.06 | 1,176,536,581 | 4,346,032 | 5.960 | 2016-12-09 |
| 1073 | 2016-12-09 | 717,200 | -17,000 | 0.06 | 1,176,536,581 | 4,367,748 | 6.090 | 2016-12-07 |
| 1074 | 2016-12-08 | 734,200 | -26,000 | 0.06 | 1,176,536,581 | 4,515,330 | 6.150 | 2016-12-06 |
| 1075 | 2016-12-07 | 760,200 | -4,000 | 0.06 | 1,176,536,581 | 4,629,618 | 6.090 | 2016-12-05 |
| 1076 | 2016-12-06 | 764,200 | -21,000 | 0.06 | 1,176,536,581 | 4,768,608 | 6.240 | 2016-12-02 |
| 1077 | 2016-12-05 | 785,200 | 10,000 | 0.07 | 1,176,536,581 | 4,813,276 | 6.130 | 2016-12-01 |
| 1078 | 2016-11-30 | 775,200 | 115,000 | 0.07 | 1,176,536,581 | 4,860,504 | 6.270 | 2016-11-28 |
| 1079 | 2016-11-29 | 660,200 | -2,000 | 0.06 | 1,176,536,581 | 4,099,842 | 6.210 | 2016-11-25 |
| 1080 | 2016-11-28 | 662,200 | 2,000 | 0.06 | 1,176,536,581 | 4,046,042 | 6.110 | 2016-11-24 |
| 1081 | 2016-11-25 | 660,200 | 4,000 | 0.06 | 1,176,536,581 | 4,126,250 | 6.250 | 2016-11-23 |
| 1082 | 2016-11-24 | 656,200 | -14,000 | 0.06 | 1,176,536,581 | 4,134,060 | 6.300 | 2016-11-22 |
| 1083 | 2016-11-21 | 670,200 | 5,000 | 0.06 | 1,176,536,581 | 4,161,942 | 6.210 | 2016-11-17 |
| 1084 | 2016-11-18 | 665,200 | -7,000 | 0.06 | 1,176,536,581 | 4,257,280 | 6.400 | 2016-11-16 |
| 1085 | 2016-11-17 | 672,200 | 5,000 | 0.06 | 1,176,536,581 | 4,214,694 | 6.270 | 2016-11-15 |
| 1086 | 2016-11-15 | 667,200 | -71,000 | 0.06 | 1,176,536,581 | 4,250,064 | 6.370 | 2016-11-11 |
| 1087 | 2016-11-14 | 738,200 | -18,000 | 0.06 | 1,176,536,581 | 4,746,626 | 6.430 | 2016-11-10 |
| 1088 | 2016-11-11 | 756,200 | -35,000 | 0.06 | 1,176,536,581 | 4,786,746 | 6.330 | 2016-11-09 |
| 1089 | 2016-11-10 | 791,200 | 10,000 | 0.07 | 1,176,536,581 | 5,150,712 | 6.510 | 2016-11-08 |
| 1090 | 2016-11-09 | 781,200 | 34,000 | 0.07 | 1,176,536,581 | 5,030,928 | 6.440 | 2016-11-07 |
| 1091 | 2016-11-08 | 747,200 | 20,000 | 0.06 | 1,176,536,581 | 4,632,640 | 6.200 | 2016-11-04 |
| 1092 | 2016-11-07 | 727,200 | 10,000 | 0.06 | 1,176,536,581 | 4,545,000 | 6.250 | 2016-11-03 |
| 1093 | 2016-11-04 | 717,200 | 19,000 | 0.06 | 1,176,536,581 | 4,532,704 | 6.320 | 2016-11-02 |
| 1094 | 2016-11-03 | 698,200 | 9,000 | 0.06 | 1,176,536,581 | 4,545,282 | 6.510 | 2016-11-01 |
| 1095 | 2016-11-02 | 689,200 | 32,000 | 0.06 | 1,176,536,581 | 4,479,800 | 6.500 | 2016-10-31 |
| 1096 | 2016-11-01 | 657,200 | 20,000 | 0.06 | 1,176,536,581 | 4,409,812 | 6.710 | 2016-10-28 |
| 1097 | 2016-10-28 | 637,200 | 8,000 | 0.05 | 1,176,536,581 | 4,294,728 | 6.740 | 2016-10-26 |
| 1098 | 2016-10-27 | 629,200 | -3,000 | 0.05 | 1,176,536,581 | 4,410,692 | 7.010 | 2016-10-25 |
| 1099 | 2016-10-26 | 632,200 | 27,000 | 0.05 | 1,176,536,581 | 4,355,858 | 6.890 | 2016-10-24 |
| 1100 | 2016-10-20 | 605,200 | -3,000 | 0.05 | 1,176,536,581 | 4,587,416 | 7.580 | 2016-10-18 |
| 1101 | 2016-10-18 | 608,200 | 9,000 | 0.05 | 1,176,536,581 | 4,610,156 | 7.580 | 2016-10-14 |
| 1102 | 2016-10-17 | 599,200 | -39,000 | 0.05 | 1,176,536,581 | 4,523,960 | 7.550 | 2016-10-13 |
| 1103 | 2016-10-14 | 638,200 | 136,000 | 0.05 | 1,176,536,581 | 4,926,904 | 7.720 | 2016-10-12 |
| 1104 | 2016-10-13 | 502,200 | 10,000 | 0.04 | 1,176,536,581 | 3,781,566 | 7.530 | 2016-10-11 |
| 1105 | 2016-10-11 | 492,200 | 2,000 | 0.04 | 1,176,536,581 | 3,686,578 | 7.490 | 2016-10-06 |
| 1106 | 2016-10-07 | 490,200 | -9,000 | 0.04 | 1,176,536,581 | 3,705,912 | 7.560 | 2016-10-05 |
| 1107 | 2016-10-06 | 499,200 | -12,000 | 0.04 | 1,176,536,581 | 3,783,936 | 7.580 | 2016-10-04 |
| 1108 | 2016-10-04 | 511,200 | 16,000 | 0.04 | 1,176,536,581 | 3,808,440 | 7.450 | 2016-09-30 |
| 1109 | 2016-10-03 | 495,200 | -9,000 | 0.04 | 1,176,536,581 | 3,674,384 | 7.420 | 2016-09-29 |
| 1110 | 2016-09-30 | 504,200 | -282,000 | 0.04 | 1,176,536,581 | 3,599,988 | 7.140 | 2016-09-28 |
| 1111 | 2016-09-29 | 786,200 | -15,000 | 0.07 | 1,176,536,581 | 5,377,608 | 6.840 | 2016-09-27 |
| 1112 | 2016-09-28 | 801,200 | -4,000 | 0.07 | 1,176,536,581 | 5,440,148 | 6.790 | 2016-09-26 |
| 1113 | 2016-09-27 | 805,200 | -124,000 | 0.07 | 1,176,536,581 | 5,451,204 | 6.770 | 2016-09-23 |
| 1114 | 2016-09-26 | 929,200 | 2,000 | 0.08 | 1,176,536,581 | 6,318,560 | 6.800 | 2016-09-22 |
| 1115 | 2016-09-23 | 927,200 | -1,000 | 0.08 | 1,176,536,581 | 6,314,232 | 6.810 | 2016-09-21 |
| 1116 | 2016-09-22 | 928,200 | -7,000 | 0.08 | 1,176,536,581 | 6,274,632 | 6.760 | 2016-09-20 |
| 1117 | 2016-09-20 | 935,200 | -25,000 | 0.08 | 1,176,536,581 | 6,303,248 | 6.740 | 2016-09-15 |
| 1118 | 2016-09-19 | 960,200 | 3,000 | 0.08 | 1,176,536,581 | 6,212,494 | 6.470 | 2016-09-14 |
| 1119 | 2016-09-15 | 957,200 | 21,000 | 0.08 | 1,176,536,581 | 6,173,940 | 6.450 | 2016-09-13 |
| 1120 | 2016-09-14 | 936,200 | -23,000 | 0.08 | 1,176,536,581 | 6,244,454 | 6.670 | 2016-09-12 |
| 1121 | 2016-09-13 | 959,200 | -4,000 | 0.08 | 1,176,536,581 | 6,455,416 | 6.730 | 2016-09-09 |
| 1122 | 2016-09-12 | 963,200 | -33,000 | 0.08 | 1,176,536,581 | 6,414,912 | 6.660 | 2016-09-08 |
| 1123 | 2016-09-09 | 996,200 | 22,000 | 0.08 | 1,176,536,581 | 6,535,072 | 6.560 | 2016-09-07 |
| 1124 | 2016-09-08 | 974,200 | 35,000 | 0.08 | 1,176,536,581 | 6,468,688 | 6.640 | 2016-09-06 |
| 1125 | 2016-09-07 | 939,200 | -30,000 | 0.08 | 1,176,536,581 | 6,236,288 | 6.640 | 2016-09-05 |
| 1126 | 2016-09-06 | 969,200 | 15,000 | 0.08 | 1,176,536,581 | 6,425,796 | 6.630 | 2016-09-02 |
| 1127 | 2016-09-05 | 954,200 | 70,000 | 0.08 | 1,176,536,581 | 6,440,850 | 6.750 | 2016-09-01 |
| 1128 | 2016-09-02 | 884,200 | -12,000 | 0.08 | 1,176,536,581 | 6,180,558 | 6.990 | 2016-08-31 |
| 1129 | 2016-09-01 | 896,200 | 1,000 | 0.08 | 1,176,536,581 | 6,273,400 | 7.000 | 2016-08-30 |
| 1130 | 2016-08-31 | 895,200 | 2,000 | 0.08 | 1,176,536,581 | 6,051,552 | 6.760 | 2016-08-29 |
| 1131 | 2016-08-30 | 893,200 | -26,000 | 0.08 | 1,176,536,581 | 6,020,168 | 6.740 | 2016-08-26 |
| 1132 | 2016-08-26 | 919,200 | -16,000 | 0.08 | 1,176,536,581 | 6,029,952 | 6.560 | 2016-08-24 |
| 1133 | 2016-08-25 | 935,200 | 10,000 | 0.08 | 1,176,536,581 | 6,060,096 | 6.480 | 2016-08-23 |
| 1134 | 2016-08-24 | 925,200 | -117,000 | 0.08 | 1,176,536,581 | 6,050,808 | 6.540 | 2016-08-22 |
| 1135 | 2016-08-23 | 1,042,200 | -13,000 | 0.09 | 1,176,536,581 | 6,888,942 | 6.610 | 2016-08-19 |
| 1136 | 2016-08-22 | 1,055,200 | 5,000 | 0.09 | 1,176,536,581 | 6,974,872 | 6.610 | 2016-08-18 |
| 1137 | 2016-08-19 | 1,050,200 | 12,000 | 0.09 | 1,176,536,581 | 6,952,324 | 6.620 | 2016-08-17 |
| 1138 | 2016-08-18 | 1,038,200 | 6,000 | 0.09 | 1,176,536,581 | 6,893,648 | 6.640 | 2016-08-16 |
| 1139 | 2016-08-17 | 1,032,200 | 1,000 | 0.09 | 1,176,536,581 | 6,781,554 | 6.570 | 2016-08-15 |
| 1140 | 2016-08-16 | 1,031,200 | -28,000 | 0.09 | 1,176,536,581 | 6,764,672 | 6.560 | 2016-08-12 |
| 1141 | 2016-08-15 | 1,059,200 | -20,000 | 0.09 | 1,176,536,581 | 6,895,392 | 6.510 | 2016-08-11 |
| 1142 | 2016-08-12 | 1,079,200 | 5,000 | 0.09 | 1,176,536,581 | 7,090,344 | 6.570 | 2016-08-10 |
| 1143 | 2016-08-11 | 1,074,200 | -20,000 | 0.09 | 1,176,536,581 | 7,089,720 | 6.600 | 2016-08-09 |
| 1144 | 2016-08-10 | 1,094,200 | 19,000 | 0.09 | 1,176,536,581 | 7,188,894 | 6.570 | 2016-08-08 |
| 1145 | 2016-08-09 | 1,075,200 | 100,000 | 0.09 | 1,176,536,581 | 6,816,768 | 6.340 | 2016-08-05 |
| 1146 | 2016-08-08 | 975,200 | 27,000 | 0.08 | 1,176,536,581 | 6,095,000 | 6.250 | 2016-08-04 |
| 1147 | 2016-08-05 | 948,200 | -14,000 | 0.08 | 1,176,536,581 | 5,850,394 | 6.170 | 2016-08-03 |
| 1148 | 2016-08-04 | 962,200 | 100,000 | 0.08 | 1,176,536,581 | 5,927,152 | 6.160 | 2016-08-01 |
| 1149 | 2016-08-03 | 862,200 | -50,000 | 0.07 | 1,176,536,581 | 5,199,066 | 6.030 | 2016-07-29 |
| 1150 | 2016-08-01 | 912,200 | -299,000 | 0.08 | 1,176,536,581 | 5,637,396 | 6.180 | 2016-07-28 |
| 1151 | 2016-07-29 | 1,211,200 | -5,000 | 0.10 | 1,176,536,581 | 7,509,440 | 6.200 | 2016-07-27 |
| 1152 | 2016-07-28 | 1,216,200 | -22,000 | 0.10 | 1,176,536,581 | 7,601,250 | 6.250 | 2016-07-26 |
| 1153 | 2016-07-27 | 1,238,200 | -22,000 | 0.11 | 1,176,536,581 | 7,713,986 | 6.230 | 2016-07-25 |
| 1154 | 2016-07-26 | 1,260,200 | 62,000 | 0.11 | 1,176,536,581 | 7,851,046 | 6.230 | 2016-07-22 |
| 1155 | 2016-07-25 | 1,198,200 | 105,000 | 0.10 | 1,176,536,581 | 7,536,678 | 6.290 | 2016-07-21 |
| 1156 | 2016-07-22 | 1,093,200 | -4,000 | 0.09 | 1,176,536,581 | 6,777,840 | 6.200 | 2016-07-20 |
| 1157 | 2016-07-21 | 1,097,200 | -32,000 | 0.09 | 1,176,536,581 | 6,692,920 | 6.100 | 2016-07-19 |
| 1158 | 2016-07-20 | 1,129,200 | 10,000 | 0.10 | 1,176,536,581 | 6,865,536 | 6.080 | 2016-07-18 |
| 1159 | 2016-07-19 | 1,119,200 | 15,000 | 0.10 | 1,176,536,581 | 6,759,968 | 6.040 | 2016-07-15 |
| 1160 | 2016-07-18 | 1,104,200 | -6,000 | 0.09 | 1,176,536,581 | 6,724,578 | 6.090 | 2016-07-14 |
| 1161 | 2016-07-15 | 1,110,200 | -28,000 | 0.09 | 1,176,536,581 | 6,816,628 | 6.140 | 2016-07-13 |
| 1162 | 2016-07-14 | 1,138,200 | 7,000 | 0.10 | 1,176,536,581 | 6,943,020 | 6.100 | 2016-07-12 |
| 1163 | 2016-07-13 | 1,131,200 | -42,000 | 0.10 | 1,176,536,581 | 6,911,632 | 6.110 | 2016-07-11 |
| 1164 | 2016-07-12 | 1,173,200 | 89,000 | 0.10 | 1,176,536,581 | 7,179,984 | 6.120 | 2016-07-08 |
| 1165 | 2016-07-11 | 1,084,200 | 199,000 | 0.09 | 1,176,536,581 | 6,591,936 | 6.080 | 2016-07-07 |
| 1166 | 2016-07-08 | 885,200 | -41,000 | 0.08 | 1,176,536,581 | 5,213,828 | 5.890 | 2016-07-06 |
| 1167 | 2016-07-07 | 926,200 | -14,000 | 0.08 | 1,176,536,581 | 5,464,580 | 5.900 | 2016-07-05 |
| 1168 | 2016-07-06 | 940,200 | -20,000 | 0.08 | 1,176,536,581 | 5,528,376 | 5.880 | 2016-07-04 |
| 1169 | 2016-07-04 | 960,200 | -62,000 | 0.08 | 1,176,536,581 | 5,713,190 | 5.950 | 2016-06-29 |
| 1170 | 2016-06-30 | 1,022,200 | 10,000 | 0.09 | 1,176,536,581 | 6,041,202 | 5.910 | 2016-06-28 |
| 1171 | 2016-06-29 | 1,012,200 | 50,000 | 0.09 | 1,176,536,581 | 5,992,224 | 5.920 | 2016-06-27 |
| 1172 | 2016-06-28 | 962,200 | -200,000 | 0.08 | 1,176,536,581 | 5,667,358 | 5.890 | 2016-06-24 |
| 1173 | 2016-06-27 | 1,162,200 | 44,000 | 0.10 | 1,176,536,581 | 6,949,956 | 5.980 | 2016-06-23 |
| 1174 | 2016-06-24 | 1,118,200 | 50,000 | 0.10 | 1,176,536,581 | 6,608,562 | 5.910 | 2016-06-22 |
| 1175 | 2016-06-23 | 1,068,200 | 9,000 | 0.09 | 1,176,536,581 | 6,281,016 | 5.880 | 2016-06-21 |
| 1176 | 2016-06-22 | 1,059,200 | 72,000 | 0.09 | 1,176,536,581 | 6,217,504 | 5.870 | 2016-06-20 |
| 1177 | 2016-06-21 | 987,200 | 31,000 | 0.08 | 1,176,536,581 | 5,824,480 | 5.900 | 2016-06-17 |
| 1178 | 2016-06-17 | 956,200 | 7,000 | 0.08 | 1,176,536,581 | 5,708,514 | 5.970 | 2016-06-15 |
| 1179 | 2016-06-16 | 949,200 | 4,000 | 0.09 | 1,098,536,581 | 5,457,900 | 5.750 | 2016-06-14 |
| 1180 | 2016-06-15 | 945,200 | 48,000 | 0.09 | 1,098,536,581 | 5,463,256 | 5.780 | 2016-06-13 |
| 1181 | 2016-06-14 | 897,200 | -87,000 | 0.08 | 1,098,536,581 | 5,096,096 | 5.680 | 2016-06-10 |
| 1182 | 2016-06-13 | 984,200 | -3,000 | 0.09 | 1,098,536,581 | 5,737,886 | 5.830 | 2016-06-08 |
| 1183 | 2016-06-10 | 987,200 | -5,000 | 0.09 | 1,098,536,581 | 5,982,432 | 6.060 | 2016-06-07 |
| 1184 | 2016-06-08 | 992,200 | 54,000 | 0.09 | 1,098,536,581 | 6,052,420 | 6.100 | 2016-06-06 |
| 1185 | 2016-06-07 | 938,200 | 158,000 | 0.09 | 1,098,536,581 | 5,732,402 | 6.110 | 2016-06-03 |
| 1186 | 2016-06-06 | 780,200 | 68,000 | 0.07 | 1,098,536,581 | 4,540,764 | 5.820 | 2016-06-02 |
| 1187 | 2016-06-03 | 712,200 | 8,000 | 0.06 | 1,098,536,581 | 4,486,860 | 6.300 | 2016-06-01 |
| 1188 | 2016-06-02 | 704,200 | 29,000 | 0.06 | 1,098,536,581 | 4,506,880 | 6.400 | 2016-05-31 |
| 1189 | 2016-06-01 | 675,200 | -111,000 | 0.06 | 1,098,536,581 | 4,199,744 | 6.220 | 2016-05-30 |
| 1190 | 2016-05-31 | 786,200 | 45,800 | 0.07 | 1,098,536,581 | 5,173,196 | 6.580 | 2016-05-27 |
| 1191 | 2016-05-30 | 740,400 | 22,000 | 0.07 | 1,098,536,581 | 4,161,048 | 5.620 | 2016-05-26 |
| 1192 | 2016-05-27 | 718,400 | 2,000 | 0.07 | 1,098,536,581 | 3,821,888 | 5.320 | 2016-05-25 |
| 1193 | 2016-05-26 | 716,400 | -15,000 | 0.07 | 1,098,536,581 | 3,768,264 | 5.260 | 2016-05-24 |
| 1194 | 2016-05-25 | 731,400 | 4,000 | 0.07 | 1,098,536,581 | 3,825,222 | 5.230 | 2016-05-23 |
| 1195 | 2016-05-24 | 727,400 | 20,000 | 0.07 | 1,098,536,581 | 3,804,302 | 5.230 | 2016-05-20 |
| 1196 | 2016-05-20 | 707,400 | -10,000 | 0.06 | 1,098,536,581 | 3,423,816 | 4.840 | 2016-05-18 |
| 1197 | 2016-05-18 | 717,400 | 6,000 | 0.07 | 1,098,536,581 | 3,450,694 | 4.810 | 2016-05-16 |
| 1198 | 2016-05-17 | 711,400 | -4,000 | 0.06 | 1,098,536,581 | 3,364,922 | 4.730 | 2016-05-13 |
| 1199 | 2016-05-16 | 715,400 | -5,000 | 0.07 | 1,098,536,581 | 3,383,842 | 4.730 | 2016-05-12 |
| 1200 | 2016-05-10 | 720,400 | -8,000 | 0.07 | 1,098,536,581 | 3,630,816 | 5.040 | 2016-05-06 |
| 1201 | 2016-05-09 | 728,400 | -5,000 | 0.07 | 1,098,536,581 | 3,831,384 | 5.260 | 2016-05-05 |
| 1202 | 2016-05-06 | 733,400 | -29,000 | 0.07 | 1,098,536,581 | 3,828,348 | 5.220 | 2016-05-04 |
| 1203 | 2016-05-05 | 762,400 | 1,000 | 0.07 | 1,098,536,581 | 3,994,976 | 5.240 | 2016-05-03 |
| 1204 | 2016-05-04 | 761,400 | 11,000 | 0.07 | 1,098,536,581 | 4,088,718 | 5.370 | 2016-04-29 |
| 1205 | 2016-05-03 | 750,400 | -18,000 | 0.07 | 1,098,536,581 | 4,134,704 | 5.510 | 2016-04-28 |
| 1206 | 2016-04-29 | 768,400 | -30,000 | 0.07 | 1,098,424,581 | 4,172,412 | 5.430 | 2016-04-27 |
| 1207 | 2016-04-28 | 798,400 | -10,000 | 0.07 | 1,098,424,581 | 4,407,168 | 5.520 | 2016-04-26 |
| 1208 | 2016-04-27 | 808,400 | 6,000 | 0.07 | 1,098,424,581 | 4,761,476 | 5.890 | 2016-04-25 |
| 1209 | 2016-04-26 | 802,400 | 23,000 | 0.07 | 1,098,424,581 | 4,830,448 | 6.020 | 2016-04-22 |
| 1210 | 2016-04-25 | 779,400 | -5,000 | 0.07 | 1,098,424,581 | 4,684,194 | 6.010 | 2016-04-21 |
| 1211 | 2016-04-22 | 784,400 | -2,000 | 0.07 | 1,098,424,581 | 4,714,244 | 6.010 | 2016-04-20 |
| 1212 | 2016-04-21 | 786,400 | 10,000 | 0.07 | 1,098,424,581 | 4,718,400 | 6.000 | 2016-04-19 |
| 1213 | 2016-04-20 | 776,400 | 20,000 | 0.07 | 1,098,424,581 | 4,658,400 | 6.000 | 2016-04-18 |
| 1214 | 2016-04-19 | 756,400 | 5,000 | 0.07 | 1,098,424,581 | 4,621,604 | 6.110 | 2016-04-15 |
| 1215 | 2016-04-15 | 751,400 | -5,000 | 0.07 | 1,098,424,581 | 4,726,306 | 6.290 | 2016-04-13 |
| 1216 | 2016-04-14 | 756,400 | -48,000 | 0.07 | 1,098,424,581 | 4,674,552 | 6.180 | 2016-04-12 |
| 1217 | 2016-04-13 | 804,400 | 25,000 | 0.07 | 1,098,424,581 | 5,107,940 | 6.350 | 2016-04-11 |
| 1218 | 2016-04-12 | 779,400 | -21,000 | 0.07 | 1,098,424,581 | 4,894,632 | 6.280 | 2016-04-08 |
| 1219 | 2016-04-11 | 800,400 | -17,000 | 0.07 | 1,098,424,581 | 5,290,644 | 6.610 | 2016-04-07 |
| 1220 | 2016-04-08 | 817,400 | 48,000 | 0.07 | 1,098,424,581 | 8,059,564 | 9.860 | 2016-04-06 |
| 1221 | 2016-04-07 | 769,400 | 4,000 | 0.07 | 1,098,424,581 | 7,501,650 | 9.750 | 2016-04-05 |
| 1222 | 2016-04-06 | 765,400 | 31,000 | 0.07 | 1,098,424,581 | 7,546,844 | 9.860 | 2016-04-01 |
| 1223 | 2016-04-05 | 734,400 | 102,000 | 0.07 | 1,098,424,581 | 7,608,384 | 10.36 | 2016-03-31 |
| 1224 | 2016-04-01 | 632,400 | 3,000 | 0.06 | 1,098,424,581 | 6,311,352 | 9.980 | 2016-03-30 |
| 1225 | 2016-03-24 | 629,400 | -23,000 | 0.06 | 1,098,119,581 | 6,281,412 | 9.980 | 2016-03-22 |
| 1226 | 2016-03-23 | 652,400 | 10,000 | 0.06 | 1,098,119,581 | 6,824,104 | 10.46 | 2016-03-21 |
| 1227 | 2016-03-22 | 642,400 | 17,000 | 0.06 | 1,098,119,581 | 6,263,400 | 9.750 | 2016-03-18 |
| 1228 | 2016-03-21 | 625,400 | -47,000 | 0.06 | 1,098,119,581 | 6,066,380 | 9.700 | 2016-03-17 |
| 1229 | 2016-03-18 | 672,400 | 13,000 | 0.06 | 1,098,119,581 | 6,313,836 | 9.390 | 2016-03-16 |
| 1230 | 2016-03-17 | 659,400 | -42,000 | 0.06 | 1,098,119,581 | 6,218,142 | 9.430 | 2016-03-15 |
| 1231 | 2016-03-16 | 701,400 | -6,000 | 0.06 | 1,098,119,581 | 6,354,684 | 9.060 | 2016-03-14 |
| 1232 | 2016-03-14 | 707,400 | 7,000 | 0.06 | 1,098,119,581 | 6,366,600 | 9.000 | 2016-03-10 |
| 1233 | 2016-03-11 | 700,400 | 3,000 | 0.06 | 1,098,119,581 | 6,296,596 | 8.990 | 2016-03-09 |
| 1234 | 2016-03-10 | 697,400 | -15,000 | 0.06 | 1,098,119,581 | 6,450,950 | 9.250 | 2016-03-08 |
| 1235 | 2016-03-09 | 712,400 | 10,000 | 0.06 | 1,098,119,581 | 6,554,080 | 9.200 | 2016-03-07 |
| 1236 | 2016-03-08 | 702,400 | 25,000 | 0.06 | 1,098,119,581 | 6,560,416 | 9.340 | 2016-03-04 |
| 1237 | 2016-03-07 | 677,400 | -23,000 | 0.06 | 1,098,119,581 | 6,299,820 | 9.300 | 2016-03-03 |
| 1238 | 2016-03-04 | 700,400 | -29,000 | 0.06 | 1,098,119,581 | 6,338,620 | 9.050 | 2016-03-02 |
| 1239 | 2016-03-03 | 729,400 | 2,000 | 0.07 | 1,098,119,581 | 6,491,660 | 8.900 | 2016-03-01 |
| 1240 | 2016-03-02 | 727,400 | -12,000 | 0.07 | 1,098,119,581 | 6,532,052 | 8.980 | 2016-02-29 |
| 1241 | 2016-03-01 | 739,400 | 23,000 | 0.07 | 1,098,119,581 | 6,558,478 | 8.870 | 2016-02-26 |
| 1242 | 2016-02-29 | 716,400 | -15,000 | 0.07 | 1,098,119,581 | 6,211,188 | 8.670 | 2016-02-25 |
| 1243 | 2016-02-25 | 731,400 | 6,000 | 0.07 | 1,096,365,581 | 6,370,494 | 8.710 | 2016-02-23 |
| 1244 | 2016-02-24 | 725,400 | 8,000 | 0.07 | 1,096,365,581 | 6,325,488 | 8.720 | 2016-02-22 |
| 1245 | 2016-02-23 | 717,400 | -4,000 | 0.07 | 1,096,365,581 | 6,255,728 | 8.720 | 2016-02-19 |
| 1246 | 2016-02-22 | 721,400 | 10,000 | 0.07 | 1,096,365,581 | 6,103,044 | 8.460 | 2016-02-18 |
| 1247 | 2016-02-19 | 711,400 | -20,000 | 0.06 | 1,096,365,581 | 6,039,786 | 8.490 | 2016-02-17 |
| 1248 | 2016-02-18 | 731,400 | -4,000 | 0.07 | 1,096,365,581 | 6,319,296 | 8.640 | 2016-02-16 |
| 1249 | 2016-02-17 | 735,400 | 6,000 | 0.07 | 1,096,365,581 | 6,361,210 | 8.650 | 2016-02-15 |
| 1250 | 2016-02-16 | 729,400 | -9,000 | 0.07 | 1,096,365,581 | 6,134,254 | 8.410 | 2016-02-12 |
| 1251 | 2016-02-15 | 738,400 | -3,000 | 0.07 | 1,096,365,581 | 6,106,568 | 8.270 | 2016-02-11 |
| 1252 | 2016-02-12 | 741,400 | 10,000 | 0.07 | 1,096,365,581 | 6,368,626 | 8.590 | 2016-02-05 |
| 1253 | 2016-02-11 | 731,400 | -49,000 | 0.07 | 1,096,365,581 | 6,099,876 | 8.340 | 2016-02-04 |
| 1254 | 2016-02-05 | 780,400 | 10,000 | 0.07 | 1,096,365,581 | 6,290,024 | 8.060 | 2016-02-03 |
| 1255 | 2016-02-04 | 770,400 | -10,000 | 0.07 | 1,096,365,581 | 6,278,760 | 8.150 | 2016-02-02 |
| 1256 | 2016-02-03 | 780,400 | -11,000 | 0.07 | 1,096,365,581 | 6,219,788 | 7.970 | 2016-02-01 |
| 1257 | 2016-02-02 | 791,400 | 2,000 | 0.07 | 1,096,365,581 | 6,331,200 | 8.000 | 2016-01-29 |
| 1258 | 2016-02-01 | 789,400 | 21,000 | 0.07 | 1,096,365,581 | 6,299,412 | 7.980 | 2016-01-28 |
| 1259 | 2016-01-29 | 768,400 | -6,000 | 0.07 | 1,096,365,581 | 6,177,936 | 8.040 | 2016-01-27 |
| 1260 | 2016-01-28 | 774,400 | 5,000 | 0.07 | 1,096,365,581 | 6,071,296 | 7.840 | 2016-01-26 |
| 1261 | 2016-01-27 | 769,400 | 6,000 | 0.07 | 1,096,365,581 | 6,232,140 | 8.100 | 2016-01-25 |
| 1262 | 2016-01-26 | 763,400 | 14,000 | 0.07 | 1,096,365,581 | 6,107,200 | 8.000 | 2016-01-22 |
| 1263 | 2016-01-25 | 749,400 | -6,000 | 0.07 | 1,096,365,581 | 5,965,224 | 7.960 | 2016-01-21 |
| 1264 | 2016-01-22 | 755,400 | 5,000 | 0.07 | 1,096,365,581 | 6,103,632 | 8.080 | 2016-01-20 |
| 1265 | 2016-01-21 | 750,400 | -5,000 | 0.07 | 1,096,365,581 | 6,190,800 | 8.250 | 2016-01-19 |
| 1266 | 2016-01-20 | 755,400 | -20,000 | 0.07 | 1,096,365,581 | 6,088,524 | 8.060 | 2016-01-18 |
| 1267 | 2016-01-19 | 775,400 | 14,000 | 0.07 | 1,096,365,581 | 6,249,724 | 8.060 | 2016-01-15 |
| 1268 | 2016-01-18 | 761,400 | -11,000 | 0.07 | 1,096,365,581 | 6,174,954 | 8.110 | 2016-01-14 |
| 1269 | 2016-01-15 | 772,400 | -34,000 | 0.07 | 1,096,365,581 | 6,179,200 | 8.000 | 2016-01-13 |
| 1270 | 2016-01-14 | 806,400 | -13,000 | 0.07 | 1,096,365,581 | 6,370,560 | 7.900 | 2016-01-12 |
| 1271 | 2016-01-13 | 819,400 | -1,000 | 0.07 | 1,096,365,581 | 6,514,230 | 7.950 | 2016-01-11 |
| 1272 | 2016-01-12 | 820,400 | 40,000 | 0.07 | 1,096,365,581 | 6,563,200 | 8.000 | 2016-01-08 |
| 1273 | 2016-01-11 | 780,400 | -9,000 | 0.07 | 1,096,365,581 | 6,165,160 | 7.900 | 2016-01-07 |
| 1274 | 2016-01-07 | 789,400 | 2,000 | 0.07 | 1,096,365,581 | 6,520,444 | 8.260 | 2016-01-05 |
| 1275 | 2016-01-06 | 787,400 | -83,000 | 0.07 | 1,096,365,581 | 6,511,798 | 8.270 | 2016-01-04 |
| 1276 | 2016-01-05 | 870,400 | -31,000 | 0.08 | 1,096,365,581 | 7,703,040 | 8.850 | 2015-12-30 |
| 1277 | 2016-01-04 | 901,400 | -34,000 | 0.08 | 1,096,365,581 | 7,968,376 | 8.840 | 2015-12-29 |
| 1278 | 2015-12-30 | 935,400 | -8,000 | 0.09 | 1,096,365,581 | 8,259,582 | 8.830 | 2015-12-28 |
| 1279 | 2015-12-29 | 943,400 | 22,000 | 0.09 | 1,096,365,581 | 8,094,372 | 8.580 | 2015-12-23 |
| 1280 | 2015-12-28 | 921,400 | 22,000 | 0.08 | 1,096,365,581 | 7,877,970 | 8.550 | 2015-12-22 |
| 1281 | 2015-12-23 | 899,400 | 15,000 | 0.08 | 1,096,365,581 | 7,644,900 | 8.500 | 2015-12-21 |
| 1282 | 2015-12-22 | 884,400 | 16,000 | 0.08 | 1,096,365,581 | 7,411,272 | 8.380 | 2015-12-18 |
| 1283 | 2015-12-21 | 868,400 | 11,000 | 0.08 | 1,096,365,581 | 7,303,244 | 8.410 | 2015-12-17 |
| 1284 | 2015-12-18 | 857,400 | 9,000 | 0.08 | 1,096,365,581 | 6,919,218 | 8.070 | 2015-12-16 |
| 1285 | 2015-12-17 | 848,400 | 26,000 | 0.08 | 1,096,365,581 | 6,795,684 | 8.010 | 2015-12-15 |
| 1286 | 2015-12-16 | 822,400 | 27,000 | 0.08 | 1,096,365,581 | 6,595,648 | 8.020 | 2015-12-14 |
| 1287 | 2015-12-15 | 795,400 | -22,000 | 0.07 | 1,096,365,581 | 6,307,522 | 7.930 | 2015-12-11 |
| 1288 | 2015-12-14 | 817,400 | 9,000 | 0.07 | 1,096,365,581 | 6,694,506 | 8.190 | 2015-12-10 |
| 1289 | 2015-12-11 | 808,400 | 29,000 | 0.07 | 1,096,365,581 | 6,936,072 | 8.580 | 2015-12-09 |
| 1290 | 2015-12-10 | 779,400 | -18,000 | 0.07 | 1,096,365,581 | 6,632,694 | 8.510 | 2015-12-08 |
| 1291 | 2015-12-09 | 797,400 | 12,000 | 0.07 | 1,096,365,581 | 6,857,640 | 8.600 | 2015-12-07 |
| 1292 | 2015-12-08 | 785,400 | -20,000 | 0.07 | 1,096,365,581 | 6,793,710 | 8.650 | 2015-12-04 |
| 1293 | 2015-12-07 | 805,400 | 24,000 | 0.07 | 1,096,365,581 | 7,015,034 | 8.710 | 2015-12-03 |
| 1294 | 2015-12-04 | 781,400 | 10,000 | 0.07 | 1,096,365,581 | 6,915,390 | 8.850 | 2015-12-02 |
| 1295 | 2015-12-03 | 771,400 | 14,000 | 0.07 | 1,096,365,581 | 6,788,320 | 8.800 | 2015-12-01 |
| 1296 | 2015-12-02 | 757,400 | 20,000 | 0.07 | 1,096,365,581 | 6,695,416 | 8.840 | 2015-11-30 |
| 1297 | 2015-12-01 | 737,400 | -55,000 | 0.07 | 1,096,365,581 | 6,636,600 | 9.000 | 2015-11-27 |
| 1298 | 2015-11-30 | 792,400 | -43,000 | 0.07 | 1,096,365,581 | 7,329,700 | 9.250 | 2015-11-26 |
| 1299 | 2015-11-27 | 835,400 | -29,000 | 0.08 | 1,096,365,581 | 7,827,698 | 9.370 | 2015-11-25 |
| 1300 | 2015-11-26 | 864,400 | 9,000 | 0.08 | 1,096,365,581 | 8,298,240 | 9.600 | 2015-11-24 |
| 1301 | 2015-11-25 | 855,400 | -51,000 | 0.08 | 1,096,222,581 | 8,169,070 | 9.550 | 2015-11-23 |
| 1302 | 2015-11-24 | 906,400 | -40,000 | 0.08 | 1,095,244,581 | 8,583,608 | 9.470 | 2015-11-20 |
| 1303 | 2015-11-23 | 946,400 | 50,000 | 0.09 | 1,095,244,581 | 8,262,072 | 8.730 | 2015-11-19 |
| 1304 | 2015-11-20 | 896,400 | 13,000 | 0.08 | 1,095,244,581 | 7,664,220 | 8.550 | 2015-11-18 |
| 1305 | 2015-11-19 | 883,400 | 10,000 | 0.08 | 1,095,244,581 | 7,491,232 | 8.480 | 2015-11-17 |
| 1306 | 2015-11-18 | 873,400 | -22,000 | 0.08 | 1,095,244,581 | 7,388,964 | 8.460 | 2015-11-16 |
| 1307 | 2015-11-17 | 895,400 | 68,000 | 0.08 | 1,095,244,581 | 7,619,854 | 8.510 | 2015-11-13 |
| 1308 | 2015-11-16 | 827,400 | -4,000 | 0.08 | 1,095,244,581 | 7,024,626 | 8.490 | 2015-11-12 |
| 1309 | 2015-11-13 | 831,400 | -5,000 | 0.08 | 1,095,244,581 | 6,834,108 | 8.220 | 2015-11-11 |
| 1310 | 2015-11-12 | 836,400 | -87,000 | 0.08 | 1,095,244,581 | 6,983,940 | 8.350 | 2015-11-10 |
| 1311 | 2015-11-11 | 923,400 | -67,000 | 0.08 | 1,095,244,581 | 8,033,580 | 8.700 | 2015-11-09 |
| 1312 | 2015-11-10 | 990,400 | 7,000 | 0.09 | 1,095,244,581 | 8,418,400 | 8.500 | 2015-11-06 |
| 1313 | 2015-11-09 | 983,400 | -12,000 | 0.09 | 1,095,244,581 | 8,427,738 | 8.570 | 2015-11-05 |
| 1314 | 2015-11-06 | 995,400 | -6,000 | 0.09 | 1,095,244,581 | 8,321,544 | 8.360 | 2015-11-04 |
| 1315 | 2015-11-05 | 1,001,400 | -32,000 | 0.09 | 1,095,244,581 | 8,101,326 | 8.090 | 2015-11-03 |
| 1316 | 2015-11-04 | 1,033,400 | -36,000 | 0.09 | 1,095,244,581 | 8,246,532 | 7.980 | 2015-11-02 |
| 1317 | 2015-11-03 | 1,069,400 | 40,000 | 0.10 | 1,095,244,581 | 8,491,036 | 7.940 | 2015-10-30 |
| 1318 | 2015-11-02 | 1,029,400 | 1,000 | 0.09 | 1,095,244,581 | 8,307,258 | 8.070 | 2015-10-29 |
| 1319 | 2015-10-30 | 1,028,400 | 51,000 | 0.09 | 1,095,244,581 | 8,155,212 | 7.930 | 2015-10-28 |
| 1320 | 2015-10-29 | 977,400 | 7,000 | 0.09 | 1,095,244,581 | 7,965,810 | 8.150 | 2015-10-27 |
| 1321 | 2015-10-28 | 970,400 | 3,000 | 0.09 | 1,095,244,581 | 8,034,912 | 8.280 | 2015-10-26 |
| 1322 | 2015-10-27 | 967,400 | -25,000 | 0.09 | 1,095,244,581 | 8,000,398 | 8.270 | 2015-10-23 |
| 1323 | 2015-10-26 | 992,400 | -17,000 | 0.09 | 1,095,244,581 | 8,048,364 | 8.110 | 2015-10-22 |
| 1324 | 2015-10-22 | 1,009,400 | 136,000 | 0.09 | 1,095,244,581 | 8,378,020 | 8.300 | 2015-10-19 |
| 1325 | 2015-10-20 | 873,400 | -6,000 | 0.08 | 1,095,244,581 | 7,415,166 | 8.490 | 2015-10-16 |
| 1326 | 2015-10-19 | 879,400 | 59,000 | 0.08 | 1,095,244,581 | 7,246,256 | 8.240 | 2015-10-15 |
| 1327 | 2015-10-16 | 820,400 | 47,000 | 0.07 | 1,095,244,581 | 6,472,956 | 7.890 | 2015-10-14 |
| 1328 | 2015-10-15 | 773,400 | -34,000 | 0.07 | 1,095,244,581 | 6,194,934 | 8.010 | 2015-10-13 |
| 1329 | 2015-10-14 | 807,400 | 90,000 | 0.07 | 1,095,244,581 | 6,208,906 | 7.690 | 2015-10-12 |
| 1330 | 2015-10-13 | 717,400 | -1,000 | 0.07 | 1,095,244,581 | 5,452,240 | 7.600 | 2015-10-09 |
| 1331 | 2015-10-12 | 718,400 | 7,000 | 0.07 | 1,095,244,581 | 5,502,944 | 7.660 | 2015-10-08 |
| 1332 | 2015-10-09 | 711,400 | 9,000 | 0.06 | 1,095,244,581 | 5,612,946 | 7.890 | 2015-10-07 |
| 1333 | 2015-10-08 | 702,400 | 3,000 | 0.06 | 1,095,244,581 | 5,366,336 | 7.640 | 2015-10-06 |
| 1334 | 2015-10-07 | 699,400 | -33,000 | 0.06 | 1,094,244,581 | 5,434,338 | 7.770 | 2015-10-05 |
| 1335 | 2015-10-06 | 732,400 | -176,000 | 0.07 | 1,094,244,581 | 5,397,788 | 7.370 | 2015-10-02 |
| 1336 | 2015-10-05 | 908,400 | -1,000 | 0.08 | 1,094,244,581 | 6,513,228 | 7.170 | 2015-09-30 |
| 1337 | 2015-10-02 | 909,400 | 2,000 | 0.08 | 1,094,244,581 | 6,365,800 | 7.000 | 2015-09-29 |
| 1338 | 2015-09-30 | 907,400 | 5,000 | 0.08 | 1,094,244,581 | 6,596,798 | 7.270 | 2015-09-25 |
| 1339 | 2015-09-29 | 902,400 | -8,000 | 0.08 | 1,094,244,581 | 6,731,904 | 7.460 | 2015-09-24 |
| 1340 | 2015-09-25 | 910,400 | 13,000 | 0.08 | 1,094,244,581 | 6,782,480 | 7.450 | 2015-09-23 |
| 1341 | 2015-09-24 | 897,400 | -1,000 | 0.08 | 1,094,244,581 | 6,999,720 | 7.800 | 2015-09-22 |
| 1342 | 2015-09-22 | 898,400 | 156,000 | 0.08 | 1,094,244,581 | 7,106,344 | 7.910 | 2015-09-18 |
| 1343 | 2015-09-21 | 742,400 | 2,000 | 0.07 | 1,094,244,581 | 5,575,424 | 7.510 | 2015-09-17 |
| 1344 | 2015-09-18 | 740,400 | -1,000 | 0.07 | 1,094,244,581 | 5,464,152 | 7.380 | 2015-09-16 |
| 1345 | 2015-09-16 | 741,400 | -1,000 | 0.07 | 1,094,244,581 | 5,427,048 | 7.320 | 2015-09-14 |
| 1346 | 2015-09-11 | 742,400 | 2,000 | 0.07 | 1,094,244,581 | 5,456,640 | 7.350 | 2015-09-09 |
| 1347 | 2015-09-10 | 740,400 | -12,000 | 0.07 | 1,094,244,581 | 5,123,568 | 6.920 | 2015-09-08 |
| 1348 | 2015-09-09 | 752,400 | -11,000 | 0.07 | 1,094,244,581 | 4,920,696 | 6.540 | 2015-09-07 |
| 1349 | 2015-09-08 | 763,400 | 6,000 | 0.07 | 1,094,244,581 | 4,923,930 | 6.450 | 2015-09-04 |
| 1350 | 2015-09-07 | 757,400 | -9,000 | 0.07 | 1,094,244,581 | 4,976,118 | 6.570 | 2015-09-02 |
| 1351 | 2015-09-04 | 766,400 | 6,000 | 0.07 | 1,094,244,581 | 5,104,224 | 6.660 | 2015-09-01 |
| 1352 | 2015-09-02 | 760,400 | 1,000 | 0.07 | 1,094,244,581 | 5,155,512 | 6.780 | 2015-08-31 |
| 1353 | 2015-09-01 | 759,400 | -12,000 | 0.07 | 1,094,244,581 | 5,330,988 | 7.020 | 2015-08-28 |
| 1354 | 2015-08-31 | 771,400 | -2,000 | 0.07 | 1,094,244,581 | 5,430,656 | 7.040 | 2015-08-27 |
| 1355 | 2015-08-28 | 773,400 | -7,000 | 0.07 | 1,094,194,581 | 5,150,844 | 6.660 | 2015-08-26 |
| 1356 | 2015-08-27 | 780,400 | 3,000 | 0.07 | 1,094,194,581 | 5,181,856 | 6.640 | 2015-08-25 |
| 1357 | 2015-08-26 | 777,400 | -5,000 | 0.07 | 1,094,194,581 | 5,138,614 | 6.610 | 2015-08-24 |
| 1358 | 2015-08-25 | 782,400 | -7,000 | 0.07 | 1,094,194,581 | 5,648,928 | 7.220 | 2015-08-21 |
| 1359 | 2015-08-24 | 789,400 | 16,000 | 0.07 | 1,094,194,581 | 5,754,726 | 7.290 | 2015-08-20 |
| 1360 | 2015-08-21 | 773,400 | -9,000 | 0.07 | 1,094,194,581 | 6,078,924 | 7.860 | 2015-08-19 |
| 1361 | 2015-08-20 | 782,400 | -33,000 | 0.07 | 1,094,194,581 | 5,993,184 | 7.660 | 2015-08-18 |
| 1362 | 2015-08-19 | 815,400 | 10,000 | 0.07 | 1,094,194,581 | 6,368,274 | 7.810 | 2015-08-17 |
| 1363 | 2015-08-18 | 805,400 | 8,000 | 0.07 | 1,094,194,581 | 6,402,930 | 7.950 | 2015-08-14 |
| 1364 | 2015-08-17 | 797,400 | -2,000 | 0.07 | 1,094,194,581 | 6,291,486 | 7.890 | 2015-08-13 |
| 1365 | 2015-08-14 | 799,400 | 21,000 | 0.07 | 1,094,194,581 | 6,163,374 | 7.710 | 2015-08-12 |
| 1366 | 2015-08-12 | 778,400 | 178,000 | 0.07 | 1,094,194,581 | 6,569,696 | 8.440 | 2015-08-10 |
| 1367 | 2015-08-11 | 600,400 | -1,000 | 0.05 | 1,094,194,581 | 4,797,196 | 7.990 | 2015-08-07 |
| 1368 | 2015-08-10 | 601,400 | -10,000 | 0.05 | 1,094,194,581 | 4,859,312 | 8.080 | 2015-08-06 |
| 1369 | 2015-08-07 | 611,400 | 12,000 | 0.06 | 1,094,194,581 | 4,989,024 | 8.160 | 2015-08-05 |
| 1370 | 2015-08-06 | 599,400 | 26,000 | 0.05 | 1,094,194,581 | 4,777,218 | 7.970 | 2015-08-04 |
| 1371 | 2015-08-05 | 573,400 | 25,000 | 0.05 | 1,094,194,581 | 4,306,234 | 7.510 | 2015-08-03 |
| 1372 | 2015-08-04 | 548,400 | 5,000 | 0.05 | 1,094,194,581 | 4,211,712 | 7.680 | 2015-07-31 |
| 1373 | 2015-08-03 | 543,400 | 14,000 | 0.05 | 1,094,194,581 | 4,292,860 | 7.900 | 2015-07-30 |
| 1374 | 2015-07-31 | 529,400 | 2,000 | 0.05 | 1,094,194,581 | 4,245,788 | 8.020 | 2015-07-29 |
| 1375 | 2015-07-30 | 527,400 | 5,000 | 0.05 | 1,094,194,581 | 4,166,460 | 7.900 | 2015-07-28 |
| 1376 | 2015-07-29 | 522,400 | 21,000 | 0.05 | 1,094,194,581 | 4,168,752 | 7.980 | 2015-07-27 |
| 1377 | 2015-07-28 | 501,400 | -11,000 | 0.05 | 1,094,194,581 | 4,332,096 | 8.640 | 2015-07-24 |
| 1378 | 2015-07-27 | 512,400 | -21,000 | 0.05 | 1,094,194,581 | 4,355,400 | 8.500 | 2015-07-23 |
| 1379 | 2015-07-24 | 533,400 | 4,000 | 0.05 | 1,094,194,581 | 4,459,224 | 8.360 | 2015-07-22 |
| 1380 | 2015-07-23 | 529,400 | -14,000 | 0.05 | 1,094,194,581 | 4,531,664 | 8.560 | 2015-07-21 |
| 1381 | 2015-07-22 | 543,400 | -10,000 | 0.05 | 1,094,194,581 | 4,575,428 | 8.420 | 2015-07-20 |
| 1382 | 2015-07-21 | 553,400 | 12,000 | 0.05 | 1,094,194,581 | 4,703,900 | 8.500 | 2015-07-17 |
| 1383 | 2015-07-20 | 541,400 | -20,000 | 0.05 | 1,094,194,581 | 4,271,646 | 7.890 | 2015-07-16 |
| 1384 | 2015-07-17 | 561,400 | 76,000 | 0.05 | 1,094,194,581 | 4,249,798 | 7.570 | 2015-07-15 |
| 1385 | 2015-07-16 | 485,400 | 101,000 | 0.04 | 1,094,194,581 | 3,975,426 | 8.190 | 2015-07-14 |
| 1386 | 2015-07-15 | 384,400 | 4,000 | 0.04 | 1,094,194,581 | 3,125,172 | 8.130 | 2015-07-13 |
| 1387 | 2015-07-14 | 380,400 | 13,000 | 0.03 | 1,094,194,581 | 3,008,964 | 7.910 | 2015-07-10 |
| 1388 | 2015-07-13 | 367,400 | -52,000 | 0.03 | 1,094,194,581 | 2,902,460 | 7.900 | 2015-07-09 |
| 1389 | 2015-07-10 | 419,400 | 32,000 | 0.04 | 1,094,194,581 | 2,612,862 | 6.230 | 2015-07-08 |
| 1390 | 2015-07-09 | 387,400 | 4,000 | 0.04 | 1,094,194,581 | 2,742,792 | 7.080 | 2015-07-07 |
| 1391 | 2015-07-08 | 383,400 | 30,000 | 0.04 | 1,094,194,581 | 3,036,528 | 7.920 | 2015-07-06 |
| 1392 | 2015-07-07 | 353,400 | -4,000 | 0.03 | 1,094,194,581 | 3,162,930 | 8.950 | 2015-07-03 |
| 1393 | 2015-07-06 | 357,400 | 18,000 | 0.03 | 1,094,194,581 | 3,470,354 | 9.710 | 2015-07-02 |
| 1394 | 2015-07-03 | 339,400 | 53,000 | 0.03 | 1,094,194,581 | 3,550,124 | 10.46 | 2015-06-30 |
| 1395 | 2015-07-02 | 286,400 | 51,000 | 0.03 | 1,094,194,581 | 2,861,136 | 9.990 | 2015-06-29 |
| 1396 | 2015-06-30 | 235,400 | 12,000 | 0.02 | 1,094,194,581 | 2,598,816 | 11.04 | 2015-06-26 |
| 1397 | 2015-06-29 | 223,400 | 8,000 | 0.02 | 1,094,194,581 | 2,600,376 | 11.64 | 2015-06-25 |
| 1398 | 2015-06-26 | 215,400 | 32,000 | 0.02 | 1,094,194,581 | 2,451,252 | 11.38 | 2015-06-24 |
| 1399 | 2015-06-23 | 183,400 | 16,000 | 0.02 | 1,094,194,581 | 1,973,384 | 10.76 | 2015-06-19 |
| 1400 | 2015-06-22 | 167,400 | 4,000 | 0.02 | 1,094,194,581 | 1,884,924 | 11.26 | 2015-06-18 |
| 1401 | 2015-06-19 | 163,400 | -18,000 | 0.01 | 1,094,194,581 | 1,784,328 | 10.92 | 2015-06-17 |
| 1402 | 2015-06-17 | 181,400 | 14,000 | 0.02 | 1,094,194,581 | 2,122,380 | 11.70 | 2015-06-15 |
| 1403 | 2015-06-16 | 167,400 | 1,000 | 0.02 | 1,094,194,581 | 2,042,280 | 12.20 | 2015-06-12 |
| 1404 | 2015-06-15 | 166,400 | -1,000 | 0.02 | 1,094,194,581 | 1,963,520 | 11.80 | 2015-06-11 |
| 1405 | 2015-06-12 | 167,400 | -7,000 | 0.02 | 1,094,194,581 | 1,955,232 | 11.68 | 2015-06-10 |
| 1406 | 2015-06-10 | 174,400 | 1,000 | 0.02 | 1,094,194,581 | 2,120,704 | 12.16 | 2015-06-08 |
| 1407 | 2015-06-09 | 173,400 | 8,000 | 0.02 | 1,094,194,581 | 2,167,500 | 12.50 | 2015-06-05 |
| 1408 | 2015-06-05 | 165,400 | -2,000 | 0.02 | 1,094,194,581 | 2,239,516 | 13.54 | 2015-06-03 |
| 1409 | 2015-06-04 | 167,400 | 5,000 | 0.02 | 1,094,194,581 | 2,216,376 | 13.24 | 2015-06-02 |
| 1410 | 2015-06-02 | 162,400 | 1,000 | 0.01 | 1,094,194,581 | 2,263,856 | 13.94 | 2015-05-29 |
| 1411 | 2015-06-01 | 161,400 | -32,000 | 0.01 | 1,094,194,581 | 2,259,600 | 14.00 | 2015-05-28 |
| 1412 | 2015-05-29 | 193,400 | 12,000 | 0.02 | 1,094,194,581 | 2,819,772 | 14.58 | 2015-05-27 |
| 1413 | 2015-05-28 | 181,400 | -43,000 | 0.02 | 1,094,194,581 | 2,615,788 | 14.42 | 2015-05-26 |
| 1414 | 2015-05-27 | 224,400 | -6,000 | 0.02 | 1,094,194,581 | 3,002,472 | 13.38 | 2015-05-22 |
| 1415 | 2015-05-26 | 230,400 | 1,000 | 0.02 | 1,094,194,581 | 3,110,400 | 13.50 | 2015-05-21 |
| 1416 | 2015-05-22 | 229,400 | 30,400 | 0.02 | 1,094,194,581 | 3,060,196 | 13.34 | 2015-05-20 |
| 1417 | 2015-05-21 | 199,000 | -18,000 | 0.02 | 1,094,194,581 | 2,801,920 | 14.08 | 2015-05-19 |
| 1418 | 2015-05-20 | 217,000 | -4,000 | 0.02 | 1,094,194,581 | 2,894,780 | 13.34 | 2015-05-18 |
| 1419 | 2015-05-19 | 221,000 | 1,000 | 0.02 | 1,094,194,581 | 2,881,840 | 13.04 | 2015-05-15 |
| 1420 | 2015-05-18 | 220,000 | -52,000 | 0.02 | 1,094,194,581 | 2,992,000 | 13.60 | 2015-05-14 |
| 1421 | 2015-05-15 | 272,000 | -8,000 | 0.02 | 1,094,194,581 | 3,236,800 | 11.90 | 2015-05-13 |
| 1422 | 2015-05-14 | 280,000 | -47,000 | 0.03 | 1,094,194,581 | 3,270,400 | 11.68 | 2015-05-12 |
| 1423 | 2015-05-12 | 327,000 | -8,000 | 0.03 | 1,094,194,581 | 3,577,380 | 10.94 | 2015-05-08 |
| 1424 | 2015-05-11 | 335,000 | 7,000 | 0.03 | 1,094,194,581 | 3,443,800 | 10.28 | 2015-05-07 |
| 1425 | 2015-05-08 | 328,000 | 10,000 | 0.03 | 1,094,194,581 | 3,555,520 | 10.84 | 2015-05-06 |
| 1426 | 2015-05-07 | 318,000 | -19,000 | 0.03 | 1,094,194,581 | 3,555,240 | 11.18 | 2015-05-05 |
| 1427 | 2015-05-06 | 337,000 | -6,000 | 0.03 | 1,094,194,581 | 3,915,940 | 11.62 | 2015-05-04 |
| 1428 | 2015-05-05 | 343,000 | -3,000 | 0.03 | 1,094,194,581 | 4,122,860 | 12.02 | 2015-04-30 |
| 1429 | 2015-05-04 | 346,000 | 31,000 | 0.03 | 1,094,194,581 | 4,124,320 | 11.92 | 2015-04-29 |
| 1430 | 2015-04-30 | 315,000 | -88,000 | 0.03 | 1,094,194,581 | 3,899,700 | 12.38 | 2015-04-28 |
| 1431 | 2015-04-29 | 403,000 | -19,000 | 0.04 | 1,093,767,581 | 4,876,300 | 12.10 | 2015-04-27 |
| 1432 | 2015-04-28 | 422,000 | 11,000 | 0.04 | 1,093,767,581 | 4,625,120 | 10.96 | 2015-04-24 |
| 1433 | 2015-04-27 | 411,000 | 29,000 | 0.04 | 1,093,767,581 | 4,504,560 | 10.96 | 2015-04-23 |
| 1434 | 2015-04-24 | 382,000 | -23,000 | 0.03 | 1,093,767,581 | 4,278,400 | 11.20 | 2015-04-22 |
| 1435 | 2015-04-23 | 405,000 | 6,000 | 0.04 | 1,093,767,581 | 4,236,300 | 10.46 | 2015-04-21 |
| 1436 | 2015-04-22 | 399,000 | -33,000 | 0.04 | 1,093,767,581 | 4,029,900 | 10.10 | 2015-04-20 |
| 1437 | 2015-04-21 | 432,000 | 29,000 | 0.04 | 1,093,767,581 | 4,786,560 | 11.08 | 2015-04-17 |
| 1438 | 2015-04-20 | 403,000 | 4,000 | 0.04 | 1,093,767,581 | 4,021,940 | 9.980 | 2015-04-16 |
| 1439 | 2015-04-09 | 399,000 | -27,000 | 0.04 | 1,093,767,581 | 3,982,020 | 9.980 | 2015-04-02 |
| 1440 | 2015-04-08 | 426,000 | -6,000 | 0.04 | 1,093,767,581 | 3,697,680 | 8.680 | 2015-04-01 |
| 1441 | 2015-04-02 | 432,000 | -14,000 | 0.04 | 1,093,767,581 | 3,654,720 | 8.460 | 2015-03-31 |
| 1442 | 2015-04-01 | 446,000 | -13,000 | 0.04 | 1,093,767,581 | 3,773,160 | 8.460 | 2015-03-30 |
| 1443 | 2015-03-31 | 459,000 | 18,000 | 0.04 | 1,093,767,581 | 3,626,100 | 7.900 | 2015-03-27 |
| 1444 | 2015-03-30 | 441,000 | -54,000 | 0.04 | 1,093,767,581 | 3,563,280 | 8.080 | 2015-03-26 |
| 1445 | 2015-03-27 | 495,000 | 17,000 | 0.05 | 1,093,767,581 | 4,098,600 | 8.280 | 2015-03-25 |
| 1446 | 2015-03-26 | 478,000 | 2,000 | 0.04 | 1,093,767,581 | 3,604,120 | 7.540 | 2015-03-24 |
| 1447 | 2015-03-25 | 476,000 | -3,000 | 0.04 | 1,093,767,581 | 3,555,720 | 7.470 | 2015-03-23 |
| 1448 | 2015-03-18 | 479,000 | 5,000 | 0.04 | 1,093,767,581 | 3,448,800 | 7.200 | 2015-03-16 |
| 1449 | 2015-03-12 | 474,000 | -7,000 | 0.04 | 1,093,767,581 | 3,436,500 | 7.250 | 2015-03-10 |
| 1450 | 2015-03-04 | 481,000 | -18,000 | 0.04 | 1,093,767,581 | 3,737,370 | 7.770 | 2015-03-02 |
| 1451 | 2015-03-03 | 499,000 | -8,000 | 0.05 | 1,093,767,581 | 3,767,450 | 7.550 | 2015-02-27 |
| 1452 | 2015-03-02 | 507,000 | 10,000 | 0.05 | 1,093,767,581 | 3,939,390 | 7.770 | 2015-02-26 |
| 1453 | 2015-02-27 | 497,000 | -5,000 | 0.05 | 1,093,738,581 | 3,777,200 | 7.600 | 2015-02-25 |
| 1454 | 2015-02-25 | 502,000 | -5,000 | 0.05 | 1,093,738,581 | 3,800,140 | 7.570 | 2015-02-23 |
| 1455 | 2015-02-23 | 507,000 | -2,000 | 0.05 | 1,093,738,581 | 3,731,520 | 7.360 | 2015-02-16 |
| 1456 | 2015-02-09 | 509,000 | 2,000 | 0.05 | 1,093,738,581 | 3,700,430 | 7.270 | 2015-02-05 |
| 1457 | 2015-02-03 | 507,000 | 7,000 | 0.05 | 1,093,738,581 | 3,711,240 | 7.320 | 2015-01-30 |
| 1458 | 2015-02-02 | 500,000 | -4,000 | 0.05 | 1,093,738,581 | 3,650,000 | 7.300 | 2015-01-29 |
| 1459 | 2015-01-30 | 504,000 | -2,000 | 0.05 | 1,093,738,581 | 3,709,440 | 7.360 | 2015-01-28 |
| 1460 | 2015-01-29 | 506,000 | -2,000 | 0.05 | 1,093,738,581 | 3,693,800 | 7.300 | 2015-01-27 |
| 1461 | 2015-01-27 | 508,000 | -6,000 | 0.05 | 1,093,738,581 | 3,810,000 | 7.500 | 2015-01-23 |
| 1462 | 2015-01-22 | 514,000 | 8,000 | 0.05 | 1,093,738,581 | 3,849,860 | 7.490 | 2015-01-20 |
| 1463 | 2015-01-20 | 506,000 | -10,000 | 0.05 | 1,093,738,581 | 3,678,620 | 7.270 | 2015-01-16 |
| 1464 | 2015-01-16 | 516,000 | -5,000 | 0.05 | 1,093,738,581 | 3,833,880 | 7.430 | 2015-01-14 |
| 1465 | 2015-01-15 | 521,000 | 2,000 | 0.05 | 1,093,738,581 | 3,844,980 | 7.380 | 2015-01-13 |
| 1466 | 2015-01-14 | 519,000 | 21,000 | 0.05 | 1,093,738,581 | 3,684,900 | 7.100 | 2015-01-12 |
| 1467 | 2015-01-13 | 498,000 | 3,000 | 0.05 | 1,093,738,581 | 3,630,420 | 7.290 | 2015-01-09 |
| 1468 | 2015-01-09 | 495,000 | -4,000 | 0.05 | 1,093,738,581 | 3,633,300 | 7.340 | 2015-01-07 |
| 1469 | 2015-01-08 | 499,000 | -10,000 | 0.05 | 1,093,738,581 | 3,732,520 | 7.480 | 2015-01-06 |
| 1470 | 2015-01-06 | 509,000 | -2,000 | 0.05 | 1,093,738,581 | 3,639,350 | 7.150 | 2015-01-02 |
| 1471 | 2015-01-05 | 511,000 | -2,000 | 0.05 | 1,093,738,581 | 3,607,660 | 7.060 | 2014-12-30 |
| 1472 | 2014-12-30 | 513,000 | -153,000 | 0.05 | 1,093,738,581 | 3,560,220 | 6.940 | 2014-12-23 |
| 1473 | 2014-12-29 | 666,000 | -144,000 | 0.06 | 1,093,738,581 | 4,595,400 | 6.900 | 2014-12-22 |
| 1474 | 2014-12-23 | 810,000 | -4,000 | 0.07 | 1,093,738,581 | 5,580,900 | 6.890 | 2014-12-19 |
| 1475 | 2014-12-22 | 814,000 | -24,000 | 0.07 | 1,093,738,581 | 5,502,640 | 6.760 | 2014-12-18 |
| 1476 | 2014-12-19 | 838,000 | -96,000 | 0.08 | 1,093,738,581 | 5,405,100 | 6.450 | 2014-12-17 |
| 1477 | 2014-12-17 | 934,000 | -5,000 | 0.09 | 1,093,738,581 | 5,921,560 | 6.340 | 2014-12-15 |
| 1478 | 2014-12-16 | 939,000 | 90,000 | 0.09 | 1,093,738,581 | 6,056,550 | 6.450 | 2014-12-12 |
| 1479 | 2014-12-12 | 849,000 | -1,000 | 0.08 | 1,093,738,581 | 5,467,560 | 6.440 | 2014-12-10 |
| 1480 | 2014-12-11 | 850,000 | -2,000 | 0.08 | 1,093,738,581 | 5,440,000 | 6.400 | 2014-12-09 |
| 1481 | 2014-12-10 | 852,000 | 18,000 | 0.08 | 1,093,738,581 | 5,469,840 | 6.420 | 2014-12-08 |
| 1482 | 2014-12-09 | 834,000 | 1,000 | 0.08 | 1,093,738,581 | 5,529,420 | 6.630 | 2014-12-05 |
| 1483 | 2014-12-08 | 833,000 | 197,000 | 0.08 | 1,093,738,581 | 5,581,100 | 6.700 | 2014-12-04 |
| 1484 | 2014-12-05 | 636,000 | 108,000 | 0.06 | 1,093,738,581 | 4,299,360 | 6.760 | 2014-12-03 |
| 1485 | 2014-12-03 | 528,000 | 4,000 | 0.05 | 1,093,738,581 | 3,637,920 | 6.890 | 2014-12-01 |
| 1486 | 2014-12-01 | 524,000 | -5,000 | 0.05 | 1,093,738,581 | 3,757,080 | 7.170 | 2014-11-27 |
| 1487 | 2014-11-28 | 529,000 | 4,000 | 0.05 | 1,093,738,581 | 3,708,290 | 7.010 | 2014-11-26 |
| 1488 | 2014-11-26 | 525,000 | -20,000 | 0.05 | 1,093,738,581 | 3,664,500 | 6.980 | 2014-11-24 |
| 1489 | 2014-11-25 | 545,000 | 2,000 | 0.05 | 1,093,738,581 | 3,684,200 | 6.760 | 2014-11-21 |
| 1490 | 2014-11-21 | 543,000 | 20,000 | 0.05 | 1,093,738,581 | 3,762,990 | 6.930 | 2014-11-19 |
| 1491 | 2014-11-19 | 523,000 | 2,000 | 0.05 | 1,093,738,581 | 3,713,300 | 7.100 | 2014-11-17 |
| 1492 | 2014-11-13 | 521,000 | -51,000 | 0.05 | 1,093,738,581 | 3,584,480 | 6.880 | 2014-11-11 |
| 1493 | 2014-11-12 | 572,000 | 50,000 | 0.05 | 1,093,738,581 | 3,889,600 | 6.800 | 2014-11-10 |
| 1494 | 2014-11-10 | 522,000 | -1,000 | 0.05 | 1,093,738,581 | 3,560,040 | 6.820 | 2014-11-06 |
| 1495 | 2014-11-07 | 523,000 | 5,000 | 0.05 | 1,093,738,581 | 3,661,000 | 7.000 | 2014-11-05 |
| 1496 | 2014-11-04 | 518,000 | -5,000 | 0.05 | 1,093,738,581 | 3,739,960 | 7.220 | 2014-10-31 |
| 1497 | 2014-10-30 | 523,000 | -6,000 | 0.05 | 1,093,738,581 | 3,833,590 | 7.330 | 2014-10-28 |
| 1498 | 2014-10-29 | 529,000 | -9,000 | 0.05 | 1,093,738,581 | 3,660,680 | 6.920 | 2014-10-27 |
| 1499 | 2014-10-27 | 538,000 | -1,000 | 0.05 | 1,093,738,581 | 3,841,320 | 7.140 | 2014-10-23 |
| 1500 | 2014-10-21 | 539,000 | -10,000 | 0.05 | 1,093,738,581 | 3,746,050 | 6.950 | 2014-10-17 |
| 1501 | 2014-10-20 | 549,000 | 22,000 | 0.05 | 1,093,738,581 | 3,711,240 | 6.760 | 2014-10-16 |
| 1502 | 2014-10-16 | 527,000 | -70,000 | 0.05 | 1,093,738,581 | 3,736,430 | 7.090 | 2014-10-14 |
| 1503 | 2014-10-15 | 597,000 | 72,000 | 0.05 | 1,093,738,581 | 4,196,910 | 7.030 | 2014-10-13 |
| 1504 | 2014-10-14 | 525,000 | -2,000 | 0.05 | 1,093,738,581 | 3,717,000 | 7.080 | 2014-10-10 |
| 1505 | 2014-10-10 | 527,000 | -1,000 | 0.05 | 1,093,738,581 | 3,789,130 | 7.190 | 2014-10-08 |
| 1506 | 2014-10-09 | 528,000 | 13,000 | 0.05 | 1,093,738,581 | 3,791,040 | 7.180 | 2014-10-07 |
| 1507 | 2014-10-08 | 515,000 | 6,000 | 0.05 | 1,093,738,581 | 3,605,000 | 7.000 | 2014-10-06 |
| 1508 | 2014-10-06 | 509,000 | -1,000 | 0.05 | 1,093,738,581 | 3,537,550 | 6.950 | 2014-09-30 |
| 1509 | 2014-10-03 | 510,000 | -4,000 | 0.05 | 1,093,738,581 | 3,692,400 | 7.240 | 2014-09-29 |
| 1510 | 2014-09-29 | 514,000 | 2,000 | 0.05 | 1,093,738,581 | 3,870,420 | 7.530 | 2014-09-25 |
| 1511 | 2014-09-26 | 512,000 | 4,000 | 0.05 | 1,093,738,581 | 3,758,080 | 7.340 | 2014-09-24 |
| 1512 | 2014-09-25 | 508,000 | -2,000 | 0.05 | 1,093,738,581 | 3,759,200 | 7.400 | 2014-09-23 |
| 1513 | 2014-09-24 | 510,000 | -10,000 | 0.05 | 1,093,738,581 | 3,799,500 | 7.450 | 2014-09-22 |
| 1514 | 2014-09-18 | 520,000 | 10,000 | 0.05 | 1,093,738,581 | 3,905,200 | 7.510 | 2014-09-16 |
| 1515 | 2014-09-17 | 510,000 | 15,000 | 0.05 | 1,093,738,581 | 3,896,400 | 7.640 | 2014-09-15 |
| 1516 | 2014-09-16 | 495,000 | 8,000 | 0.05 | 1,093,738,581 | 3,851,100 | 7.780 | 2014-09-12 |
| 1517 | 2014-09-15 | 487,000 | 7,000 | 0.04 | 1,093,738,581 | 3,749,900 | 7.700 | 2014-09-11 |
| 1518 | 2014-09-12 | 480,000 | -17,000 | 0.04 | 1,093,738,581 | 3,724,800 | 7.760 | 2014-09-10 |
| 1519 | 2014-09-11 | 497,000 | 7,000 | 0.05 | 1,093,738,581 | 3,961,090 | 7.970 | 2014-09-08 |
| 1520 | 2014-09-10 | 490,000 | 49,000 | 0.04 | 1,093,738,581 | 3,797,500 | 7.750 | 2014-09-05 |
| 1521 | 2014-09-08 | 441,000 | 3,000 | 0.04 | 1,093,738,581 | 3,307,500 | 7.500 | 2014-09-04 |
| 1522 | 2014-09-05 | 438,000 | 3,000 | 0.04 | 1,093,738,581 | 3,289,380 | 7.510 | 2014-09-03 |
| 1523 | 2014-09-04 | 435,000 | 4,000 | 0.04 | 1,093,738,581 | 3,284,250 | 7.550 | 2014-09-02 |
| 1524 | 2014-09-01 | 431,000 | 1,000 | 0.04 | 1,093,738,581 | 3,310,080 | 7.680 | 2014-08-28 |
| 1525 | 2014-08-28 | 430,000 | -15,000 | 0.04 | 1,093,738,581 | 3,354,000 | 7.800 | 2014-08-26 |
| 1526 | 2014-08-27 | 445,000 | 12,000 | 0.04 | 1,093,738,581 | 3,266,300 | 7.340 | 2014-08-25 |
| 1527 | 2014-08-26 | 433,000 | 4,000 | 0.04 | 1,093,738,581 | 3,225,850 | 7.450 | 2014-08-22 |
| 1528 | 2014-08-22 | 429,000 | 5,000 | 0.04 | 1,093,738,581 | 3,221,790 | 7.510 | 2014-08-20 |
| 1529 | 2014-08-21 | 424,000 | 7,000 | 0.04 | 1,093,738,581 | 3,196,960 | 7.540 | 2014-08-19 |
| 1530 | 2014-08-18 | 417,000 | -6,000 | 0.04 | 1,093,738,581 | 3,223,410 | 7.730 | 2014-08-14 |
| 1531 | 2014-08-15 | 423,000 | -5,000 | 0.04 | 1,093,738,581 | 3,333,240 | 7.880 | 2014-08-13 |
| 1532 | 2014-08-14 | 428,000 | 2,000 | 0.04 | 1,093,738,581 | 3,334,120 | 7.790 | 2014-08-12 |
| 1533 | 2014-08-13 | 426,000 | 2,000 | 0.04 | 1,093,738,581 | 3,314,280 | 7.780 | 2014-08-11 |
| 1534 | 2014-08-12 | 424,000 | -13,000 | 0.04 | 1,093,738,581 | 3,260,560 | 7.690 | 2014-08-08 |
| 1535 | 2014-08-11 | 437,000 | 16,000 | 0.04 | 1,093,738,581 | 3,338,680 | 7.640 | 2014-08-07 |
| 1536 | 2014-08-08 | 421,000 | -5,000 | 0.04 | 1,093,738,581 | 3,233,280 | 7.680 | 2014-08-06 |
| 1537 | 2014-08-07 | 426,000 | -10,000 | 0.04 | 1,093,738,581 | 3,271,680 | 7.680 | 2014-08-05 |
| 1538 | 2014-08-06 | 436,000 | 5,000 | 0.04 | 1,093,738,581 | 3,270,000 | 7.500 | 2014-08-04 |
| 1539 | 2014-08-05 | 431,000 | -17,000 | 0.04 | 1,093,738,581 | 3,241,120 | 7.520 | 2014-08-01 |
| 1540 | 2014-08-04 | 448,000 | 1,000 | 0.04 | 1,093,738,581 | 3,431,680 | 7.660 | 2014-07-31 |
| 1541 | 2014-08-01 | 447,000 | -5,000 | 0.04 | 1,093,738,581 | 3,392,730 | 7.590 | 2014-07-30 |
| 1542 | 2014-07-31 | 452,000 | 7,000 | 0.04 | 1,093,738,581 | 3,462,320 | 7.660 | 2014-07-29 |
| 1543 | 2014-07-30 | 445,000 | -21,000 | 0.04 | 1,093,738,581 | 3,413,150 | 7.670 | 2014-07-28 |
| 1544 | 2014-07-29 | 466,000 | -3,000 | 0.04 | 1,093,738,581 | 3,522,960 | 7.560 | 2014-07-25 |
| 1545 | 2014-07-28 | 469,000 | -2,000 | 0.04 | 1,093,738,581 | 3,517,500 | 7.500 | 2014-07-24 |
| 1546 | 2014-07-25 | 471,000 | -112,000 | 0.04 | 1,093,738,581 | 3,405,330 | 7.230 | 2014-07-23 |
| 1547 | 2014-07-24 | 583,000 | 8,000 | 0.05 | 1,093,738,581 | 4,051,850 | 6.950 | 2014-07-22 |
| 1548 | 2014-07-23 | 575,000 | -74,000 | 0.05 | 1,093,738,581 | 3,950,250 | 6.870 | 2014-07-21 |
| 1549 | 2014-07-22 | 649,000 | 132,000 | 0.06 | 1,093,738,581 | 4,432,670 | 6.830 | 2014-07-18 |
| 1550 | 2014-07-21 | 517,000 | -2,000 | 0.05 | 1,093,738,581 | 3,582,810 | 6.930 | 2014-07-17 |
| 1551 | 2014-07-17 | 519,000 | -26,000 | 0.05 | 1,093,738,581 | 3,638,190 | 7.010 | 2014-07-15 |
| 1552 | 2014-07-16 | 545,000 | 3,000 | 0.05 | 1,093,738,581 | 3,738,700 | 6.860 | 2014-07-14 |
| 1553 | 2014-07-15 | 542,000 | -20,000 | 0.05 | 1,093,738,581 | 3,696,440 | 6.820 | 2014-07-11 |
| 1554 | 2014-07-14 | 562,000 | 95,000 | 0.05 | 1,093,738,581 | 3,793,500 | 6.750 | 2014-07-10 |
| 1555 | 2014-07-10 | 467,000 | -8,000 | 0.04 | 1,093,738,581 | 3,432,450 | 7.350 | 2014-07-08 |
| 1556 | 2014-07-09 | 475,000 | -4,000 | 0.04 | 1,093,738,581 | 3,500,750 | 7.370 | 2014-07-07 |
| 1557 | 2014-07-08 | 479,000 | -20,000 | 0.04 | 1,093,738,581 | 3,530,230 | 7.370 | 2014-07-04 |
| 1558 | 2014-07-07 | 499,000 | 10,000 | 0.05 | 1,093,738,581 | 3,662,660 | 7.340 | 2014-07-03 |
| 1559 | 2014-07-04 | 489,000 | -25,000 | 0.04 | 1,093,738,581 | 3,569,700 | 7.300 | 2014-07-02 |
| 1560 | 2014-07-03 | 514,000 | -50,000 | 0.05 | 1,093,738,581 | 3,598,000 | 7.000 | 2014-06-30 |
| 1561 | 2014-07-02 | 564,000 | -4,000 | 0.05 | 1,093,738,581 | 3,964,920 | 7.030 | 2014-06-27 |
| 1562 | 2014-06-30 | 568,000 | 50,000 | 0.05 | 1,093,738,581 | 3,976,000 | 7.000 | 2014-06-26 |
| 1563 | 2014-06-27 | 518,000 | -10,000 | 0.05 | 1,093,738,581 | 3,543,120 | 6.840 | 2014-06-25 |
| 1564 | 2014-06-26 | 528,000 | 2,000 | 0.05 | 1,093,738,581 | 3,585,120 | 6.790 | 2014-06-24 |
| 1565 | 2014-06-25 | 526,000 | 11,000 | 0.05 | 1,093,738,581 | 3,597,840 | 6.840 | 2014-06-23 |
| 1566 | 2014-06-24 | 515,000 | 5,000 | 0.05 | 1,093,738,581 | 3,615,300 | 7.020 | 2014-06-20 |
| 1567 | 2014-06-23 | 510,000 | 16,000 | 0.05 | 1,093,738,581 | 3,610,800 | 7.080 | 2014-06-19 |
| 1568 | 2014-06-20 | 494,000 | 10,000 | 0.05 | 1,093,738,581 | 3,551,860 | 7.190 | 2014-06-18 |
| 1569 | 2014-06-19 | 484,000 | -8,000 | 0.04 | 1,093,738,581 | 3,509,000 | 7.250 | 2014-06-17 |
| 1570 | 2014-06-18 | 492,000 | 2,000 | 0.04 | 1,093,738,581 | 3,591,600 | 7.300 | 2014-06-16 |
| 1571 | 2014-06-17 | 490,000 | -6,000 | 0.04 | 1,093,738,581 | 3,630,900 | 7.410 | 2014-06-13 |
| 1572 | 2014-06-16 | 496,000 | 5,000 | 0.05 | 1,093,738,581 | 3,645,600 | 7.350 | 2014-06-12 |
| 1573 | 2014-06-13 | 491,000 | 6,000 | 0.04 | 1,093,738,581 | 3,623,580 | 7.380 | 2014-06-11 |
| 1574 | 2014-06-12 | 485,000 | -4,000 | 0.04 | 1,093,738,581 | 3,521,100 | 7.260 | 2014-06-10 |
| 1575 | 2014-06-11 | 489,000 | 2,000 | 0.04 | 1,093,738,581 | 3,540,360 | 7.240 | 2014-06-09 |
| 1576 | 2014-06-10 | 487,000 | -15,000 | 0.04 | 1,093,738,581 | 3,545,360 | 7.280 | 2014-06-06 |
| 1577 | 2014-06-09 | 502,000 | -5,000 | 0.05 | 1,093,738,581 | 3,599,340 | 7.170 | 2014-06-05 |
| 1578 | 2014-06-06 | 507,000 | 27,000 | 0.05 | 1,093,738,581 | 3,599,700 | 7.100 | 2014-06-04 |
| 1579 | 2014-06-05 | 480,000 | -87,000 | 0.04 | 1,093,738,581 | 3,499,200 | 7.290 | 2014-06-03 |
| 1580 | 2014-05-07 | 567,000 | 46,000 | 0.05 | 1,093,738,581 | 4,008,690 | 7.070 | 2014-05-02 |
| 1581 | 2014-05-05 | 521,000 | 75,000 | 0.05 | 1,093,738,581 | 3,735,570 | 7.170 | 2014-04-30 |
| 1582 | 2014-05-02 | 446,000 | 20,000 | 0.04 | 1,093,738,581 | 3,273,640 | 7.340 | 2014-04-29 |
| 1583 | 2014-04-30 | 426,000 | 11,000 | 0.04 | 1,093,738,581 | 3,186,480 | 7.480 | 2014-04-28 |
| 1584 | 2014-04-29 | 415,000 | -2,000 | 0.04 | 1,093,738,581 | 3,253,600 | 7.840 | 2014-04-25 |
| 1585 | 2014-04-28 | 417,000 | 2,000 | 0.04 | 1,093,738,581 | 3,323,490 | 7.970 | 2014-04-24 |
| 1586 | 2014-04-25 | 415,000 | -6,000 | 0.04 | 1,093,738,581 | 3,357,350 | 8.090 | 2014-04-23 |
| 1587 | 2014-04-24 | 421,000 | 4,000 | 0.04 | 1,093,738,581 | 3,410,100 | 8.100 | 2014-04-22 |
| 1588 | 2014-04-23 | 417,000 | -21,000 | 0.04 | 1,093,738,581 | 3,431,910 | 8.230 | 2014-04-17 |
| 1589 | 2014-04-22 | 438,000 | -15,000 | 0.04 | 1,093,738,581 | 3,582,840 | 8.180 | 2014-04-16 |
| 1590 | 2014-04-17 | 453,000 | 35,000 | 0.04 | 1,093,738,581 | 3,646,650 | 8.050 | 2014-04-15 |
| 1591 | 2014-04-15 | 418,000 | -49,000 | 0.04 | 1,093,738,581 | 3,481,940 | 8.330 | 2014-04-11 |
| 1592 | 2014-04-14 | 467,000 | -141,000 | 0.04 | 1,093,738,581 | 3,736,000 | 8.000 | 2014-04-10 |
| 1593 | 2014-04-11 | 608,000 | 87,000 | 0.06 | 1,093,738,581 | 4,535,680 | 7.460 | 2014-04-09 |
| 1594 | 2014-04-10 | 521,000 | 22,000 | 0.05 | 1,093,738,581 | 3,964,810 | 7.610 | 2014-04-08 |
| 1595 | 2014-04-09 | 499,000 | 7,000 | 0.05 | 1,093,738,581 | 3,787,410 | 7.590 | 2014-04-07 |
| 1596 | 2014-04-08 | 492,000 | -23,000 | 0.04 | 1,093,738,581 | 3,822,840 | 7.770 | 2014-04-04 |
| 1597 | 2014-04-07 | 515,000 | -9,000 | 0.05 | 1,093,738,581 | 3,980,950 | 7.730 | 2014-04-03 |
| 1598 | 2014-04-04 | 524,000 | 81,000 | 0.05 | 1,093,738,581 | 3,930,000 | 7.500 | 2014-04-02 |
| 1599 | 2014-04-03 | 443,000 | 8,000 | 0.04 | 1,093,738,581 | 3,446,540 | 7.780 | 2014-04-01 |
| 1600 | 2014-04-01 | 435,000 | -6,000 | 0.04 | 1,093,738,581 | 3,484,350 | 8.010 | 2014-03-28 |
| 1601 | 2014-03-31 | 441,000 | -10,000 | 0.04 | 1,093,738,581 | 3,594,150 | 8.150 | 2014-03-27 |
| 1602 | 2014-03-28 | 451,000 | -10,000 | 0.04 | 1,093,738,581 | 3,517,800 | 7.800 | 2014-03-26 |
| 1603 | 2014-03-27 | 461,000 | -20,000 | 0.04 | 1,093,738,581 | 3,388,350 | 7.350 | 2014-03-25 |
| 1604 | 2014-03-26 | 481,000 | 10,000 | 0.04 | 1,093,738,581 | 3,506,490 | 7.290 | 2014-03-24 |
| 1605 | 2014-03-25 | 471,000 | 2,000 | 0.04 | 1,093,738,581 | 3,546,630 | 7.530 | 2014-03-21 |
| 1606 | 2014-03-24 | 469,000 | -8,000 | 0.04 | 1,093,738,581 | 3,658,200 | 7.800 | 2014-03-20 |
| 1607 | 2014-03-21 | 477,000 | -7,000 | 0.04 | 1,093,738,581 | 3,720,600 | 7.800 | 2014-03-19 |
| 1608 | 2014-03-20 | 484,000 | 1,000 | 0.04 | 1,093,738,581 | 3,751,000 | 7.750 | 2014-03-18 |
| 1609 | 2014-03-19 | 483,000 | -12,000 | 0.04 | 1,093,738,581 | 3,651,480 | 7.560 | 2014-03-17 |
| 1610 | 2014-03-18 | 495,000 | -7,000 | 0.05 | 1,093,738,581 | 3,757,050 | 7.590 | 2014-03-14 |
| 1611 | 2014-03-17 | 502,000 | 25,000 | 0.05 | 1,093,738,581 | 3,800,140 | 7.570 | 2014-03-13 |
| 1612 | 2014-03-14 | 477,000 | -9,000 | 0.04 | 1,093,738,581 | 3,801,690 | 7.970 | 2014-03-12 |
| 1613 | 2014-03-13 | 486,000 | -5,000 | 0.04 | 1,093,738,581 | 3,960,900 | 8.150 | 2014-03-11 |
| 1614 | 2014-03-12 | 491,000 | 19,000 | 0.04 | 1,093,738,581 | 4,045,840 | 8.240 | 2014-03-10 |
| 1615 | 2014-03-11 | 472,000 | -15,000 | 0.04 | 1,093,738,581 | 4,045,040 | 8.570 | 2014-03-07 |
| 1616 | 2014-03-10 | 487,000 | -7,000 | 0.04 | 1,093,738,581 | 4,134,630 | 8.490 | 2014-03-06 |
| 1617 | 2014-03-07 | 494,000 | 1,000 | 0.05 | 1,093,738,581 | 3,942,120 | 7.980 | 2014-03-05 |
| 1618 | 2014-03-06 | 493,000 | -16,000 | 0.05 | 1,093,738,581 | 3,939,070 | 7.990 | 2014-03-04 |
| 1619 | 2014-03-05 | 509,000 | 16,000 | 0.05 | 1,093,738,581 | 3,883,670 | 7.630 | 2014-03-03 |
| 1620 | 2014-03-04 | 493,000 | 7,000 | 0.05 | 1,093,738,581 | 3,801,030 | 7.710 | 2014-02-28 |
| 1621 | 2014-03-03 | 486,000 | 3,000 | 0.04 | 1,093,738,581 | 3,669,300 | 7.550 | 2014-02-27 |
| 1622 | 2014-02-28 | 483,000 | 2,000 | 0.04 | 1,093,738,581 | 3,651,480 | 7.560 | 2014-02-26 |
| 1623 | 2014-02-26 | 481,000 | -23,000 | 0.04 | 1,093,738,581 | 3,511,300 | 7.300 | 2014-02-24 |
| 1624 | 2014-02-24 | 504,000 | -15,000 | 0.05 | 1,093,738,581 | 3,704,400 | 7.350 | 2014-02-20 |
| 1625 | 2014-02-21 | 519,000 | -4,000 | 0.05 | 1,093,738,581 | 3,913,260 | 7.540 | 2014-02-19 |
| 1626 | 2014-02-20 | 523,000 | -21,000 | 0.05 | 1,093,738,581 | 3,901,580 | 7.460 | 2014-02-18 |
| 1627 | 2014-02-19 | 544,000 | -11,000 | 0.05 | 1,093,738,581 | 4,090,880 | 7.520 | 2014-02-17 |
| 1628 | 2014-02-18 | 555,000 | -15,000 | 0.05 | 1,093,738,581 | 4,240,200 | 7.640 | 2014-02-14 |
| 1629 | 2014-02-17 | 570,000 | 32,000 | 0.05 | 1,093,738,581 | 4,332,000 | 7.600 | 2014-02-13 |
| 1630 | 2014-02-14 | 538,000 | 40,000 | 0.05 | 1,093,738,581 | 4,153,360 | 7.720 | 2014-02-12 |
| 1631 | 2014-02-13 | 498,000 | -9,000 | 0.05 | 1,093,738,581 | 3,670,260 | 7.370 | 2014-02-11 |
| 1632 | 2014-02-12 | 507,000 | 48,000 | 0.05 | 1,093,738,581 | 3,741,660 | 7.380 | 2014-02-10 |
| 1633 | 2014-02-11 | 459,000 | -11,000 | 0.04 | 1,093,738,581 | 3,387,420 | 7.380 | 2014-02-07 |
| 1634 | 2014-02-10 | 470,000 | 3,000 | 0.04 | 1,093,738,581 | 3,398,100 | 7.230 | 2014-02-06 |
| 1635 | 2014-02-06 | 467,000 | -8,000 | 0.04 | 1,093,738,581 | 3,432,450 | 7.350 | 2014-02-04 |
| 1636 | 2014-02-05 | 475,000 | 3,000 | 0.04 | 1,093,738,581 | 3,638,500 | 7.660 | 2014-01-29 |
| 1637 | 2014-02-04 | 472,000 | 28,000 | 0.04 | 1,093,738,581 | 3,587,200 | 7.600 | 2014-01-28 |
| 1638 | 2014-01-29 | 444,000 | 13,000 | 0.04 | 1,093,738,581 | 3,547,560 | 7.990 | 2014-01-27 |
| 1639 | 2014-01-28 | 431,000 | 1,000 | 0.04 | 1,093,738,581 | 3,594,540 | 8.340 | 2014-01-24 |
| 1640 | 2014-01-27 | 430,000 | 8,000 | 0.04 | 1,093,738,581 | 3,676,500 | 8.550 | 2014-01-23 |
| 1641 | 2014-01-24 | 422,000 | 5,000 | 0.04 | 1,093,738,581 | 3,620,760 | 8.580 | 2014-01-22 |
| 1642 | 2014-01-23 | 417,000 | 9,000 | 0.04 | 1,093,738,581 | 3,498,630 | 8.390 | 2014-01-21 |
| 1643 | 2014-01-22 | 408,000 | 1,000 | 0.04 | 1,093,738,581 | 3,504,720 | 8.590 | 2014-01-20 |
| 1644 | 2014-01-21 | 407,000 | 7,000 | 0.04 | 1,093,738,581 | 3,671,140 | 9.020 | 2014-01-17 |
| 1645 | 2014-01-15 | 400,000 | -13,000 | 0.04 | 1,093,738,581 | 3,688,000 | 9.220 | 2014-01-13 |
| 1646 | 2014-01-14 | 413,000 | -2,000 | 0.04 | 1,093,738,581 | 3,803,730 | 9.210 | 2014-01-10 |
| 1647 | 2014-01-10 | 415,000 | -8,000 | 0.04 | 1,093,738,581 | 3,818,000 | 9.200 | 2014-01-08 |
| 1648 | 2014-01-09 | 423,000 | -5,000 | 0.04 | 1,093,738,581 | 3,819,690 | 9.030 | 2014-01-07 |
| 1649 | 2014-01-08 | 428,000 | -27,000 | 0.04 | 1,093,738,581 | 3,873,400 | 9.050 | 2014-01-06 |
| 1650 | 2014-01-07 | 455,000 | 33,000 | 0.04 | 1,093,738,581 | 4,126,850 | 9.070 | 2014-01-03 |
| 1651 | 2014-01-06 | 422,000 | -26,000 | 0.04 | 1,093,738,581 | 3,882,400 | 9.200 | 2014-01-02 |
| 1652 | 2014-01-03 | 448,000 | 22,000 | 0.04 | 1,093,738,581 | 3,951,360 | 8.820 | 2013-12-30 |
| 1653 | 2014-01-02 | 426,000 | -22,000 | 0.04 | 1,093,738,581 | 3,787,140 | 8.890 | 2013-12-27 |
| 1654 | 2013-12-30 | 448,000 | -12,000 | 0.04 | 1,093,738,581 | 3,928,960 | 8.770 | 2013-12-23 |
| 1655 | 2013-12-27 | 460,000 | 19,000 | 0.04 | 1,093,738,581 | 3,951,400 | 8.590 | 2013-12-20 |
| 1656 | 2013-12-23 | 441,000 | -13,000 | 0.04 | 1,093,738,581 | 3,770,550 | 8.550 | 2013-12-19 |
| 1657 | 2013-12-20 | 454,000 | 7,000 | 0.04 | 1,093,738,581 | 3,804,520 | 8.380 | 2013-12-18 |
| 1658 | 2013-12-19 | 447,000 | 1,000 | 0.04 | 1,093,738,581 | 3,781,620 | 8.460 | 2013-12-17 |
| 1659 | 2013-12-18 | 446,000 | 5,000 | 0.04 | 1,093,738,581 | 3,799,920 | 8.520 | 2013-12-16 |
| 1660 | 2013-12-17 | 441,000 | 3,000 | 0.04 | 1,093,738,581 | 3,916,080 | 8.880 | 2013-12-13 |
| 1661 | 2013-12-16 | 438,000 | 15,000 | 0.04 | 1,093,738,581 | 3,889,440 | 8.880 | 2013-12-12 |
| 1662 | 2013-12-13 | 423,000 | 13,000 | 0.04 | 1,093,738,581 | 3,811,230 | 9.010 | 2013-12-11 |
| 1663 | 2013-12-12 | 410,000 | -4,000 | 0.04 | 1,093,738,581 | 3,808,900 | 9.290 | 2013-12-10 |
| 1664 | 2013-12-11 | 414,000 | -10,000 | 0.04 | 1,093,738,581 | 3,870,900 | 9.350 | 2013-12-09 |
| 1665 | 2013-12-10 | 424,000 | -2,000 | 0.04 | 1,093,738,581 | 3,998,320 | 9.430 | 2013-12-06 |
| 1666 | 2013-12-09 | 426,000 | -8,000 | 0.04 | 1,093,738,581 | 3,919,200 | 9.200 | 2013-12-05 |
| 1667 | 2013-12-06 | 434,000 | 5,000 | 0.04 | 1,093,738,581 | 4,027,520 | 9.280 | 2013-12-04 |
| 1668 | 2013-12-05 | 429,000 | -13,000 | 0.04 | 1,093,738,581 | 3,985,410 | 9.290 | 2013-12-03 |
| 1669 | 2013-12-04 | 442,000 | 5,000 | 0.04 | 1,093,738,581 | 3,991,260 | 9.030 | 2013-12-02 |
| 1670 | 2013-12-03 | 437,000 | 2,000 | 0.04 | 1,093,738,581 | 3,954,850 | 9.050 | 2013-11-29 |
| 1671 | 2013-12-02 | 435,000 | -11,000 | 0.04 | 1,093,738,581 | 3,962,850 | 9.110 | 2013-11-28 |
| 1672 | 2013-11-29 | 446,000 | 23,000 | 0.04 | 1,093,738,581 | 4,022,920 | 9.020 | 2013-11-27 |
| 1673 | 2013-11-27 | 423,000 | -8,000 | 0.04 | 1,093,738,581 | 3,921,210 | 9.270 | 2013-11-25 |
| 1674 | 2013-11-26 | 431,000 | 20,000 | 0.04 | 1,093,738,581 | 3,965,200 | 9.200 | 2013-11-22 |
| 1675 | 2013-11-25 | 411,000 | 18,000 | 0.04 | 1,093,738,581 | 3,744,210 | 9.110 | 2013-11-21 |
| 1676 | 2013-11-22 | 393,000 | 23,000 | 0.04 | 1,093,738,581 | 3,698,130 | 9.410 | 2013-11-20 |
| 1677 | 2013-11-21 | 370,000 | -18,000 | 0.03 | 1,093,738,581 | 3,803,600 | 10.28 | 2013-11-19 |
| 1678 | 2013-11-20 | 388,000 | 9,000 | 0.04 | 1,093,738,581 | 3,911,040 | 10.08 | 2013-11-18 |
| 1679 | 2013-11-19 | 379,000 | 4,000 | 0.03 | 1,093,738,581 | 3,827,900 | 10.10 | 2013-11-15 |
| 1680 | 2013-11-18 | 375,000 | -21,000 | 0.03 | 1,093,738,581 | 3,723,750 | 9.930 | 2013-11-14 |
| 1681 | 2013-11-15 | 396,000 | 10,000 | 0.04 | 1,093,738,581 | 3,920,400 | 9.900 | 2013-11-13 |
| 1682 | 2013-11-14 | 386,000 | 18,000 | 0.04 | 1,093,738,581 | 3,875,440 | 10.04 | 2013-11-12 |
| 1683 | 2013-11-13 | 368,000 | 3,000 | 0.03 | 1,093,738,581 | 3,709,440 | 10.08 | 2013-11-11 |
| 1684 | 2013-11-12 | 365,000 | -41,000 | 0.03 | 1,093,738,581 | 3,686,500 | 10.10 | 2013-11-08 |
| 1685 | 2013-11-08 | 406,000 | -16,000 | 0.04 | 1,093,738,581 | 4,141,200 | 10.20 | 2013-11-06 |
| 1686 | 2013-11-07 | 422,000 | -6,000 | 0.04 | 1,093,738,581 | 4,388,800 | 10.40 | 2013-11-05 |
| 1687 | 2013-11-05 | 428,000 | 6,000 | 0.04 | 1,093,738,581 | 4,365,600 | 10.20 | 2013-11-01 |
| 1688 | 2013-11-01 | 422,000 | 23,000 | 0.04 | 1,093,738,581 | 4,262,200 | 10.10 | 2013-10-30 |
| 1689 | 2013-10-31 | 399,000 | 8,000 | 0.04 | 1,093,738,581 | 4,037,880 | 10.12 | 2013-10-29 |
| 1690 | 2013-10-30 | 391,000 | 8,000 | 0.04 | 1,093,738,581 | 3,964,740 | 10.14 | 2013-10-28 |
| 1691 | 2013-10-29 | 383,000 | -10,000 | 0.04 | 1,093,738,581 | 3,921,920 | 10.24 | 2013-10-25 |
| 1692 | 2013-10-28 | 393,000 | -22,000 | 0.04 | 1,093,738,581 | 4,150,080 | 10.56 | 2013-10-24 |
| 1693 | 2013-10-25 | 415,000 | -21,000 | 0.04 | 1,093,738,581 | 4,440,500 | 10.70 | 2013-10-23 |
| 1694 | 2013-10-24 | 436,000 | -94,000 | 0.04 | 1,093,738,581 | 4,726,240 | 10.84 | 2013-10-22 |
| 1695 | 2013-10-23 | 530,000 | -73,000 | 0.05 | 1,093,738,581 | 5,618,000 | 10.60 | 2013-10-21 |
| 1696 | 2013-10-22 | 603,000 | 38,000 | 0.06 | 1,093,738,581 | 5,999,850 | 9.950 | 2013-10-18 |
| 1697 | 2013-10-21 | 565,000 | -2,000 | 0.05 | 1,093,738,581 | 5,565,250 | 9.850 | 2013-10-17 |
| 1698 | 2013-10-18 | 567,000 | -1,000 | 0.05 | 1,093,738,581 | 5,516,910 | 9.730 | 2013-10-16 |
| 1699 | 2013-10-17 | 568,000 | -4,000 | 0.05 | 1,093,738,581 | 5,589,120 | 9.840 | 2013-10-15 |
| 1700 | 2013-10-16 | 572,000 | 2,000 | 0.05 | 1,093,738,581 | 5,605,600 | 9.800 | 2013-10-11 |
| 1701 | 2013-10-15 | 570,000 | -13,000 | 0.05 | 1,093,738,581 | 5,580,300 | 9.790 | 2013-10-10 |
| 1702 | 2013-10-11 | 583,000 | -7,000 | 0.05 | 1,093,738,581 | 5,690,080 | 9.760 | 2013-10-09 |
| 1703 | 2013-10-10 | 590,000 | -3,000 | 0.05 | 1,093,738,581 | 5,793,800 | 9.820 | 2013-10-08 |
| 1704 | 2013-10-09 | 593,000 | -62,000 | 0.05 | 1,093,738,581 | 5,763,960 | 9.720 | 2013-10-07 |
| 1705 | 2013-10-08 | 655,000 | 36,000 | 0.06 | 1,093,738,581 | 6,163,550 | 9.410 | 2013-10-04 |
| 1706 | 2013-10-07 | 619,000 | 4,000 | 0.06 | 1,093,738,581 | 5,793,840 | 9.360 | 2013-10-03 |
| 1707 | 2013-10-04 | 615,000 | 4,000 | 0.06 | 1,093,738,581 | 5,787,150 | 9.410 | 2013-10-02 |
| 1708 | 2013-10-03 | 611,000 | -10,000 | 0.06 | 1,093,738,581 | 5,804,500 | 9.500 | 2013-09-30 |
| 1709 | 2013-10-02 | 621,000 | 7,000 | 0.06 | 1,093,738,581 | 5,744,250 | 9.250 | 2013-09-27 |
| 1710 | 2013-09-30 | 614,000 | -6,000 | 0.06 | 1,093,738,581 | 5,679,500 | 9.250 | 2013-09-26 |
| 1711 | 2013-09-27 | 620,000 | 4,000 | 0.06 | 1,093,513,581 | 5,859,000 | 9.450 | 2013-09-25 |
| 1712 | 2013-09-26 | 616,000 | 4,000 | 0.06 | 1,093,513,581 | 5,833,520 | 9.470 | 2013-09-24 |
| 1713 | 2013-09-25 | 612,000 | -5,000 | 0.06 | 1,093,513,581 | 5,850,720 | 9.560 | 2013-09-23 |
| 1714 | 2013-09-24 | 617,000 | -1,000 | 0.06 | 1,093,513,581 | 5,904,690 | 9.570 | 2013-09-19 |
| 1715 | 2013-09-23 | 618,000 | -34,000 | 0.06 | 1,093,513,581 | 5,945,160 | 9.620 | 2013-09-18 |
| 1716 | 2013-09-19 | 652,000 | 13,000 | 0.06 | 1,093,513,581 | 5,907,120 | 9.060 | 2013-09-17 |
| 1717 | 2013-09-18 | 639,000 | -10,000 | 0.06 | 1,093,513,581 | 5,878,800 | 9.200 | 2013-09-16 |
| 1718 | 2013-09-17 | 649,000 | 9,000 | 0.06 | 1,093,513,581 | 6,016,230 | 9.270 | 2013-09-13 |
| 1719 | 2013-09-16 | 640,000 | -1,000 | 0.06 | 1,093,513,581 | 6,144,000 | 9.600 | 2013-09-12 |
| 1720 | 2013-09-13 | 641,000 | -62,000 | 0.06 | 1,093,513,581 | 6,166,420 | 9.620 | 2013-09-11 |
| 1721 | 2013-09-12 | 703,000 | -12,000 | 0.06 | 1,093,513,581 | 6,657,410 | 9.470 | 2013-09-10 |
| 1722 | 2013-09-11 | 715,000 | 18,000 | 0.07 | 1,093,513,581 | 6,628,050 | 9.270 | 2013-09-09 |
| 1723 | 2013-09-10 | 697,000 | -5,000 | 0.06 | 1,093,513,581 | 6,544,830 | 9.390 | 2013-09-06 |
| 1724 | 2013-09-09 | 702,000 | -26,000 | 0.06 | 1,093,513,581 | 6,591,780 | 9.390 | 2013-09-05 |
| 1725 | 2013-09-06 | 728,000 | -101,000 | 0.07 | 1,093,513,581 | 6,661,200 | 9.150 | 2013-09-04 |
| 1726 | 2013-09-05 | 829,000 | -84,000 | 0.08 | 1,093,513,581 | 7,734,570 | 9.330 | 2013-09-03 |
| 1727 | 2013-09-04 | 913,000 | -24,000 | 0.08 | 1,093,513,581 | 8,070,920 | 8.840 | 2013-09-02 |
| 1728 | 2013-09-03 | 937,000 | -10,000 | 0.09 | 1,093,513,581 | 8,001,980 | 8.540 | 2013-08-30 |
| 1729 | 2013-09-02 | 947,000 | -46,000 | 0.09 | 1,093,513,581 | 7,926,390 | 8.370 | 2013-08-29 |
| 1730 | 2013-08-30 | 993,000 | -31,000 | 0.09 | 1,093,513,581 | 7,884,420 | 7.940 | 2013-08-28 |
| 1731 | 2013-08-29 | 1,024,000 | -10,000 | 0.09 | 1,093,513,581 | 8,304,640 | 8.110 | 2013-08-27 |
| 1732 | 2013-08-28 | 1,034,000 | -4,000 | 0.09 | 1,093,513,581 | 8,375,400 | 8.100 | 2013-08-26 |
| 1733 | 2013-08-27 | 1,038,000 | -22,000 | 0.09 | 1,093,513,581 | 8,387,040 | 8.080 | 2013-08-23 |
| 1734 | 2013-08-26 | 1,060,000 | 6,000 | 0.10 | 1,093,513,581 | 8,543,600 | 8.060 | 2013-08-22 |
| 1735 | 2013-08-23 | 1,054,000 | 41,000 | 0.10 | 1,093,513,581 | 8,505,780 | 8.070 | 2013-08-21 |
| 1736 | 2013-08-22 | 1,013,000 | 29,000 | 0.09 | 1,093,513,581 | 8,985,310 | 8.870 | 2013-08-20 |
| 1737 | 2013-08-21 | 984,000 | 7,000 | 0.09 | 1,093,513,581 | 8,747,760 | 8.890 | 2013-08-19 |
| 1738 | 2013-08-20 | 977,000 | 67,000 | 0.09 | 1,093,513,581 | 8,675,760 | 8.880 | 2013-08-16 |
| 1739 | 2013-08-19 | 910,000 | -9,000 | 0.08 | 1,093,513,581 | 8,144,500 | 8.950 | 2013-08-15 |
| 1740 | 2013-08-16 | 919,000 | -16,000 | 0.08 | 1,093,513,581 | 8,087,200 | 8.800 | 2013-08-13 |
| 1741 | 2013-08-15 | 935,000 | 75,000 | 0.09 | 1,093,513,581 | 8,125,150 | 8.690 | 2013-08-12 |
| 1742 | 2013-08-13 | 860,000 | -34,000 | 0.08 | 1,093,513,581 | 7,473,400 | 8.690 | 2013-08-09 |
| 1743 | 2013-08-12 | 894,000 | 115,000 | 0.08 | 1,093,513,581 | 7,607,940 | 8.510 | 2013-08-08 |
| 1744 | 2013-08-09 | 779,000 | 19,000 | 0.07 | 1,093,513,581 | 6,730,560 | 8.640 | 2013-08-07 |
| 1745 | 2013-08-08 | 760,000 | 38,000 | 0.07 | 1,093,513,581 | 6,627,200 | 8.720 | 2013-08-06 |
| 1746 | 2013-08-07 | 722,000 | 83,000 | 0.07 | 1,093,513,581 | 6,317,500 | 8.750 | 2013-08-05 |
| 1747 | 2013-08-06 | 639,000 | 68,000 | 0.06 | 1,093,513,581 | 5,655,150 | 8.850 | 2013-08-02 |
| 1748 | 2013-08-05 | 571,000 | -4,000 | 0.05 | 1,093,513,581 | 4,933,440 | 8.640 | 2013-08-01 |
| 1749 | 2013-08-02 | 575,000 | 1,000 | 0.05 | 1,093,513,581 | 4,899,000 | 8.520 | 2013-07-31 |
| 1750 | 2013-08-01 | 574,000 | -2,000 | 0.05 | 1,093,513,581 | 4,890,480 | 8.520 | 2013-07-30 |
| 1751 | 2013-07-31 | 576,000 | 16,000 | 0.05 | 1,093,513,581 | 4,982,400 | 8.650 | 2013-07-29 |
| 1752 | 2013-07-30 | 560,000 | 31,000 | 0.05 | 1,093,463,581 | 4,782,400 | 8.540 | 2013-07-26 |
| 1753 | 2013-07-29 | 529,000 | 37,000 | 0.05 | 1,093,463,581 | 4,623,460 | 8.740 | 2013-07-25 |
| 1754 | 2013-07-26 | 492,000 | -5,000 | 0.04 | 1,093,463,581 | 4,403,400 | 8.950 | 2013-07-24 |
| 1755 | 2013-07-25 | 497,000 | 11,000 | 0.05 | 1,093,463,581 | 4,453,120 | 8.960 | 2013-07-23 |
| 1756 | 2013-07-24 | 486,000 | 6,000 | 0.04 | 1,093,463,581 | 4,305,960 | 8.860 | 2013-07-22 |
| 1757 | 2013-07-23 | 480,000 | -4,000 | 0.04 | 1,093,463,581 | 4,233,600 | 8.820 | 2013-07-19 |
| 1758 | 2013-07-22 | 484,000 | -24,000 | 0.04 | 1,093,463,581 | 4,360,840 | 9.010 | 2013-07-18 |
| 1759 | 2013-07-19 | 508,000 | 19,000 | 0.05 | 1,093,463,581 | 4,424,680 | 8.710 | 2013-07-17 |
| 1760 | 2013-07-18 | 489,000 | 9,000 | 0.04 | 1,093,463,581 | 4,312,980 | 8.820 | 2013-07-16 |
| 1761 | 2013-07-17 | 480,000 | -3,000 | 0.04 | 1,093,463,581 | 4,195,200 | 8.740 | 2013-07-15 |
| 1762 | 2013-07-16 | 483,000 | -20,000 | 0.04 | 1,093,463,581 | 4,255,230 | 8.810 | 2013-07-12 |
| 1763 | 2013-07-15 | 503,000 | -20,000 | 0.05 | 1,093,463,581 | 4,275,500 | 8.500 | 2013-07-11 |
| 1764 | 2013-07-12 | 523,000 | 33,000 | 0.05 | 1,093,463,581 | 4,372,280 | 8.360 | 2013-07-10 |
| 1765 | 2013-07-10 | 490,000 | 6,000 | 0.04 | 1,093,463,581 | 4,258,100 | 8.690 | 2013-07-08 |
| 1766 | 2013-07-09 | 484,000 | -4,000 | 0.04 | 1,093,463,581 | 4,302,760 | 8.890 | 2013-07-05 |
| 1767 | 2013-07-08 | 488,000 | 12,000 | 0.04 | 1,093,463,581 | 4,260,240 | 8.730 | 2013-07-04 |
| 1768 | 2013-07-05 | 476,000 | -8,000 | 0.04 | 1,093,463,581 | 4,303,040 | 9.040 | 2013-07-03 |
| 1769 | 2013-07-04 | 484,000 | -2,000 | 0.04 | 1,093,463,581 | 4,452,800 | 9.200 | 2013-07-02 |
| 1770 | 2013-07-03 | 486,000 | -1,000 | 0.04 | 1,093,463,581 | 4,505,220 | 9.270 | 2013-06-28 |
| 1771 | 2013-07-02 | 487,000 | -15,000 | 0.04 | 1,093,463,581 | 4,475,530 | 9.190 | 2013-06-27 |
| 1772 | 2013-06-28 | 502,000 | -52,000 | 0.05 | 1,093,463,581 | 4,482,860 | 8.930 | 2013-06-26 |
| 1773 | 2013-06-27 | 554,000 | 3,000 | 0.05 | 1,093,463,581 | 4,830,880 | 8.720 | 2013-06-25 |
| 1774 | 2013-06-26 | 551,000 | -186,000 | 0.05 | 1,093,463,581 | 4,854,310 | 8.810 | 2013-06-24 |
| 1775 | 2013-06-25 | 737,000 | 104,000 | 0.07 | 1,093,463,581 | 6,448,750 | 8.750 | 2013-06-21 |
| 1776 | 2013-06-24 | 633,000 | 194,000 | 0.06 | 1,093,463,581 | 5,981,850 | 9.450 | 2013-06-20 |
| 1777 | 2013-06-21 | 439,000 | 7,000 | 0.04 | 1,093,463,581 | 4,504,140 | 10.26 | 2013-06-19 |
| 1778 | 2013-06-20 | 432,000 | 17,000 | 0.04 | 1,093,463,581 | 4,345,920 | 10.06 | 2013-06-18 |
| 1779 | 2013-06-19 | 415,000 | 2,000 | 0.04 | 1,093,463,581 | 4,282,800 | 10.32 | 2013-06-17 |
| 1780 | 2013-06-18 | 413,000 | -2,000 | 0.04 | 1,093,463,581 | 4,344,760 | 10.52 | 2013-06-14 |
| 1781 | 2013-06-17 | 415,000 | 2,000 | 0.04 | 1,093,463,581 | 4,233,000 | 10.20 | 2013-06-13 |
| 1782 | 2013-06-13 | 413,000 | -4,000 | 0.04 | 1,093,463,581 | 4,501,700 | 10.90 | 2013-06-10 |
| 1783 | 2013-06-10 | 417,000 | -7,000 | 0.04 | 1,093,463,581 | 4,370,160 | 10.48 | 2013-06-06 |
| 1784 | 2013-06-07 | 424,000 | -3,000 | 0.04 | 1,093,463,581 | 4,460,480 | 10.52 | 2013-06-05 |
| 1785 | 2013-06-06 | 427,000 | -1,000 | 0.04 | 1,093,463,581 | 4,466,420 | 10.46 | 2013-06-04 |
| 1786 | 2013-06-03 | 428,000 | -7,000 | 0.04 | 1,093,463,581 | 4,656,640 | 10.88 | 2013-05-30 |
| 1787 | 2013-05-31 | 435,000 | -17,000 | 0.04 | 1,093,463,581 | 4,750,200 | 10.92 | 2013-05-29 |
| 1788 | 2013-05-30 | 452,000 | -1,000 | 0.04 | 1,093,463,581 | 5,008,160 | 11.08 | 2013-05-28 |
| 1789 | 2013-05-29 | 453,000 | -95,000 | 0.04 | 1,093,463,581 | 4,937,700 | 10.90 | 2013-05-27 |
| 1790 | 2013-05-28 | 548,000 | -1,000 | 0.05 | 1,093,463,581 | 6,148,560 | 11.22 | 2013-05-24 |
| 1791 | 2013-05-27 | 549,000 | 3,000 | 0.05 | 1,093,463,581 | 6,137,820 | 11.18 | 2013-05-23 |
| 1792 | 2013-05-24 | 546,000 | 5,000 | 0.05 | 1,093,463,581 | 6,300,840 | 11.54 | 2013-05-22 |
| 1793 | 2013-05-23 | 541,000 | -12,000 | 0.05 | 1,093,463,581 | 6,178,220 | 11.42 | 2013-05-21 |
| 1794 | 2013-05-22 | 553,000 | -16,000 | 0.05 | 1,093,463,581 | 6,237,840 | 11.28 | 2013-05-20 |
| 1795 | 2013-05-21 | 569,000 | -14,000 | 0.05 | 1,093,463,581 | 6,088,300 | 10.70 | 2013-05-16 |
| 1796 | 2013-05-16 | 583,000 | 5,000 | 0.05 | 1,093,463,581 | 6,004,900 | 10.30 | 2013-05-14 |
| 1797 | 2013-05-15 | 578,000 | 2,000 | 0.05 | 1,093,463,581 | 6,069,000 | 10.50 | 2013-05-13 |
| 1798 | 2013-05-14 | 576,000 | -5,000 | 0.05 | 1,093,463,581 | 6,197,760 | 10.76 | 2013-05-10 |
| 1799 | 2013-05-13 | 581,000 | -12,000 | 0.05 | 1,093,463,581 | 6,123,740 | 10.54 | 2013-05-09 |
| 1800 | 2013-05-10 | 593,000 | -2,000 | 0.05 | 1,093,463,581 | 6,167,200 | 10.40 | 2013-05-08 |
| 1801 | 2013-05-09 | 595,000 | 103,000 | 0.05 | 1,093,463,581 | 6,176,100 | 10.38 | 2013-05-07 |
| 1802 | 2013-05-07 | 492,000 | -12,000 | 0.04 | 1,093,463,581 | 5,008,560 | 10.18 | 2013-05-03 |
| 1803 | 2013-05-03 | 504,000 | -3,000 | 0.05 | 1,093,463,581 | 4,929,120 | 9.780 | 2013-04-30 |
| 1804 | 2013-04-30 | 507,000 | -12,000 | 0.05 | 1,093,463,581 | 4,922,970 | 9.710 | 2013-04-26 |
| 1805 | 2013-04-29 | 519,000 | 6,000 | 0.05 | 1,093,463,581 | 5,034,300 | 9.700 | 2013-04-25 |
| 1806 | 2013-04-26 | 513,000 | -8,000 | 0.05 | 1,093,463,581 | 4,981,230 | 9.710 | 2013-04-24 |
| 1807 | 2013-04-25 | 521,000 | 2,000 | 0.05 | 1,093,463,581 | 4,985,970 | 9.570 | 2013-04-23 |
| 1808 | 2013-04-24 | 519,000 | -46,000 | 0.05 | 1,093,463,581 | 5,117,340 | 9.860 | 2013-04-22 |
| 1809 | 2013-04-23 | 565,000 | 18,000 | 0.05 | 1,093,463,581 | 5,356,200 | 9.480 | 2013-04-19 |
| 1810 | 2013-04-22 | 547,000 | 41,000 | 0.05 | 1,093,463,581 | 5,125,390 | 9.370 | 2013-04-18 |
| 1811 | 2013-04-18 | 506,000 | 37,000 | 0.05 | 1,093,463,581 | 4,933,500 | 9.750 | 2013-04-16 |
| 1812 | 2013-04-17 | 469,000 | -8,000 | 0.04 | 1,093,463,581 | 4,718,140 | 10.06 | 2013-04-15 |
| 1813 | 2013-04-16 | 477,000 | -8,000 | 0.04 | 1,093,463,581 | 4,998,960 | 10.48 | 2013-04-12 |
| 1814 | 2013-04-15 | 485,000 | -8,000 | 0.04 | 1,093,463,581 | 5,170,100 | 10.66 | 2013-04-11 |
| 1815 | 2013-04-12 | 493,000 | -1,000 | 0.05 | 1,093,463,581 | 5,275,100 | 10.70 | 2013-04-10 |
| 1816 | 2013-04-11 | 494,000 | 5,000 | 0.05 | 1,093,463,581 | 5,167,240 | 10.46 | 2013-04-09 |
| 1817 | 2013-04-10 | 489,000 | -11,000 | 0.04 | 1,093,463,581 | 5,075,820 | 10.38 | 2013-04-08 |
| 1818 | 2013-04-09 | 500,000 | -6,000 | 0.05 | 1,093,463,581 | 5,300,000 | 10.60 | 2013-04-05 |
| 1819 | 2013-04-08 | 506,000 | 5,000 | 0.05 | 1,093,463,581 | 5,505,280 | 10.88 | 2013-04-03 |
| 1820 | 2013-04-05 | 501,000 | -1,000 | 0.05 | 1,093,463,581 | 5,360,700 | 10.70 | 2013-04-02 |
| 1821 | 2013-04-03 | 502,000 | -6,000 | 0.05 | 1,093,463,581 | 5,271,000 | 10.50 | 2013-03-28 |
| 1822 | 2013-04-02 | 508,000 | -21,000 | 0.05 | 1,093,463,581 | 5,283,200 | 10.40 | 2013-03-27 |
| 1823 | 2013-03-28 | 529,000 | 17,000 | 0.05 | 1,093,463,581 | 5,469,860 | 10.34 | 2013-03-26 |
| 1824 | 2013-03-27 | 512,000 | 4,000 | 0.05 | 1,093,463,581 | 5,437,440 | 10.62 | 2013-03-25 |
| 1825 | 2013-03-26 | 508,000 | -4,000 | 0.05 | 1,093,463,581 | 5,486,400 | 10.80 | 2013-03-22 |
| 1826 | 2013-03-25 | 512,000 | -3,000 | 0.05 | 1,093,463,581 | 5,509,120 | 10.76 | 2013-03-21 |
| 1827 | 2013-03-22 | 515,000 | -11,000 | 0.05 | 1,093,463,581 | 5,417,800 | 10.52 | 2013-03-20 |
| 1828 | 2013-03-21 | 526,000 | 7,000 | 0.05 | 1,093,463,581 | 5,354,680 | 10.18 | 2013-03-19 |
| 1829 | 2013-03-20 | 519,000 | -10,000 | 0.05 | 1,093,463,581 | 5,345,700 | 10.30 | 2013-03-18 |
| 1830 | 2013-03-19 | 529,000 | -1,000 | 0.05 | 1,093,463,581 | 5,628,560 | 10.64 | 2013-03-15 |
| 1831 | 2013-03-18 | 530,000 | -28,000 | 0.05 | 1,093,463,581 | 5,766,400 | 10.88 | 2013-03-14 |
| 1832 | 2013-03-15 | 558,000 | 16,000 | 0.05 | 1,093,463,581 | 5,713,920 | 10.24 | 2013-03-13 |
| 1833 | 2013-03-14 | 542,000 | 34,000 | 0.05 | 1,093,463,581 | 5,821,080 | 10.74 | 2013-03-12 |
| 1834 | 2013-03-13 | 508,000 | 34,000 | 0.05 | 1,093,463,581 | 5,394,960 | 10.62 | 2013-03-11 |
| 1835 | 2013-03-12 | 474,000 | 43,000 | 0.04 | 1,093,463,581 | 5,299,320 | 11.18 | 2013-03-08 |
| 1836 | 2013-03-11 | 431,000 | 61,000 | 0.04 | 1,093,463,581 | 4,896,160 | 11.36 | 2013-03-07 |
| 1837 | 2013-03-08 | 370,000 | 10,000 | 0.03 | 1,093,463,581 | 4,284,600 | 11.58 | 2013-03-06 |
| 1838 | 2013-03-06 | 360,000 | 9,000 | 0.03 | 1,093,463,581 | 4,154,400 | 11.54 | 2013-03-04 |
| 1839 | 2013-03-04 | 351,000 | 3,000 | 0.03 | 1,093,463,581 | 4,275,180 | 12.18 | 2013-02-28 |
| 1840 | 2013-03-01 | 348,000 | -11,000 | 0.03 | 1,093,463,581 | 4,245,600 | 12.20 | 2013-02-27 |
| 1841 | 2013-02-28 | 359,000 | -10,000 | 0.03 | 1,093,463,581 | 4,207,480 | 11.72 | 2013-02-26 |
| 1842 | 2013-02-26 | 369,000 | -1,000 | 0.03 | 1,093,463,581 | 4,317,300 | 11.70 | 2013-02-22 |
| 1843 | 2013-02-25 | 370,000 | -17,000 | 0.03 | 1,093,463,581 | 4,314,200 | 11.66 | 2013-02-21 |
| 1844 | 2013-02-22 | 387,000 | -22,000 | 0.04 | 1,093,463,581 | 4,520,160 | 11.68 | 2013-02-20 |
| 1845 | 2013-02-21 | 409,000 | 9,000 | 0.04 | 1,093,463,581 | 4,752,580 | 11.62 | 2013-02-19 |
| 1846 | 2013-02-20 | 400,000 | -1,000 | 0.04 | 1,093,463,581 | 4,704,000 | 11.76 | 2013-02-18 |
| 1847 | 2013-02-19 | 401,000 | -9,000 | 0.04 | 1,093,463,581 | 4,715,760 | 11.76 | 2013-02-15 |
| 1848 | 2013-02-18 | 410,000 | 11,000 | 0.04 | 1,093,463,581 | 4,657,600 | 11.36 | 2013-02-14 |
| 1849 | 2013-02-15 | 399,000 | 6,000 | 0.04 | 1,093,463,581 | 4,572,540 | 11.46 | 2013-02-08 |
| 1850 | 2013-02-14 | 393,000 | -234,000 | 0.04 | 1,093,463,581 | 4,621,680 | 11.76 | 2013-02-07 |
| 1851 | 2013-02-08 | 627,000 | 247,000 | 0.06 | 1,093,463,581 | 6,721,440 | 10.72 | 2013-02-06 |
| 1852 | 2013-02-07 | 380,000 | -1,000 | 0.03 | 1,093,463,581 | 4,681,600 | 12.32 | 2013-02-05 |
| 1853 | 2013-02-06 | 381,000 | 6,000 | 0.03 | 1,093,463,581 | 4,792,980 | 12.58 | 2013-02-04 |
| 1854 | 2013-02-05 | 375,000 | -2,000 | 0.03 | 1,093,463,581 | 4,740,000 | 12.64 | 2013-02-01 |
| 1855 | 2013-02-04 | 377,000 | 6,800 | 0.03 | 1,093,463,581 | 4,727,580 | 12.54 | 2013-01-31 |
| 1856 | 2013-02-01 | 370,200 | -8,000 | 0.03 | 1,093,463,581 | 4,768,176 | 12.88 | 2013-01-30 |
| 1857 | 2013-01-31 | 378,200 | -17,000 | 0.03 | 1,093,463,581 | 4,840,960 | 12.80 | 2013-01-29 |
| 1858 | 2013-01-30 | 395,200 | -22,000 | 0.04 | 1,093,413,581 | 4,955,808 | 12.54 | 2013-01-28 |
| 1859 | 2013-01-29 | 417,200 | 4,000 | 0.04 | 1,093,413,581 | 5,189,968 | 12.44 | 2013-01-25 |
| 1860 | 2013-01-28 | 413,200 | -70,000 | 0.04 | 1,093,413,581 | 5,330,280 | 12.90 | 2013-01-24 |
| 1861 | 2013-01-25 | 483,200 | -20,000 | 0.04 | 1,093,413,581 | 6,049,664 | 12.52 | 2013-01-23 |
| 1862 | 2013-01-24 | 503,200 | 31,000 | 0.05 | 1,093,413,581 | 6,219,552 | 12.36 | 2013-01-22 |
| 1863 | 2013-01-23 | 472,200 | -22,000 | 0.04 | 1,093,413,581 | 5,836,392 | 12.36 | 2013-01-21 |
| 1864 | 2013-01-22 | 494,200 | 36,000 | 0.05 | 1,093,413,581 | 6,009,472 | 12.16 | 2013-01-18 |
| 1865 | 2013-01-21 | 458,200 | 58,000 | 0.04 | 1,093,413,581 | 5,617,532 | 12.26 | 2013-01-17 |
| 1866 | 2013-01-18 | 400,200 | 16,000 | 0.04 | 1,093,413,581 | 5,066,532 | 12.66 | 2013-01-16 |
| 1867 | 2013-01-17 | 384,200 | 21,000 | 0.04 | 1,093,413,581 | 4,833,236 | 12.58 | 2013-01-15 |
| 1868 | 2013-01-16 | 363,200 | -104,000 | 0.03 | 1,093,413,581 | 4,678,016 | 12.88 | 2013-01-14 |
| 1869 | 2013-01-15 | 467,200 | 223,000 | 0.04 | 1,093,413,581 | 5,998,848 | 12.84 | 2013-01-11 |
| 1870 | 2013-01-14 | 244,200 | -6,000 | 0.02 | 1,093,413,581 | 3,374,844 | 13.82 | 2013-01-10 |
| 1871 | 2013-01-11 | 250,200 | 32,000 | 0.02 | 1,093,413,581 | 3,372,696 | 13.48 | 2013-01-09 |
| 1872 | 2013-01-10 | 218,200 | 33,000 | 0.02 | 1,093,413,581 | 2,928,244 | 13.42 | 2013-01-08 |
| 1873 | 2013-01-09 | 185,200 | 32,000 | 0.02 | 1,093,413,581 | 2,522,424 | 13.62 | 2013-01-07 |
| 1874 | 2013-01-08 | 153,200 | -5,000 | 0.01 | 1,093,413,581 | 2,098,840 | 13.70 | 2013-01-04 |
| 1875 | 2013-01-07 | 158,200 | -9,000 | 0.01 | 1,093,413,581 | 2,183,160 | 13.80 | 2013-01-03 |
| 1876 | 2013-01-04 | 167,200 | 7,000 | 0.02 | 1,093,413,581 | 2,257,200 | 13.50 | 2013-01-02 |
| 1877 | 2013-01-03 | 160,200 | -10,000 | 0.01 | 1,093,413,581 | 2,130,660 | 13.30 | 2012-12-28 |
| 1878 | 2013-01-02 | 170,200 | -4,000 | 0.02 | 1,093,413,581 | 2,287,488 | 13.44 | 2012-12-27 |
| 1879 | 2012-12-28 | 174,200 | 10,000 | 0.02 | 1,093,413,581 | 2,288,988 | 13.14 | 2012-12-21 |
| 1880 | 2012-12-27 | 164,200 | 5,000 | 0.02 | 1,093,413,581 | 2,190,428 | 13.34 | 2012-12-20 |
| 1881 | 2012-12-21 | 159,200 | 11,000 | 0.01 | 1,093,413,581 | 2,174,672 | 13.66 | 2012-12-19 |
| 1882 | 2012-12-20 | 148,200 | -39,000 | 0.01 | 1,093,413,581 | 2,003,664 | 13.52 | 2012-12-18 |
| 1883 | 2012-12-19 | 187,200 | 6,000 | 0.02 | 1,093,413,581 | 2,560,896 | 13.68 | 2012-12-17 |
| 1884 | 2012-12-18 | 181,200 | 13,000 | 0.02 | 1,093,413,581 | 2,420,832 | 13.36 | 2012-12-14 |
| 1885 | 2012-12-17 | 168,200 | -10,000 | 0.02 | 1,093,413,581 | 2,210,148 | 13.14 | 2012-12-13 |
| 1886 | 2012-12-14 | 178,200 | 13,000 | 0.02 | 1,093,413,581 | 2,370,060 | 13.30 | 2012-12-12 |
| 1887 | 2012-12-13 | 165,200 | -3,000 | 0.02 | 1,093,413,581 | 2,207,072 | 13.36 | 2012-12-11 |
| 1888 | 2012-12-12 | 168,200 | -5,000 | 0.02 | 1,093,413,581 | 2,274,064 | 13.52 | 2012-12-10 |
| 1889 | 2012-12-11 | 173,200 | 28,000 | 0.02 | 1,093,413,581 | 2,331,272 | 13.46 | 2012-12-07 |
| 1890 | 2012-12-10 | 145,200 | -26,000 | 0.01 | 1,093,413,581 | 1,963,104 | 13.52 | 2012-12-06 |
| 1891 | 2012-12-07 | 171,200 | -8,000 | 0.02 | 1,093,413,581 | 2,276,960 | 13.30 | 2012-12-05 |
| 1892 | 2012-12-06 | 179,200 | -52,000 | 0.02 | 1,093,413,581 | 2,351,104 | 13.12 | 2012-12-04 |
| 1893 | 2012-12-05 | 231,200 | 11,000 | 0.02 | 1,093,413,581 | 2,973,232 | 12.86 | 2012-12-03 |
| 1894 | 2012-12-04 | 220,200 | 8,000 | 0.02 | 1,093,413,581 | 2,853,792 | 12.96 | 2012-11-30 |
| 1895 | 2012-12-03 | 212,200 | 17,000 | 0.02 | 1,093,413,581 | 2,656,744 | 12.52 | 2012-11-29 |
| 1896 | 2012-11-30 | 195,200 | 2,000 | 0.02 | 1,093,413,581 | 2,490,752 | 12.76 | 2012-11-28 |
| 1897 | 2012-11-29 | 193,200 | -8,000 | 0.02 | 1,093,290,581 | 2,530,920 | 13.10 | 2012-11-27 |
| 1898 | 2012-11-28 | 201,200 | -5,000 | 0.02 | 1,093,290,581 | 2,655,840 | 13.20 | 2012-11-26 |
| 1899 | 2012-11-27 | 206,200 | 24,000 | 0.02 | 1,093,290,581 | 2,692,972 | 13.06 | 2012-11-23 |
| 1900 | 2012-11-26 | 182,200 | 70,000 | 0.02 | 1,093,290,581 | 2,357,668 | 12.94 | 2012-11-22 |
| 1901 | 2012-11-23 | 112,200 | -9,000 | 0.01 | 1,093,290,581 | 1,456,356 | 12.98 | 2012-11-21 |
| 1902 | 2012-11-22 | 121,200 | 15,000 | 0.01 | 1,093,290,581 | 1,670,136 | 13.78 | 2012-11-20 |
| 1903 | 2012-11-21 | 106,200 | 5,000 | 0.01 | 1,093,290,581 | 1,484,676 | 13.98 | 2012-11-19 |
| 1904 | 2012-11-20 | 101,200 | 6,000 | 0.01 | 1,093,290,581 | 1,428,944 | 14.12 | 2012-11-16 |
| 1905 | 2012-11-19 | 95,200 | -2,000 | 0.01 | 1,093,290,581 | 1,399,440 | 14.70 | 2012-11-15 |
| 1906 | 2012-11-15 | 97,200 | -3,000 | 0.01 | 1,093,290,581 | 1,370,520 | 14.10 | 2012-11-13 |
| 1907 | 2012-11-14 | 100,200 | 5,000 | 0.01 | 1,093,290,581 | 1,392,780 | 13.90 | 2012-11-12 |
| 1908 | 2012-11-13 | 95,200 | -15,000 | 0.01 | 1,093,290,581 | 1,367,072 | 14.36 | 2012-11-09 |
| 1909 | 2012-11-12 | 110,200 | -3,000 | 0.01 | 1,093,290,581 | 1,540,596 | 13.98 | 2012-11-08 |
| 1910 | 2012-11-09 | 113,200 | 18,000 | 0.01 | 1,093,290,581 | 1,575,744 | 13.92 | 2012-11-07 |
| 1911 | 2012-11-08 | 95,200 | -1,000 | 0.01 | 1,093,290,581 | 1,325,184 | 13.92 | 2012-11-06 |
| 1912 | 2012-11-06 | 96,200 | -10,000 | 0.01 | 1,093,290,581 | 1,346,800 | 14.00 | 2012-11-02 |
| 1913 | 2012-11-05 | 106,200 | -3,000 | 0.01 | 1,093,290,581 | 1,418,832 | 13.36 | 2012-11-01 |
| 1914 | 2012-11-02 | 109,200 | 5,000 | 0.01 | 1,093,290,581 | 1,423,968 | 13.04 | 2012-10-31 |
| 1915 | 2012-11-01 | 104,200 | 1,000 | 0.01 | 1,093,290,581 | 1,348,348 | 12.94 | 2012-10-30 |
| 1916 | 2012-10-31 | 103,200 | -5,000 | 0.01 | 1,093,290,581 | 1,393,200 | 13.50 | 2012-10-29 |
| 1917 | 2012-10-30 | 108,200 | 3,000 | 0.01 | 1,092,915,581 | 1,454,208 | 13.44 | 2012-10-26 |
| 1918 | 2012-10-24 | 105,200 | -6,000 | 0.01 | 1,092,915,581 | 1,390,744 | 13.22 | 2012-10-19 |
| 1919 | 2012-10-22 | 111,200 | 1,000 | 0.01 | 1,092,915,581 | 1,510,096 | 13.58 | 2012-10-18 |
| 1920 | 2012-10-19 | 110,200 | -16,000 | 0.01 | 1,092,915,581 | 1,509,740 | 13.70 | 2012-10-17 |
| 1921 | 2012-10-18 | 126,200 | -8,000 | 0.01 | 1,092,915,581 | 1,686,032 | 13.36 | 2012-10-16 |
| 1922 | 2012-10-17 | 134,200 | -16,000 | 0.01 | 1,092,915,581 | 1,736,548 | 12.94 | 2012-10-15 |
| 1923 | 2012-10-16 | 150,200 | -25,000 | 0.01 | 1,092,915,581 | 1,898,528 | 12.64 | 2012-10-12 |
| 1924 | 2012-10-15 | 175,200 | 3,000 | 0.02 | 1,092,915,581 | 2,154,960 | 12.30 | 2012-10-11 |
| 1925 | 2012-10-12 | 172,200 | -15,000 | 0.02 | 1,092,915,581 | 2,128,392 | 12.36 | 2012-10-10 |
| 1926 | 2012-10-11 | 187,200 | -8,000 | 0.02 | 1,092,915,581 | 2,328,768 | 12.44 | 2012-10-09 |
| 1927 | 2012-10-09 | 195,200 | -8,000 | 0.02 | 1,092,915,581 | 2,432,192 | 12.46 | 2012-10-05 |
| 1928 | 2012-10-08 | 203,200 | -2,000 | 0.02 | 1,092,915,581 | 2,519,680 | 12.40 | 2012-10-04 |
| 1929 | 2012-10-05 | 205,200 | -31,000 | 0.02 | 1,092,915,581 | 2,548,584 | 12.42 | 2012-10-03 |
| 1930 | 2012-10-04 | 236,200 | -12,000 | 0.02 | 1,092,915,581 | 2,919,432 | 12.36 | 2012-09-28 |
| 1931 | 2012-10-03 | 248,200 | -36,000 | 0.02 | 1,092,915,581 | 3,037,968 | 12.24 | 2012-09-27 |
| 1932 | 2012-09-28 | 284,200 | -21,000 | 0.03 | 1,092,905,581 | 3,461,556 | 12.18 | 2012-09-26 |
| 1933 | 2012-09-27 | 305,200 | -43,000 | 0.03 | 1,092,905,581 | 3,692,920 | 12.10 | 2012-09-25 |
| 1934 | 2012-09-26 | 348,200 | -9,000 | 0.03 | 1,092,905,581 | 4,150,544 | 11.92 | 2012-09-24 |
| 1935 | 2012-09-25 | 357,200 | 8,000 | 0.03 | 1,092,905,581 | 4,143,520 | 11.60 | 2012-09-21 |
| 1936 | 2012-09-24 | 349,200 | 3,000 | 0.03 | 1,092,905,581 | 4,071,672 | 11.66 | 2012-09-20 |
| 1937 | 2012-09-20 | 346,200 | 136,000 | 0.03 | 1,092,905,581 | 4,015,920 | 11.60 | 2012-09-18 |
| 1938 | 2012-09-19 | 210,200 | 24,000 | 0.02 | 1,092,905,581 | 2,564,440 | 12.20 | 2012-09-17 |
| 1939 | 2012-09-18 | 186,200 | 17,000 | 0.02 | 1,092,905,581 | 2,301,432 | 12.36 | 2012-09-14 |
| 1940 | 2012-09-17 | 169,200 | -5,000 | 0.02 | 1,092,905,581 | 2,077,776 | 12.28 | 2012-09-13 |
| 1941 | 2012-09-13 | 174,200 | 13,000 | 0.02 | 1,092,905,581 | 2,135,692 | 12.26 | 2012-09-11 |
| 1942 | 2012-09-12 | 161,200 | -5,000 | 0.01 | 1,092,905,581 | 2,005,328 | 12.44 | 2012-09-10 |
| 1943 | 2012-09-11 | 166,200 | -3,000 | 0.02 | 1,092,905,581 | 2,100,768 | 12.64 | 2012-09-07 |
| 1944 | 2012-09-10 | 169,200 | 10,000 | 0.02 | 1,092,905,581 | 2,104,848 | 12.44 | 2012-09-06 |
| 1945 | 2012-09-07 | 159,200 | -6,000 | 0.01 | 1,092,905,581 | 1,942,240 | 12.20 | 2012-09-05 |
| 1946 | 2012-09-06 | 165,200 | 4,000 | 0.02 | 1,092,905,581 | 2,078,216 | 12.58 | 2012-09-04 |
| 1947 | 2012-09-05 | 161,200 | -10,000 | 0.01 | 1,092,905,581 | 1,985,984 | 12.32 | 2012-09-03 |
| 1948 | 2012-09-04 | 171,200 | -10,000 | 0.02 | 1,092,905,581 | 2,140,000 | 12.50 | 2012-08-31 |
| 1949 | 2012-09-03 | 181,200 | -34,000 | 0.02 | 1,092,905,581 | 2,337,480 | 12.90 | 2012-08-30 |
| 1950 | 2012-08-31 | 215,200 | -64,000 | 0.02 | 1,092,905,581 | 2,720,128 | 12.64 | 2012-08-29 |
| 1951 | 2012-08-29 | 279,200 | 14,000 | 0.03 | 1,092,885,581 | 3,484,416 | 12.48 | 2012-08-27 |
| 1952 | 2012-08-28 | 265,200 | 31,000 | 0.02 | 1,092,885,581 | 3,320,304 | 12.52 | 2012-08-24 |
| 1953 | 2012-08-27 | 234,200 | 13,000 | 0.02 | 1,092,885,581 | 2,950,920 | 12.60 | 2012-08-23 |
| 1954 | 2012-08-24 | 221,200 | 12,000 | 0.02 | 1,092,885,581 | 2,800,392 | 12.66 | 2012-08-22 |
| 1955 | 2012-08-23 | 209,200 | 10,000 | 0.02 | 1,092,885,581 | 2,681,944 | 12.82 | 2012-08-21 |
| 1956 | 2012-08-22 | 199,200 | 6,000 | 0.02 | 1,092,885,581 | 2,573,664 | 12.92 | 2012-08-20 |
| 1957 | 2012-08-21 | 193,200 | -13,000 | 0.02 | 1,092,885,581 | 2,492,280 | 12.90 | 2012-08-17 |
| 1958 | 2012-08-20 | 206,200 | -11,000 | 0.02 | 1,092,885,581 | 2,602,244 | 12.62 | 2012-08-16 |
| 1959 | 2012-08-17 | 217,200 | -12,000 | 0.02 | 1,092,885,581 | 2,671,560 | 12.30 | 2012-08-15 |
| 1960 | 2012-08-16 | 229,200 | 46,000 | 0.02 | 1,092,885,581 | 2,787,072 | 12.16 | 2012-08-14 |
| 1961 | 2012-08-15 | 183,200 | 4,000 | 0.02 | 1,092,885,581 | 2,286,336 | 12.48 | 2012-08-13 |
| 1962 | 2012-08-14 | 179,200 | 9,000 | 0.02 | 1,092,885,581 | 2,275,840 | 12.70 | 2012-08-10 |
| 1963 | 2012-08-13 | 170,200 | 6,000 | 0.02 | 1,092,885,581 | 2,192,176 | 12.88 | 2012-08-09 |
| 1964 | 2012-08-10 | 164,200 | -23,000 | 0.02 | 1,092,885,581 | 2,108,328 | 12.84 | 2012-08-08 |
| 1965 | 2012-08-09 | 187,200 | -4,000 | 0.02 | 1,092,885,581 | 2,343,744 | 12.52 | 2012-08-07 |
| 1966 | 2012-08-08 | 191,200 | -3,000 | 0.02 | 1,092,885,581 | 2,382,352 | 12.46 | 2012-08-06 |
| 1967 | 2012-08-07 | 194,200 | 7,000 | 0.02 | 1,092,885,581 | 2,388,660 | 12.30 | 2012-08-03 |
| 1968 | 2012-08-06 | 187,200 | -4,000 | 0.02 | 1,092,885,581 | 2,317,536 | 12.38 | 2012-08-02 |
| 1969 | 2012-08-03 | 191,200 | -24,000 | 0.02 | 1,092,885,581 | 2,420,592 | 12.66 | 2012-08-01 |
| 1970 | 2012-08-02 | 215,200 | 27,000 | 0.02 | 1,092,885,581 | 2,603,920 | 12.10 | 2012-07-31 |
| 1971 | 2012-08-01 | 188,200 | -32,000 | 0.02 | 1,092,885,581 | 2,258,400 | 12.00 | 2012-07-30 |
| 1972 | 2012-07-31 | 220,200 | 57,000 | 0.02 | 1,092,885,581 | 2,541,108 | 11.54 | 2012-07-27 |
| 1973 | 2012-07-30 | 163,200 | -6,000 | 0.01 | 1,092,853,581 | 1,915,968 | 11.74 | 2012-07-26 |
| 1974 | 2012-07-27 | 169,200 | -16,000 | 0.02 | 1,092,853,581 | 2,033,784 | 12.02 | 2012-07-25 |
| 1975 | 2012-07-26 | 185,200 | 3,000 | 0.02 | 1,092,853,581 | 2,281,664 | 12.32 | 2012-07-24 |
| 1976 | 2012-07-25 | 182,200 | -3,000 | 0.02 | 1,092,853,581 | 2,303,008 | 12.64 | 2012-07-23 |
| 1977 | 2012-07-24 | 185,200 | 6,000 | 0.02 | 1,092,853,581 | 2,400,192 | 12.96 | 2012-07-20 |
| 1978 | 2012-07-23 | 179,200 | 43,000 | 0.02 | 1,092,853,581 | 2,354,688 | 13.14 | 2012-07-19 |
| 1979 | 2012-07-20 | 136,200 | 11,000 | 0.01 | 1,092,853,581 | 1,806,012 | 13.26 | 2012-07-18 |
| 1980 | 2012-07-19 | 125,200 | 5,000 | 0.01 | 1,092,853,581 | 1,727,760 | 13.80 | 2012-07-17 |
| 1981 | 2012-07-18 | 120,200 | -2,000 | 0.01 | 1,092,853,581 | 1,668,376 | 13.88 | 2012-07-16 |
| 1982 | 2012-07-17 | 122,200 | -17,000 | 0.01 | 1,092,853,581 | 1,713,244 | 14.02 | 2012-07-13 |
| 1983 | 2012-07-16 | 139,200 | -8,000 | 0.01 | 1,092,853,581 | 1,879,200 | 13.50 | 2012-07-12 |
| 1984 | 2012-07-13 | 147,200 | -10,000 | 0.01 | 1,092,853,581 | 1,957,760 | 13.30 | 2012-07-11 |
| 1985 | 2012-07-12 | 157,200 | 4,000 | 0.01 | 1,092,853,581 | 2,084,472 | 13.26 | 2012-07-10 |
| 1986 | 2012-07-11 | 153,200 | 8,000 | 0.01 | 1,092,853,581 | 2,022,240 | 13.20 | 2012-07-09 |
| 1987 | 2012-07-10 | 145,200 | 2,000 | 0.01 | 1,092,853,581 | 1,974,720 | 13.60 | 2012-07-06 |
| 1988 | 2012-07-09 | 143,200 | -1,000 | 0.01 | 1,092,853,581 | 1,941,792 | 13.56 | 2012-07-05 |
| 1989 | 2012-07-06 | 144,200 | -5,000 | 0.01 | 1,092,853,581 | 1,975,540 | 13.70 | 2012-07-04 |
| 1990 | 2012-07-04 | 149,200 | 9,000 | 0.01 | 1,092,853,581 | 2,017,184 | 13.52 | 2012-06-29 |
| 1991 | 2012-07-03 | 140,200 | -3,000 | 0.01 | 1,092,853,581 | 1,895,504 | 13.52 | 2012-06-28 |
| 1992 | 2012-06-29 | 143,200 | 6,000 | 0.01 | 1,092,773,581 | 1,930,336 | 13.48 | 2012-06-27 |
| 1993 | 2012-06-27 | 137,200 | -5,000 | 0.01 | 1,092,773,581 | 1,854,944 | 13.52 | 2012-06-25 |
| 1994 | 2012-06-26 | 142,200 | -7,000 | 0.01 | 1,092,773,581 | 1,911,168 | 13.44 | 2012-06-22 |
| 1995 | 2012-06-25 | 149,200 | 13,000 | 0.01 | 1,092,773,581 | 2,070,896 | 13.88 | 2012-06-21 |
| 1996 | 2012-06-21 | 136,200 | 12,000 | 0.01 | 1,092,773,581 | 1,925,868 | 14.14 | 2012-06-19 |
| 1997 | 2012-06-20 | 124,200 | -3,000 | 0.01 | 1,092,773,581 | 1,800,900 | 14.50 | 2012-06-18 |
| 1998 | 2012-06-19 | 127,200 | -9,000 | 0.01 | 1,092,773,581 | 1,757,904 | 13.82 | 2012-06-15 |
| 1999 | 2012-06-18 | 136,200 | -31,000 | 0.01 | 1,092,773,581 | 1,909,524 | 14.02 | 2012-06-14 |
| 2000 | 2012-06-15 | 167,200 | -4,000 | 0.02 | 1,092,773,581 | 2,300,672 | 13.76 | 2012-06-13 |
| 2001 | 2012-06-14 | 171,200 | 14,000 | 0.02 | 1,092,773,581 | 2,129,728 | 12.44 | 2012-06-12 |
| 2002 | 2012-06-13 | 157,200 | 15,000 | 0.01 | 1,092,773,581 | 2,002,728 | 12.74 | 2012-06-11 |
| 2003 | 2012-06-12 | 142,200 | 4,000 | 0.01 | 1,092,773,581 | 1,749,060 | 12.30 | 2012-06-08 |
| 2004 | 2012-06-08 | 138,200 | 9,000 | 0.01 | 1,092,773,581 | 1,727,500 | 12.50 | 2012-06-06 |
| 2005 | 2012-06-07 | 129,200 | 5,000 | 0.01 | 1,092,773,581 | 1,607,248 | 12.44 | 2012-06-05 |
| 2006 | 2012-06-06 | 124,200 | -2,000 | 0.01 | 1,092,773,581 | 1,537,596 | 12.38 | 2012-06-04 |
| 2007 | 2012-06-04 | 126,200 | -2,000 | 0.01 | 1,092,773,581 | 1,590,120 | 12.60 | 2012-05-31 |
| 2008 | 2012-06-01 | 128,200 | -9,000 | 0.01 | 1,092,773,581 | 1,679,420 | 13.10 | 2012-05-30 |
| 2009 | 2012-05-31 | 137,200 | 5,000 | 0.01 | 1,092,773,581 | 1,797,320 | 13.10 | 2012-05-29 |
| 2010 | 2012-05-30 | 132,200 | -12,000 | 0.01 | 1,092,773,581 | 1,708,024 | 12.92 | 2012-05-28 |
| 2011 | 2012-05-29 | 144,200 | -14,000 | 0.01 | 1,092,773,581 | 1,877,484 | 13.02 | 2012-05-25 |
| 2012 | 2012-05-28 | 158,200 | 15,000 | 0.01 | 1,092,773,581 | 2,005,976 | 12.68 | 2012-05-24 |
| 2013 | 2012-05-25 | 143,200 | 4,000 | 0.01 | 1,092,773,581 | 1,810,048 | 12.64 | 2012-05-23 |
| 2014 | 2012-05-24 | 139,200 | 15,000 | 0.01 | 1,092,773,581 | 1,823,520 | 13.10 | 2012-05-22 |
| 2015 | 2012-05-23 | 124,200 | -15,000 | 0.01 | 1,092,773,581 | 1,651,860 | 13.30 | 2012-05-21 |
| 2016 | 2012-05-22 | 139,200 | 5,000 | 0.01 | 1,092,773,581 | 1,792,896 | 12.88 | 2012-05-18 |
| 2017 | 2012-05-21 | 134,200 | -22,000 | 0.01 | 1,092,773,581 | 1,698,972 | 12.66 | 2012-05-17 |
| 2018 | 2012-05-18 | 156,200 | 14,000 | 0.01 | 1,092,773,581 | 1,921,260 | 12.30 | 2012-05-16 |
| 2019 | 2012-05-17 | 142,200 | 35,000 | 0.01 | 1,092,773,581 | 1,899,792 | 13.36 | 2012-05-15 |
| 2020 | 2012-05-16 | 107,200 | 2,000 | 0.01 | 1,092,773,581 | 1,470,784 | 13.72 | 2012-05-14 |
| 2021 | 2012-05-15 | 105,200 | -12,000 | 0.01 | 1,092,773,581 | 1,487,528 | 14.14 | 2012-05-11 |
| 2022 | 2012-05-14 | 117,200 | -7,000 | 0.01 | 1,092,773,581 | 1,675,960 | 14.30 | 2012-05-10 |
| 2023 | 2012-05-11 | 124,200 | -1,000 | 0.01 | 1,092,773,581 | 1,793,448 | 14.44 | 2012-05-09 |
| 2024 | 2012-05-10 | 125,200 | -2,000 | 0.01 | 1,092,773,581 | 1,840,440 | 14.70 | 2012-05-08 |
| 2025 | 2012-05-09 | 127,200 | -1,000 | 0.01 | 1,092,773,581 | 1,846,944 | 14.52 | 2012-05-07 |
| 2026 | 2012-05-08 | 128,200 | -15,000 | 0.01 | 1,092,773,581 | 1,894,796 | 14.78 | 2012-05-04 |
| 2027 | 2012-05-07 | 143,200 | -27,000 | 0.01 | 1,092,773,581 | 2,105,040 | 14.70 | 2012-05-03 |
| 2028 | 2012-05-04 | 170,200 | 45,000 | 0.02 | 1,092,773,581 | 2,410,032 | 14.16 | 2012-05-02 |
| 2029 | 2012-05-03 | 125,200 | 5,000 | 0.01 | 1,092,773,581 | 1,842,944 | 14.72 | 2012-04-30 |
| 2030 | 2012-05-02 | 120,200 | -8,000 | 0.01 | 1,092,773,581 | 1,839,060 | 15.30 | 2012-04-27 |
| 2031 | 2012-04-30 | 128,200 | -10,000 | 0.01 | 1,092,773,581 | 1,971,716 | 15.38 | 2012-04-26 |
| 2032 | 2012-04-27 | 138,200 | 42,000 | 0.01 | 1,092,734,581 | 2,122,752 | 15.36 | 2012-04-25 |
| 2033 | 2012-04-26 | 96,200 | -25,000 | 0.01 | 1,092,734,581 | 1,535,352 | 15.96 | 2012-04-24 |
| 2034 | 2012-04-25 | 121,200 | -24,000 | 0.01 | 1,092,734,581 | 1,958,592 | 16.16 | 2012-04-23 |
| 2035 | 2012-04-24 | 145,200 | 9,000 | 0.01 | 1,092,734,581 | 2,387,088 | 16.44 | 2012-04-20 |
| 2036 | 2012-04-23 | 136,200 | 28,000 | 0.01 | 1,092,734,581 | 2,181,924 | 16.02 | 2012-04-19 |
| 2037 | 2012-04-19 | 108,200 | 6,000 | 0.01 | 1,092,734,581 | 1,707,396 | 15.78 | 2012-04-17 |
| 2038 | 2012-04-17 | 102,200 | -3,000 | 0.01 | 1,092,734,581 | 1,645,420 | 16.10 | 2012-04-13 |
| 2039 | 2012-04-16 | 105,200 | -8,000 | 0.01 | 1,092,734,581 | 1,693,720 | 16.10 | 2012-04-12 |
| 2040 | 2012-04-13 | 113,200 | -4,000 | 0.01 | 1,092,734,581 | 1,756,864 | 15.52 | 2012-04-11 |
| 2041 | 2012-04-12 | 117,200 | -13,000 | 0.01 | 1,092,734,581 | 1,790,816 | 15.28 | 2012-04-10 |
| 2042 | 2012-04-11 | 130,200 | -2,000 | 0.01 | 1,092,734,581 | 2,036,328 | 15.64 | 2012-04-05 |
| 2043 | 2012-04-10 | 132,200 | 9,000 | 0.01 | 1,092,734,581 | 2,096,692 | 15.86 | 2012-04-03 |
| 2044 | 2012-04-05 | 123,200 | 1,000 | 0.01 | 1,092,734,581 | 1,958,880 | 15.90 | 2012-04-02 |
| 2045 | 2012-03-30 | 122,200 | 5,000 | 0.01 | 1,092,722,581 | 1,869,660 | 15.30 | 2012-03-28 |
| 2046 | 2012-03-29 | 117,200 | -9,000 | 0.01 | 1,092,722,581 | 1,830,664 | 15.62 | 2012-03-27 |
| 2047 | 2012-03-28 | 126,200 | -1,000 | 0.01 | 1,092,722,581 | 1,905,620 | 15.10 | 2012-03-26 |
| 2048 | 2012-03-27 | 127,200 | -4,000 | 0.01 | 1,092,722,581 | 1,930,896 | 15.18 | 2012-03-23 |
| 2049 | 2012-03-26 | 131,200 | -2,000 | 0.01 | 1,092,722,581 | 1,988,992 | 15.16 | 2012-03-22 |
| 2050 | 2012-03-23 | 133,200 | 7,000 | 0.01 | 1,092,722,581 | 1,971,360 | 14.80 | 2012-03-21 |
| 2051 | 2012-03-22 | 126,200 | -7,000 | 0.01 | 1,092,722,581 | 1,895,524 | 15.02 | 2012-03-20 |
| 2052 | 2012-03-21 | 133,200 | -10,000 | 0.01 | 1,092,722,581 | 2,083,248 | 15.64 | 2012-03-19 |
| 2053 | 2012-03-20 | 143,200 | -1,000 | 0.01 | 1,092,722,581 | 2,213,872 | 15.46 | 2012-03-16 |
| 2054 | 2012-03-19 | 144,200 | 9,000 | 0.01 | 1,092,722,581 | 2,217,796 | 15.38 | 2012-03-15 |
| 2055 | 2012-03-16 | 135,200 | 36,000 | 0.01 | 1,092,722,581 | 2,082,080 | 15.40 | 2012-03-14 |
| 2056 | 2012-03-15 | 99,200 | 1,000 | 0.01 | 1,092,722,581 | 1,567,360 | 15.80 | 2012-03-13 |
| 2057 | 2012-03-14 | 98,200 | 3,000 | 0.01 | 1,092,722,581 | 1,573,164 | 16.02 | 2012-03-12 |
| 2058 | 2012-03-13 | 95,200 | -10,000 | 0.01 | 1,092,722,581 | 1,549,856 | 16.28 | 2012-03-09 |
| 2059 | 2012-03-12 | 105,200 | -9,000 | 0.01 | 1,092,722,581 | 1,649,536 | 15.68 | 2012-03-08 |
| 2060 | 2012-03-09 | 114,200 | -6,000 | 0.01 | 1,092,722,581 | 1,731,272 | 15.16 | 2012-03-07 |
| 2061 | 2012-03-08 | 120,200 | 4,000 | 0.01 | 1,092,722,581 | 1,843,868 | 15.34 | 2012-03-06 |
| 2062 | 2012-03-07 | 116,200 | 2,000 | 0.01 | 1,092,722,581 | 1,810,396 | 15.58 | 2012-03-05 |
| 2063 | 2012-03-06 | 114,200 | 12,000 | 0.01 | 1,092,722,581 | 1,802,076 | 15.78 | 2012-03-02 |
| 2064 | 2012-03-05 | 102,200 | 5,000 | 0.01 | 1,092,722,581 | 1,567,748 | 15.34 | 2012-03-01 |
| 2065 | 2012-03-01 | 97,200 | 22,000 | 0.01 | 1,092,722,581 | 1,510,488 | 15.54 | 2012-02-28 |
| 2066 | 2012-02-29 | 75,200 | -2,000 | 0.01 | 1,092,722,581 | 1,170,112 | 15.56 | 2012-02-27 |
| 2067 | 2012-02-28 | 77,200 | 3,000 | 0.01 | 1,092,305,581 | 1,199,688 | 15.54 | 2012-02-24 |
| 2068 | 2012-02-27 | 74,200 | 2,000 | 0.01 | 1,092,305,581 | 1,157,520 | 15.60 | 2012-02-23 |
| 2069 | 2012-02-24 | 72,200 | -11,000 | 0.01 | 1,092,305,581 | 1,146,536 | 15.88 | 2012-02-22 |
| 2070 | 2012-02-23 | 83,200 | -11,000 | 0.01 | 1,092,305,581 | 1,238,016 | 14.88 | 2012-02-21 |
| 2071 | 2012-02-22 | 94,200 | -4,000 | 0.01 | 1,092,305,581 | 1,330,104 | 14.12 | 2012-02-20 |
| 2072 | 2012-02-21 | 98,200 | 12,000 | 0.01 | 1,092,305,581 | 1,388,548 | 14.14 | 2012-02-17 |
| 2073 | 2012-02-20 | 86,200 | 5,000 | 0.01 | 1,092,305,581 | 1,206,800 | 14.00 | 2012-02-16 |
| 2074 | 2012-02-17 | 81,200 | -12,000 | 0.01 | 1,092,305,581 | 1,144,920 | 14.10 | 2012-02-15 |
| 2075 | 2012-02-16 | 93,200 | -3,000 | 0.01 | 1,092,305,581 | 1,267,520 | 13.60 | 2012-02-14 |
| 2076 | 2012-02-15 | 96,200 | 10,000 | 0.01 | 1,092,305,581 | 1,339,104 | 13.92 | 2012-02-13 |
| 2077 | 2012-02-14 | 86,200 | -2,000 | 0.01 | 1,092,305,581 | 1,229,212 | 14.26 | 2012-02-10 |
| 2078 | 2012-02-13 | 88,200 | -2,000 | 0.01 | 1,092,305,581 | 1,257,732 | 14.26 | 2012-02-09 |
| 2079 | 2012-02-10 | 90,200 | -10,000 | 0.01 | 1,092,305,581 | 1,264,604 | 14.02 | 2012-02-08 |
| 2080 | 2012-02-09 | 100,200 | -7,000 | 0.01 | 1,092,305,581 | 1,346,688 | 13.44 | 2012-02-07 |
| 2081 | 2012-02-08 | 107,200 | 5,000 | 0.01 | 1,092,305,581 | 1,357,152 | 12.66 | 2012-02-06 |
| 2082 | 2012-02-07 | 102,200 | 3,000 | 0.01 | 1,092,305,581 | 1,306,116 | 12.78 | 2012-02-03 |
| 2083 | 2012-02-06 | 99,200 | 4,000 | 0.01 | 1,092,305,581 | 1,265,792 | 12.76 | 2012-02-02 |
| 2084 | 2012-02-02 | 95,200 | 5,000 | 0.01 | 1,092,305,581 | 1,218,560 | 12.80 | 2012-01-31 |
| 2085 | 2012-02-01 | 90,200 | -3,000 | 0.01 | 1,092,305,581 | 1,125,696 | 12.48 | 2012-01-30 |
| 2086 | 2012-01-31 | 93,200 | -4,000 | 0.01 | 1,092,305,581 | 1,200,416 | 12.88 | 2012-01-27 |
| 2087 | 2012-01-30 | 97,200 | -5,000 | 0.01 | 1,092,281,581 | 1,244,160 | 12.80 | 2012-01-26 |
| 2088 | 2012-01-27 | 102,200 | 4,000 | 0.01 | 1,092,281,581 | 1,299,984 | 12.72 | 2012-01-20 |
| 2089 | 2012-01-26 | 98,200 | -16,000 | 0.01 | 1,092,281,581 | 1,262,852 | 12.86 | 2012-01-19 |
| 2090 | 2012-01-20 | 114,200 | 9,000 | 0.01 | 1,092,281,581 | 1,422,932 | 12.46 | 2012-01-18 |
| 2091 | 2012-01-18 | 105,200 | 1,000 | 0.01 | 1,092,281,581 | 1,256,088 | 11.94 | 2012-01-16 |
| 2092 | 2012-01-17 | 104,200 | 8,000 | 0.01 | 1,092,281,581 | 1,264,988 | 12.14 | 2012-01-13 |
| 2093 | 2012-01-16 | 96,200 | 2,000 | 0.01 | 1,092,281,581 | 1,179,412 | 12.26 | 2012-01-12 |
| 2094 | 2012-01-13 | 94,200 | 12,000 | 0.01 | 1,092,281,581 | 1,154,892 | 12.26 | 2012-01-11 |
| 2095 | 2012-01-12 | 82,200 | 2,000 | 0.01 | 1,092,281,581 | 999,552 | 12.16 | 2012-01-10 |
| 2096 | 2012-01-10 | 80,200 | -2,000 | 0.01 | 1,092,281,581 | 947,964 | 11.82 | 2012-01-06 |
| 2097 | 2012-01-09 | 82,200 | 2,000 | 0.01 | 1,092,281,581 | 991,332 | 12.06 | 2012-01-05 |
| 2098 | 2012-01-03 | 80,200 | -2,000 | 0.01 | 1,092,281,581 | 964,004 | 12.02 | 2011-12-29 |
| 2099 | 2011-12-28 | 82,200 | -2,000 | 0.01 | 1,092,110,581 | 983,112 | 11.96 | 2011-12-22 |
| 2100 | 2011-12-20 | 84,200 | -2,000 | 0.01 | 1,092,110,581 | 1,033,976 | 12.28 | 2011-12-16 |
| 2101 | 2011-12-19 | 86,200 | 3,000 | 0.01 | 1,092,110,581 | 1,010,264 | 11.72 | 2011-12-15 |
| 2102 | 2011-12-15 | 83,200 | 2,000 | 0.01 | 1,092,110,581 | 1,023,360 | 12.30 | 2011-12-13 |
| 2103 | 2011-12-09 | 81,200 | 1,000 | 0.01 | 1,092,110,581 | 1,037,736 | 12.78 | 2011-12-07 |
| 2104 | 2011-12-08 | 80,200 | 1,000 | 0.01 | 1,092,110,581 | 1,018,540 | 12.70 | 2011-12-06 |
| 2105 | 2011-12-07 | 79,200 | -1,000 | 0.01 | 1,092,110,581 | 1,051,776 | 13.28 | 2011-12-05 |
| 2106 | 2011-12-06 | 80,200 | -13,000 | 0.01 | 1,092,110,581 | 1,052,224 | 13.12 | 2011-12-02 |
| 2107 | 2011-12-05 | 93,200 | -2,000 | 0.01 | 1,092,110,581 | 1,204,144 | 12.92 | 2011-12-01 |
| 2108 | 2011-12-02 | 95,200 | -5,000 | 0.01 | 1,092,110,581 | 1,153,824 | 12.12 | 2011-11-30 |
| 2109 | 2011-12-01 | 100,200 | -5,000 | 0.01 | 1,092,110,581 | 1,232,460 | 12.30 | 2011-11-29 |
| 2110 | 2011-11-30 | 105,200 | -2,000 | 0.01 | 1,092,110,581 | 1,277,128 | 12.14 | 2011-11-28 |
| 2111 | 2011-11-29 | 107,200 | -7,000 | 0.01 | 1,092,110,581 | 1,279,968 | 11.94 | 2011-11-25 |
| 2112 | 2011-11-28 | 114,200 | -2,000 | 0.01 | 1,092,110,581 | 1,331,572 | 11.66 | 2011-11-24 |
| 2113 | 2011-11-25 | 116,200 | 3,000 | 0.01 | 1,092,110,581 | 1,299,116 | 11.18 | 2011-11-23 |
| 2114 | 2011-11-24 | 113,200 | 4,000 | 0.01 | 1,092,110,581 | 1,324,440 | 11.70 | 2011-11-22 |
| 2115 | 2011-11-23 | 109,200 | 12,000 | 0.01 | 1,092,110,581 | 1,323,504 | 12.12 | 2011-11-21 |
| 2116 | 2011-11-22 | 97,200 | 4,000 | 0.01 | 1,092,110,581 | 1,238,328 | 12.74 | 2011-11-18 |
| 2117 | 2011-11-21 | 93,200 | -42,000 | 0.01 | 1,092,110,581 | 1,217,192 | 13.06 | 2011-11-17 |
| 2118 | 2011-11-18 | 135,200 | -3,000 | 0.01 | 1,092,110,581 | 1,673,776 | 12.38 | 2011-11-16 |
| 2119 | 2011-11-17 | 138,200 | 1,000 | 0.01 | 1,092,110,581 | 1,630,760 | 11.80 | 2011-11-15 |
| 2120 | 2011-11-16 | 137,200 | -2,000 | 0.01 | 1,092,110,581 | 1,665,608 | 12.14 | 2011-11-14 |
| 2121 | 2011-11-14 | 139,200 | 2,000 | 0.01 | 1,092,110,581 | 1,664,832 | 11.96 | 2011-11-10 |
| 2122 | 2011-11-10 | 137,200 | 40,000 | 0.01 | 1,092,110,581 | 1,684,816 | 12.28 | 2011-11-08 |
| 2123 | 2011-11-09 | 97,200 | -1,000 | 0.01 | 1,092,110,581 | 1,174,176 | 12.08 | 2011-11-07 |
| 2124 | 2011-11-08 | 98,200 | 10,000 | 0.01 | 1,092,110,581 | 1,166,616 | 11.88 | 2011-11-04 |
| 2125 | 2011-11-07 | 88,200 | -4,000 | 0.01 | 1,092,110,581 | 1,030,176 | 11.68 | 2011-11-03 |
| 2126 | 2011-11-04 | 92,200 | 4,000 | 0.01 | 1,092,110,581 | 1,060,300 | 11.50 | 2011-11-02 |
| 2127 | 2011-11-03 | 88,200 | 2,000 | 0.01 | 1,092,110,581 | 1,005,480 | 11.40 | 2011-11-01 |
| 2128 | 2011-11-01 | 86,200 | -4,000 | 0.01 | 1,092,110,581 | 963,716 | 11.18 | 2011-10-28 |
| 2129 | 2011-10-31 | 90,200 | -8,000 | 0.01 | 1,092,110,581 | 1,058,948 | 11.74 | 2011-10-27 |
| 2130 | 2011-10-28 | 98,200 | -11,000 | 0.01 | 1,092,110,581 | 1,056,632 | 10.76 | 2011-10-26 |
| 2131 | 2011-10-27 | 109,200 | -9,000 | 0.01 | 1,092,110,581 | 1,111,656 | 10.18 | 2011-10-25 |
| 2132 | 2011-10-26 | 118,200 | 4,000 | 0.01 | 1,092,110,581 | 1,150,086 | 9.730 | 2011-10-24 |
| 2133 | 2011-10-25 | 114,200 | 4,000 | 0.01 | 1,092,110,581 | 1,079,190 | 9.450 | 2011-10-21 |
| 2134 | 2011-10-24 | 110,200 | -22,000 | 0.01 | 1,092,110,581 | 1,033,676 | 9.380 | 2011-10-20 |
| 2135 | 2011-10-21 | 132,200 | -3,000 | 0.01 | 1,092,110,581 | 1,218,884 | 9.220 | 2011-10-19 |
| 2136 | 2011-10-20 | 135,200 | -19,000 | 0.01 | 1,092,110,581 | 1,215,448 | 8.990 | 2011-10-18 |
| 2137 | 2011-10-19 | 154,200 | 16,000 | 0.01 | 1,092,110,581 | 1,438,686 | 9.330 | 2011-10-17 |
| 2138 | 2011-10-18 | 138,200 | -6,000 | 0.01 | 1,092,110,581 | 1,246,564 | 9.020 | 2011-10-14 |
| 2139 | 2011-10-17 | 144,200 | 39,000 | 0.01 | 1,092,110,581 | 1,362,690 | 9.450 | 2011-10-13 |
| 2140 | 2011-10-12 | 105,200 | 2,000 | 0.01 | 1,092,110,581 | 946,800 | 9.000 | 2011-10-10 |
| 2141 | 2011-10-11 | 103,200 | -7,000 | 0.01 | 1,092,110,581 | 982,464 | 9.520 | 2011-10-07 |
| 2142 | 2011-10-10 | 110,200 | -2,000 | 0.01 | 1,092,110,581 | 966,454 | 8.770 | 2011-10-06 |
| 2143 | 2011-10-07 | 112,200 | 7,000 | 0.01 | 1,092,110,581 | 913,308 | 8.140 | 2011-10-04 |
| 2144 | 2011-10-03 | 105,200 | -5,000 | 0.01 | 1,092,110,581 | 1,077,248 | 10.24 | 2011-09-28 |
| 2145 | 2011-09-30 | 110,200 | 10,000 | 0.01 | 1,092,110,581 | 1,099,796 | 9.980 | 2011-09-27 |
| 2146 | 2011-09-28 | 100,200 | -11,000 | 0.01 | 1,092,110,581 | 1,002,000 | 10.00 | 2011-09-26 |
| 2147 | 2011-09-27 | 111,200 | 6,000 | 0.01 | 1,092,110,581 | 1,158,704 | 10.42 | 2011-09-23 |
| 2148 | 2011-09-26 | 105,200 | -96,000 | 0.01 | 1,092,110,581 | 1,150,888 | 10.94 | 2011-09-22 |
| 2149 | 2011-09-23 | 201,200 | 45,000 | 0.02 | 1,092,110,581 | 2,317,824 | 11.52 | 2011-09-21 |
| 2150 | 2011-09-22 | 156,200 | 34,000 | 0.01 | 1,092,110,581 | 1,774,432 | 11.36 | 2011-09-20 |
| 2151 | 2011-09-21 | 122,200 | -1,000 | 0.01 | 1,092,110,581 | 1,476,176 | 12.08 | 2011-09-19 |
| 2152 | 2011-09-19 | 123,200 | -57,000 | 0.01 | 1,092,110,581 | 1,490,720 | 12.10 | 2011-09-15 |
| 2153 | 2011-09-16 | 180,200 | 60,000 | 0.02 | 1,092,110,581 | 2,166,004 | 12.02 | 2011-09-14 |
| 2154 | 2011-09-15 | 120,200 | 8,000 | 0.01 | 1,092,110,581 | 1,442,400 | 12.00 | 2011-09-12 |
| 2155 | 2011-09-12 | 112,200 | 8,000 | 0.01 | 1,092,110,581 | 1,406,988 | 12.54 | 2011-09-08 |
| 2156 | 2011-09-09 | 104,200 | -3,000 | 0.01 | 1,092,110,581 | 1,317,088 | 12.64 | 2011-09-07 |
| 2157 | 2011-09-08 | 107,200 | 3,000 | 0.01 | 1,092,110,581 | 1,309,984 | 12.22 | 2011-09-06 |
| 2158 | 2011-09-07 | 104,200 | 7,000 | 0.01 | 1,092,110,581 | 1,310,836 | 12.58 | 2011-09-05 |
| 2159 | 2011-09-06 | 97,200 | -10,000 | 0.01 | 1,092,110,581 | 1,281,096 | 13.18 | 2011-09-02 |
| 2160 | 2011-09-05 | 107,200 | -3,400 | 0.01 | 1,092,110,581 | 1,442,912 | 13.46 | 2011-09-01 |
| 2161 | 2011-09-02 | 110,600 | -8,000 | 0.01 | 1,092,110,581 | 1,466,556 | 13.26 | 2011-08-31 |
| 2162 | 2011-09-01 | 118,600 | -26,000 | 0.01 | 1,092,110,581 | 1,553,660 | 13.10 | 2011-08-30 |
| 2163 | 2011-08-31 | 144,600 | -16,000 | 0.01 | 1,092,110,581 | 1,845,096 | 12.76 | 2011-08-29 |
| 2164 | 2011-08-26 | 160,600 | -5,000 | 0.01 | 1,091,798,581 | 2,020,348 | 12.58 | 2011-08-24 |
| 2165 | 2011-08-25 | 165,600 | -4,000 | 0.02 | 1,091,798,581 | 2,066,688 | 12.48 | 2011-08-23 |
| 2166 | 2011-08-24 | 169,600 | -9,000 | 0.02 | 1,091,798,581 | 2,058,944 | 12.14 | 2011-08-22 |
| 2167 | 2011-08-23 | 178,600 | 7,000 | 0.02 | 1,091,798,581 | 2,161,060 | 12.10 | 2011-08-19 |
| 2168 | 2011-08-22 | 171,600 | 20,000 | 0.02 | 1,091,798,581 | 2,151,864 | 12.54 | 2011-08-18 |
| 2169 | 2011-08-19 | 151,600 | -15,000 | 0.01 | 1,091,798,581 | 1,904,096 | 12.56 | 2011-08-17 |
| 2170 | 2011-08-18 | 166,600 | -3,000 | 0.02 | 1,091,798,581 | 2,092,496 | 12.56 | 2011-08-16 |
| 2171 | 2011-08-17 | 169,600 | 4,000 | 0.02 | 1,091,798,581 | 2,130,176 | 12.56 | 2011-08-15 |
| 2172 | 2011-08-16 | 165,600 | 8,000 | 0.02 | 1,091,798,581 | 2,036,880 | 12.30 | 2011-08-12 |
| 2173 | 2011-08-15 | 157,600 | 11,000 | 0.01 | 1,091,798,581 | 1,919,568 | 12.18 | 2011-08-11 |
| 2174 | 2011-08-12 | 146,600 | -7,000 | 0.01 | 1,091,798,581 | 1,770,928 | 12.08 | 2011-08-10 |
| 2175 | 2011-08-11 | 153,600 | -16,000 | 0.01 | 1,091,798,581 | 1,812,480 | 11.80 | 2011-08-09 |
| 2176 | 2011-08-10 | 169,600 | 1,000 | 0.02 | 1,091,798,581 | 2,075,904 | 12.24 | 2011-08-08 |
| 2177 | 2011-08-09 | 168,600 | -2,000 | 0.02 | 1,091,798,581 | 2,104,128 | 12.48 | 2011-08-05 |
| 2178 | 2011-08-08 | 170,600 | -4,000 | 0.02 | 1,091,798,581 | 2,221,212 | 13.02 | 2011-08-04 |
| 2179 | 2011-08-05 | 174,600 | 1,000 | 0.02 | 1,091,798,581 | 2,241,864 | 12.84 | 2011-08-03 |
| 2180 | 2011-08-04 | 173,600 | 6,000 | 0.02 | 1,091,798,581 | 2,229,024 | 12.84 | 2011-08-02 |
| 2181 | 2011-08-03 | 167,600 | -2,000 | 0.02 | 1,091,798,581 | 2,215,672 | 13.22 | 2011-08-01 |
| 2182 | 2011-08-02 | 169,600 | -20,000 | 0.02 | 1,091,798,581 | 2,255,680 | 13.30 | 2011-07-29 |
| 2183 | 2011-08-01 | 189,600 | 4,000 | 0.02 | 1,091,798,581 | 2,525,472 | 13.32 | 2011-07-28 |
| 2184 | 2011-07-29 | 185,600 | -2,000 | 0.02 | 1,091,635,581 | 2,516,736 | 13.56 | 2011-07-27 |
| 2185 | 2011-07-28 | 187,600 | -40,000 | 0.02 | 1,091,635,581 | 2,543,856 | 13.56 | 2011-07-26 |
| 2186 | 2011-07-27 | 227,600 | -11,000 | 0.02 | 1,091,635,581 | 3,008,872 | 13.22 | 2011-07-25 |
| 2187 | 2011-07-26 | 238,600 | -15,000 | 0.02 | 1,091,635,581 | 3,116,116 | 13.06 | 2011-07-22 |
| 2188 | 2011-07-25 | 253,600 | -5,800 | 0.02 | 1,091,635,581 | 3,220,720 | 12.70 | 2011-07-21 |
| 2189 | 2011-07-22 | 259,400 | -36,000 | 0.02 | 1,091,635,581 | 3,330,696 | 12.84 | 2011-07-20 |
| 2190 | 2011-07-21 | 295,400 | -1,000 | 0.03 | 1,091,635,581 | 3,633,420 | 12.30 | 2011-07-19 |
| 2191 | 2011-07-20 | 296,400 | -9,000 | 0.03 | 1,091,635,581 | 3,699,072 | 12.48 | 2011-07-18 |
| 2192 | 2011-07-19 | 305,400 | 36,000 | 0.03 | 1,091,635,581 | 3,805,284 | 12.46 | 2011-07-15 |
| 2193 | 2011-07-18 | 269,400 | -7,000 | 0.02 | 1,091,635,581 | 3,389,052 | 12.58 | 2011-07-14 |
| 2194 | 2011-07-15 | 276,400 | -4,000 | 0.03 | 1,091,635,581 | 3,438,416 | 12.44 | 2011-07-13 |
| 2195 | 2011-07-14 | 280,400 | 25,000 | 0.03 | 1,091,635,581 | 3,409,664 | 12.16 | 2011-07-12 |
| 2196 | 2011-07-13 | 255,400 | 21,000 | 0.02 | 1,091,635,581 | 3,243,580 | 12.70 | 2011-07-11 |
| 2197 | 2011-07-12 | 234,400 | 27,000 | 0.02 | 1,091,635,581 | 2,972,192 | 12.68 | 2011-07-08 |
| 2198 | 2011-07-11 | 207,400 | 17,000 | 0.02 | 1,091,635,581 | 2,671,312 | 12.88 | 2011-07-07 |
| 2199 | 2011-07-08 | 190,400 | -14,000 | 0.02 | 1,091,635,581 | 2,501,856 | 13.14 | 2011-07-06 |
| 2200 | 2011-07-07 | 204,400 | -13,000 | 0.02 | 1,091,635,581 | 2,718,520 | 13.30 | 2011-07-05 |
| 2201 | 2011-07-06 | 217,400 | 12,000 | 0.02 | 1,091,635,581 | 2,800,112 | 12.88 | 2011-07-04 |
| 2202 | 2011-07-04 | 205,400 | 6,000 | 0.02 | 1,091,635,581 | 2,538,744 | 12.36 | 2011-06-29 |
| 2203 | 2011-06-30 | 199,400 | 4,000 | 0.02 | 1,091,635,581 | 2,444,644 | 12.26 | 2011-06-28 |
| 2204 | 2011-06-29 | 195,400 | 18,000 | 0.02 | 1,091,610,581 | 2,403,420 | 12.30 | 2011-06-27 |
| 2205 | 2011-06-28 | 177,400 | -13,000 | 0.02 | 1,091,610,581 | 2,203,308 | 12.42 | 2011-06-24 |
| 2206 | 2011-06-27 | 190,400 | 12,000 | 0.02 | 1,091,610,581 | 2,322,880 | 12.20 | 2011-06-23 |
| 2207 | 2011-06-24 | 178,400 | 10,000 | 0.02 | 1,091,610,581 | 2,187,184 | 12.26 | 2011-06-22 |
| 2208 | 2011-06-23 | 168,400 | 23,000 | 0.02 | 1,091,610,581 | 2,094,896 | 12.44 | 2011-06-21 |
| 2209 | 2011-06-22 | 145,400 | -7,000 | 0.01 | 1,091,610,581 | 1,817,500 | 12.50 | 2011-06-20 |
| 2210 | 2011-06-20 | 152,400 | 6,000 | 0.01 | 1,091,610,581 | 2,020,824 | 13.26 | 2011-06-16 |
| 2211 | 2011-06-17 | 146,400 | 7,000 | 0.01 | 1,091,610,581 | 1,911,984 | 13.06 | 2011-06-15 |
| 2212 | 2011-06-16 | 139,400 | 21,000 | 0.01 | 1,091,610,581 | 1,770,380 | 12.70 | 2011-06-14 |
| 2213 | 2011-06-15 | 118,400 | 4,000 | 0.01 | 1,091,610,581 | 1,501,312 | 12.68 | 2011-06-13 |
| 2214 | 2011-06-14 | 114,400 | 3,000 | 0.01 | 1,091,610,581 | 1,535,248 | 13.42 | 2011-06-10 |
| 2215 | 2011-06-13 | 111,400 | 5,000 | 0.01 | 1,091,610,581 | 1,519,496 | 13.64 | 2011-06-09 |
| 2216 | 2011-06-10 | 106,400 | 3,000 | 0.01 | 1,091,610,581 | 1,489,600 | 14.00 | 2011-06-08 |
| 2217 | 2011-06-09 | 103,400 | 9,000 | 0.01 | 1,091,610,581 | 1,464,144 | 14.16 | 2011-06-07 |
| 2218 | 2011-06-08 | 94,400 | 2,000 | 0.01 | 1,091,610,581 | 1,321,600 | 14.00 | 2011-06-03 |
| 2219 | 2011-06-07 | 92,400 | 4,000 | 0.01 | 1,091,610,581 | 1,300,992 | 14.08 | 2011-06-02 |
| 2220 | 2011-06-01 | 88,400 | -4,000 | 0.01 | 1,091,610,581 | 1,294,176 | 14.64 | 2011-05-30 |
| 2221 | 2011-05-27 | 92,400 | 2,000 | 0.01 | 1,091,462,581 | 1,302,840 | 14.10 | 2011-05-25 |
| 2222 | 2011-05-26 | 90,400 | 1,000 | 0.01 | 1,091,462,581 | 1,285,488 | 14.22 | 2011-05-24 |
| 2223 | 2011-05-25 | 89,400 | 2,000 | 0.01 | 1,091,462,581 | 1,248,024 | 13.96 | 2011-05-23 |
| 2224 | 2011-05-23 | 87,400 | -2,000 | 0.01 | 1,091,462,581 | 1,319,740 | 15.10 | 2011-05-19 |
| 2225 | 2011-05-18 | 89,400 | -3,000 | 0.01 | 1,091,462,581 | 1,392,852 | 15.58 | 2011-05-16 |
| 2226 | 2011-05-17 | 92,400 | 3,000 | 0.01 | 1,091,462,581 | 1,476,552 | 15.98 | 2011-05-13 |
| 2227 | 2011-05-16 | 89,400 | -36,000 | 0.01 | 1,091,462,581 | 1,410,732 | 15.78 | 2011-05-12 |
| 2228 | 2011-05-13 | 125,400 | 23,000 | 0.01 | 1,091,462,581 | 1,981,320 | 15.80 | 2011-05-11 |
| 2229 | 2011-05-12 | 102,400 | 1,000 | 0.01 | 1,091,462,581 | 1,574,912 | 15.38 | 2011-05-09 |
| 2230 | 2011-05-11 | 101,400 | -2,000 | 0.01 | 1,091,462,581 | 1,555,476 | 15.34 | 2011-05-06 |
| 2231 | 2011-05-06 | 103,400 | 5,000 | 0.01 | 1,091,462,581 | 1,573,748 | 15.22 | 2011-05-04 |
| 2232 | 2011-05-05 | 98,400 | -14,000 | 0.01 | 1,091,462,581 | 1,501,584 | 15.26 | 2011-05-03 |
| 2233 | 2011-05-04 | 112,400 | -3,000 | 0.01 | 1,091,462,581 | 1,697,240 | 15.10 | 2011-04-29 |
| 2234 | 2011-05-03 | 115,400 | -7,000 | 0.01 | 1,091,462,581 | 1,712,536 | 14.84 | 2011-04-28 |
| 2235 | 2011-04-29 | 122,400 | 6,000 | 0.01 | 1,091,212,581 | 1,833,552 | 14.98 | 2011-04-27 |
| 2236 | 2011-04-28 | 116,400 | -3,000 | 0.01 | 1,091,212,581 | 1,755,312 | 15.08 | 2011-04-26 |
| 2237 | 2011-04-27 | 119,400 | 8,000 | 0.01 | 1,091,212,581 | 1,757,568 | 14.72 | 2011-04-21 |
| 2238 | 2011-04-21 | 111,400 | 1,000 | 0.01 | 1,091,212,581 | 1,686,596 | 15.14 | 2011-04-19 |
| 2239 | 2011-04-20 | 110,400 | 4,000 | 0.01 | 1,091,212,581 | 1,669,248 | 15.12 | 2011-04-18 |
| 2240 | 2011-04-19 | 106,400 | -2,000 | 0.01 | 1,091,212,581 | 1,661,968 | 15.62 | 2011-04-15 |
| 2241 | 2011-04-18 | 108,400 | -1,000 | 0.01 | 1,091,212,581 | 1,684,536 | 15.54 | 2011-04-14 |
| 2242 | 2011-04-14 | 109,400 | -1,000 | 0.01 | 1,091,212,581 | 1,625,684 | 14.86 | 2011-04-12 |
| 2243 | 2011-04-13 | 110,400 | -50,000 | 0.01 | 1,091,212,581 | 1,625,088 | 14.72 | 2011-04-11 |
| 2244 | 2011-04-12 | 160,400 | 17,000 | 0.01 | 1,091,212,581 | 2,306,552 | 14.38 | 2011-04-08 |
| 2245 | 2011-04-08 | 143,400 | 5,000 | 0.01 | 1,091,212,581 | 2,085,036 | 14.54 | 2011-04-06 |
| 2246 | 2011-04-07 | 138,400 | 24,000 | 0.01 | 1,091,212,581 | 2,004,032 | 14.48 | 2011-04-04 |
| 2247 | 2011-04-06 | 114,400 | 6,000 | 0.01 | 1,091,212,581 | 1,654,224 | 14.46 | 2011-04-01 |
| 2248 | 2011-04-01 | 108,400 | -8,000 | 0.01 | 1,091,212,581 | 1,595,648 | 14.72 | 2011-03-30 |
| 2249 | 2011-03-31 | 116,400 | -8,000 | 0.01 | 1,091,212,581 | 1,683,144 | 14.46 | 2011-03-29 |
| 2250 | 2011-03-29 | 124,400 | -143,000 | 0.01 | 1,091,212,581 | 1,806,288 | 14.52 | 2011-03-25 |
| 2251 | 2011-03-28 | 267,400 | -2,000 | 0.02 | 1,091,212,581 | 3,802,428 | 14.22 | 2011-03-24 |
| 2252 | 2011-03-25 | 269,400 | 20,000 | 0.02 | 1,091,212,581 | 3,847,032 | 14.28 | 2011-03-23 |
| 2253 | 2011-03-24 | 249,400 | 80,000 | 0.02 | 1,091,212,581 | 3,566,420 | 14.30 | 2011-03-22 |
| 2254 | 2011-03-23 | 169,400 | 8,000 | 0.02 | 1,091,212,581 | 2,371,600 | 14.00 | 2011-03-21 |
| 2255 | 2011-03-22 | 161,400 | -7,000 | 0.01 | 1,091,212,581 | 2,256,372 | 13.98 | 2011-03-18 |
| 2256 | 2011-03-21 | 168,400 | 11,000 | 0.02 | 1,091,212,581 | 2,283,504 | 13.56 | 2011-03-17 |
| 2257 | 2011-03-18 | 157,400 | -9,000 | 0.01 | 1,091,212,581 | 2,257,116 | 14.34 | 2011-03-16 |
| 2258 | 2011-03-17 | 166,400 | 6,000 | 0.02 | 1,091,212,581 | 2,292,992 | 13.78 | 2011-03-15 |
| 2259 | 2011-03-16 | 160,400 | 26,000 | 0.01 | 1,091,212,581 | 2,287,304 | 14.26 | 2011-03-14 |
| 2260 | 2011-03-15 | 134,400 | -11,000 | 0.01 | 1,091,212,581 | 1,913,856 | 14.24 | 2011-03-11 |
| 2261 | 2011-03-14 | 145,400 | -1,000 | 0.01 | 1,091,212,581 | 2,093,760 | 14.40 | 2011-03-10 |
| 2262 | 2011-03-11 | 146,400 | 12,000 | 0.01 | 1,091,212,581 | 2,137,440 | 14.60 | 2011-03-09 |
| 2263 | 2011-03-10 | 134,400 | -1,000 | 0.01 | 1,091,212,581 | 1,981,056 | 14.74 | 2011-03-08 |
| 2264 | 2011-03-09 | 135,400 | 2,000 | 0.01 | 1,091,212,581 | 1,998,504 | 14.76 | 2011-03-07 |
| 2265 | 2011-03-07 | 133,400 | 2,000 | 0.01 | 1,091,212,581 | 1,923,628 | 14.42 | 2011-03-03 |
| 2266 | 2011-03-04 | 131,400 | -9,000 | 0.01 | 1,091,212,581 | 1,868,508 | 14.22 | 2011-03-02 |
| 2267 | 2011-03-03 | 140,400 | 8,000 | 0.01 | 1,091,212,581 | 1,976,832 | 14.08 | 2011-03-01 |
| 2268 | 2011-03-02 | 132,400 | 10,000 | 0.01 | 1,091,212,581 | 1,885,376 | 14.24 | 2011-02-28 |
| 2269 | 2011-02-28 | 122,400 | -19,000 | 0.01 | 1,091,212,581 | 1,728,288 | 14.12 | 2011-02-24 |
| 2270 | 2011-02-24 | 141,400 | -12,000 | 0.01 | 1,091,212,581 | 2,041,816 | 14.44 | 2011-02-22 |
| 2271 | 2011-02-23 | 153,400 | -7,000 | 0.01 | 1,091,212,581 | 2,245,776 | 14.64 | 2011-02-21 |
| 2272 | 2011-02-22 | 160,400 | -10,000 | 0.01 | 1,091,212,581 | 2,354,672 | 14.68 | 2011-02-18 |
| 2273 | 2011-02-21 | 170,400 | 49,000 | 0.02 | 1,091,212,581 | 2,389,008 | 14.02 | 2011-02-17 |
| 2274 | 2011-02-18 | 121,400 | 9,000 | 0.01 | 1,091,212,581 | 1,709,312 | 14.08 | 2011-02-16 |
| 2275 | 2011-02-17 | 112,400 | 10,000 | 0.01 | 1,091,212,581 | 1,618,560 | 14.40 | 2011-02-15 |
| 2276 | 2011-02-15 | 102,400 | 2,000 | 0.01 | 1,091,212,581 | 1,492,992 | 14.58 | 2011-02-11 |
| 2277 | 2011-02-14 | 100,400 | 3,000 | 0.01 | 1,091,212,581 | 1,479,896 | 14.74 | 2011-02-10 |
| 2278 | 2011-02-11 | 97,400 | 1,000 | 0.01 | 1,091,212,581 | 1,459,052 | 14.98 | 2011-02-09 |
| 2279 | 2011-02-10 | 96,400 | -4,000 | 0.01 | 1,091,212,581 | 1,453,712 | 15.08 | 2011-02-08 |
| 2280 | 2011-02-09 | 100,400 | -9,000 | 0.01 | 1,091,212,581 | 1,497,968 | 14.92 | 2011-02-07 |
| 2281 | 2011-02-08 | 109,400 | 7,000 | 0.01 | 1,091,212,581 | 1,605,992 | 14.68 | 2011-02-01 |
| 2282 | 2011-02-07 | 102,400 | -1,000 | 0.01 | 1,091,212,581 | 1,531,904 | 14.96 | 2011-01-31 |
| 2283 | 2011-02-01 | 103,400 | -2,000 | 0.01 | 1,091,212,581 | 1,557,204 | 15.06 | 2011-01-28 |
| 2284 | 2011-01-31 | 105,400 | 4,000 | 0.01 | 1,091,212,581 | 1,566,244 | 14.86 | 2011-01-27 |
| 2285 | 2011-01-28 | 101,400 | 4,000 | 0.01 | 1,091,062,581 | 1,512,888 | 14.92 | 2011-01-26 |
| 2286 | 2011-01-27 | 97,400 | 3,000 | 0.01 | 1,091,062,581 | 1,470,740 | 15.10 | 2011-01-25 |
| 2287 | 2011-01-26 | 94,400 | -2,000 | 0.01 | 1,091,062,581 | 1,455,648 | 15.42 | 2011-01-24 |
| 2288 | 2011-01-24 | 96,400 | -10,000 | 0.01 | 1,091,062,581 | 1,546,256 | 16.04 | 2011-01-20 |
| 2289 | 2011-01-21 | 106,400 | -8,000 | 0.01 | 1,091,062,581 | 1,732,192 | 16.28 | 2011-01-19 |
| 2290 | 2011-01-20 | 114,400 | 2,000 | 0.01 | 1,091,062,581 | 1,832,688 | 16.02 | 2011-01-18 |
| 2291 | 2011-01-19 | 112,400 | 3,000 | 0.01 | 1,091,062,581 | 1,755,688 | 15.62 | 2011-01-17 |
| 2292 | 2011-01-18 | 109,400 | -1,000 | 0.01 | 1,091,062,581 | 1,743,836 | 15.94 | 2011-01-14 |
| 2293 | 2011-01-17 | 110,400 | -6,000 | 0.01 | 1,091,062,581 | 1,746,528 | 15.82 | 2011-01-13 |
| 2294 | 2011-01-14 | 116,400 | -100,000 | 0.01 | 1,091,062,581 | 1,766,952 | 15.18 | 2011-01-12 |
| 2295 | 2011-01-12 | 216,400 | -5,000 | 0.02 | 1,091,062,581 | 3,280,624 | 15.16 | 2011-01-10 |
| 2296 | 2011-01-11 | 221,400 | 6,000 | 0.02 | 1,091,062,581 | 3,312,144 | 14.96 | 2011-01-07 |
| 2297 | 2011-01-10 | 215,400 | -2,000 | 0.02 | 1,091,062,581 | 3,269,772 | 15.18 | 2011-01-06 |
| 2298 | 2011-01-07 | 217,400 | 90,000 | 0.02 | 1,091,062,581 | 3,291,436 | 15.14 | 2011-01-05 |
| 2299 | 2011-01-06 | 127,400 | 8,000 | 0.01 | 1,091,062,581 | 1,882,972 | 14.78 | 2011-01-04 |
| 2300 | 2011-01-05 | 119,400 | -3,000 | 0.01 | 1,091,062,581 | 1,731,300 | 14.50 | 2011-01-03 |
| 2301 | 2011-01-04 | 122,400 | 2,000 | 0.01 | 1,091,062,581 | 1,809,072 | 14.78 | 2010-12-30 |
| 2302 | 2010-12-30 | 120,400 | -1,000 | 0.01 | 1,091,062,581 | 1,757,840 | 14.60 | 2010-12-28 |
| 2303 | 2010-12-29 | 121,400 | 6,000 | 0.01 | 1,091,062,581 | 1,818,572 | 14.98 | 2010-12-23 |
| 2304 | 2010-12-28 | 115,400 | -3,000 | 0.01 | 1,091,062,581 | 1,788,700 | 15.50 | 2010-12-22 |
| 2305 | 2010-12-23 | 118,400 | -11,000 | 0.01 | 1,091,062,581 | 1,790,208 | 15.12 | 2010-12-21 |
| 2306 | 2010-12-22 | 129,400 | -84,000 | 0.01 | 1,091,062,581 | 1,915,120 | 14.80 | 2010-12-20 |
| 2307 | 2010-12-21 | 213,400 | -12,000 | 0.02 | 1,091,062,581 | 3,068,692 | 14.38 | 2010-12-17 |
| 2308 | 2010-12-20 | 225,400 | 13,000 | 0.02 | 1,091,062,581 | 3,223,220 | 14.30 | 2010-12-16 |
| 2309 | 2010-12-17 | 212,400 | 3,000 | 0.02 | 1,091,062,581 | 3,160,512 | 14.88 | 2010-12-15 |
| 2310 | 2010-12-16 | 209,400 | -1,000 | 0.02 | 1,091,062,581 | 3,136,812 | 14.98 | 2010-12-14 |
| 2311 | 2010-12-15 | 210,400 | 2,000 | 0.02 | 1,091,062,581 | 3,198,080 | 15.20 | 2010-12-13 |
| 2312 | 2010-12-14 | 208,400 | 1,000 | 0.02 | 1,091,062,581 | 3,130,168 | 15.02 | 2010-12-10 |
| 2313 | 2010-12-13 | 207,400 | 8,000 | 0.02 | 1,091,062,581 | 3,036,336 | 14.64 | 2010-12-09 |
| 2314 | 2010-12-10 | 199,400 | 8,000 | 0.02 | 1,091,062,581 | 3,010,940 | 15.10 | 2010-12-08 |
| 2315 | 2010-12-09 | 191,400 | 97,000 | 0.02 | 1,091,062,581 | 2,928,420 | 15.30 | 2010-12-07 |
| 2316 | 2010-12-08 | 94,400 | 5,000 | 0.01 | 1,091,062,581 | 1,476,416 | 15.64 | 2010-12-06 |
| 2317 | 2010-12-07 | 89,400 | 6,000 | 0.01 | 1,091,062,581 | 1,430,400 | 16.00 | 2010-12-03 |
| 2318 | 2010-12-06 | 83,400 | -10,000 | 0.01 | 1,091,062,581 | 1,331,064 | 15.96 | 2010-12-02 |
| 2319 | 2010-12-03 | 93,400 | 2,000 | 0.01 | 1,091,062,581 | 1,490,664 | 15.96 | 2010-12-01 |
| 2320 | 2010-12-02 | 91,400 | 15,000 | 0.01 | 1,091,062,581 | 1,455,088 | 15.92 | 2010-11-30 |
| 2321 | 2010-12-01 | 76,400 | -13,000 | 0.01 | 1,091,062,581 | 1,252,960 | 16.40 | 2010-11-29 |
| 2322 | 2010-11-30 | 89,400 | -1,000 | 0.01 | 1,091,062,581 | 1,389,276 | 15.54 | 2010-11-26 |
| 2323 | 2010-11-29 | 90,400 | -1,000 | 0.01 | 1,091,052,581 | 1,430,128 | 15.82 | 2010-11-25 |
| 2324 | 2010-11-26 | 91,400 | 7,000 | 0.01 | 1,091,052,581 | 1,464,228 | 16.02 | 2010-11-24 |
| 2325 | 2010-11-25 | 84,400 | -10,000 | 0.01 | 1,091,052,581 | 1,409,480 | 16.70 | 2010-11-23 |
| 2326 | 2010-11-24 | 94,400 | -5,000 | 0.01 | 1,091,052,581 | 1,595,360 | 16.90 | 2010-11-22 |
| 2327 | 2010-11-23 | 99,400 | -111,000 | 0.01 | 1,091,052,581 | 1,564,556 | 15.74 | 2010-11-19 |
| 2328 | 2010-11-22 | 210,400 | 1,000 | 0.02 | 1,091,052,581 | 3,181,248 | 15.12 | 2010-11-18 |
| 2329 | 2010-11-19 | 209,400 | -30,000 | 0.02 | 1,020,962,581 | 3,082,368 | 14.72 | 2010-11-17 |
| 2330 | 2010-11-18 | 239,400 | 140,000 | 0.02 | 1,020,962,581 | 3,662,820 | 15.30 | 2010-11-16 |
| 2331 | 2010-11-17 | 99,400 | 6,000 | 0.01 | 1,020,962,581 | 1,548,652 | 15.58 | 2010-11-15 |
| 2332 | 2010-11-16 | 93,400 | 13,000 | 0.01 | 1,020,962,581 | 1,513,080 | 16.20 | 2010-11-12 |
| 2333 | 2010-11-15 | 80,400 | 11,000 | 0.01 | 1,020,962,581 | 1,363,584 | 16.96 | 2010-11-11 |
| 2334 | 2010-11-12 | 69,400 | -3,000 | 0.01 | 1,020,962,581 | 1,096,520 | 15.80 | 2010-11-10 |
| 2335 | 2010-11-11 | 72,400 | -1,000 | 0.01 | 1,020,962,581 | 1,125,096 | 15.54 | 2010-11-09 |
| 2336 | 2010-11-10 | 73,400 | 1,000 | 0.01 | 1,020,962,581 | 1,159,720 | 15.80 | 2010-11-08 |
| 2337 | 2010-11-09 | 72,400 | -1,000 | 0.01 | 1,020,962,581 | 1,127,992 | 15.58 | 2010-11-05 |
| 2338 | 2010-11-08 | 73,400 | -2,000 | 0.01 | 1,020,962,581 | 1,143,572 | 15.58 | 2010-11-04 |
| 2339 | 2010-11-05 | 75,400 | -16,800 | 0.01 | 1,020,962,581 | 1,159,652 | 15.38 | 2010-11-03 |
| 2340 | 2010-11-04 | 92,200 | -16,400 | 0.01 | 1,020,962,581 | 1,438,320 | 15.60 | 2010-11-02 |
| 2341 | 2010-11-01 | 108,600 | -3,000 | 0.01 | 1,020,962,581 | 1,518,228 | 13.98 | 2010-10-28 |
| 2342 | 2010-10-29 | 111,600 | -70,380 | 0.01 | 1,020,962,581 | 1,575,792 | 14.12 | 2010-10-27 |
| 2343 | 2010-10-28 | 181,980 | -10,000 | 0.02 | 1,020,962,581 | 2,529,522 | 13.90 | 2010-10-26 |
| 2344 | 2010-10-27 | 191,980 | -16,000 | 0.02 | 1,020,962,581 | 2,680,041 | 13.96 | 2010-10-25 |
| 2345 | 2010-10-26 | 207,980 | -10,000 | 0.02 | 1,020,962,581 | 2,878,443 | 13.84 | 2010-10-22 |
| 2346 | 2010-10-25 | 217,980 | -25,000 | 0.02 | 1,020,962,581 | 3,029,922 | 13.90 | 2010-10-21 |
| 2347 | 2010-10-21 | 242,980 | -1,000 | 0.02 | 1,020,962,581 | 3,299,668 | 13.58 | 2010-10-19 |
| 2348 | 2010-10-20 | 243,980 | 8,000 | 0.02 | 1,020,962,581 | 3,264,452 | 13.38 | 2010-10-18 |
| 2349 | 2010-10-19 | 235,980 | 50,000 | 0.02 | 1,020,962,581 | 3,105,497 | 13.16 | 2010-10-15 |
| 2350 | 2010-10-18 | 185,980 | -14,000 | 0.02 | 1,020,962,581 | 2,529,328 | 13.60 | 2010-10-14 |
| 2351 | 2010-10-15 | 199,980 | -20,000 | 0.02 | 1,020,962,581 | 2,747,725 | 13.74 | 2010-10-13 |
| 2352 | 2010-10-14 | 219,980 | -21,000 | 0.02 | 1,020,962,581 | 3,070,921 | 13.96 | 2010-10-12 |
| 2353 | 2010-10-13 | 240,980 | -1,000 | 0.02 | 1,020,962,581 | 3,320,704 | 13.78 | 2010-10-11 |
| 2354 | 2010-10-12 | 241,980 | -1,000 | 0.02 | 1,020,962,581 | 3,368,362 | 13.92 | 2010-10-08 |
| 2355 | 2010-10-11 | 242,980 | -1,000 | 0.02 | 1,020,962,581 | 3,401,720 | 14.00 | 2010-10-07 |
| 2356 | 2010-10-08 | 243,980 | -1,000 | 0.02 | 1,020,962,581 | 3,479,155 | 14.26 | 2010-10-06 |
| 2357 | 2010-10-06 | 244,980 | -28,000 | 0.02 | 1,020,962,581 | 3,454,218 | 14.10 | 2010-10-04 |
| 2358 | 2010-10-05 | 272,980 | -8,000 | 0.03 | 1,020,962,581 | 3,690,690 | 13.52 | 2010-09-30 |
| 2359 | 2010-10-04 | 280,980 | -2,000 | 0.03 | 1,020,962,581 | 3,770,752 | 13.42 | 2010-09-29 |
| 2360 | 2010-09-30 | 282,980 | 3,000 | 0.03 | 1,020,962,581 | 3,746,655 | 13.24 | 2010-09-28 |
| 2361 | 2010-09-29 | 279,980 | -6,000 | 0.03 | 1,020,917,581 | 3,818,927 | 13.64 | 2010-09-27 |
| 2362 | 2010-09-28 | 285,980 | -7,000 | 0.03 | 1,020,917,581 | 3,826,412 | 13.38 | 2010-09-24 |
| 2363 | 2010-09-27 | 292,980 | 1,000 | 0.03 | 1,020,917,581 | 3,779,442 | 12.90 | 2010-09-22 |
| 2364 | 2010-09-24 | 291,980 | -16,000 | 0.03 | 1,020,917,581 | 3,813,259 | 13.06 | 2010-09-21 |
| 2365 | 2010-09-22 | 307,980 | -14,000 | 0.03 | 1,020,917,581 | 4,157,730 | 13.50 | 2010-09-20 |
| 2366 | 2010-09-21 | 321,980 | -26,000 | 0.03 | 1,020,917,581 | 4,320,972 | 13.42 | 2010-09-17 |
| 2367 | 2010-09-20 | 347,980 | -36,000 | 0.03 | 1,020,917,581 | 4,509,821 | 12.96 | 2010-09-16 |
| 2368 | 2010-09-17 | 383,980 | -80,000 | 0.04 | 1,020,917,581 | 4,968,701 | 12.94 | 2010-09-15 |
| 2369 | 2010-09-16 | 463,980 | -19,000 | 0.05 | 1,020,917,581 | 5,771,911 | 12.44 | 2010-09-14 |
| 2370 | 2010-09-15 | 482,980 | -53,000 | 0.05 | 1,020,917,581 | 5,911,675 | 12.24 | 2010-09-13 |
| 2371 | 2010-09-14 | 535,980 | 10,000 | 0.05 | 1,020,917,581 | 6,388,882 | 11.92 | 2010-09-10 |
| 2372 | 2010-09-13 | 525,980 | 52,000 | 0.05 | 1,020,917,581 | 6,185,525 | 11.76 | 2010-09-09 |
| 2373 | 2010-09-10 | 473,980 | 34,000 | 0.05 | 1,020,917,581 | 5,640,362 | 11.90 | 2010-09-08 |
| 2374 | 2010-09-09 | 439,980 | 3,000 | 0.04 | 1,020,917,581 | 5,288,560 | 12.02 | 2010-09-07 |
| 2375 | 2010-09-08 | 436,980 | 2,000 | 0.04 | 1,020,917,581 | 5,296,198 | 12.12 | 2010-09-06 |
| 2376 | 2010-09-07 | 434,980 | -3,000 | 0.04 | 1,020,917,581 | 5,263,258 | 12.10 | 2010-09-03 |
| 2377 | 2010-09-06 | 437,980 | 23,000 | 0.04 | 1,020,917,581 | 5,220,722 | 11.92 | 2010-09-02 |
| 2378 | 2010-09-03 | 414,980 | 49,000 | 0.04 | 1,020,917,581 | 4,921,663 | 11.86 | 2010-09-01 |
| 2379 | 2010-09-02 | 365,980 | 2,000 | 0.04 | 1,020,917,581 | 4,428,358 | 12.10 | 2010-08-31 |
| 2380 | 2010-09-01 | 363,980 | 32,000 | 0.04 | 1,020,917,581 | 4,382,319 | 12.04 | 2010-08-30 |
| 2381 | 2010-08-31 | 331,980 | 2,000 | 0.03 | 1,020,917,581 | 4,076,714 | 12.28 | 2010-08-27 |
| 2382 | 2010-08-30 | 329,980 | -20,000 | 0.03 | 1,020,917,581 | 4,164,348 | 12.62 | 2010-08-26 |
| 2383 | 2010-08-27 | 349,980 | -50,000 | 0.03 | 1,020,917,581 | 4,416,748 | 12.62 | 2010-08-25 |
| 2384 | 2010-08-26 | 399,980 | 2,000 | 0.04 | 1,020,917,581 | 4,871,756 | 12.18 | 2010-08-24 |
| 2385 | 2010-08-25 | 397,980 | 2,000 | 0.04 | 1,020,917,581 | 4,871,275 | 12.24 | 2010-08-23 |
| 2386 | 2010-08-24 | 395,980 | 8,000 | 0.04 | 1,020,917,581 | 4,949,750 | 12.50 | 2010-08-20 |
| 2387 | 2010-08-23 | 387,980 | -24,000 | 0.04 | 1,020,917,581 | 4,935,106 | 12.72 | 2010-08-19 |
| 2388 | 2010-08-20 | 411,980 | 11,000 | 0.04 | 1,020,917,581 | 5,009,677 | 12.16 | 2010-08-18 |
| 2389 | 2010-08-19 | 400,980 | -5,000 | 0.04 | 1,020,917,581 | 4,827,799 | 12.04 | 2010-08-17 |
| 2390 | 2010-08-18 | 405,980 | -10,000 | 0.04 | 1,020,917,581 | 4,904,238 | 12.08 | 2010-08-16 |
| 2391 | 2010-08-17 | 415,980 | -6,000 | 0.04 | 1,020,917,581 | 5,058,317 | 12.16 | 2010-08-13 |
| 2392 | 2010-08-16 | 421,980 | 30,000 | 0.04 | 1,020,917,581 | 5,114,398 | 12.12 | 2010-08-12 |
| 2393 | 2010-08-13 | 391,980 | -30,000 | 0.04 | 1,020,917,581 | 4,805,675 | 12.26 | 2010-08-11 |
| 2394 | 2010-08-12 | 421,980 | 12,000 | 0.04 | 1,020,917,581 | 5,139,716 | 12.18 | 2010-08-10 |
| 2395 | 2010-08-11 | 409,980 | 22,000 | 0.04 | 1,020,917,581 | 4,977,157 | 12.14 | 2010-08-09 |
| 2396 | 2010-08-10 | 387,980 | 14,000 | 0.04 | 1,020,917,581 | 4,756,635 | 12.26 | 2010-08-06 |
| 2397 | 2010-08-09 | 373,980 | 9,000 | 0.04 | 1,020,917,581 | 4,607,434 | 12.32 | 2010-08-05 |
| 2398 | 2010-08-06 | 364,980 | 44,000 | 0.04 | 1,020,917,581 | 4,496,554 | 12.32 | 2010-08-04 |
| 2399 | 2010-08-05 | 320,980 | -1,000 | 0.03 | 1,020,917,581 | 4,025,089 | 12.54 | 2010-08-03 |
| 2400 | 2010-08-04 | 321,980 | 50,000 | 0.03 | 1,020,917,581 | 4,076,267 | 12.66 | 2010-08-02 |
| 2401 | 2010-08-03 | 271,980 | 23,000 | 0.03 | 1,020,917,581 | 3,426,948 | 12.60 | 2010-07-30 |
| 2402 | 2010-08-02 | 248,980 | 3,000 | 0.02 | 1,020,917,581 | 3,176,985 | 12.76 | 2010-07-29 |
| 2403 | 2010-07-30 | 245,980 | -15,000 | 0.02 | 1,020,917,581 | 3,187,901 | 12.96 | 2010-07-28 |
| 2404 | 2010-07-29 | 260,980 | 6,000 | 0.03 | 1,020,917,581 | 3,225,713 | 12.36 | 2010-07-27 |
| 2405 | 2010-07-28 | 254,980 | 15,000 | 0.02 | 1,020,917,581 | 3,187,250 | 12.50 | 2010-07-26 |
| 2406 | 2010-07-27 | 239,980 | 22,000 | 0.02 | 1,020,917,581 | 2,975,752 | 12.40 | 2010-07-23 |
| 2407 | 2010-07-26 | 217,980 | 34,000 | 0.02 | 1,020,917,581 | 2,724,750 | 12.50 | 2010-07-22 |
| 2408 | 2010-07-23 | 183,980 | 24,000 | 0.02 | 1,020,917,581 | 2,395,420 | 13.02 | 2010-07-21 |
| 2409 | 2010-07-22 | 159,980 | 13,000 | 0.02 | 1,020,917,581 | 2,188,526 | 13.68 | 2010-07-20 |
| 2410 | 2010-07-21 | 146,980 | 1,000 | 0.01 | 1,020,917,581 | 1,919,559 | 13.06 | 2010-07-19 |
| 2411 | 2010-07-19 | 145,980 | 6,000 | 0.01 | 1,020,917,581 | 1,932,775 | 13.24 | 2010-07-15 |
| 2412 | 2010-07-16 | 139,980 | 2,000 | 0.01 | 1,020,917,581 | 1,909,327 | 13.64 | 2010-07-14 |
| 2413 | 2010-07-15 | 137,980 | -2,000 | 0.01 | 1,020,917,581 | 1,815,817 | 13.16 | 2010-07-13 |
| 2414 | 2010-07-14 | 139,980 | -41,000 | 0.01 | 1,020,917,581 | 1,945,722 | 13.90 | 2010-07-12 |
| 2415 | 2010-07-13 | 180,980 | -10,000 | 0.02 | 1,020,917,581 | 2,435,991 | 13.46 | 2010-07-09 |
| 2416 | 2010-07-12 | 190,980 | -25,000 | 0.02 | 1,020,917,581 | 2,471,281 | 12.94 | 2010-07-08 |
| 2417 | 2010-07-09 | 215,980 | 22,000 | 0.02 | 1,020,917,581 | 2,682,472 | 12.42 | 2010-07-07 |
| 2418 | 2010-07-08 | 193,980 | -2,000 | 0.02 | 1,020,917,581 | 2,343,278 | 12.08 | 2010-07-06 |
| 2419 | 2010-07-06 | 195,980 | -12,000 | 0.02 | 1,020,917,581 | 2,371,358 | 12.10 | 2010-07-02 |
| 2420 | 2010-07-05 | 207,980 | 17,000 | 0.02 | 1,020,917,581 | 2,508,239 | 12.06 | 2010-06-30 |
| 2421 | 2010-07-02 | 190,980 | 2,000 | 0.02 | 1,020,917,581 | 2,520,936 | 13.20 | 2010-06-29 |
| 2422 | 2010-06-30 | 188,980 | -43,000 | 0.02 | 1,020,917,581 | 2,517,214 | 13.32 | 2010-06-28 |
| 2423 | 2010-06-29 | 231,980 | 6,000 | 0.02 | 1,020,767,581 | 2,997,182 | 12.92 | 2010-06-25 |
| 2424 | 2010-06-28 | 225,980 | 4,000 | 0.02 | 1,020,767,581 | 2,883,505 | 12.76 | 2010-06-24 |
| 2425 | 2010-06-25 | 221,980 | -13,000 | 0.02 | 1,020,767,581 | 2,912,378 | 13.12 | 2010-06-23 |
| 2426 | 2010-06-24 | 234,980 | 4,000 | 0.02 | 1,020,767,581 | 3,129,934 | 13.32 | 2010-06-22 |
| 2427 | 2010-06-23 | 230,980 | 2,000 | 0.02 | 1,020,767,581 | 3,035,077 | 13.14 | 2010-06-21 |
| 2428 | 2010-06-22 | 228,980 | -14,000 | 0.02 | 1,020,767,581 | 2,940,103 | 12.84 | 2010-06-18 |
| 2429 | 2010-06-21 | 242,980 | -8,000 | 0.02 | 1,020,767,581 | 3,080,986 | 12.68 | 2010-06-17 |
| 2430 | 2010-06-18 | 250,980 | 2,000 | 0.02 | 1,020,767,581 | 2,976,623 | 11.86 | 2010-06-15 |
| 2431 | 2010-06-17 | 248,980 | -6,000 | 0.02 | 1,020,767,581 | 3,007,678 | 12.08 | 2010-06-14 |
| 2432 | 2010-06-15 | 254,980 | -1,000 | 0.02 | 1,020,767,581 | 3,024,063 | 11.86 | 2010-06-11 |
| 2433 | 2010-06-14 | 255,980 | -1,000 | 0.03 | 1,020,767,581 | 3,000,086 | 11.72 | 2010-06-10 |
| 2434 | 2010-06-11 | 256,980 | 1,000 | 0.03 | 1,020,767,581 | 3,011,806 | 11.72 | 2010-06-09 |
| 2435 | 2010-06-10 | 255,980 | -2,000 | 0.03 | 1,020,767,581 | 3,046,162 | 11.90 | 2010-06-08 |
| 2436 | 2010-06-09 | 257,980 | 6,000 | 0.03 | 1,020,767,581 | 3,064,802 | 11.88 | 2010-06-07 |
| 2437 | 2010-06-08 | 251,980 | -4,000 | 0.02 | 1,020,767,581 | 3,084,235 | 12.24 | 2010-06-04 |
| 2438 | 2010-06-07 | 255,980 | -8,000 | 0.03 | 1,020,767,581 | 3,071,760 | 12.00 | 2010-06-03 |
| 2439 | 2010-06-04 | 263,980 | 5,000 | 0.03 | 1,020,767,581 | 3,041,050 | 11.52 | 2010-06-02 |
| 2440 | 2010-06-03 | 258,980 | -1,000 | 0.03 | 1,020,767,581 | 3,102,580 | 11.98 | 2010-06-01 |
| 2441 | 2010-06-01 | 259,980 | -55,000 | 0.03 | 1,020,767,581 | 3,140,558 | 12.08 | 2010-05-28 |
| 2442 | 2010-05-31 | 314,980 | -21,000 | 0.03 | 1,020,767,581 | 3,521,476 | 11.18 | 2010-05-27 |
| 2443 | 2010-05-28 | 335,980 | 18,000 | 0.03 | 1,020,767,581 | 3,568,108 | 10.62 | 2010-05-26 |
| 2444 | 2010-05-27 | 317,980 | 26,000 | 0.03 | 1,020,767,581 | 3,364,228 | 10.58 | 2010-05-25 |
| 2445 | 2010-05-26 | 291,980 | -19,000 | 0.03 | 1,020,767,581 | 3,322,732 | 11.38 | 2010-05-24 |
| 2446 | 2010-05-25 | 310,980 | -38,000 | 0.03 | 1,020,767,581 | 3,464,317 | 11.14 | 2010-05-20 |
| 2447 | 2010-05-24 | 348,980 | 34,000 | 0.03 | 1,020,767,581 | 3,727,106 | 10.68 | 2010-05-19 |
| 2448 | 2010-05-20 | 314,980 | 23,000 | 0.03 | 1,020,767,581 | 3,477,379 | 11.04 | 2010-05-18 |
| 2449 | 2010-05-19 | 291,980 | 1,000 | 0.03 | 1,020,767,581 | 3,311,053 | 11.34 | 2010-05-17 |
| 2450 | 2010-05-18 | 290,980 | -9,000 | 0.03 | 1,020,767,581 | 3,398,646 | 11.68 | 2010-05-14 |
| 2451 | 2010-05-17 | 299,980 | -43,000 | 0.03 | 1,020,767,581 | 3,551,763 | 11.84 | 2010-05-13 |
| 2452 | 2010-05-14 | 342,980 | 71,000 | 0.03 | 1,020,767,581 | 3,861,955 | 11.26 | 2010-05-12 |
| 2453 | 2010-05-13 | 271,980 | 22,000 | 0.03 | 1,020,767,581 | 3,203,924 | 11.78 | 2010-05-11 |
| 2454 | 2010-05-12 | 249,980 | 13,000 | 0.02 | 1,020,767,581 | 3,084,753 | 12.34 | 2010-05-10 |
| 2455 | 2010-05-11 | 236,980 | -8,000 | 0.02 | 1,020,767,581 | 2,815,322 | 11.88 | 2010-05-07 |
| 2456 | 2010-05-10 | 244,980 | 14,000 | 0.02 | 1,020,767,581 | 2,988,756 | 12.20 | 2010-05-06 |
| 2457 | 2010-05-07 | 230,980 | -4,000 | 0.02 | 1,020,767,581 | 2,919,587 | 12.64 | 2010-05-05 |
| 2458 | 2010-05-06 | 234,980 | -53,000 | 0.02 | 1,020,767,581 | 3,031,242 | 12.90 | 2010-05-04 |
| 2459 | 2010-05-05 | 287,980 | -61,000 | 0.03 | 1,020,767,581 | 3,582,471 | 12.44 | 2010-05-03 |
| 2460 | 2010-05-04 | 348,980 | -10,000 | 0.03 | 1,020,767,581 | 4,055,148 | 11.62 | 2010-04-30 |
| 2461 | 2010-05-03 | 358,980 | -7,000 | 0.04 | 1,020,767,581 | 4,149,809 | 11.56 | 2010-04-29 |
| 2462 | 2010-04-30 | 365,980 | 18,000 | 0.04 | 1,020,767,581 | 4,399,080 | 12.02 | 2010-04-28 |
| 2463 | 2010-04-29 | 347,980 | 2,000 | 0.03 | 1,020,767,581 | 4,210,558 | 12.10 | 2010-04-27 |
| 2464 | 2010-04-28 | 345,980 | 16,000 | 0.03 | 1,020,767,581 | 4,324,750 | 12.50 | 2010-04-26 |
| 2465 | 2010-04-27 | 329,980 | 11,000 | 0.03 | 1,020,767,581 | 4,124,750 | 12.50 | 2010-04-23 |
| 2466 | 2010-04-26 | 318,980 | 74,000 | 0.03 | 1,020,767,581 | 3,948,972 | 12.38 | 2010-04-22 |
| 2467 | 2010-04-23 | 244,980 | -24,000 | 0.02 | 1,020,767,581 | 3,155,342 | 12.88 | 2010-04-21 |
| 2468 | 2010-04-22 | 268,980 | -1,000 | 0.03 | 1,020,767,581 | 3,308,454 | 12.30 | 2010-04-20 |
| 2469 | 2010-04-21 | 269,980 | -4,000 | 0.03 | 1,020,767,581 | 3,401,748 | 12.60 | 2010-04-19 |
| 2470 | 2010-04-20 | 273,980 | 22,000 | 0.03 | 1,020,767,581 | 3,545,301 | 12.94 | 2010-04-16 |
| 2471 | 2010-04-19 | 251,980 | -121,000 | 0.02 | 1,020,767,581 | 3,336,215 | 13.24 | 2010-04-15 |
| 2472 | 2010-04-16 | 372,980 | 73,000 | 0.04 | 1,020,767,581 | 4,759,225 | 12.76 | 2010-04-14 |
| 2473 | 2010-04-15 | 299,980 | 60,000 | 0.03 | 1,020,767,581 | 3,971,735 | 13.24 | 2010-04-13 |
| 2474 | 2010-04-14 | 239,980 | 25,000 | 0.02 | 1,020,767,581 | 3,364,520 | 14.02 | 2010-04-12 |
| 2475 | 2010-04-13 | 214,980 | -5,000 | 0.02 | 1,020,767,581 | 2,988,222 | 13.90 | 2010-04-09 |
| 2476 | 2010-04-12 | 219,980 | -21,000 | 0.02 | 1,020,767,581 | 3,031,324 | 13.78 | 2010-04-08 |
| 2477 | 2010-04-09 | 240,980 | 6,000 | 0.02 | 1,020,767,581 | 3,224,312 | 13.38 | 2010-04-07 |
| 2478 | 2010-04-08 | 234,980 | 11,000 | 0.02 | 1,020,767,581 | 3,172,230 | 13.50 | 2010-04-01 |
| 2479 | 2010-04-07 | 223,980 | 17,000 | 0.02 | 1,020,767,581 | 2,952,056 | 13.18 | 2010-03-31 |
| 2480 | 2010-04-01 | 206,980 | 15,000 | 0.02 | 1,020,767,581 | 2,756,974 | 13.32 | 2010-03-30 |
| 2481 | 2010-03-31 | 191,980 | -2,000 | 0.02 | 1,020,767,581 | 2,549,494 | 13.28 | 2010-03-29 |
| 2482 | 2010-03-30 | 193,980 | 47,000 | 0.02 | 1,020,492,581 | 2,560,536 | 13.20 | 2010-03-26 |
| 2483 | 2010-03-29 | 146,980 | 32,000 | 0.01 | 1,020,492,581 | 1,943,076 | 13.22 | 2010-03-25 |
| 2484 | 2010-03-26 | 114,980 | 1,000 | 0.01 | 1,020,492,581 | 1,579,825 | 13.74 | 2010-03-24 |
| 2485 | 2010-03-25 | 113,980 | 31,000 | 0.01 | 1,020,492,581 | 1,541,010 | 13.52 | 2010-03-23 |
| 2486 | 2010-03-24 | 82,980 | -2,000 | 0.01 | 1,020,492,581 | 1,176,656 | 14.18 | 2010-03-22 |
| 2487 | 2010-03-23 | 84,980 | -68,000 | 0.01 | 1,020,492,581 | 1,211,815 | 14.26 | 2010-03-19 |
| 2488 | 2010-03-22 | 152,980 | -20,000 | 0.01 | 1,020,492,581 | 2,138,660 | 13.98 | 2010-03-18 |
| 2489 | 2010-03-19 | 172,980 | -4,000 | 0.02 | 1,020,492,581 | 2,466,695 | 14.26 | 2010-03-17 |
| 2490 | 2010-03-18 | 176,980 | -10,000 | 0.02 | 1,020,492,581 | 2,375,072 | 13.42 | 2010-03-16 |
| 2491 | 2010-03-17 | 186,980 | 28,000 | 0.02 | 1,020,492,581 | 2,445,698 | 13.08 | 2010-03-15 |
| 2492 | 2010-03-16 | 158,980 | 68,000 | 0.02 | 1,020,492,581 | 2,139,871 | 13.46 | 2010-03-12 |
| 2493 | 2010-03-15 | 90,980 | -54,000 | 0.01 | 1,020,492,581 | 1,271,900 | 13.98 | 2010-03-11 |
| 2494 | 2010-03-12 | 144,980 | -2,620 | 0.01 | 1,020,492,581 | 2,128,306 | 14.68 | 2010-03-10 |
| 2495 | 2010-03-11 | 147,600 | 20,000 | 0.01 | 1,020,492,581 | 2,090,016 | 14.16 | 2010-03-09 |
| 2496 | 2010-03-10 | 127,600 | -7,000 | 0.01 | 1,020,492,581 | 1,822,128 | 14.28 | 2010-03-08 |
| 2497 | 2010-03-09 | 134,600 | 22,000 | 0.01 | 1,020,492,581 | 1,841,328 | 13.68 | 2010-03-05 |
| 2498 | 2010-03-08 | 112,600 | -7,000 | 0.01 | 1,020,492,581 | 1,441,280 | 12.80 | 2010-03-04 |
| 2499 | 2010-03-05 | 119,600 | -1,000 | 0.01 | 1,020,492,581 | 1,509,352 | 12.62 | 2010-03-03 |
| 2500 | 2010-03-04 | 120,600 | 7,000 | 0.01 | 1,020,492,581 | 1,531,620 | 12.70 | 2010-03-02 |
| 2501 | 2010-03-03 | 113,600 | -17,000 | 0.01 | 1,020,492,581 | 1,410,912 | 12.42 | 2010-03-01 |
| 2502 | 2010-03-02 | 130,600 | 8,000 | 0.01 | 1,020,492,581 | 1,593,320 | 12.20 | 2010-02-26 |
| 2503 | 2010-03-01 | 122,600 | -25,000 | 0.01 | 1,020,492,581 | 1,532,500 | 12.50 | 2010-02-25 |
| 2504 | 2010-02-26 | 147,600 | 7,000 | 0.01 | 1,020,492,581 | 1,794,816 | 12.16 | 2010-02-24 |
| 2505 | 2010-02-25 | 140,600 | 25,000 | 0.01 | 1,020,492,581 | 1,743,440 | 12.40 | 2010-02-23 |
| 2506 | 2010-02-24 | 115,600 | -24,000 | 0.01 | 1,020,492,581 | 1,375,640 | 11.90 | 2010-02-22 |
| 2507 | 2010-02-22 | 139,600 | 17,400 | 0.01 | 1,020,492,581 | 1,557,936 | 11.16 | 2010-02-18 |
| 2508 | 2010-02-19 | 122,200 | -1,000 | 0.01 | 1,020,492,581 | 1,309,984 | 10.72 | 2010-02-17 |
| 2509 | 2010-02-18 | 123,200 | -3,000 | 0.01 | 1,020,492,581 | 1,318,240 | 10.70 | 2010-02-12 |
| 2510 | 2010-02-17 | 126,200 | 36,000 | 0.01 | 1,020,492,581 | 1,360,436 | 10.78 | 2010-02-11 |
| 2511 | 2010-02-12 | 90,200 | -1,000 | 0.01 | 1,020,492,581 | 995,808 | 11.04 | 2010-02-10 |
| 2512 | 2010-02-11 | 91,200 | -7,000 | 0.01 | 1,020,492,581 | 1,021,440 | 11.20 | 2010-02-09 |
| 2513 | 2010-02-10 | 98,200 | -10,000 | 0.01 | 1,020,492,581 | 1,111,624 | 11.32 | 2010-02-08 |
| 2514 | 2010-02-09 | 108,200 | 27,000 | 0.01 | 1,020,492,581 | 1,192,364 | 11.02 | 2010-02-05 |
| 2515 | 2010-02-08 | 81,200 | -18,400 | 0.01 | 1,020,492,581 | 992,264 | 12.22 | 2010-02-04 |
| 2516 | 2010-02-05 | 99,600 | 19,000 | 0.01 | 1,020,492,581 | 1,227,072 | 12.32 | 2010-02-03 |
| 2517 | 2010-02-04 | 80,600 | -1,000 | 0.01 | 1,020,492,581 | 994,604 | 12.34 | 2010-02-02 |
| 2518 | 2010-02-03 | 81,600 | -1,000 | 0.01 | 1,020,492,581 | 1,003,680 | 12.30 | 2010-02-01 |
| 2519 | 2010-02-02 | 82,600 | -1,000 | 0.01 | 1,020,492,581 | 1,022,588 | 12.38 | 2010-01-29 |
| 2520 | 2010-02-01 | 83,600 | -6,000 | 0.01 | 1,020,492,581 | 991,496 | 11.86 | 2010-01-28 |
| 2521 | 2010-01-29 | 89,600 | 11,000 | 0.01 | 1,020,247,581 | 1,014,272 | 11.32 | 2010-01-27 |
| 2522 | 2010-01-28 | 78,600 | 17,000 | 0.01 | 1,020,247,581 | 907,044 | 11.54 | 2010-01-26 |
| 2523 | 2010-01-27 | 61,600 | 6,000 | 0.01 | 1,020,247,581 | 779,856 | 12.66 | 2010-01-25 |
| 2524 | 2010-01-26 | 55,600 | 4,000 | 0.01 | 1,020,247,581 | 730,584 | 13.14 | 2010-01-22 |
| 2525 | 2010-01-25 | 51,600 | 11,000 | 0.01 | 1,020,247,581 | 667,704 | 12.94 | 2010-01-21 |
| 2526 | 2010-01-22 | 40,600 | 3,000 | 0.00 | 1,020,247,581 | 495,320 | 12.20 | 2010-01-20 |
| 2527 | 2010-01-21 | 37,600 | -4,000 | 0.00 | 1,020,247,581 | 451,200 | 12.00 | 2010-01-19 |
| 2528 | 2010-01-20 | 41,600 | 3,000 | 0.00 | 1,020,247,581 | 504,192 | 12.12 | 2010-01-18 |
| 2529 | 2010-01-14 | 38,600 | 3,000 | 0.00 | 1,020,247,581 | 450,076 | 11.66 | 2010-01-12 |
| 2530 | 2010-01-13 | 35,600 | -2,000 | 0.00 | 1,020,247,581 | 393,024 | 11.04 | 2010-01-11 |
| 2531 | 2010-01-12 | 37,600 | 2,000 | 0.00 | 1,020,247,581 | 412,096 | 10.96 | 2010-01-08 |
| 2532 | 2010-01-11 | 35,600 | 5,000 | 0.00 | 1,020,247,581 | 388,752 | 10.92 | 2010-01-07 |
| 2533 | 2010-01-08 | 30,600 | -1,000 | 0.00 | 1,020,247,581 | 331,704 | 10.84 | 2010-01-06 |
| 2534 | 2010-01-07 | 31,600 | -4,000 | 0.00 | 1,020,247,581 | 346,968 | 10.98 | 2010-01-05 |
| 2535 | 2010-01-06 | 35,600 | -9,000 | 0.00 | 1,020,247,581 | 382,344 | 10.74 | 2010-01-04 |
| 2536 | 2010-01-05 | 44,600 | -5,000 | 0.00 | 1,020,247,581 | 450,460 | 10.10 | 2009-12-30 |
| 2537 | 2009-12-29 | 49,600 | 7,000 | 0.00 | 1,020,247,581 | 470,208 | 9.480 | 2009-12-23 |
| 2538 | 2009-12-28 | 42,600 | 8,000 | 0.00 | 1,020,247,581 | 407,682 | 9.570 | 2009-12-22 |
| 2539 | 2009-12-23 | 34,600 | -19,000 | 0.00 | 1,020,247,581 | 343,924 | 9.940 | 2009-12-21 |
| 2540 | 2009-12-22 | 53,600 | 15,000 | 0.01 | 1,020,247,581 | 534,928 | 9.980 | 2009-12-18 |
| 2541 | 2009-12-21 | 38,600 | 5,000 | 0.00 | 1,020,247,581 | 369,016 | 9.560 | 2009-12-17 |
| 2542 | 2009-12-16 | 33,600 | -26,000 | 0.00 | 1,020,247,581 | 333,984 | 9.940 | 2009-12-14 |
| 2543 | 2009-12-15 | 59,600 | 6,000 | 0.01 | 1,020,247,581 | 584,080 | 9.800 | 2009-12-11 |
| 2544 | 2009-12-14 | 53,600 | 4,000 | 0.01 | 1,020,247,581 | 557,440 | 10.40 | 2009-12-10 |
| 2545 | 2009-12-11 | 49,600 | -3,000 | 0.00 | 1,020,247,581 | 495,008 | 9.980 | 2009-12-09 |
| 2546 | 2009-12-10 | 52,600 | 27,000 | 0.01 | 1,020,247,581 | 521,266 | 9.910 | 2009-12-08 |
| 2547 | 2009-12-09 | 25,600 | -20,000 | 0.00 | 1,020,247,581 | 252,160 | 9.850 | 2009-12-07 |
| 2548 | 2009-12-08 | 45,600 | -7,000 | 0.00 | 1,020,247,581 | 445,968 | 9.780 | 2009-12-04 |
| 2549 | 2009-12-07 | 52,600 | -4,000 | 0.01 | 1,020,247,581 | 492,336 | 9.360 | 2009-12-03 |
| 2550 | 2009-12-04 | 56,600 | 29,000 | 0.01 | 1,020,247,581 | 528,644 | 9.340 | 2009-12-02 |
| 2551 | 2009-12-03 | 27,600 | 4,000 | 0.00 | 1,020,247,581 | 248,124 | 8.990 | 2009-12-01 |
| 2552 | 2009-12-02 | 23,600 | -10,000 | 0.00 | 1,020,247,581 | 215,232 | 9.120 | 2009-11-30 |
| 2553 | 2009-12-01 | 33,600 | 5,000 | 0.00 | 1,020,247,581 | 283,920 | 8.450 | 2009-11-27 |
| 2554 | 2009-11-27 | 28,600 | -9,000 | 0.00 | 1,020,037,581 | 263,406 | 9.210 | 2009-11-25 |
| 2555 | 2009-11-26 | 37,600 | -8,000 | 0.00 | 1,020,037,581 | 347,424 | 9.240 | 2009-11-24 |
| 2556 | 2009-11-25 | 45,600 | 10,000 | 0.00 | 1,020,037,581 | 422,256 | 9.260 | 2009-11-23 |
| 2557 | 2009-11-24 | 35,600 | 18,000 | 0.00 | 1,020,037,581 | 325,740 | 9.150 | 2009-11-20 |
| 2558 | 2009-11-23 | 17,600 | 1,000 | 0.00 | 1,020,037,581 | 170,544 | 9.690 | 2009-11-19 |
| 2559 | 2009-11-20 | 16,600 | -20,000 | 0.00 | 1,020,037,581 | 163,012 | 9.820 | 2009-11-18 |
| 2560 | 2009-11-19 | 36,600 | 17,000 | 0.00 | 1,020,037,581 | 374,052 | 10.22 | 2009-11-17 |
| 2561 | 2009-11-18 | 19,600 | 1,000 | 0.00 | 1,020,037,581 | 194,824 | 9.940 | 2009-11-16 |
| 2562 | 2009-11-13 | 18,600 | -57,000 | 0.00 | 1,020,037,581 | 168,888 | 9.080 | 2009-11-11 |
| 2563 | 2009-11-12 | 75,600 | -1,000 | 0.01 | 1,020,037,581 | 706,104 | 9.340 | 2009-11-10 |
| 2564 | 2009-11-11 | 76,600 | -1,000 | 0.01 | 1,020,037,581 | 727,700 | 9.500 | 2009-11-09 |
| 2565 | 2009-11-10 | 77,600 | 59,000 | 0.01 | 1,020,037,581 | 712,368 | 9.180 | 2009-11-06 |
| 2566 | 2009-11-09 | 18,600 | -62,000 | 0.00 | 1,020,037,581 | 159,402 | 8.570 | 2009-11-05 |
| 2567 | 2009-11-06 | 80,600 | 1,000 | 0.01 | 1,020,037,581 | 670,592 | 8.320 | 2009-11-04 |
| 2568 | 2009-11-05 | 79,600 | -1,000 | 0.01 | 1,020,037,581 | 651,924 | 8.190 | 2009-11-03 |
| 2569 | 2009-11-04 | 80,600 | -7,000 | 0.01 | 1,020,037,581 | 661,726 | 8.210 | 2009-11-02 |
| 2570 | 2009-11-03 | 87,600 | 20,000 | 0.01 | 1,020,037,581 | 710,436 | 8.110 | 2009-10-30 |
| 2571 | 2009-11-02 | 67,600 | 10,000 | 0.01 | 1,020,037,581 | 554,996 | 8.210 | 2009-10-29 |
| 2572 | 2009-10-30 | 57,600 | -7,000 | 0.01 | 1,020,037,581 | 495,360 | 8.600 | 2009-10-28 |
| 2573 | 2009-10-28 | 64,600 | -2,000 | 0.01 | 1,020,037,581 | 554,914 | 8.590 | 2009-10-23 |
| 2574 | 2009-10-23 | 66,600 | 2,000 | 0.01 | 1,020,037,581 | 556,110 | 8.350 | 2009-10-21 |
| 2575 | 2009-10-22 | 64,600 | -3,000 | 0.01 | 1,020,037,581 | 547,808 | 8.480 | 2009-10-20 |
| 2576 | 2009-10-20 | 67,600 | 45,000 | 0.01 | 1,020,037,581 | 540,800 | 8.000 | 2009-10-16 |
| 2577 | 2009-10-19 | 22,600 | 6,000 | 0.00 | 1,020,037,581 | 188,710 | 8.350 | 2009-10-15 |
| 2578 | 2009-10-15 | 16,600 | -4,000 | 0.00 | 1,020,037,581 | 141,100 | 8.500 | 2009-10-13 |
| 2579 | 2009-10-12 | 20,600 | -6,000 | 0.00 | 1,020,037,581 | 167,478 | 8.130 | 2009-10-08 |
| 2580 | 2009-10-09 | 26,600 | -6,000 | 0.00 | 1,020,037,581 | 218,120 | 8.200 | 2009-10-07 |
| 2581 | 2009-10-08 | 32,600 | -10,000 | 0.00 | 1,020,037,581 | 256,236 | 7.860 | 2009-10-06 |
| 2582 | 2009-10-07 | 42,600 | 1,000 | 0.00 | 1,020,037,581 | 318,222 | 7.470 | 2009-10-05 |
| 2583 | 2009-10-06 | 41,600 | -12,000 | 0.00 | 1,020,037,581 | 300,768 | 7.230 | 2009-10-02 |
| 2584 | 2009-10-02 | 53,600 | 20,000 | 0.01 | 1,020,037,581 | 375,200 | 7.000 | 2009-09-29 |
| 2585 | 2009-09-30 | 33,600 | -12,000 | 0.00 | 1,020,037,581 | 229,488 | 6.830 | 2009-09-28 |
| 2586 | 2009-09-25 | 45,600 | -1,000 | 0.00 | 962,390,581 | 318,744 | 6.990 | 2009-09-23 |
| 2587 | 2009-09-24 | 46,600 | 1,000 | 0.00 | 962,390,581 | 326,200 | 7.000 | 2009-09-22 |
| 2588 | 2009-09-23 | 45,600 | -5,000 | 0.00 | 962,390,581 | 314,640 | 6.900 | 2009-09-21 |
| 2589 | 2009-09-22 | 50,600 | 9,000 | 0.01 | 962,390,581 | 346,610 | 6.850 | 2009-09-18 |
| 2590 | 2009-09-21 | 41,600 | 2,000 | 0.00 | 962,390,581 | 280,384 | 6.740 | 2009-09-17 |
| 2591 | 2009-09-18 | 39,600 | -1,000 | 0.00 | 962,390,581 | 279,576 | 7.060 | 2009-09-16 |
| 2592 | 2009-09-16 | 40,600 | 1,000 | 0.00 | 962,390,581 | 274,862 | 6.770 | 2009-09-14 |
| 2593 | 2009-09-15 | 39,600 | -10,000 | 0.00 | 962,390,581 | 269,676 | 6.810 | 2009-09-11 |
| 2594 | 2009-09-10 | 49,600 | -11,000 | 0.01 | 962,390,581 | 357,616 | 7.210 | 2009-09-08 |
| 2595 | 2009-09-09 | 60,600 | -32,000 | 0.01 | 962,390,581 | 436,320 | 7.200 | 2009-09-07 |
| 2596 | 2009-09-08 | 92,600 | 20,000 | 0.01 | 962,390,581 | 672,276 | 7.260 | 2009-09-04 |
| 2597 | 2009-09-07 | 72,600 | 23,000 | 0.01 | 962,390,581 | 499,488 | 6.880 | 2009-09-03 |
| 2598 | 2009-09-04 | 49,600 | 1,000 | 0.01 | 962,390,581 | 328,848 | 6.630 | 2009-09-02 |
| 2599 | 2009-09-02 | 48,600 | 10,000 | 0.01 | 962,390,581 | 319,302 | 6.570 | 2009-08-31 |
| 2600 | 2009-09-01 | 38,600 | -4,000 | 0.00 | 962,390,581 | 250,900 | 6.500 | 2009-08-28 |
| 2601 | 2009-08-31 | 42,600 | 5,000 | 0.00 | 962,390,581 | 277,326 | 6.510 | 2009-08-27 |
| 2602 | 2009-08-28 | 37,600 | -6,000 | 0.00 | 962,390,581 | 240,640 | 6.400 | 2009-08-26 |
| 2603 | 2009-08-27 | 43,600 | -6,000 | 0.00 | 962,390,581 | 270,320 | 6.200 | 2009-08-25 |
| 2604 | 2009-08-26 | 49,600 | -4,000 | 0.01 | 962,390,581 | 310,496 | 6.260 | 2009-08-24 |
| 2605 | 2009-08-24 | 53,600 | -2,000 | 0.01 | 962,390,581 | 323,744 | 6.040 | 2009-08-20 |
| 2606 | 2009-08-21 | 55,600 | -10,000 | 0.01 | 962,390,581 | 340,828 | 6.130 | 2009-08-19 |
| 2607 | 2009-08-20 | 65,600 | 2,000 | 0.01 | 962,390,581 | 403,440 | 6.150 | 2009-08-18 |
| 2608 | 2009-08-18 | 63,600 | -7,000 | 0.01 | 962,390,581 | 391,140 | 6.150 | 2009-08-14 |
| 2609 | 2009-08-17 | 70,600 | 18,000 | 0.01 | 962,390,581 | 439,132 | 6.220 | 2009-08-13 |
| 2610 | 2009-08-14 | 52,600 | -5,000 | 0.01 | 962,390,581 | 319,282 | 6.070 | 2009-08-12 |
| 2611 | 2009-08-13 | 57,600 | -10,000 | 0.01 | 962,390,581 | 368,640 | 6.400 | 2009-08-11 |
| 2612 | 2009-08-12 | 67,600 | -5,000 | 0.01 | 962,390,581 | 405,600 | 6.000 | 2009-08-10 |
| 2613 | 2009-08-11 | 72,600 | -25,000 | 0.01 | 962,390,581 | 463,188 | 6.380 | 2009-08-07 |
| 2614 | 2009-08-10 | 97,600 | 22,000 | 0.01 | 962,390,581 | 618,784 | 6.340 | 2009-08-06 |
| 2615 | 2009-08-07 | 75,600 | -3,000 | 0.01 | 962,390,581 | 447,552 | 5.920 | 2009-08-05 |
| 2616 | 2009-08-06 | 78,600 | 3,000 | 0.01 | 962,390,581 | 438,588 | 5.580 | 2009-08-04 |
| 2617 | 2009-08-05 | 75,600 | -1,000 | 0.01 | 962,390,581 | 421,848 | 5.580 | 2009-08-03 |
| 2618 | 2009-08-04 | 76,600 | 16,000 | 0.01 | 962,390,581 | 426,662 | 5.570 | 2009-07-31 |
| 2619 | 2009-07-30 | 60,600 | 11,000 | 0.01 | 962,390,581 | 336,936 | 5.560 | 2009-07-28 |
| 2620 | 2009-07-29 | 49,600 | -6,000 | 0.01 | 962,390,581 | 272,800 | 5.500 | 2009-07-27 |
| 2621 | 2009-07-24 | 55,600 | -3,000 | 0.01 | 962,390,581 | 310,804 | 5.590 | 2009-07-22 |
| 2622 | 2009-07-23 | 58,600 | -12,000 | 0.01 | 962,390,581 | 329,332 | 5.620 | 2009-07-21 |
| 2623 | 2009-07-22 | 70,600 | 10,000 | 0.01 | 962,390,581 | 391,124 | 5.540 | 2009-07-20 |
| 2624 | 2009-07-21 | 60,600 | 15,000 | 0.01 | 962,390,581 | 326,028 | 5.380 | 2009-07-17 |
| 2625 | 2009-07-20 | 45,600 | -5,000 | 0.00 | 962,390,581 | 248,064 | 5.440 | 2009-07-16 |
| 2626 | 2009-07-17 | 50,600 | 5,000 | 0.01 | 962,390,581 | 264,132 | 5.220 | 2009-07-15 |
| 2627 | 2009-07-13 | 45,600 | -32,000 | 0.00 | 962,390,581 | 228,912 | 5.020 | 2009-07-09 |
| 2628 | 2009-07-10 | 77,600 | 26,000 | 0.01 | 962,390,581 | 370,928 | 4.780 | 2009-07-08 |
| 2629 | 2009-07-09 | 51,600 | 11,000 | 0.01 | 962,390,581 | 261,096 | 5.060 | 2009-07-07 |
| 2630 | 2009-07-08 | 40,600 | 16,000 | 0.00 | 962,390,581 | 207,060 | 5.100 | 2009-07-06 |
| 2631 | 2009-06-24 | 24,600 | -13,000 | 0.00 | 962,390,581 | 138,498 | 5.630 | 2009-06-22 |
| 2632 | 2009-06-23 | 37,600 | -24,000 | 0.00 | 962,390,581 | 211,688 | 5.630 | 2009-06-19 |
| 2633 | 2009-06-22 | 61,600 | -5,000 | 0.01 | 962,390,581 | 343,728 | 5.580 | 2009-06-18 |
| 2634 | 2009-06-19 | 66,600 | 15,000 | 0.01 | 962,390,581 | 364,968 | 5.480 | 2009-06-17 |
| 2635 | 2009-06-18 | 51,600 | 4,000 | 0.01 | 962,390,581 | 293,088 | 5.680 | 2009-06-16 |
| 2636 | 2009-06-17 | 47,600 | 6,000 | 0.00 | 962,390,581 | 271,320 | 5.700 | 2009-06-15 |
| 2637 | 2009-06-12 | 41,600 | 12,000 | 0.00 | 962,390,581 | 230,048 | 5.530 | 2009-06-10 |
| 2638 | 2009-06-09 | 29,600 | 13,000 | 0.00 | 962,390,581 | 162,800 | 5.500 | 2009-06-05 |
| 2639 | 2009-06-03 | 16,600 | -4,000 | 0.00 | 962,390,581 | 86,818 | 5.230 | 2009-06-01 |
| 2640 | 2009-06-01 | 20,600 | -24,000 | 0.00 | 962,390,581 | 97,644 | 4.740 | 2009-05-27 |
| 2641 | 2009-05-29 | 44,600 | 11,000 | 0.00 | 962,390,581 | 207,390 | 4.650 | 2009-05-26 |
| 2642 | 2009-05-26 | 33,600 | 13,000 | 0.00 | 962,390,581 | 161,952 | 4.820 | 2009-05-22 |
| 2643 | 2009-05-14 | 20,600 | -8,000 | 0.00 | 962,390,581 | 88,168 | 4.280 | 2009-05-12 |
| 2644 | 2009-05-13 | 28,600 | -1,000 | 0.00 | 962,390,581 | 123,552 | 4.320 | 2009-05-11 |
| 2645 | 2009-05-04 | 29,600 | -50,000 | 0.00 | 962,390,581 | 120,768 | 4.080 | 2009-04-29 |
| 2646 | 2009-04-30 | 79,600 | 34,000 | 0.01 | 962,390,581 | 326,360 | 4.100 | 2009-04-28 |
| 2647 | 2009-04-29 | 45,600 | 14,000 | 0.00 | 962,390,581 | 185,136 | 4.060 | 2009-04-27 |
| 2648 | 2009-04-22 | 31,600 | -28,000 | 0.00 | 962,390,581 | 125,452 | 3.970 | 2009-04-20 |
| 2649 | 2009-04-16 | 59,600 | -6,000 | 0.01 | 962,390,581 | 200,852 | 3.370 | 2009-04-14 |
| 2650 | 2009-04-09 | 65,600 | 6,000 | 0.01 | 962,390,581 | 209,920 | 3.200 | 2009-04-07 |
| 2651 | 2009-04-07 | 59,600 | 24,000 | 0.01 | 962,390,581 | 190,720 | 3.200 | 2009-04-03 |
| 2652 | 2009-04-06 | 35,600 | -8,000 | 0.00 | 962,390,581 | 116,768 | 3.280 | 2009-04-02 |
| 2653 | 2009-03-31 | 43,600 | -15,000 | 0.00 | 962,390,581 | 139,956 | 3.210 | 2009-03-27 |
| 2654 | 2009-03-30 | 58,600 | 18,000 | 0.01 | 962,390,581 | 178,730 | 3.050 | 2009-03-26 |
| 2655 | 2009-03-27 | 40,600 | -20,000 | 0.00 | 962,390,581 | 127,484 | 3.140 | 2009-03-25 |
| 2656 | 2009-03-23 | 60,600 | -1,000 | 0.01 | 962,390,581 | 199,980 | 3.300 | 2009-03-19 |
| 2657 | 2009-03-20 | 61,600 | 8,000 | 0.01 | 962,390,581 | 205,128 | 3.330 | 2009-03-18 |
| 2658 | 2009-03-16 | 53,600 | 7,000 | 0.01 | 962,390,581 | 169,376 | 3.160 | 2009-03-12 |
| 2659 | 2009-03-13 | 46,600 | -11,000 | 0.00 | 962,390,581 | 158,440 | 3.400 | 2009-03-11 |
| 2660 | 2009-03-12 | 57,600 | 2,000 | 0.01 | 962,390,581 | 195,264 | 3.390 | 2009-03-10 |
| 2661 | 2009-03-09 | 55,600 | 7,000 | 0.01 | 962,390,581 | 169,024 | 3.040 | 2009-03-05 |
| 2662 | 2009-03-05 | 48,600 | 2,000 | 0.01 | 962,390,581 | 145,314 | 2.990 | 2009-03-03 |
| 2663 | 2009-03-04 | 46,600 | -7,000 | 0.00 | 962,390,581 | 133,742 | 2.870 | 2009-03-02 |
| 2664 | 2009-03-03 | 53,600 | 27,000 | 0.01 | 962,390,581 | 150,616 | 2.810 | 2009-02-27 |
| 2665 | 2009-03-02 | 26,600 | 10,000 | 0.00 | 962,390,581 | 72,352 | 2.720 | 2009-02-26 |
| 2666 | 2009-01-07 | 16,600 | -8,000 | 0.00 | 962,390,581 | 39,176 | 2.360 | 2009-01-05 |
| 2667 | 2009-01-05 | 24,600 | 8,000 | 0.00 | 962,390,581 | 56,334 | 2.290 | 2008-12-30 |
| 2668 | 2008-12-30 | 16,600 | -20,000 | 0.00 | 962,390,581 | 34,860 | 2.100 | 2008-12-23 |
| 2669 | 2008-12-22 | 36,600 | -10,000 | 0.00 | 962,390,581 | 80,520 | 2.200 | 2008-12-18 |
| 2670 | 2008-12-19 | 46,600 | 30,000 | 0.00 | 962,390,581 | 100,656 | 2.160 | 2008-12-17 |
| 2671 | 2008-12-17 | 16,600 | -20,000 | 0.00 | 962,390,581 | 37,682 | 2.270 | 2008-12-15 |
| 2672 | 2008-12-16 | 36,600 | 20,000 | 0.00 | 962,390,581 | 82,350 | 2.250 | 2008-12-12 |
| 2673 | 2008-12-12 | 16,600 | -1,000 | 0.00 | 962,390,581 | 38,180 | 2.300 | 2008-12-10 |
| 2674 | 2008-12-09 | 17,600 | 1,000 | 0.00 | 962,390,581 | 35,024 | 1.990 | 2008-12-05 |
| 2675 | 2008-10-10 | 16,600 | -2,000 | 0.00 | 962,390,581 | 40,670 | 2.450 | 2008-10-08 |
| 2676 | 2008-09-17 | 18,600 | 5,000 | 0.00 | 963,619,581 | 49,290 | 2.650 | 2008-09-12 |
| 2677 | 2008-09-12 | 13,600 | 1,000 | 0.00 | 963,619,581 | 37,128 | 2.730 | 2008-09-10 |
| 2678 | 2008-09-11 | 12,600 | 1,000 | 0.00 | 963,619,581 | 36,540 | 2.900 | 2008-09-09 |
| 2679 | 2008-07-29 | 11,600 | -2,000 | 0.00 | 963,619,581 | 59,160 | 5.100 | 2008-07-25 |
| 2680 | 2008-07-25 | 13,600 | -400 | 0.00 | 963,619,581 | 70,312 | 5.170 | 2008-07-23 |
| 2681 | 2008-07-15 | 14,000 | 2,000 | 0.00 | 963,619,581 | 69,300 | 4.950 | 2008-07-11 |
| 2682 | 2008-05-08 | 12,000 | -5,000 | 0.00 | 963,619,581 | 61,440 | 5.120 | 2008-05-06 |
| 2683 | 2008-04-07 | 17,000 | 5,000 | 0.00 | 963,619,581 | 85,680 | 5.040 | 2008-04-02 |
| 2684 | 2008-03-04 | 12,000 | -8,000 | 0.00 | 963,619,581 | 71,640 | 5.970 | 2008-02-29 |
| 2685 | 2008-03-03 | 20,000 | 8,000 | 0.00 | 963,619,581 | 120,400 | 6.020 | 2008-02-28 |
| 2686 | 2008-01-22 | 12,000 | -19,000 | 0.00 | 963,619,581 | 64,080 | 5.340 | 2008-01-18 |
| 2687 | 2008-01-10 | 31,000 | 9,000 | 0.00 | 963,619,581 | 186,000 | 6.000 | 2008-01-08 |
| 2688 | 2008-01-02 | 22,000 | 10,000 | 0.00 | 963,619,581 | 123,640 | 5.620 | 2007-12-27 |
| 2689 | 2007-11-20 | 12,000 | 5,000 | 0.00 | 955,798,581 | 64,320 | 5.360 | 2007-11-16 |
| 2690 | 2007-11-15 | 7,000 | -5,000 | 0.00 | 955,798,581 | 39,270 | 5.610 | 2007-11-13 |
| 2691 | 2007-11-14 | 12,000 | -3,000 | 0.00 | 955,798,581 | 68,760 | 5.730 | 2007-11-12 |
| 2692 | 2007-11-07 | 15,000 | -4,000 | 0.00 | 955,798,581 | 87,750 | 5.850 | 2007-11-05 |
| 2693 | 2007-11-06 | 19,000 | 2,000 | 0.00 | 955,798,581 | 114,950 | 6.050 | 2007-11-02 |
| 2694 | 2007-11-05 | 17,000 | -2,000 | 0.00 | 955,798,581 | 93,670 | 5.510 | 2007-11-01 |
| 2695 | 2007-11-02 | 19,000 | 9,800 | 0.00 | 955,798,581 | 96,520 | 5.080 | 2007-10-31 |
| 2696 | 2007-10-17 | 9,200 | -4,000 | 0.00 | 905,495,581 | 41,492 | 4.510 | 2007-10-15 |
| 2697 | 2007-10-10 | 13,200 | 4,000 | 0.00 | 905,495,581 | 59,268 | 4.490 | 2007-10-08 |
| 2698 | 2007-10-05 | 9,200 | -3,000 | 0.00 | 905,495,581 | 44,252 | 4.810 | 2007-10-03 |
| 2699 | 2007-10-04 | 12,200 | 3,000 | 0.00 | 905,495,581 | 60,878 | 4.990 | 2007-10-02 |
| 2700 | 2007-10-03 | 9,200 | -13,000 | 0.00 | 905,495,581 | 41,492 | 4.510 | 2007-09-28 |
| 2701 | 2007-10-02 | 22,200 | 13,000 | 0.00 | 905,495,581 | 89,910 | 4.050 | 2007-09-27 |
| 2702 | 2007-09-25 | 9,200 | -15,000 | 0.00 | 882,647,581 | 34,132 | 3.710 | 2007-09-21 |
| 2703 | 2007-09-11 | 24,200 | -10,000 | 0.00 | 882,647,581 | 89,540 | 3.700 | 2007-09-07 |
| 2704 | 2007-08-15 | 34,200 | 10,000 | 0.00 | 877,156,581 | 125,856 | 3.680 | 2007-08-13 |
| 2705 | 2007-08-13 | 24,200 | -1,000 | 0.00 | 877,156,581 | 94,380 | 3.900 | 2007-08-09 |
| 2706 | 2007-07-31 | 25,200 | 15,000 | 0.00 | 877,156,581 | 93,240 | 3.700 | 2007-07-27 |
| 2707 | 2007-07-23 | 10,200 | 1,000 | 0.00 | 877,094,581 | 37,638 | 3.690 | 2007-07-19 |
| 2708 | 2007-07-19 | 9,200 | -60,000 | 0.00 | 877,094,581 | 34,132 | 3.710 | 2007-07-17 |
| 2709 | 2007-07-18 | 69,200 | -11,000 | 0.01 | 877,094,581 | 239,432 | 3.460 | 2007-07-16 |
| 2710 | 2007-07-17 | 80,200 | 6,000 | 0.01 | 877,094,581 | 263,858 | 3.290 | 2007-07-13 |
| 2711 | 2007-07-13 | 74,200 | 10,000 | 0.01 | 877,094,581 | 267,120 | 3.600 | 2007-07-11 |
| 2712 | 2007-07-09 | 64,200 | 45,000 | 0.01 | 877,094,581 | 231,120 | 3.600 | 2007-07-05 |
| 2713 | 2007-07-05 | 19,200 | -400 | 0.00 | 877,094,581 | 64,704 | 3.370 | 2007-07-03 |
| 2714 | 2007-07-03 | 19,600 | 10,000 | 0.00 | 877,094,581 | 67,620 | 3.450 | 2007-06-28 |
Webb-site Database - Powered By Linux Group