DIGITAL CHINA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.900 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.660 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 343,500 | -1,000 | 0.02 | 1,673,607,386 | 941,190 | 2.740 | 2026-01-20 |
| 4 | 2026-01-16 | 344,500 | -2,000 | 0.02 | 1,673,607,386 | 978,380 | 2.840 | 2026-01-14 |
| 5 | 2026-01-15 | 346,500 | -1,000 | 0.02 | 1,673,607,386 | 959,805 | 2.770 | 2026-01-13 |
| 6 | 2026-01-08 | 347,500 | -30,000 | 0.02 | 1,673,607,386 | 948,675 | 2.730 | 2026-01-06 |
| 7 | 2026-01-07 | 377,500 | 5,000 | 0.02 | 1,673,607,386 | 1,004,150 | 2.660 | 2026-01-05 |
| 8 | 2025-12-30 | 372,500 | 30,000 | 0.02 | 1,673,607,386 | 968,500 | 2.600 | 2025-12-23 |
| 9 | 2025-12-15 | 342,500 | 1,000 | 0.02 | 1,673,607,386 | 911,050 | 2.660 | 2025-12-11 |
| 10 | 2025-12-05 | 341,500 | 2,000 | 0.02 | 1,673,607,386 | 922,050 | 2.700 | 2025-12-03 |
| 11 | 2025-12-02 | 339,500 | -2,000 | 0.02 | 1,673,607,386 | 957,390 | 2.820 | 2025-11-28 |
| 12 | 2025-12-01 | 341,500 | 2,000 | 0.02 | 1,673,607,386 | 952,785 | 2.790 | 2025-11-27 |
| 13 | 2025-11-26 | 339,500 | 48,000 | 0.02 | 1,673,607,386 | 947,205 | 2.790 | 2025-11-24 |
| 14 | 2025-11-25 | 291,500 | -1,000 | 0.02 | 1,673,607,386 | 795,795 | 2.730 | 2025-11-21 |
| 15 | 2025-11-24 | 292,500 | 5,000 | 0.02 | 1,673,607,386 | 830,700 | 2.840 | 2025-11-20 |
| 16 | 2025-11-21 | 287,500 | 77,000 | 0.02 | 1,673,607,386 | 822,250 | 2.860 | 2025-11-19 |
| 17 | 2025-11-20 | 210,500 | -5,000 | 0.01 | 1,673,607,386 | 614,660 | 2.920 | 2025-11-18 |
| 18 | 2025-11-19 | 215,500 | 1,000 | 0.01 | 1,673,607,386 | 640,035 | 2.970 | 2025-11-17 |
| 19 | 2025-11-17 | 214,500 | 5,000 | 0.01 | 1,673,607,386 | 649,935 | 3.030 | 2025-11-13 |
| 20 | 2025-11-14 | 209,500 | 3,000 | 0.01 | 1,673,607,386 | 636,880 | 3.040 | 2025-11-12 |
| 21 | 2025-11-13 | 206,500 | 1,000 | 0.01 | 1,673,607,386 | 619,500 | 3.000 | 2025-11-11 |
| 22 | 2025-11-12 | 205,500 | 1,000 | 0.01 | 1,673,607,386 | 610,335 | 2.970 | 2025-11-10 |
| 23 | 2025-11-07 | 204,500 | -1,000 | 0.01 | 1,673,607,386 | 607,365 | 2.970 | 2025-11-05 |
| 24 | 2025-11-06 | 205,500 | -2,000 | 0.01 | 1,673,607,386 | 618,555 | 3.010 | 2025-11-04 |
| 25 | 2025-11-04 | 207,500 | 1,000 | 0.01 | 1,673,607,386 | 622,500 | 3.000 | 2025-10-31 |
| 26 | 2025-11-03 | 206,500 | -83,000 | 0.01 | 1,673,607,386 | 638,085 | 3.090 | 2025-10-30 |
| 27 | 2025-10-30 | 289,500 | 2,000 | 0.02 | 1,673,607,386 | 845,340 | 2.920 | 2025-10-27 |
| 28 | 2025-10-27 | 287,500 | -3,000 | 0.02 | 1,673,607,386 | 825,125 | 2.870 | 2025-10-23 |
| 29 | 2025-10-21 | 290,500 | 3,000 | 0.02 | 1,673,607,386 | 822,115 | 2.830 | 2025-10-17 |
| 30 | 2025-10-16 | 287,500 | 71,000 | 0.02 | 1,673,607,386 | 848,125 | 2.950 | 2025-10-14 |
| 31 | 2025-10-15 | 216,500 | -10,000 | 0.01 | 1,673,607,386 | 675,480 | 3.120 | 2025-10-13 |
| 32 | 2025-10-13 | 226,500 | 3,000 | 0.01 | 1,673,607,386 | 697,620 | 3.080 | 2025-10-09 |
| 33 | 2025-10-10 | 223,500 | -23,000 | 0.01 | 1,673,607,386 | 677,205 | 3.030 | 2025-10-08 |
| 34 | 2025-10-06 | 246,500 | -16,000 | 0.01 | 1,673,607,386 | 796,195 | 3.230 | 2025-10-02 |
| 35 | 2025-10-03 | 262,500 | 2,000 | 0.02 | 1,673,607,386 | 847,875 | 3.230 | 2025-09-30 |
| 36 | 2025-10-02 | 260,500 | -3,000 | 0.02 | 1,673,607,386 | 812,760 | 3.120 | 2025-09-29 |
| 37 | 2025-09-30 | 263,500 | -81,000 | 0.02 | 1,673,607,386 | 808,945 | 3.070 | 2025-09-26 |
| 38 | 2025-09-29 | 344,500 | -11,000 | 0.02 | 1,673,607,386 | 1,085,175 | 3.150 | 2025-09-25 |
| 39 | 2025-09-25 | 355,500 | -19,000 | 0.02 | 1,673,607,386 | 1,144,710 | 3.220 | 2025-09-23 |
| 40 | 2025-09-24 | 374,500 | 6,000 | 0.02 | 1,673,607,386 | 1,235,850 | 3.300 | 2025-09-22 |
| 41 | 2025-09-23 | 368,500 | 17,000 | 0.02 | 1,673,607,386 | 1,238,160 | 3.360 | 2025-09-19 |
| 42 | 2025-09-22 | 351,500 | 95,000 | 0.02 | 1,673,607,386 | 1,188,070 | 3.380 | 2025-09-18 |
| 43 | 2025-09-19 | 256,500 | -7,000 | 0.02 | 1,673,607,386 | 851,580 | 3.320 | 2025-09-17 |
| 44 | 2025-09-18 | 263,500 | -4,000 | 0.02 | 1,673,607,386 | 845,835 | 3.210 | 2025-09-16 |
| 45 | 2025-09-17 | 267,500 | -3,000 | 0.02 | 1,673,607,386 | 872,050 | 3.260 | 2025-09-15 |
| 46 | 2025-09-16 | 270,500 | 8,000 | 0.02 | 1,673,607,386 | 889,945 | 3.290 | 2025-09-12 |
| 47 | 2025-09-15 | 262,500 | -133,000 | 0.02 | 1,673,607,386 | 850,500 | 3.240 | 2025-09-11 |
| 48 | 2025-09-12 | 395,500 | 19,000 | 0.02 | 1,673,607,386 | 1,202,320 | 3.040 | 2025-09-10 |
| 49 | 2025-09-11 | 376,500 | 2,000 | 0.02 | 1,673,607,386 | 1,144,560 | 3.040 | 2025-09-09 |
| 50 | 2025-09-03 | 374,500 | 7,000 | 0.02 | 1,673,607,386 | 1,205,890 | 3.220 | 2025-09-01 |
| 51 | 2025-09-01 | 367,500 | -2,000 | 0.02 | 1,673,607,386 | 1,216,425 | 3.310 | 2025-08-28 |
| 52 | 2025-08-29 | 369,500 | 4,000 | 0.02 | 1,673,607,386 | 1,182,400 | 3.200 | 2025-08-27 |
| 53 | 2025-08-28 | 365,500 | 8,000 | 0.02 | 1,673,607,386 | 1,162,290 | 3.180 | 2025-08-26 |
| 54 | 2025-08-27 | 357,500 | 20,000 | 0.02 | 1,673,607,386 | 1,147,575 | 3.210 | 2025-08-25 |
| 55 | 2025-08-15 | 337,500 | 1,000 | 0.02 | 1,673,607,386 | 1,026,000 | 3.040 | 2025-08-13 |
| 56 | 2025-08-12 | 336,500 | -2,000 | 0.02 | 1,673,607,386 | 1,022,960 | 3.040 | 2025-08-08 |
| 57 | 2025-08-08 | 338,500 | -4,000 | 0.02 | 1,673,607,386 | 1,042,580 | 3.080 | 2025-08-06 |
| 58 | 2025-07-25 | 342,500 | 1,000 | 0.02 | 1,673,607,386 | 1,051,475 | 3.070 | 2025-07-23 |
| 59 | 2025-07-24 | 341,500 | 3,000 | 0.02 | 1,673,607,386 | 1,048,405 | 3.070 | 2025-07-22 |
| 60 | 2025-07-17 | 338,500 | 50,000 | 0.02 | 1,673,607,386 | 1,066,275 | 3.150 | 2025-07-15 |
| 61 | 2025-07-16 | 288,500 | 60,000 | 0.02 | 1,673,607,386 | 900,120 | 3.120 | 2025-07-14 |
| 62 | 2025-07-11 | 228,500 | 1,000 | 0.01 | 1,673,607,386 | 685,500 | 3.000 | 2025-07-09 |
| 63 | 2025-07-10 | 227,500 | 3,000 | 0.01 | 1,673,607,386 | 684,775 | 3.010 | 2025-07-08 |
| 64 | 2025-07-09 | 224,500 | -10,000 | 0.01 | 1,673,607,386 | 677,990 | 3.020 | 2025-07-07 |
| 65 | 2025-07-08 | 234,500 | 10,000 | 0.01 | 1,673,607,386 | 703,500 | 3.000 | 2025-07-04 |
| 66 | 2025-07-04 | 224,500 | -10,000 | 0.01 | 1,673,607,386 | 698,195 | 3.110 | 2025-07-02 |
| 67 | 2025-07-02 | 234,500 | -17,000 | 0.01 | 1,673,607,386 | 741,020 | 3.160 | 2025-06-27 |
| 68 | 2025-06-30 | 251,500 | 20,000 | 0.02 | 1,673,607,386 | 799,770 | 3.180 | 2025-06-26 |
| 69 | 2025-06-20 | 231,500 | -1,000 | 0.01 | 1,673,607,386 | 789,415 | 3.410 | 2025-06-18 |
| 70 | 2025-06-19 | 232,500 | -68,000 | 0.01 | 1,673,607,386 | 785,850 | 3.380 | 2025-06-17 |
| 71 | 2025-06-18 | 300,500 | -6,000 | 0.02 | 1,673,607,386 | 1,000,665 | 3.330 | 2025-06-16 |
| 72 | 2025-06-13 | 306,500 | -1,000 | 0.02 | 1,673,607,386 | 1,017,580 | 3.320 | 2025-06-11 |
| 73 | 2025-06-10 | 307,500 | -18,000 | 0.02 | 1,673,607,386 | 984,000 | 3.200 | 2025-06-06 |
| 74 | 2025-06-09 | 325,500 | 86,000 | 0.02 | 1,673,607,386 | 1,031,835 | 3.170 | 2025-06-05 |
| 75 | 2025-06-03 | 239,500 | -10,000 | 0.01 | 1,673,607,386 | 749,635 | 3.130 | 2025-05-30 |
| 76 | 2025-06-02 | 249,500 | -2,000 | 0.01 | 1,673,607,386 | 795,905 | 3.190 | 2025-05-29 |
| 77 | 2025-05-30 | 251,500 | -86,000 | 0.02 | 1,673,607,386 | 777,135 | 3.090 | 2025-05-28 |
| 78 | 2025-05-29 | 337,500 | -27,000 | 0.02 | 1,673,607,386 | 1,036,125 | 3.070 | 2025-05-27 |
| 79 | 2025-05-28 | 364,500 | 29,000 | 0.02 | 1,673,607,386 | 947,700 | 2.600 | 2025-05-26 |
| 80 | 2025-05-27 | 335,500 | 7,000 | 0.02 | 1,673,607,386 | 899,140 | 2.680 | 2025-05-23 |
| 81 | 2025-05-26 | 328,500 | -1,000 | 0.02 | 1,673,607,386 | 840,960 | 2.560 | 2025-05-22 |
| 82 | 2025-05-23 | 329,500 | -2,000 | 0.02 | 1,673,607,386 | 859,995 | 2.610 | 2025-05-21 |
| 83 | 2025-05-19 | 331,500 | 2,000 | 0.02 | 1,673,607,386 | 865,215 | 2.610 | 2025-05-15 |
| 84 | 2025-05-09 | 329,500 | -4,000 | 0.02 | 1,673,607,386 | 859,995 | 2.610 | 2025-05-07 |
| 85 | 2025-05-08 | 333,500 | 15,000 | 0.02 | 1,673,607,386 | 863,765 | 2.590 | 2025-05-06 |
| 86 | 2025-05-02 | 318,500 | 3,000 | 0.02 | 1,673,607,386 | 783,510 | 2.460 | 2025-04-29 |
| 87 | 2025-04-28 | 315,500 | 1,000 | 0.02 | 1,673,607,386 | 801,370 | 2.540 | 2025-04-24 |
| 88 | 2025-04-22 | 314,500 | -30,000 | 0.02 | 1,673,607,386 | 820,845 | 2.610 | 2025-04-16 |
| 89 | 2025-04-16 | 344,500 | -5,000 | 0.02 | 1,673,607,386 | 888,810 | 2.580 | 2025-04-14 |
| 90 | 2025-04-09 | 349,500 | 6,000 | 0.02 | 1,673,607,386 | 807,345 | 2.310 | 2025-04-07 |
| 91 | 2025-04-08 | 343,500 | 18,000 | 0.02 | 1,673,607,386 | 917,145 | 2.670 | 2025-04-03 |
| 92 | 2025-04-02 | 325,500 | 5,000 | 0.02 | 1,673,607,386 | 898,380 | 2.760 | 2025-03-31 |
| 93 | 2025-03-26 | 320,500 | 20,000 | 0.02 | 1,673,607,386 | 942,270 | 2.940 | 2025-03-24 |
| 94 | 2025-03-25 | 300,500 | -14,000 | 0.02 | 1,673,607,386 | 889,480 | 2.960 | 2025-03-21 |
| 95 | 2025-03-24 | 314,500 | -23,000 | 0.02 | 1,673,607,386 | 956,080 | 3.040 | 2025-03-20 |
| 96 | 2025-03-21 | 337,500 | 14,000 | 0.02 | 1,673,607,386 | 1,042,875 | 3.090 | 2025-03-19 |
| 97 | 2025-03-20 | 323,500 | -52,000 | 0.02 | 1,673,607,386 | 996,380 | 3.080 | 2025-03-18 |
| 98 | 2025-03-19 | 375,500 | 7,000 | 0.02 | 1,673,607,386 | 1,145,275 | 3.050 | 2025-03-17 |
| 99 | 2025-03-18 | 368,500 | 84,000 | 0.02 | 1,673,607,386 | 1,120,240 | 3.040 | 2025-03-14 |
| 100 | 2025-03-17 | 284,500 | -1,000 | 0.02 | 1,673,607,386 | 862,035 | 3.030 | 2025-03-13 |
| 101 | 2025-03-13 | 285,500 | 14,000 | 0.02 | 1,673,607,386 | 887,905 | 3.110 | 2025-03-11 |
| 102 | 2025-03-12 | 271,500 | -20,000 | 0.02 | 1,673,607,386 | 841,650 | 3.100 | 2025-03-10 |
| 103 | 2025-03-11 | 291,500 | -8,000 | 0.02 | 1,673,607,386 | 929,885 | 3.190 | 2025-03-07 |
| 104 | 2025-03-10 | 299,500 | -3,000 | 0.02 | 1,673,607,386 | 982,360 | 3.280 | 2025-03-06 |
| 105 | 2025-03-07 | 302,500 | -13,000 | 0.02 | 1,673,607,386 | 934,725 | 3.090 | 2025-03-05 |
| 106 | 2025-03-05 | 315,500 | -28,000 | 0.02 | 1,673,607,386 | 971,740 | 3.080 | 2025-03-03 |
| 107 | 2025-03-04 | 343,500 | 1,000 | 0.02 | 1,673,607,386 | 1,082,025 | 3.150 | 2025-02-28 |
| 108 | 2025-03-03 | 342,500 | -56,000 | 0.02 | 1,673,607,386 | 1,099,425 | 3.210 | 2025-02-27 |
| 109 | 2025-02-28 | 398,500 | 2,000 | 0.02 | 1,673,607,386 | 1,327,005 | 3.330 | 2025-02-26 |
| 110 | 2025-02-26 | 396,500 | 49,000 | 0.02 | 1,673,607,386 | 1,363,960 | 3.440 | 2025-02-24 |
| 111 | 2025-02-25 | 347,500 | -128,000 | 0.02 | 1,673,607,386 | 1,278,800 | 3.680 | 2025-02-21 |
| 112 | 2025-02-24 | 475,500 | 89,000 | 0.03 | 1,673,607,386 | 1,621,455 | 3.410 | 2025-02-20 |
| 113 | 2025-02-21 | 386,500 | 48,000 | 0.02 | 1,673,607,386 | 1,364,345 | 3.530 | 2025-02-19 |
| 114 | 2025-02-20 | 338,500 | -10,000 | 0.02 | 1,673,607,386 | 1,218,600 | 3.600 | 2025-02-18 |
| 115 | 2025-02-19 | 348,500 | -103,000 | 0.02 | 1,673,607,386 | 1,223,235 | 3.510 | 2025-02-17 |
| 116 | 2025-02-18 | 451,500 | 180,000 | 0.03 | 1,673,607,386 | 1,611,855 | 3.570 | 2025-02-14 |
| 117 | 2025-02-17 | 271,500 | 52,000 | 0.02 | 1,673,607,386 | 879,660 | 3.240 | 2025-02-13 |
| 118 | 2025-02-14 | 219,500 | 52,000 | 0.01 | 1,673,607,386 | 770,445 | 3.510 | 2025-02-12 |
| 119 | 2025-02-13 | 167,500 | -7,000 | 0.01 | 1,673,607,386 | 589,600 | 3.520 | 2025-02-11 |
| 120 | 2025-02-12 | 174,500 | 11,000 | 0.01 | 1,673,607,386 | 619,475 | 3.550 | 2025-02-10 |
| 121 | 2025-02-11 | 163,500 | -20,000 | 0.01 | 1,673,607,386 | 559,170 | 3.420 | 2025-02-07 |
| 122 | 2025-02-10 | 183,500 | 17,000 | 0.01 | 1,673,607,386 | 601,880 | 3.280 | 2025-02-06 |
| 123 | 2025-02-07 | 166,500 | -46,000 | 0.01 | 1,673,607,386 | 531,135 | 3.190 | 2025-02-05 |
| 124 | 2025-02-06 | 212,500 | 5,000 | 0.01 | 1,673,607,386 | 616,250 | 2.900 | 2025-02-04 |
| 125 | 2025-02-05 | 207,500 | 19,000 | 0.01 | 1,673,607,386 | 593,450 | 2.860 | 2025-02-03 |
| 126 | 2025-02-04 | 188,500 | 2,000 | 0.01 | 1,673,607,386 | 548,535 | 2.910 | 2025-01-27 |
| 127 | 2025-02-03 | 186,500 | -1,000 | 0.01 | 1,673,607,386 | 552,040 | 2.960 | 2025-01-24 |
| 128 | 2025-01-24 | 187,500 | 30,000 | 0.01 | 1,673,607,386 | 555,000 | 2.960 | 2025-01-22 |
| 129 | 2025-01-23 | 157,500 | 1,000 | 0.01 | 1,673,607,386 | 488,250 | 3.100 | 2025-01-21 |
| 130 | 2025-01-22 | 156,500 | 3,000 | 0.01 | 1,673,607,386 | 483,585 | 3.090 | 2025-01-20 |
| 131 | 2025-01-15 | 153,500 | -2,000 | 0.01 | 1,673,607,386 | 471,245 | 3.070 | 2025-01-13 |
| 132 | 2025-01-08 | 155,500 | 1,000 | 0.01 | 1,673,607,386 | 491,380 | 3.160 | 2025-01-06 |
| 133 | 2024-12-19 | 154,500 | -5,000 | 0.01 | 1,673,607,386 | 539,205 | 3.490 | 2024-12-17 |
| 134 | 2024-12-17 | 159,500 | 8,000 | 0.01 | 1,673,607,386 | 578,985 | 3.630 | 2024-12-13 |
| 135 | 2024-12-11 | 151,500 | 5,000 | 0.01 | 1,673,607,386 | 565,095 | 3.730 | 2024-12-09 |
| 136 | 2024-12-04 | 146,500 | -3,000 | 0.01 | 1,673,607,386 | 528,865 | 3.610 | 2024-12-02 |
| 137 | 2024-12-03 | 149,500 | -5,000 | 0.01 | 1,673,607,386 | 563,615 | 3.770 | 2024-11-29 |
| 138 | 2024-11-21 | 154,500 | -5,000 | 0.01 | 1,673,607,386 | 525,300 | 3.400 | 2024-11-19 |
| 139 | 2024-11-19 | 159,500 | 1,000 | 0.01 | 1,673,607,386 | 515,185 | 3.230 | 2024-11-15 |
| 140 | 2024-11-18 | 158,500 | -5,000 | 0.01 | 1,673,607,386 | 494,520 | 3.120 | 2024-11-14 |
| 141 | 2024-11-13 | 163,500 | -16,000 | 0.01 | 1,673,607,386 | 495,405 | 3.030 | 2024-11-11 |
| 142 | 2024-11-12 | 179,500 | 2,000 | 0.01 | 1,673,607,386 | 531,320 | 2.960 | 2024-11-08 |
| 143 | 2024-11-11 | 177,500 | -1,000 | 0.01 | 1,673,607,386 | 514,750 | 2.900 | 2024-11-07 |
| 144 | 2024-11-05 | 178,500 | -2,000 | 0.01 | 1,673,607,386 | 501,585 | 2.810 | 2024-11-01 |
| 145 | 2024-11-01 | 180,500 | 2,000 | 0.01 | 1,673,607,386 | 501,790 | 2.780 | 2024-10-30 |
| 146 | 2024-10-31 | 178,500 | 3,000 | 0.01 | 1,673,607,386 | 505,155 | 2.830 | 2024-10-29 |
| 147 | 2024-10-28 | 175,500 | -6,000 | 0.01 | 1,673,607,386 | 480,870 | 2.740 | 2024-10-24 |
| 148 | 2024-10-23 | 181,500 | 67,000 | 0.01 | 1,673,607,386 | 495,495 | 2.730 | 2024-10-21 |
| 149 | 2024-10-18 | 114,500 | 5,000 | 0.01 | 1,673,607,386 | 298,845 | 2.610 | 2024-10-16 |
| 150 | 2024-10-14 | 109,500 | -7,000 | 0.01 | 1,673,607,386 | 324,120 | 2.960 | 2024-10-09 |
| 151 | 2024-10-10 | 116,500 | -13,000 | 0.01 | 1,673,607,386 | 366,975 | 3.150 | 2024-10-08 |
| 152 | 2024-10-09 | 129,500 | 3,000 | 0.01 | 1,673,607,386 | 501,165 | 3.870 | 2024-10-07 |
| 153 | 2024-10-07 | 126,500 | 7,000 | 0.01 | 1,673,607,386 | 374,440 | 2.960 | 2024-10-03 |
| 154 | 2024-10-04 | 119,500 | 2,000 | 0.01 | 1,673,607,386 | 359,695 | 3.010 | 2024-10-02 |
| 155 | 2024-10-03 | 117,500 | 6,000 | 0.01 | 1,673,607,386 | 347,800 | 2.960 | 2024-09-30 |
| 156 | 2024-10-02 | 111,500 | 7,000 | 0.01 | 1,673,607,386 | 328,925 | 2.950 | 2024-09-27 |
| 157 | 2024-09-30 | 104,500 | 2,000 | 0.01 | 1,673,607,386 | 313,500 | 3.000 | 2024-09-26 |
| 158 | 2024-08-07 | 102,500 | 1,000 | 0.01 | 1,673,607,386 | 316,725 | 3.090 | 2024-08-05 |
| 159 | 2024-07-04 | 101,500 | 3,000 | 0.01 | 1,673,607,386 | 318,710 | 3.140 | 2024-07-02 |
| 160 | 2024-06-13 | 98,500 | 4,000 | 0.01 | 1,673,607,386 | 331,945 | 3.370 | 2024-06-11 |
| 161 | 2024-06-07 | 94,500 | 1,000 | 0.01 | 1,673,607,386 | 324,135 | 3.430 | 2024-06-05 |
| 162 | 2024-06-03 | 93,500 | -1,000 | 0.01 | 1,673,607,386 | 316,965 | 3.390 | 2024-05-30 |
| 163 | 2024-05-24 | 94,500 | 1,000 | 0.01 | 1,673,607,386 | 322,245 | 3.410 | 2024-05-22 |
| 164 | 2024-05-09 | 93,500 | 1,000 | 0.01 | 1,673,607,386 | 278,630 | 2.980 | 2024-05-07 |
| 165 | 2024-04-15 | 92,500 | -2,000 | 0.01 | 1,673,607,386 | 300,625 | 3.250 | 2024-04-11 |
| 166 | 2024-04-12 | 94,500 | 2,000 | 0.01 | 1,673,607,386 | 308,070 | 3.260 | 2024-04-10 |
| 167 | 2024-04-05 | 92,500 | -1,000 | 0.01 | 1,673,607,386 | 286,750 | 3.100 | 2024-04-02 |
| 168 | 2024-04-03 | 93,500 | 1,000 | 0.01 | 1,673,607,386 | 278,630 | 2.980 | 2024-03-28 |
| 169 | 2024-03-28 | 92,500 | -1,000 | 0.01 | 1,673,607,386 | 272,875 | 2.950 | 2024-03-26 |
| 170 | 2024-03-15 | 93,500 | -1,000 | 0.01 | 1,673,607,386 | 263,670 | 2.820 | 2024-03-13 |
| 171 | 2024-02-29 | 94,500 | -5,000 | 0.01 | 1,673,607,386 | 259,875 | 2.750 | 2024-02-27 |
| 172 | 2024-02-22 | 99,500 | 4,000 | 0.01 | 1,673,607,386 | 247,755 | 2.490 | 2024-02-20 |
| 173 | 2023-10-24 | 95,500 | 3,000 | 0.01 | 1,673,607,386 | 208,190 | 2.180 | 2023-10-19 |
| 174 | 2022-12-13 | 92,500 | -5,000 | 0.01 | 1,673,607,386 | 332,075 | 3.590 | 2022-12-09 |
| 175 | 2022-10-05 | 97,500 | 5,000 | 0.01 | 1,673,607,386 | 307,125 | 3.150 | 2022-09-30 |
| 176 | 2022-08-31 | 92,500 | 50,000 | 0.01 | 1,673,607,386 | 314,500 | 3.400 | 2022-08-29 |
| 177 | 2022-07-06 | 42,500 | 30,000 | 0.00 | 1,673,607,386 | 164,050 | 3.860 | 2022-07-04 |
| 178 | 2022-06-27 | 12,500 | 10,000 | 0.00 | 1,673,607,386 | 48,625 | 3.890 | 2022-06-23 |
| 179 | 2022-06-07 | 2,500 | 2,000 | 0.00 | 1,673,607,386 | 9,675 | 3.870 | 2022-06-02 |
| 180 | 2022-04-07 | 500 | -20,000 | 0.00 | 1,673,607,386 | 1,960 | 3.920 | 2022-04-04 |
| 181 | 2022-04-06 | 20,500 | 20,000 | 0.00 | 1,673,607,386 | 76,260 | 3.720 | 2022-04-01 |
| 182 | 2022-03-28 | 500 | 500 | 0.00 | 1,673,607,386 | 1,845 | 3.690 | 2022-03-24 |
| 183 | 2022-03-11 | 0 | -10,000 | 0.00 | 1,673,607,386 | 0 | 3.460 | 2022-03-09 |
| 184 | 2022-01-04 | 10,000 | 10,000 | 0.00 | 1,673,526,386 | 49,500 | 4.950 | 2021-12-30 |
Webb-site Database - Powered By Linux Group