DIGITAL CHINA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司

CCASSID: B01509

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.900 2026-02-02
2 2026-02-03 2.660 2026-01-30
3 2025-09-25 20,000 -6,000 0.00 1,673,607,386 64,400 3.220 2025-09-23
4 2025-09-24 26,000 -19,000 0.00 1,673,607,386 85,800 3.300 2025-09-22
5 2025-09-23 45,000 25,000 0.00 1,673,607,386 151,200 3.360 2025-09-19
6 2025-02-11 20,000 -60,000 0.00 1,673,607,386 68,400 3.420 2025-02-07
7 2025-02-10 80,000 40,000 0.00 1,673,607,386 262,400 3.280 2025-02-06
8 2025-02-07 40,000 20,000 0.00 1,673,607,386 127,600 3.190 2025-02-05
9 2025-01-10 20,000 -1,000 0.00 1,673,607,386 62,200 3.110 2025-01-08
10 2025-01-07 21,000 1,000 0.00 1,673,607,386 66,780 3.180 2025-01-03
11 2024-12-13 20,000 -15,000 0.00 1,673,607,386 74,800 3.740 2024-12-11
12 2024-12-10 35,000 15,000 0.00 1,673,607,386 127,400 3.640 2024-12-06
13 2022-11-25 20,000 -10,000 0.00 1,673,607,386 67,400 3.370 2022-11-23
14 2021-06-28 30,000 -10,000 0.00 1,673,068,386 156,300 5.210 2021-06-24
15 2021-05-10 40,000 -5,000 0.00 1,672,768,386 223,200 5.580 2021-05-06
16 2021-05-07 45,000 5,000 0.00 1,672,768,386 252,000 5.600 2021-05-05
17 2021-02-25 40,000 20,000 0.00 1,672,497,376 232,000 5.800 2021-02-23
18 2021-02-16 20,000 -5,000 0.00 1,672,497,376 123,000 6.150 2021-02-09
19 2021-02-10 25,000 5,000 0.00 1,672,497,376 148,500 5.940 2021-02-08
20 2021-02-03 20,000 -5,000 0.00 1,672,497,376 119,800 5.990 2021-02-01
21 2021-02-02 25,000 5,000 0.00 1,672,497,376 144,000 5.760 2021-01-29
22 2021-02-01 20,000 -10,000 0.00 1,672,497,376 120,200 6.010 2021-01-28
23 2021-01-29 30,000 5,000 0.00 1,672,497,376 171,600 5.720 2021-01-27
24 2021-01-28 25,000 5,000 0.00 1,672,497,376 146,500 5.860 2021-01-26
25 2021-01-14 20,000 10,000 0.00 1,672,497,376 126,600 6.330 2021-01-12
26 2021-01-04 10,000 10,000 0.00 1,672,497,376 63,300 6.330 2020-12-29
27 2020-12-29 0 -70,000 0.00 1,672,396,376 0 6.480 2020-12-23
28 2020-12-28 70,000 40,000 0.00 1,672,396,376 450,800 6.440 2020-12-22
29 2020-12-23 30,000 30,000 0.00 1,672,396,376 209,100 6.970 2020-12-21
30 2020-12-18 0 -10,000 0.00 1,672,396,376 0 6.640 2020-12-16
31 2020-12-17 10,000 10,000 0.00 1,672,396,376 66,000 6.600 2020-12-15
32 2020-11-27 0 -5,000 0.00 1,672,396,376 0 5.880 2020-11-25
33 2020-11-11 5,000 5,000 0.00 1,672,396,376 29,950 5.990 2020-11-09
34 2020-09-21 0 -10,000 0.00 1,672,145,976 0 6.630 2020-09-17
35 2020-09-16 10,000 -6,000 0.00 1,672,145,976 59,900 5.990 2020-09-14
36 2020-09-15 16,000 6,000 0.00 1,672,145,976 92,320 5.770 2020-09-11
37 2020-08-31 10,000 -10,000 0.00 1,672,145,976 66,700 6.670 2020-08-27
38 2020-08-10 20,000 20,000 0.00 1,672,034,976 128,400 6.420 2020-08-06
39 2020-08-07 0 -20,000 0.00 1,672,034,976 0 6.580 2020-08-05
40 2020-08-06 20,000 20,000 0.00 1,672,034,976 128,400 6.420 2020-08-04
41 2020-04-22 0 -40,000 0.00 1,671,377,976 0 3.800 2020-04-20
42 2020-04-21 40,000 40,000 0.00 1,671,377,976 145,200 3.630 2020-04-17
43 2018-05-07 0 -20,000 0.00 1,677,261,976 0 4.500 2018-05-03
44 2018-05-03 20,000 20,000 0.00 1,677,261,976 89,800 4.490 2018-04-30
45 2018-04-27 0 -10,000 0.00 1,677,261,976 0 4.540 2018-04-25
46 2018-04-16 10,000 10,000 0.00 1,677,261,976 40,900 4.090 2018-04-12
47 2018-01-04 0 -50,000 0.00 1,677,261,976 0 5.020 2018-01-02
48 2017-11-21 50,000 50,000 0.00 1,677,261,976 217,000 4.340 2017-11-17
49 2017-10-26 0 -20,000 0.00 1,677,261,976 0 4.760 2017-10-24
50 2017-10-25 20,000 -140,000 0.00 1,677,261,976 95,400 4.770 2017-10-23
51 2017-10-23 160,000 20,000 0.01 1,677,261,976 753,600 4.710 2017-10-19
52 2017-10-19 140,000 100,000 0.01 1,677,261,976 690,200 4.930 2017-10-17
53 2017-10-18 40,000 -60,000 0.00 1,677,261,976 193,200 4.830 2017-10-16
54 2017-10-17 100,000 100,000 0.01 1,677,261,976 483,000 4.830 2017-10-13
55 2017-10-13 0 -50,000 0.00 1,677,261,976 0 4.690 2017-10-11
56 2017-10-12 50,000 50,000 0.00 1,677,261,976 235,000 4.700 2017-10-10
57 2017-02-17 0 -20,000 0.00 1,269,869,581 0 7.150 2017-02-15
58 2017-02-09 20,000 -5,000 0.00 1,269,869,581 143,000 7.150 2017-02-07
59 2016-11-07 25,000 5,000 0.00 1,176,536,581 156,250 6.250 2016-11-03
60 2016-06-07 20,000 -10,000 0.00 1,098,536,581 122,200 6.110 2016-06-03
61 2016-06-06 30,000 10,000 0.00 1,098,536,581 174,600 5.820 2016-06-02
62 2016-03-10 20,000 -10,000 0.00 1,098,119,581 185,000 9.250 2016-03-08
63 2016-03-07 30,000 10,000 0.00 1,098,119,581 279,000 9.300 2016-03-03
64 2015-12-29 20,000 -10,000 0.00 1,096,365,581 171,600 8.580 2015-12-23
65 2015-12-28 30,000 10,000 0.00 1,096,365,581 256,500 8.550 2015-12-22
66 2015-11-27 20,000 -10,000 0.00 1,096,365,581 187,400 9.370 2015-11-25
67 2015-11-25 30,000 10,000 0.00 1,096,222,581 286,500 9.550 2015-11-23
68 2015-11-03 20,000 -10,000 0.00 1,095,244,581 158,800 7.940 2015-10-30
69 2015-10-29 30,000 10,000 0.00 1,095,244,581 244,500 8.150 2015-10-27
70 2015-10-26 20,000 -10,000 0.00 1,095,244,581 162,200 8.110 2015-10-22
71 2015-10-22 30,000 10,000 0.00 1,095,244,581 249,000 8.300 2015-10-19
72 2015-10-15 20,000 10,000 0.00 1,095,244,581 160,200 8.010 2015-10-13
73 2015-10-12 10,000 10,000 0.00 1,095,244,581 76,600 7.660 2015-10-08
74 2015-08-17 0 -10,000 0.00 1,094,194,581 0 7.890 2015-08-13
75 2015-08-12 10,000 10,000 0.00 1,094,194,581 84,400 8.440 2015-08-10
76 2015-07-28 0 -10,000 0.00 1,094,194,581 0 8.640 2015-07-24
77 2015-07-27 10,000 10,000 0.00 1,094,194,581 85,000 8.500 2015-07-23
78 2015-05-08 0 -20,000 0.00 1,094,194,581 0 10.84 2015-05-06
79 2015-05-07 20,000 20,000 0.00 1,094,194,581 223,600 11.18 2015-05-05
80 2015-04-29 0 -10,000 0.00 1,093,767,581 0 12.10 2015-04-27
81 2015-04-28 10,000 10,000 0.00 1,093,767,581 109,600 10.96 2015-04-24
82 2014-09-19 0 -50,000 0.00 1,093,738,581 0 7.500 2014-09-17
83 2014-09-12 50,000 50,000 0.00 1,093,738,581 388,000 7.760 2014-09-10
84 2014-03-06 0 -8,000 0.00 1,093,738,581 0 7.990 2014-03-04
85 2014-02-04 8,000 8,000 0.00 1,093,738,581 60,800 7.600 2014-01-28
86 2013-09-05 0 -4,000 0.00 1,093,513,581 0 9.330 2013-09-03
87 2013-09-04 4,000 -10,000 0.00 1,093,513,581 35,360 8.840 2013-09-02
88 2013-08-22 14,000 10,000 0.00 1,093,513,581 124,180 8.870 2013-08-20
89 2013-07-05 4,000 -10,000 0.00 1,093,463,581 36,160 9.040 2013-07-03
90 2013-07-04 14,000 -10,000 0.00 1,093,463,581 128,800 9.200 2013-07-02
91 2013-06-24 24,000 14,000 0.00 1,093,463,581 226,800 9.450 2013-06-20
92 2013-06-21 10,000 2,000 0.00 1,093,463,581 102,600 10.26 2013-06-19
93 2013-06-20 8,000 8,000 0.00 1,093,463,581 80,480 10.06 2013-06-18
94 2013-06-10 0 -5,000 0.00 1,093,463,581 0 10.48 2013-06-06
95 2013-06-07 5,000 5,000 0.00 1,093,463,581 52,600 10.52 2013-06-05
96 2013-03-27 0 -3,000 0.00 1,093,463,581 0 10.62 2013-03-25
97 2013-02-14 3,000 -3,000 0.00 1,093,463,581 35,280 11.76 2013-02-07
98 2013-02-08 6,000 3,000 0.00 1,093,463,581 64,320 10.72 2013-02-06
99 2013-02-05 3,000 3,000 0.00 1,093,463,581 37,920 12.64 2013-02-01
100 2012-12-04 0 -5,000 0.00 1,093,413,581 0 12.96 2012-11-30
101 2012-12-03 5,000 5,000 0.00 1,093,413,581 62,600 12.52 2012-11-29
102 2012-11-28 0 -5,000 0.00 1,093,290,581 0 13.20 2012-11-26
103 2012-11-26 5,000 5,000 0.00 1,093,290,581 64,700 12.94 2012-11-22
104 2012-09-26 0 -3,000 0.00 1,092,905,581 0 11.92 2012-09-24
105 2012-09-25 3,000 -8,000 0.00 1,092,905,581 34,800 11.60 2012-09-21
106 2012-09-21 11,000 -7,000 0.00 1,092,905,581 129,140 11.74 2012-09-19
107 2012-09-20 18,000 10,000 0.00 1,092,905,581 208,800 11.60 2012-09-18
108 2012-09-13 8,000 8,000 0.00 1,092,905,581 98,080 12.26 2012-09-11
109 2012-09-11 0 -10,000 0.00 1,092,905,581 0 12.64 2012-09-07
110 2012-09-10 10,000 6,000 0.00 1,092,905,581 124,400 12.44 2012-09-06
111 2012-09-07 4,000 4,000 0.00 1,092,905,581 48,800 12.20 2012-09-05
112 2012-09-06 0 -8,000 0.00 1,092,905,581 0 12.58 2012-09-04
113 2012-09-05 8,000 8,000 0.00 1,092,905,581 98,560 12.32 2012-09-03
114 2012-08-20 0 -18,000 0.00 1,092,885,581 0 12.62 2012-08-16
115 2012-08-16 18,000 8,000 0.00 1,092,885,581 218,880 12.16 2012-08-14
116 2012-08-10 10,000 -8,000 0.00 1,092,885,581 128,400 12.84 2012-08-08
117 2012-07-30 18,000 8,000 0.00 1,092,853,581 211,320 11.74 2012-07-26
118 2012-07-27 10,000 5,000 0.00 1,092,853,581 120,200 12.02 2012-07-25
119 2012-07-24 5,000 5,000 0.00 1,092,853,581 64,800 12.96 2012-07-20
120 2012-07-16 0 -8,000 0.00 1,092,853,581 0 13.50 2012-07-12
121 2012-07-13 8,000 3,000 0.00 1,092,853,581 106,400 13.30 2012-07-11
122 2012-07-12 5,000 -13,000 0.00 1,092,853,581 66,300 13.26 2012-07-10
123 2012-07-06 18,000 3,000 0.00 1,092,853,581 246,600 13.70 2012-07-04
124 2012-07-05 15,000 5,000 0.00 1,092,853,581 203,100 13.54 2012-07-03
125 2012-06-28 10,000 -8,000 0.00 1,092,773,581 134,400 13.44 2012-06-26
126 2012-06-18 18,000 -5,000 0.00 1,092,773,581 252,360 14.02 2012-06-14
127 2012-06-15 23,000 5,000 0.00 1,092,773,581 316,480 13.76 2012-06-13
128 2012-06-08 18,000 -2,000 0.00 1,092,773,581 225,000 12.50 2012-06-06
129 2012-05-25 20,000 -4,000 0.00 1,092,773,581 252,800 12.64 2012-05-23
130 2012-05-24 24,000 4,000 0.00 1,092,773,581 314,400 13.10 2012-05-22
131 2012-05-22 20,000 -2,000 0.00 1,092,773,581 257,600 12.88 2012-05-18
132 2012-05-17 22,000 2,000 0.00 1,092,773,581 293,920 13.36 2012-05-15
133 2012-05-16 20,000 2,000 0.00 1,092,773,581 274,400 13.72 2012-05-14
134 2012-05-09 18,000 -16,000 0.00 1,092,773,581 261,360 14.52 2012-05-07
135 2012-05-08 34,000 1,000 0.00 1,092,773,581 502,520 14.78 2012-05-04
136 2012-05-07 33,000 -7,000 0.00 1,092,773,581 485,100 14.70 2012-05-03
137 2012-05-04 40,000 12,000 0.00 1,092,773,581 566,400 14.16 2012-05-02
138 2012-05-03 28,000 10,000 0.00 1,092,773,581 412,160 14.72 2012-04-30
139 2012-04-30 18,000 8,000 0.00 1,092,773,581 276,840 15.38 2012-04-26
140 2012-04-26 10,000 2,000 0.00 1,092,734,581 159,600 15.96 2012-04-24
141 2012-04-25 8,000 3,000 0.00 1,092,734,581 129,280 16.16 2012-04-23
142 2012-04-24 5,000 2,000 0.00 1,092,734,581 82,200 16.44 2012-04-20
143 2012-04-19 3,000 3,000 0.00 1,092,734,581 47,340 15.78 2012-04-17
144 2012-04-17 0 -5,000 0.00 1,092,734,581 0 16.10 2012-04-13
145 2012-04-10 5,000 5,000 0.00 1,092,734,581 79,300 15.86 2012-04-03
146 2012-04-03 0 -5,000 0.00 1,092,734,581 0 15.42 2012-03-30
147 2012-03-30 5,000 5,000 0.00 1,092,722,581 76,500 15.30 2012-03-28
148 2012-03-29 0 -5,000 0.00 1,092,722,581 0 15.62 2012-03-27
149 2012-03-28 5,000 5,000 0.00 1,092,722,581 75,500 15.10 2012-03-26
150 2012-03-27 0 -6,000 0.00 1,092,722,581 0 15.18 2012-03-23
151 2012-03-23 6,000 1,000 0.00 1,092,722,581 88,800 14.80 2012-03-21
152 2012-03-22 5,000 5,000 0.00 1,092,722,581 75,100 15.02 2012-03-20
153 2012-03-21 0 -5,000 0.00 1,092,722,581 0 15.64 2012-03-19
154 2012-03-20 5,000 5,000 0.00 1,092,722,581 77,300 15.46 2012-03-16
155 2012-03-19 0 -37,000 0.00 1,092,722,581 0 15.38 2012-03-15
156 2012-03-16 37,000 37,000 0.00 1,092,722,581 569,800 15.40 2012-03-14
157 2012-03-15 0 -40,000 0.00 1,092,722,581 0 15.80 2012-03-13
158 2012-03-14 40,000 40,000 0.00 1,092,722,581 640,800 16.02 2012-03-12
159 2012-02-21 0 -10,000 0.00 1,092,305,581 0 14.14 2012-02-17
160 2012-02-20 10,000 10,000 0.00 1,092,305,581 140,000 14.00 2012-02-16
161 2012-02-17 0 -8,000 0.00 1,092,305,581 0 14.10 2012-02-15
162 2012-02-16 8,000 8,000 0.00 1,092,305,581 108,800 13.60 2012-02-14
163 2012-01-30 0 -8,000 0.00 1,092,281,581 0 12.80 2012-01-26
164 2012-01-27 8,000 8,000 0.00 1,092,281,581 101,760 12.72 2012-01-20
165 2012-01-18 0 -5,000 0.00 1,092,281,581 0 11.94 2012-01-16
166 2012-01-17 5,000 5,000 0.00 1,092,281,581 60,700 12.14 2012-01-13
167 2011-12-29 0 -5,000 0.00 1,092,110,581 0 12.16 2011-12-23
168 2011-12-28 5,000 3,000 0.00 1,092,110,581 59,800 11.96 2011-12-22
169 2011-12-20 2,000 -8,000 0.00 1,092,110,581 24,560 12.28 2011-12-16
170 2011-12-19 10,000 5,000 0.00 1,092,110,581 117,200 11.72 2011-12-15
171 2011-12-15 5,000 3,000 0.00 1,092,110,581 61,500 12.30 2011-12-13
172 2011-12-12 2,000 2,000 0.00 1,092,110,581 25,640 12.82 2011-12-08
173 2011-12-01 0 -4,000 0.00 1,092,110,581 0 12.30 2011-11-29
174 2011-11-28 4,000 2,000 0.00 1,092,110,581 46,640 11.66 2011-11-24
175 2011-11-24 2,000 2,000 0.00 1,092,110,581 23,400 11.70 2011-11-22
176 2011-10-25 0 -3,000 0.00 1,092,110,581 0 9.450 2011-10-21
177 2011-10-21 3,000 -8,000 0.00 1,092,110,581 27,660 9.220 2011-10-19
178 2011-10-19 11,000 -12,000 0.00 1,092,110,581 102,630 9.330 2011-10-17
179 2011-10-18 23,000 6,000 0.00 1,092,110,581 207,460 9.020 2011-10-14
180 2011-10-17 17,000 15,000 0.00 1,092,110,581 160,650 9.450 2011-10-13
181 2011-10-10 2,000 -3,000 0.00 1,092,110,581 17,540 8.770 2011-10-06
182 2011-10-07 5,000 3,000 0.00 1,092,110,581 40,700 8.140 2011-10-04
183 2011-10-06 2,000 2,000 0.00 1,092,110,581 18,480 9.240 2011-10-03
184 2011-09-05 0 -4,000 0.00 1,092,110,581 0 13.46 2011-09-01
185 2011-09-02 4,000 2,000 0.00 1,092,110,581 53,040 13.26 2011-08-31
186 2011-06-07 2,000 2,000 0.00 1,091,610,581 28,160 14.08 2011-06-02
187 2011-05-30 0 -2,000 0.00 1,091,462,581 0 14.12 2011-05-26
188 2011-05-25 2,000 2,000 0.00 1,091,462,581 27,920 13.96 2011-05-23
189 2011-05-04 0 -2,000 0.00 1,091,462,581 0 15.10 2011-04-29
190 2011-05-03 2,000 2,000 0.00 1,091,462,581 29,680 14.84 2011-04-28
191 2011-04-21 0 -2,000 0.00 1,091,212,581 0 15.14 2011-04-19
192 2011-04-20 2,000 2,000 0.00 1,091,212,581 30,240 15.12 2011-04-18
193 2011-04-15 0 -40,000 0.00 1,091,212,581 0 14.96 2011-04-13
194 2011-04-14 40,000 40,000 0.00 1,091,212,581 594,400 14.86 2011-04-12
195 2011-03-22 0 -2,000 0.00 1,091,212,581 0 13.98 2011-03-18
196 2011-03-21 2,000 2,000 0.00 1,091,212,581 27,120 13.56 2011-03-17
197 2011-03-18 0 -2,000 0.00 1,091,212,581 0 14.34 2011-03-16
198 2011-03-17 2,000 2,000 0.00 1,091,212,581 27,560 13.78 2011-03-15
199 2011-03-02 0 -2,000 0.00 1,091,212,581 0 14.24 2011-02-28
200 2011-03-01 2,000 2,000 0.00 1,091,212,581 28,160 14.08 2011-02-25
201 2011-02-22 0 -2,000 0.00 1,091,212,581 0 14.68 2011-02-18
202 2011-02-21 2,000 2,000 0.00 1,091,212,581 28,040 14.02 2011-02-17
203 2011-02-15 0 -1,000 0.00 1,091,212,581 0 14.58 2011-02-11
204 2011-01-31 1,000 -1,000 0.00 1,091,212,581 14,860 14.86 2011-01-27
205 2011-01-27 2,000 2,000 0.00 1,091,062,581 30,200 15.10 2011-01-25
206 2011-01-12 0 -1,000 0.00 1,091,062,581 0 15.16 2011-01-10
207 2010-12-30 1,000 -1,000 0.00 1,091,062,581 14,600 14.60 2010-12-28
208 2010-12-29 2,000 2,000 0.00 1,091,062,581 29,960 14.98 2010-12-23
209 2010-12-21 0 -2,000 0.00 1,091,062,581 0 14.38 2010-12-17
210 2010-12-20 2,000 2,000 0.00 1,091,062,581 28,600 14.30 2010-12-16
211 2010-12-06 0 -2,000 0.00 1,091,062,581 0 15.96 2010-12-02
212 2010-11-26 2,000 2,000 0.00 1,091,052,581 32,040 16.02 2010-11-24
213 2010-11-23 0 -1,000 0.00 1,091,052,581 0 15.74 2010-11-19
214 2010-11-18 1,000 1,000 0.00 1,020,962,581 15,300 15.30 2010-11-16
215 2010-11-09 0 -2,000 0.00 1,020,962,581 0 15.58 2010-11-05
216 2010-11-05 2,000 2,000 0.00 1,020,962,581 30,760 15.38 2010-11-03
217 2010-10-04 0 -10,000 0.00 1,020,962,581 0 13.42 2010-09-29
218 2010-09-24 10,000 10,000 0.00 1,020,917,581 130,600 13.06 2010-09-21
219 2010-09-20 0 -10,000 0.00 1,020,917,581 0 12.96 2010-09-16
220 2010-09-17 10,000 -20,000 0.00 1,020,917,581 129,400 12.94 2010-09-15
221 2010-09-16 30,000 10,000 0.00 1,020,917,581 373,200 12.44 2010-09-14
222 2010-09-14 20,000 -15,000 0.00 1,020,917,581 238,400 11.92 2010-09-10
223 2010-09-13 35,000 -5,000 0.00 1,020,917,581 411,600 11.76 2010-09-09
224 2010-09-07 40,000 5,000 0.00 1,020,917,581 484,000 12.10 2010-09-03
225 2010-08-30 35,000 -5,000 0.00 1,020,917,581 441,700 12.62 2010-08-26
226 2010-08-27 40,000 -2,000 0.00 1,020,917,581 504,800 12.62 2010-08-25
227 2010-08-25 42,000 -5,000 0.00 1,020,917,581 514,080 12.24 2010-08-23
228 2010-08-24 47,000 5,000 0.00 1,020,917,581 587,500 12.50 2010-08-20
229 2010-08-23 42,000 -10,000 0.00 1,020,917,581 534,240 12.72 2010-08-19
230 2010-08-17 52,000 10,000 0.01 1,020,917,581 632,320 12.16 2010-08-13
231 2010-08-12 42,000 -14,000 0.00 1,020,917,581 511,560 12.18 2010-08-10
232 2010-08-11 56,000 4,000 0.01 1,020,917,581 679,840 12.14 2010-08-09
233 2010-08-10 52,000 5,000 0.01 1,020,917,581 637,520 12.26 2010-08-06
234 2010-08-06 47,000 2,000 0.00 1,020,917,581 579,040 12.32 2010-08-04
235 2010-08-05 45,000 5,000 0.00 1,020,917,581 564,300 12.54 2010-08-03
236 2010-08-02 40,000 -5,000 0.00 1,020,917,581 510,400 12.76 2010-07-29
237 2010-07-30 45,000 -5,000 0.00 1,020,917,581 583,200 12.96 2010-07-28
238 2010-07-29 50,000 5,000 0.00 1,020,917,581 618,000 12.36 2010-07-27
239 2010-07-27 45,000 5,000 0.00 1,020,917,581 558,000 12.40 2010-07-23
240 2010-07-26 40,000 -5,000 0.00 1,020,917,581 500,000 12.50 2010-07-22
241 2010-07-23 45,000 10,000 0.00 1,020,917,581 585,900 13.02 2010-07-21
242 2010-07-21 35,000 10,000 0.00 1,020,917,581 457,100 13.06 2010-07-19
243 2010-07-19 25,000 5,000 0.00 1,020,917,581 331,000 13.24 2010-07-15
244 2010-07-16 20,000 5,000 0.00 1,020,917,581 272,800 13.64 2010-07-14
245 2010-07-15 15,000 5,000 0.00 1,020,917,581 197,400 13.16 2010-07-13
246 2010-07-13 10,000 -5,000 0.00 1,020,917,581 134,600 13.46 2010-07-09
247 2010-07-12 15,000 5,000 0.00 1,020,917,581 194,100 12.94 2010-07-08
248 2010-06-14 10,000 -5,000 0.00 1,020,767,581 117,200 11.72 2010-06-10
249 2010-06-07 15,000 5,000 0.00 1,020,767,581 180,000 12.00 2010-06-03
250 2010-05-11 10,000 -6,000 0.00 1,020,767,581 118,800 11.88 2010-05-07
251 2010-05-07 16,000 6,000 0.00 1,020,767,581 202,240 12.64 2010-05-05
252 2010-05-04 10,000 10,000 0.00 1,020,767,581 116,200 11.62 2010-04-30
253 2010-04-19 0 -13,000 0.00 1,020,767,581 0 13.24 2010-04-15
254 2010-04-16 13,000 13,000 0.00 1,020,767,581 165,880 12.76 2010-04-14
255 2010-03-11 0 -50,000 0.00 1,020,492,581 0 14.16 2010-03-09
256 2010-03-09 50,000 -2,000 0.00 1,020,492,581 684,000 13.68 2010-03-05
257 2010-02-11 52,000 -5,000 0.01 1,020,492,581 582,400 11.20 2010-02-09
258 2010-02-10 57,000 5,000 0.01 1,020,492,581 645,240 11.32 2010-02-08
259 2010-02-08 52,000 -5,000 0.01 1,020,492,581 635,440 12.22 2010-02-04
260 2010-02-05 57,000 5,000 0.01 1,020,492,581 702,240 12.32 2010-02-03
261 2010-02-04 52,000 -5,000 0.01 1,020,492,581 641,680 12.34 2010-02-02
262 2010-02-03 57,000 50,000 0.01 1,020,492,581 701,100 12.30 2010-02-01
263 2010-01-28 7,000 5,000 0.00 1,020,247,581 80,780 11.54 2010-01-26
264 2010-01-27 2,000 -3,000 0.00 1,020,247,581 25,320 12.66 2010-01-25
265 2010-01-25 5,000 5,000 0.00 1,020,247,581 64,700 12.94 2010-01-21
266 2008-12-29 0 -10,000 0.00 962,390,581 0 2.250 2008-12-22
267 2008-12-19 10,000 10,000 0.00 962,390,581 21,600 2.160 2008-12-17
268 2008-04-28 0 -10,000 0.00 963,619,581 0 4.830 2008-04-24
269 2008-04-24 10,000 10,000 0.00 963,619,581 49,000 4.900 2008-04-22
270 2008-01-29 0 -30,000 0.00 963,619,581 0 5.000 2008-01-25
271 2007-07-06 30,000 -200 0.00 877,094,581 104,100 3.470 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top