Kingwell Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08115  2001-05-17  2003-01-17  2003-01-20
HK Main 01195  2003-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.026 2026-02-03
2 2026-02-04 0.026 2026-02-02
3 2026-02-03 0.025 2026-01-30
4 2026-01-29 35,377,507 -16,000 1.22 2,894,091,737 636,795 0.018 2026-01-27
5 2026-01-26 35,393,507 -20,000 1.22 2,894,091,737 637,083 0.018 2026-01-22
6 2025-11-17 35,413,507 -1,220,000 1.22 2,894,091,737 708,270 0.020 2025-11-13
7 2025-10-21 36,633,507 192,000 1.27 2,894,091,737 879,204 0.024 2025-10-17
8 2025-10-20 36,441,507 -60,000 1.26 2,894,091,737 874,596 0.024 2025-10-16
9 2025-10-15 36,501,507 1,000,000 1.26 2,894,091,737 949,039 0.026 2025-10-13
10 2025-10-13 35,501,507 380,000 1.23 2,894,091,737 923,039 0.026 2025-10-09
11 2025-09-24 35,121,507 -200,000 1.21 2,894,091,737 1,053,645 0.030 2025-09-22
12 2025-09-18 35,321,507 4,280,000 1.22 2,894,091,737 989,002 0.028 2025-09-16
13 2025-09-05 31,041,507 -200,000 1.07 2,894,091,737 869,162 0.028 2025-09-03
14 2025-08-29 31,241,507 84,000 1.08 2,894,091,737 812,279 0.026 2025-08-27
15 2025-08-25 31,157,507 -340,000 1.08 2,894,091,737 810,095 0.026 2025-08-21
16 2025-08-20 31,497,507 -60,000 1.09 2,894,091,737 787,438 0.025 2025-08-18
17 2025-07-25 31,557,507 -7,000,000 1.09 2,894,091,737 662,708 0.021 2025-07-23
18 2025-07-02 38,557,507 -71,111 1.33 2,894,091,737 809,708 0.021 2025-06-27
19 2025-06-27 38,628,618 2,000,000 1.33 2,894,091,737 927,087 0.024 2025-06-25
20 2025-06-25 36,628,618 4,157,000 1.27 2,894,091,737 842,458 0.023 2025-06-23
21 2025-06-23 32,471,618 -8,000 1.12 2,894,091,737 649,432 0.020 2025-06-19
22 2025-05-22 32,479,618 -4,000 1.12 2,894,091,737 617,113 0.019 2025-05-20
23 2025-05-12 32,483,618 -244,000 1.12 2,894,091,737 682,156 0.021 2025-05-08
24 2025-05-09 32,727,618 -20,000 1.13 2,894,091,737 654,552 0.020 2025-05-07
25 2025-05-08 32,747,618 -204,000 1.13 2,894,091,737 687,700 0.021 2025-05-06
26 2025-05-07 32,951,618 -104,000 1.14 2,894,091,737 691,984 0.021 2025-05-02
27 2025-05-02 33,055,618 -468,000 1.14 2,894,091,737 661,112 0.020 2025-04-29
28 2025-04-29 33,523,618 -1,060,000 1.16 2,894,091,737 636,949 0.019 2025-04-25
29 2025-04-25 34,583,618 1,700,000 1.19 2,894,091,737 587,922 0.017 2025-04-23
30 2025-04-07 32,883,618 -100,000 1.14 2,894,091,737 526,138 0.016 2025-04-02
31 2025-02-19 32,983,618 -100,000 1.14 2,894,091,737 560,722 0.017 2025-02-17
32 2024-12-20 33,083,618 -40,000 1.14 2,894,091,737 529,338 0.016 2024-12-18
33 2024-12-18 33,123,618 -86,666 1.14 2,894,091,737 529,978 0.016 2024-12-16
34 2024-12-16 33,210,284 -44,444 1.15 2,894,091,737 531,365 0.016 2024-12-12
35 2024-11-04 33,254,728 -35,555 1.15 2,894,091,737 631,840 0.019 2024-10-31
36 2024-10-09 33,290,283 80,000 1.15 2,894,091,737 798,967 0.024 2024-10-07
37 2024-10-08 33,210,283 -20,000 1.15 2,894,091,737 929,888 0.028 2024-10-04
38 2024-10-07 33,230,283 -1,020,000 1.15 2,894,091,737 897,218 0.027 2024-10-03
39 2024-10-04 34,250,283 -132,000 1.18 2,894,091,737 719,256 0.021 2024-10-02
40 2024-10-02 34,382,283 -88,000 1.19 2,894,091,737 618,881 0.018 2024-09-27
41 2024-09-02 34,470,283 -100,000 1.19 2,894,091,737 620,465 0.018 2024-08-29
42 2024-08-30 34,570,283 -4,000 1.19 2,894,091,737 587,695 0.017 2024-08-28
43 2024-07-31 34,574,283 -800,000 1.19 2,894,091,737 587,763 0.017 2024-07-29
44 2024-06-27 35,374,283 -188,000 1.22 2,894,091,737 778,234 0.022 2024-06-25
45 2024-06-24 35,562,283 -232,000 1.23 2,894,091,737 675,683 0.019 2024-06-20
46 2024-06-21 35,794,283 88,000 1.24 2,894,091,737 715,886 0.020 2024-06-19
47 2024-06-17 35,706,283 -196,000 1.23 2,894,091,737 856,951 0.024 2024-06-13
48 2024-06-14 35,902,283 -80,000 1.24 2,894,091,737 861,655 0.024 2024-06-12
49 2024-06-13 35,982,283 -1,652,000 1.24 2,894,091,737 935,539 0.026 2024-06-11
50 2024-06-12 37,634,283 5,228,000 1.30 2,894,091,737 1,204,297 0.032 2024-06-07
51 2024-06-05 32,406,283 144,000 1.12 2,894,091,737 518,501 0.016 2024-06-03
52 2024-05-31 32,262,283 -20,000 1.11 2,894,091,737 580,721 0.018 2024-05-29
53 2024-05-20 32,282,283 -200,000 1.12 2,894,091,737 581,081 0.018 2024-05-16
54 2024-05-07 32,482,283 4,000 1.12 2,894,091,737 519,717 0.016 2024-05-03
55 2024-05-06 32,478,283 32,000 1.12 2,894,091,737 519,653 0.016 2024-05-02
56 2024-05-02 32,446,283 -66,666 1.12 2,894,091,737 551,587 0.017 2024-04-29
57 2024-04-30 32,512,949 1,400,000 1.12 2,894,091,737 552,720 0.017 2024-04-26
58 2024-04-29 31,112,949 1,320,000 1.08 2,894,091,737 466,694 0.015 2024-04-25
59 2024-04-17 29,792,949 -500,000 1.03 2,894,091,737 446,894 0.015 2024-04-15
60 2024-04-05 30,292,949 -3,836,000 1.05 2,894,091,737 454,394 0.015 2024-04-02
61 2024-01-23 34,128,949 -354,222 1.18 2,894,091,737 511,934 0.015 2024-01-19
62 2023-11-21 34,483,171 -56,000 1.19 2,894,091,737 620,697 0.018 2023-11-17
63 2023-10-17 34,539,171 -8,000 1.19 2,894,091,737 621,705 0.018 2023-10-13
64 2023-09-07 34,547,171 -40,000 1.19 2,894,091,737 656,396 0.019 2023-09-05
65 2023-09-06 34,587,171 -26,666 1.20 2,894,091,737 657,156 0.019 2023-09-04
66 2023-03-29 34,613,837 -2,257,777 1.20 2,894,091,737 1,349,940 0.039 2023-03-27
67 2023-03-23 36,871,614 -35,555 1.27 2,894,091,737 1,437,993 0.039 2023-03-21
68 2023-03-01 36,907,169 -20,000 1.28 2,894,091,737 1,513,194 0.041 2023-02-27
69 2023-02-28 36,927,169 72,000 1.28 2,894,091,737 1,587,868 0.043 2023-02-24
70 2023-02-16 36,855,169 -200,000 1.27 2,894,091,737 2,100,745 0.057 2023-02-14
71 2023-02-14 37,055,169 -900,000 1.28 2,894,091,737 1,852,758 0.050 2023-02-10
72 2023-02-06 37,955,169 3,836,000 1.31 2,894,091,737 1,442,296 0.038 2023-02-02
73 2023-01-17 34,119,169 -24,000 1.18 2,894,091,737 921,218 0.027 2023-01-13
74 2022-12-13 34,143,169 -66,000 1.18 2,894,091,737 1,297,440 0.038 2022-12-09
75 2022-11-18 34,209,169 -52,000 1.18 2,894,091,737 684,183 0.020 2022-11-16
76 2022-11-11 34,261,169 -12,000 1.18 2,894,091,737 582,440 0.017 2022-11-09
77 2022-06-16 34,273,169 56,000 1.18 2,894,091,737 1,165,288 0.034 2022-06-14
78 2022-02-22 34,217,169 -1,212,443 1.18 2,894,091,737 1,539,773 0.045 2022-02-18
79 2022-02-21 35,429,612 -336,000 1.22 2,894,091,737 1,665,192 0.047 2022-02-17
80 2022-02-18 35,765,612 -152,000 1.24 2,894,091,737 1,680,984 0.047 2022-02-16
81 2022-02-14 35,917,612 -1,000,000 1.24 2,894,091,737 1,724,045 0.048 2022-02-10
82 2022-01-20 36,917,612 -160,000 1.28 2,894,091,737 1,550,540 0.042 2022-01-18
83 2021-11-19 37,077,612 -1,360,000 1.28 2,894,091,737 1,779,725 0.048 2021-11-17
84 2021-11-18 38,437,612 -40,000 1.33 2,894,091,737 1,806,568 0.047 2021-11-16
85 2021-11-15 38,477,612 -500,000 1.33 2,894,091,737 1,808,448 0.047 2021-11-11
86 2021-11-08 38,977,612 400,000 1.35 2,894,091,737 2,104,791 0.054 2021-11-04
87 2021-10-22 38,577,612 -52,000 1.33 2,894,091,737 2,237,501 0.058 2021-10-20
88 2021-10-21 38,629,612 -3,111 1.33 2,894,091,737 2,356,406 0.061 2021-10-19
89 2021-10-20 38,632,723 -296,000 1.33 2,894,091,737 2,317,963 0.060 2021-10-18
90 2021-10-19 38,928,723 -348,000 1.35 2,894,091,737 2,180,008 0.056 2021-10-15
91 2021-10-18 39,276,723 324,000 1.36 2,894,091,737 2,160,220 0.055 2021-10-12
92 2021-10-15 38,952,723 -232,000 1.35 2,894,091,737 2,025,542 0.052 2021-10-11
93 2021-10-12 39,184,723 -8,000 1.35 2,894,091,737 1,802,497 0.046 2021-10-08
94 2021-09-07 39,192,723 -98,666 1.35 2,894,091,737 1,606,902 0.041 2021-09-03
95 2021-09-02 39,291,389 -168,000 1.36 2,894,091,737 1,571,656 0.040 2021-08-31
96 2021-08-24 39,459,389 300,000 1.36 2,894,091,737 1,578,376 0.040 2021-08-20
97 2021-08-18 39,159,389 100,000 1.35 2,894,091,737 1,566,376 0.040 2021-08-16
98 2021-08-06 39,059,389 200,000 1.35 2,894,091,737 1,523,316 0.039 2021-08-04
99 2021-08-02 38,859,389 -16,000 1.34 2,894,091,737 1,670,954 0.043 2021-07-29
100 2021-07-30 38,875,389 200,000 1.34 2,894,091,737 1,593,891 0.041 2021-07-28
101 2021-07-28 38,675,389 1,000,000 1.34 2,894,091,737 1,624,366 0.042 2021-07-26
102 2021-07-16 37,675,389 1,000,000 1.30 2,894,091,737 1,620,042 0.043 2021-07-14
103 2021-07-02 36,675,389 600,000 1.27 2,894,091,737 1,723,743 0.047 2021-06-29
104 2021-06-25 36,075,389 40,000 1.25 2,894,091,737 1,911,996 0.053 2021-06-23
105 2021-06-23 36,035,389 -1,000,000 1.25 2,894,091,737 1,873,840 0.052 2021-06-21
106 2021-06-22 37,035,389 132,000 1.28 2,894,091,737 1,925,840 0.052 2021-06-18
107 2021-06-18 36,903,389 28,000 1.28 2,894,091,737 2,066,590 0.056 2021-06-16
108 2021-05-25 36,875,389 -8,000 1.27 2,894,091,737 1,843,769 0.050 2021-05-21
109 2021-03-05 36,883,389 -8,000 1.27 2,894,091,737 1,954,820 0.053 2021-03-03
110 2021-02-24 36,891,389 4,000 1.27 2,894,091,737 1,992,135 0.054 2021-02-22
111 2021-02-22 36,887,389 1,000,000 1.27 2,894,091,737 1,918,144 0.052 2021-02-18
112 2021-01-29 35,887,389 -100,000 1.24 2,894,091,737 1,686,707 0.047 2021-01-27
113 2021-01-27 35,987,389 200,000 1.24 2,894,091,737 1,439,496 0.040 2021-01-25
114 2021-01-05 35,787,389 -15,111 1.24 2,894,091,737 1,574,645 0.044 2020-12-30
115 2020-12-29 35,802,500 -400,000 1.24 2,894,091,737 1,646,915 0.046 2020-12-23
116 2020-12-21 36,202,500 -88,000 1.25 2,894,091,737 1,629,113 0.045 2020-12-17
117 2020-12-08 36,290,500 -40,000 1.25 2,894,091,737 1,814,525 0.050 2020-12-04
118 2020-12-04 36,330,500 97,984 1.26 2,894,091,737 1,816,525 0.050 2020-12-02
119 2020-11-24 36,232,516 200,000 1.25 2,894,091,737 1,920,323 0.053 2020-11-20
120 2020-11-20 36,032,516 -864,444 1.25 2,894,091,737 1,981,788 0.055 2020-11-18
121 2020-11-04 36,896,960 -116,000 1.27 2,894,091,737 1,549,672 0.042 2020-11-02
122 2020-09-17 37,012,960 -332,000 1.28 2,884,091,737 1,665,583 0.045 2020-09-15
123 2020-09-01 37,344,960 -20,000 1.29 2,884,091,737 1,867,248 0.050 2020-08-28
124 2020-08-19 37,364,960 200,000 1.30 2,884,091,737 1,830,883 0.049 2020-08-17
125 2020-08-18 37,164,960 400,000 1.29 2,884,091,737 1,523,763 0.041 2020-08-14
126 2020-08-12 36,764,960 -120,000 1.27 2,884,091,737 1,727,953 0.047 2020-08-10
127 2020-08-11 36,884,960 407,556 1.28 2,884,091,737 1,881,133 0.051 2020-08-07
128 2020-07-28 36,477,404 -600,000 1.26 2,884,091,737 1,349,664 0.037 2020-07-24
129 2020-06-23 37,077,404 -28,000 1.29 2,884,091,737 1,297,709 0.035 2020-06-19
130 2020-05-20 37,105,404 -376,000 1.29 2,884,091,737 1,632,638 0.044 2020-05-18
131 2020-05-11 37,481,404 -220,000 1.30 2,884,091,737 1,761,626 0.047 2020-05-07
132 2020-05-08 37,701,404 -320,000 1.31 2,884,091,737 1,809,667 0.048 2020-05-06
133 2020-04-27 38,021,404 -14,666 1.32 2,884,091,737 1,787,006 0.047 2020-04-23
134 2020-04-16 38,036,070 580,000 1.32 2,884,091,737 2,130,020 0.056 2020-04-14
135 2020-04-02 37,456,070 -200,000 1.30 2,884,091,737 1,797,891 0.048 2020-03-31
136 2020-03-18 37,656,070 400,000 1.31 2,884,091,737 2,071,084 0.055 2020-03-16
137 2020-03-17 37,256,070 -110,000 1.29 2,884,091,737 2,086,340 0.056 2020-03-13
138 2020-03-11 37,366,070 24,000 1.30 2,884,091,737 2,092,500 0.056 2020-03-09
139 2020-03-03 37,342,070 160,000 1.29 2,884,091,737 2,203,182 0.059 2020-02-28
140 2020-02-26 37,182,070 96,000 1.29 2,884,091,737 2,082,196 0.056 2020-02-24
141 2020-02-18 37,086,070 92,000 1.29 2,884,091,737 2,373,508 0.064 2020-02-14
142 2020-02-14 36,994,070 80,000 1.28 2,884,091,737 2,219,644 0.060 2020-02-12
143 2020-01-16 36,914,070 -16,000 1.28 2,884,091,737 2,473,243 0.067 2020-01-14
144 2020-01-06 36,930,070 900,889 1.28 2,884,091,737 3,139,056 0.085 2020-01-02
145 2019-12-11 36,029,181 -266,000 1.25 2,884,091,737 2,413,955 0.067 2019-12-09
146 2019-11-06 36,295,181 -120,000 1.26 2,884,091,737 3,085,090 0.085 2019-11-04
147 2019-10-03 36,415,181 -20,000 1.26 2,884,091,737 2,731,139 0.075 2019-09-30
148 2019-09-03 36,435,181 -20,104 1.26 2,884,091,737 2,805,509 0.077 2019-08-30
149 2019-08-12 36,455,285 -80,000 1.26 2,884,091,737 2,734,146 0.075 2019-08-08
150 2019-08-08 36,535,285 -84,000 1.27 2,884,091,737 2,922,823 0.080 2019-08-06
151 2019-07-24 36,619,285 -53,333 1.27 2,884,091,737 2,819,685 0.077 2019-07-22
152 2019-07-12 36,672,618 -52,000 1.27 2,884,091,737 3,153,845 0.086 2019-07-10
153 2019-07-10 36,724,618 -60,000 1.27 2,884,091,737 3,158,317 0.086 2019-07-08
154 2019-07-09 36,784,618 60,000 1.28 2,884,091,737 2,869,200 0.078 2019-07-05
155 2019-06-26 36,724,618 -96,000 1.27 2,884,091,737 4,223,331 0.115 2019-06-24
156 2019-05-24 36,820,618 -24,000 1.28 2,884,091,737 4,160,730 0.113 2019-05-22
157 2019-05-23 36,844,618 -92,000 1.28 2,884,091,737 4,052,908 0.110 2019-05-21
158 2019-05-17 36,936,618 200,000 1.28 2,884,091,737 4,063,028 0.110 2019-05-15
159 2019-05-14 36,736,618 -284,000 1.27 2,884,091,737 3,416,505 0.093 2019-05-09
160 2019-05-08 37,020,618 -20,000 1.28 2,884,091,737 3,924,186 0.106 2019-05-06
161 2019-05-02 37,040,618 -40,000 1.28 2,884,091,737 4,259,671 0.115 2019-04-29
162 2019-04-30 37,080,618 -208,000 1.29 2,884,091,737 5,042,964 0.136 2019-04-26
163 2019-04-29 37,288,618 -592,000 1.29 2,884,091,737 5,183,118 0.139 2019-04-25
164 2019-04-26 37,880,618 -1,698,666 1.31 2,884,091,737 4,810,838 0.127 2019-04-24
165 2019-04-25 39,579,284 -1,020,000 1.37 2,884,091,737 2,612,233 0.066 2019-04-23
166 2019-02-19 40,599,284 400,000 1.41 2,884,091,737 2,029,964 0.050 2019-02-15
167 2019-02-01 40,199,284 200,000 1.39 2,884,091,737 2,009,964 0.050 2019-01-30
168 2019-01-25 39,999,284 -4,444 1.39 2,884,091,737 2,039,963 0.051 2019-01-23
169 2019-01-15 40,003,728 200,000 1.39 2,884,091,737 2,080,194 0.052 2019-01-11
170 2018-12-13 39,803,728 204,000 1.38 2,884,091,737 2,666,850 0.067 2018-12-11
171 2018-12-06 39,599,728 -496,000 1.37 2,884,091,737 2,771,981 0.070 2018-12-04
172 2018-11-30 40,095,728 -8,000 1.39 2,884,091,737 3,007,180 0.075 2018-11-28
173 2018-11-29 40,103,728 -160,000 1.39 2,884,091,737 2,967,676 0.074 2018-11-27
174 2018-10-29 40,263,728 292,000 1.40 2,884,091,737 3,502,944 0.087 2018-10-25
175 2018-09-26 39,971,728 -180,000 1.39 2,884,091,737 3,797,314 0.095 2018-09-21
176 2018-08-20 40,151,728 -58,222 1.39 2,884,091,737 3,934,869 0.098 2018-08-16
177 2018-08-16 40,209,950 -64,000 1.39 2,884,091,737 4,463,304 0.111 2018-08-14
178 2018-08-10 40,273,950 -2,222,222 1.40 2,884,091,737 4,349,587 0.108 2018-08-08
179 2018-07-30 42,496,172 92,000 1.47 2,884,091,737 6,034,456 0.142 2018-07-26
180 2018-07-24 42,404,172 -76,000 1.47 2,884,091,737 4,918,884 0.116 2018-07-20
181 2018-07-05 42,480,172 -8,000 1.47 2,884,091,737 4,800,259 0.113 2018-07-03
182 2018-06-27 42,488,172 1,000,000 1.47 2,884,091,737 5,183,557 0.122 2018-06-25
183 2018-06-19 41,488,172 68,000 1.44 2,884,091,737 6,347,690 0.153 2018-06-14
184 2018-06-06 41,420,172 -1,288,000 1.44 2,884,091,737 6,544,387 0.158 2018-06-04
185 2018-06-05 42,708,172 -192,000 1.48 2,884,091,737 6,619,767 0.155 2018-06-01
186 2018-06-04 42,900,172 -1,448,000 1.49 2,884,091,737 5,920,224 0.138 2018-05-31
187 2018-06-01 44,348,172 4,000 1.54 2,884,091,737 6,430,485 0.145 2018-05-30
188 2018-05-23 44,344,172 -100,000 1.54 2,884,091,737 5,055,236 0.114 2018-05-18
189 2018-05-17 44,444,172 -375,555 1.54 2,884,091,737 5,111,080 0.115 2018-05-15
190 2018-05-02 44,819,727 -309,777 1.55 2,884,091,737 5,288,728 0.118 2018-04-27
191 2018-04-30 45,129,504 -132,000 1.56 2,884,091,737 5,144,763 0.114 2018-04-26
192 2018-04-27 45,261,504 -160,000 1.57 2,884,091,737 4,480,889 0.099 2018-04-25
193 2018-04-23 45,421,504 -3,176,000 1.57 2,884,091,737 3,724,563 0.082 2018-04-19
194 2018-04-20 48,597,504 -4,380,000 1.69 2,884,091,737 3,839,203 0.079 2018-04-18
195 2018-04-11 52,977,504 -84,000 1.84 2,884,091,737 4,873,930 0.092 2018-04-09
196 2018-04-09 53,061,504 80,000 1.84 2,884,091,737 4,987,781 0.094 2018-04-04
197 2018-03-29 52,981,504 -6,222 1.84 2,884,091,737 5,139,206 0.097 2018-03-27
198 2018-03-23 52,987,726 456,000 1.84 2,884,091,737 5,139,809 0.097 2018-03-21
199 2018-03-22 52,531,726 140,000 1.82 2,884,091,737 5,148,109 0.098 2018-03-20
200 2018-03-21 52,391,726 24,000 1.82 2,884,091,737 5,134,389 0.098 2018-03-19
201 2018-03-13 52,367,726 -80,000 1.82 2,884,091,737 5,603,347 0.107 2018-03-09
202 2018-03-07 52,447,726 -216,000 1.82 2,884,091,737 5,297,220 0.101 2018-03-05
203 2018-03-02 52,663,726 -36,000 1.83 2,884,091,737 5,687,682 0.108 2018-02-28
204 2018-02-08 52,699,726 -20,000 1.83 2,884,091,737 5,164,573 0.098 2018-02-06
205 2018-01-26 52,719,726 800,000 1.83 2,884,091,737 5,482,852 0.104 2018-01-24
206 2018-01-25 51,919,726 936,000 1.80 2,884,091,737 5,399,652 0.104 2018-01-23
207 2018-01-22 50,983,726 128,000 1.77 2,884,091,737 5,455,259 0.107 2018-01-18
208 2018-01-11 50,855,726 -8,888 1.76 2,884,091,737 5,797,553 0.114 2018-01-09
209 2017-12-20 50,864,614 -44,000 1.76 2,884,091,737 5,951,160 0.117 2017-12-18
210 2017-12-18 50,908,614 -177,777 1.77 2,884,091,737 6,109,034 0.120 2017-12-14
211 2017-11-22 51,086,391 80,000 1.77 2,884,091,737 6,232,540 0.122 2017-11-20
212 2017-11-09 51,006,391 -132,000 1.77 2,884,091,737 6,375,799 0.125 2017-11-07
213 2017-11-06 51,138,391 12,000 1.77 2,884,091,737 6,750,268 0.132 2017-11-02
214 2017-11-03 51,126,391 -42,005 1.77 2,884,091,737 6,135,167 0.120 2017-11-01
215 2017-10-27 51,168,396 8,000 1.77 2,884,091,737 5,884,366 0.115 2017-10-25
216 2017-10-23 51,160,396 100,000 1.77 2,884,091,737 6,088,087 0.119 2017-10-19
217 2017-10-19 51,060,396 -22,222 1.77 2,884,091,737 5,769,825 0.113 2017-10-17
218 2017-10-17 51,082,618 -400,000 1.77 2,884,091,737 5,721,253 0.112 2017-10-13
219 2017-10-16 51,482,618 -508,000 1.79 2,884,091,737 5,817,536 0.113 2017-10-12
220 2017-09-27 51,990,618 -464,444 1.80 2,884,091,737 5,511,006 0.106 2017-09-25
221 2017-09-26 52,455,062 -24,000 1.82 2,884,091,737 5,455,326 0.104 2017-09-22
222 2017-09-25 52,479,062 -144,000 1.82 2,884,091,737 5,142,948 0.098 2017-09-21
223 2017-09-21 52,623,062 -40,000 1.82 2,884,091,737 5,051,814 0.096 2017-09-19
224 2017-09-19 52,663,062 120,000 1.83 2,884,091,737 5,582,285 0.106 2017-09-15
225 2017-08-30 52,543,062 180,000 1.82 2,884,091,737 6,778,055 0.129 2017-08-28
226 2017-08-24 52,363,062 144,000 1.82 2,884,091,737 6,702,472 0.128 2017-08-21
227 2017-08-14 52,219,062 -84,000 1.81 2,884,091,737 6,788,478 0.130 2017-08-10
228 2017-07-31 52,303,062 -122,222 1.81 2,884,091,737 7,113,216 0.136 2017-07-27
229 2017-07-27 52,425,284 -96,000 1.82 2,884,091,737 7,287,114 0.139 2017-07-25
230 2017-07-25 52,521,284 80,000 1.82 2,884,091,737 7,142,895 0.136 2017-07-21
231 2017-07-11 52,441,284 388,000 1.82 2,884,091,737 8,128,399 0.155 2017-07-07
232 2017-07-10 52,053,284 16,000 1.80 2,884,091,737 7,755,939 0.149 2017-07-06
233 2017-07-03 52,037,284 -222,000 1.80 2,884,091,737 7,805,593 0.150 2017-06-29
234 2017-06-30 52,259,284 20,000 1.81 2,884,091,737 7,995,670 0.153 2017-06-28
235 2017-06-29 52,239,284 40,000 1.81 2,884,091,737 8,097,089 0.155 2017-06-27
236 2017-06-28 52,199,284 -12,000 1.81 2,884,091,737 7,934,291 0.152 2017-06-26
237 2017-06-27 52,211,284 48,000 1.81 2,884,091,737 7,883,904 0.151 2017-06-23
238 2017-06-23 52,163,284 -216,000 1.81 2,884,091,737 8,033,146 0.154 2017-06-21
239 2017-06-22 52,379,284 916,000 1.82 2,884,091,737 8,014,030 0.153 2017-06-20
240 2017-06-21 51,463,284 96,000 1.78 2,884,091,737 6,844,617 0.133 2017-06-19
241 2017-06-16 51,367,284 -100,000 1.78 2,884,091,737 6,780,481 0.132 2017-06-14
242 2017-06-09 51,467,284 -96,000 1.78 2,884,091,737 6,639,280 0.129 2017-06-07
243 2017-06-08 51,563,284 -4,000 1.79 2,884,091,737 6,703,227 0.130 2017-06-06
244 2017-05-18 51,567,284 500,000 1.79 2,884,091,737 6,445,911 0.125 2017-05-16
245 2017-05-12 51,067,284 -80,000 1.77 2,884,091,737 6,638,747 0.130 2017-05-10
246 2017-04-27 51,147,284 -80,000 1.77 2,884,091,737 6,495,705 0.127 2017-04-25
247 2017-04-10 51,227,284 1,520,000 1.78 2,884,091,737 6,710,774 0.131 2017-04-06
248 2017-04-07 49,707,284 60,000 1.72 2,884,091,737 6,561,361 0.132 2017-04-05
249 2017-03-30 49,647,284 24,000 1.72 2,884,091,737 6,603,089 0.133 2017-03-28
250 2017-03-29 49,623,284 56,000 1.72 2,884,091,737 6,351,780 0.128 2017-03-27
251 2017-03-28 49,567,284 144,000 1.72 2,884,091,737 6,840,285 0.138 2017-03-24
252 2017-03-08 49,423,284 48,000 1.71 2,884,091,737 6,672,143 0.135 2017-03-06
253 2017-03-02 49,375,284 -252,000 1.71 2,884,091,737 6,566,913 0.133 2017-02-28
254 2017-02-24 49,627,284 -116,000 1.72 2,884,091,737 7,096,702 0.143 2017-02-22
255 2017-02-23 49,743,284 -212,000 1.72 2,884,091,737 7,212,776 0.145 2017-02-21
256 2017-02-20 49,955,284 -72,000 1.73 2,884,091,737 7,293,471 0.146 2017-02-16
257 2017-02-13 50,027,284 -40,000 1.73 2,884,091,737 7,454,065 0.149 2017-02-09
258 2017-01-26 50,067,284 140,000 1.74 2,884,091,737 8,211,035 0.164 2017-01-24
259 2017-01-13 49,927,284 -4,000 1.73 2,884,091,737 8,737,275 0.175 2017-01-11
260 2016-12-30 49,931,284 -280,000 1.73 2,884,091,737 7,040,311 0.141 2016-12-28
261 2016-12-28 50,211,284 300,000 1.74 2,884,091,737 6,577,678 0.131 2016-12-22
262 2016-12-22 49,911,284 20,000 1.73 2,884,091,737 6,638,201 0.133 2016-12-20
263 2016-12-19 49,891,284 120,000 1.73 2,884,091,737 7,533,584 0.151 2016-12-15
264 2016-12-13 49,771,284 48,000 1.73 2,884,091,737 8,610,432 0.173 2016-12-09
265 2016-12-08 49,723,284 100,000 1.72 2,884,091,737 8,701,575 0.175 2016-12-06
266 2016-11-30 49,623,284 32,000 1.72 2,884,091,737 8,832,945 0.178 2016-11-28
267 2016-11-29 49,591,284 28,000 1.72 2,884,091,737 8,628,883 0.174 2016-11-25
268 2016-11-28 49,563,284 80,000 1.72 2,884,091,737 9,020,518 0.182 2016-11-24
269 2016-11-25 49,483,284 -52,000 1.72 2,884,091,737 8,610,091 0.174 2016-11-23
270 2016-11-23 49,535,284 232,000 1.72 2,884,091,737 8,420,998 0.170 2016-11-21
271 2016-11-17 49,303,284 -44,444 1.71 2,884,091,737 8,677,378 0.176 2016-11-15
272 2016-11-15 49,347,728 -20,000 1.71 2,884,091,737 8,635,852 0.175 2016-11-11
273 2016-11-09 49,367,728 40,000 1.71 2,884,091,737 8,195,043 0.166 2016-11-07
274 2016-11-01 49,327,728 -52,000 1.71 2,884,091,737 8,977,646 0.182 2016-10-28
275 2016-10-28 49,379,728 288,000 1.71 2,884,091,737 9,332,769 0.189 2016-10-26
276 2016-10-13 49,091,728 220,000 1.70 2,884,091,737 9,867,437 0.201 2016-10-11
277 2016-09-27 48,871,728 100,000 1.69 2,884,091,737 9,969,833 0.204 2016-09-23
278 2016-09-07 48,771,728 -96,000 1.69 2,884,091,737 11,022,411 0.226 2016-09-05
279 2016-09-01 48,867,728 -284,444 1.69 2,884,091,737 11,386,181 0.233 2016-08-30
280 2016-08-23 49,152,172 -104,000 1.70 2,884,091,737 11,599,913 0.236 2016-08-19
281 2016-08-10 49,256,172 -120,000 1.71 2,884,091,737 11,821,481 0.240 2016-08-08
282 2016-08-08 49,376,172 92,000 1.71 2,884,091,737 12,245,291 0.248 2016-08-04
283 2016-08-05 49,284,172 52,000 1.71 2,884,091,737 11,236,791 0.228 2016-08-03
284 2016-08-01 49,232,172 40,000 1.71 2,884,091,737 11,963,418 0.243 2016-07-28
285 2016-07-27 49,192,172 200,000 1.71 2,884,091,737 12,052,082 0.245 2016-07-25
286 2016-07-26 48,992,172 40,000 1.70 2,884,091,737 12,737,965 0.260 2016-07-22
287 2016-07-18 48,952,172 -100,000 1.70 2,884,091,737 13,217,086 0.270 2016-07-14
288 2016-07-15 49,052,172 100,000 1.70 2,884,091,737 13,489,347 0.275 2016-07-13
289 2016-07-12 48,952,172 212,000 1.70 2,884,091,737 13,706,608 0.280 2016-07-08
290 2016-07-04 48,740,172 -381,333 1.69 2,884,091,737 17,059,060 0.350 2016-06-29
291 2016-06-29 49,121,505 -52,000 1.70 2,884,091,737 14,736,452 0.300 2016-06-27
292 2016-06-28 49,173,505 -128,000 1.70 2,884,091,737 14,752,052 0.300 2016-06-24
293 2016-06-24 49,301,505 -120,000 1.71 2,884,091,737 14,790,452 0.300 2016-06-22
294 2016-06-23 49,421,505 -28,000 1.71 2,884,091,737 14,826,452 0.300 2016-06-21
295 2016-06-22 49,449,505 88,000 1.71 2,884,091,737 15,082,099 0.305 2016-06-20
296 2016-06-15 49,361,505 -200,000 1.71 2,884,091,737 14,561,644 0.295 2016-06-13
297 2016-06-06 49,561,505 344,000 1.72 2,884,091,737 14,620,644 0.295 2016-06-02
298 2016-06-03 49,217,505 1,000,000 1.71 2,884,091,737 14,273,076 0.290 2016-06-01
299 2016-06-02 48,217,505 80,000 1.67 2,884,091,737 13,983,076 0.290 2016-05-31
300 2016-05-16 48,137,505 -36,000 1.67 2,884,091,737 14,200,564 0.295 2016-05-12
301 2016-05-06 48,173,505 36,000 1.67 2,884,091,737 12,043,376 0.250 2016-05-04
302 2016-05-05 48,137,505 -52,000 1.67 2,884,091,737 12,756,439 0.265 2016-05-03
303 2016-05-03 48,189,505 -56,000 1.67 2,884,091,737 13,734,009 0.285 2016-04-28
304 2016-04-27 48,245,505 32,000 1.67 2,884,091,737 14,714,879 0.305 2016-04-25
305 2016-04-26 48,213,505 -48,888 1.67 2,884,091,737 14,705,119 0.305 2016-04-22
306 2016-04-25 48,262,393 640,000 1.67 2,884,091,737 14,237,406 0.295 2016-04-21
307 2016-04-21 47,622,393 -232,000 1.65 2,884,091,737 15,715,390 0.330 2016-04-19
308 2016-04-20 47,854,393 -402,000 1.66 2,884,091,737 15,552,678 0.325 2016-04-18
309 2016-04-18 48,256,393 -36,000 1.67 2,884,091,737 14,718,200 0.305 2016-04-14
310 2016-04-15 48,292,393 -112,444 1.67 2,884,091,737 14,487,718 0.300 2016-04-13
311 2016-04-14 48,404,837 -200,000 1.68 2,884,091,737 14,037,403 0.290 2016-04-12
312 2016-04-12 48,604,837 -100,000 1.69 2,884,091,737 13,123,306 0.270 2016-04-08
313 2016-04-01 48,704,837 -12,000 1.69 2,884,091,737 13,393,830 0.275 2016-03-30
314 2016-03-31 48,716,837 -24,000 1.69 2,884,091,737 13,884,299 0.285 2016-03-29
315 2016-03-30 48,740,837 -200,000 1.69 2,884,091,737 13,647,434 0.280 2016-03-24
316 2016-03-24 48,940,837 -200,000 1.70 2,884,091,737 13,703,434 0.280 2016-03-22
317 2016-03-21 49,140,837 60,000 1.70 2,884,091,737 12,530,913 0.255 2016-03-17
318 2016-03-18 49,080,837 -200,000 1.70 2,884,091,737 12,515,613 0.255 2016-03-16
319 2016-03-17 49,280,837 -12,000 1.71 2,884,091,737 12,566,613 0.255 2016-03-15
320 2016-03-15 49,292,837 20,000 1.71 2,884,091,737 13,801,994 0.280 2016-03-11
321 2016-03-14 49,272,837 64,000 1.71 2,884,091,737 13,796,394 0.280 2016-03-10
322 2016-03-11 49,208,837 48,000 1.71 2,884,091,737 13,778,474 0.280 2016-03-09
323 2016-03-10 49,160,837 -40,000 1.70 2,884,091,737 13,273,426 0.270 2016-03-08
324 2016-03-09 49,200,837 -212,000 1.71 2,884,091,737 13,038,222 0.265 2016-03-07
325 2016-03-08 49,412,837 892,000 1.71 2,884,091,737 13,094,402 0.265 2016-03-04
326 2016-03-07 48,520,837 -20,000 1.68 2,884,091,737 11,547,959 0.238 2016-03-03
327 2016-03-04 48,540,837 -60,000 1.68 2,884,091,737 11,212,933 0.231 2016-03-02
328 2016-03-02 48,600,837 -40,000 1.69 2,884,091,737 10,400,579 0.214 2016-02-29
329 2016-02-26 48,640,837 -12,000 1.69 2,884,091,737 11,430,597 0.235 2016-02-24
330 2016-02-25 48,652,837 48,000 1.69 2,884,091,737 10,946,888 0.225 2016-02-23
331 2016-02-24 48,604,837 36,000 1.69 2,884,091,737 9,963,992 0.205 2016-02-22
332 2016-02-23 48,568,837 36,000 1.68 2,884,091,737 9,713,767 0.200 2016-02-19
333 2016-02-16 48,532,837 40,000 1.68 2,884,091,737 8,978,575 0.185 2016-02-12
334 2016-01-14 48,492,837 400,000 1.68 2,884,091,737 11,395,817 0.235 2016-01-12
335 2016-01-12 48,092,837 200,000 1.67 2,884,091,737 12,023,209 0.250 2016-01-08
336 2016-01-11 47,892,837 -68,000 1.66 2,884,091,737 11,542,174 0.241 2016-01-07
337 2016-01-08 47,960,837 220,000 1.66 2,884,091,737 12,469,818 0.260 2016-01-06
338 2016-01-05 47,740,837 100,000 1.66 2,884,091,737 12,890,026 0.270 2015-12-30
339 2016-01-04 47,640,837 60,000 1.65 2,884,091,737 13,339,434 0.280 2015-12-29
340 2015-12-29 47,580,837 200,000 1.65 2,884,091,737 14,036,347 0.295 2015-12-23
341 2015-12-22 47,380,837 52,000 1.64 2,884,091,737 13,977,347 0.295 2015-12-18
342 2015-12-18 47,328,837 -140,000 1.64 2,884,091,737 13,725,363 0.290 2015-12-16
343 2015-12-16 47,468,837 -4,000 1.65 2,884,091,737 13,291,274 0.280 2015-12-14
344 2015-12-14 47,472,837 476,000 1.65 2,884,091,737 13,292,394 0.280 2015-12-10
345 2015-12-11 46,996,837 180,000 1.63 2,884,091,737 12,924,130 0.275 2015-12-09
346 2015-12-10 46,816,837 180,000 1.62 2,884,091,737 13,108,714 0.280 2015-12-08
347 2015-12-09 46,636,837 84,000 1.62 2,884,091,737 13,524,683 0.290 2015-12-07
348 2015-12-08 46,552,837 148,000 1.61 2,884,091,737 13,733,087 0.295 2015-12-04
349 2015-12-02 46,404,837 -180,000 1.61 2,884,091,737 13,689,427 0.295 2015-11-30
350 2015-11-27 46,584,837 -68,000 1.62 2,884,091,737 13,975,451 0.300 2015-11-25
351 2015-11-26 46,652,837 4,000 1.62 2,884,091,737 13,762,587 0.295 2015-11-24
352 2015-11-25 46,648,837 120,000 1.62 2,884,091,737 13,528,163 0.290 2015-11-23
353 2015-11-23 46,528,837 -16,000 1.61 2,884,091,737 13,958,651 0.300 2015-11-19
354 2015-11-20 46,544,837 140,000 1.61 2,884,091,737 13,730,727 0.295 2015-11-18
355 2015-11-17 46,404,837 28,000 1.61 2,884,091,737 14,617,524 0.315 2015-11-13
356 2015-11-16 46,376,837 -148,000 1.61 2,884,091,737 14,840,588 0.320 2015-11-12
357 2015-11-13 46,524,837 -396,000 1.61 2,884,091,737 14,887,948 0.320 2015-11-11
358 2015-11-12 46,920,837 -12,000 1.63 2,884,091,737 15,483,876 0.330 2015-11-10
359 2015-11-11 46,932,837 -18,665 1.63 2,884,091,737 14,549,179 0.310 2015-11-09
360 2015-11-10 46,951,502 -111,111 1.63 2,884,091,737 14,320,208 0.305 2015-11-06
361 2015-11-09 47,062,613 80,000 1.63 2,884,091,737 14,354,097 0.305 2015-11-05
362 2015-11-06 46,982,613 -160,000 1.63 2,884,091,737 15,269,349 0.325 2015-11-04
363 2015-11-05 47,142,613 2,731,867 1.63 2,884,091,737 13,907,071 0.295 2015-11-03
364 2015-11-03 44,410,746 80,000 1.71 2,595,682,564 13,101,170 0.295 2015-10-30
365 2015-10-30 44,330,746 -612,000 1.71 2,595,682,564 12,634,263 0.285 2015-10-28
366 2015-10-29 44,942,746 32,000 1.73 2,595,682,564 13,707,538 0.305 2015-10-27
367 2015-10-28 44,910,746 56,000 1.73 2,595,682,564 12,799,563 0.285 2015-10-26
368 2015-10-26 44,854,746 -12,000 1.73 2,595,682,564 12,110,781 0.270 2015-10-22
369 2015-10-23 44,866,746 60,000 1.73 2,595,682,564 11,889,688 0.265 2015-10-20
370 2015-10-22 44,806,746 112,000 1.73 2,595,682,564 12,545,889 0.280 2015-10-19
371 2015-10-20 44,694,746 4,000 1.72 2,595,682,564 13,631,898 0.305 2015-10-16
372 2015-10-19 44,690,746 280,000 1.72 2,595,682,564 14,077,585 0.315 2015-10-15
373 2015-10-16 44,410,746 808,000 1.71 2,595,682,564 13,323,224 0.300 2015-10-14
374 2015-10-15 43,602,746 -40,000 1.68 2,595,682,564 15,042,947 0.345 2015-10-13
375 2015-10-14 43,642,746 80,000 1.68 2,595,682,564 12,001,755 0.275 2015-10-12
376 2015-10-13 43,562,746 248,000 1.68 2,595,682,564 11,979,755 0.275 2015-10-09
377 2015-10-09 43,314,746 308,000 1.67 2,595,682,564 11,911,555 0.275 2015-10-07
378 2015-10-08 43,006,746 -460,000 1.66 2,595,682,564 11,181,754 0.260 2015-10-06
379 2015-10-07 43,466,746 -8,000 1.67 2,595,682,564 11,953,355 0.275 2015-10-05
380 2015-10-05 43,474,746 -60,000 1.67 2,595,682,564 11,520,808 0.265 2015-09-30
381 2015-09-30 43,534,746 -8 1.68 2,595,682,564 11,536,708 0.265 2015-09-25
382 2015-09-29 43,534,754 -12,000 1.68 2,595,682,564 11,536,710 0.265 2015-09-24
383 2015-09-25 43,546,754 104,000 1.68 2,595,682,564 11,322,156 0.260 2015-09-23
384 2015-09-22 43,442,754 100,000 1.67 2,595,682,564 11,729,544 0.270 2015-09-18
385 2015-09-21 43,342,754 -1,660,000 1.67 2,595,682,564 11,269,116 0.260 2015-09-17
386 2015-09-17 45,002,754 40,000 1.73 2,595,682,564 12,150,744 0.270 2015-09-15
387 2015-09-16 44,962,754 -8,000 1.73 2,595,682,564 11,915,130 0.265 2015-09-14
388 2015-09-15 44,970,754 128,000 1.73 2,595,682,564 12,142,104 0.270 2015-09-11
389 2015-09-14 44,842,754 476,000 1.73 2,595,682,564 12,331,757 0.275 2015-09-10
390 2015-09-11 44,366,754 -992,000 1.71 2,595,682,564 12,644,525 0.285 2015-09-09
391 2015-09-10 45,358,754 100,000 1.75 2,595,682,564 13,607,626 0.300 2015-09-08
392 2015-09-07 45,258,754 312,000 1.74 2,595,682,564 13,351,332 0.295 2015-09-02
393 2015-09-02 44,946,754 1,012,000 1.73 2,595,682,564 14,158,228 0.315 2015-08-31
394 2015-09-01 43,934,754 -48,000 1.69 2,595,682,564 14,498,469 0.330 2015-08-28
395 2015-08-31 43,982,754 148,000 1.69 2,595,682,564 14,514,309 0.330 2015-08-27
396 2015-08-28 43,834,754 -956,000 1.69 2,595,682,564 13,150,426 0.300 2015-08-26
397 2015-08-27 44,790,754 -212,000 1.73 2,595,682,564 13,213,272 0.295 2015-08-25
398 2015-08-26 45,002,754 -20,000 1.73 2,595,682,564 14,625,895 0.325 2015-08-24
399 2015-08-25 45,022,754 -40,000 1.73 2,595,682,564 16,658,419 0.370 2015-08-21
400 2015-08-24 45,062,754 480,000 1.74 2,595,682,564 17,123,847 0.380 2015-08-20
401 2015-08-20 44,582,754 172,000 1.72 2,595,682,564 17,164,360 0.385 2015-08-18
402 2015-08-17 44,410,754 12,000 1.71 2,595,682,564 18,208,409 0.410 2015-08-13
403 2015-08-13 44,398,754 -28,000 1.71 2,595,682,564 17,759,502 0.400 2015-08-11
404 2015-08-12 44,426,754 100,000 1.71 2,595,682,564 18,214,969 0.410 2015-08-10
405 2015-08-11 44,326,754 200,000 1.71 2,595,682,564 18,838,870 0.425 2015-08-07
406 2015-08-10 44,126,754 60,000 1.70 2,595,682,564 18,312,603 0.415 2015-08-06
407 2015-08-07 44,066,754 100,000 1.70 2,595,682,564 19,169,038 0.435 2015-08-05
408 2015-08-06 43,966,754 -24,000 1.69 2,595,682,564 18,685,870 0.425 2015-08-04
409 2015-08-04 43,990,754 -12,000 1.69 2,595,682,564 19,355,932 0.440 2015-07-31
410 2015-08-03 44,002,754 -100,000 1.70 2,595,682,564 19,361,212 0.440 2015-07-30
411 2015-07-30 44,102,754 -328,000 1.70 2,595,682,564 18,743,670 0.425 2015-07-28
412 2015-07-29 44,430,754 -1,252,000 1.71 2,595,682,564 18,660,917 0.420 2015-07-27
413 2015-07-28 45,682,754 516,000 1.76 2,595,682,564 22,156,136 0.485 2015-07-24
414 2015-07-27 45,166,754 -16,000 1.74 2,595,682,564 22,357,543 0.495 2015-07-23
415 2015-07-24 45,182,754 364,000 1.74 2,595,682,564 22,591,377 0.500 2015-07-22
416 2015-07-23 44,818,754 52,000 1.73 2,595,682,564 22,185,283 0.495 2015-07-21
417 2015-07-22 44,766,754 -32,000 1.72 2,595,682,564 22,159,543 0.495 2015-07-20
418 2015-07-21 44,798,754 1,528,000 1.73 2,595,682,564 22,847,365 0.510 2015-07-17
419 2015-07-20 43,270,754 100,000 1.67 2,595,682,564 20,120,901 0.465 2015-07-16
420 2015-07-17 43,170,754 12,000 1.66 2,595,682,564 20,721,962 0.480 2015-07-15
421 2015-07-16 43,158,754 -132,000 1.66 2,595,682,564 21,363,583 0.495 2015-07-14
422 2015-07-15 43,290,754 -12,000 1.67 2,595,682,564 21,212,469 0.490 2015-07-13
423 2015-07-14 43,302,754 -214,000 1.67 2,595,682,564 22,517,432 0.520 2015-07-10
424 2015-07-13 43,516,754 -1,168,000 1.68 2,595,682,564 18,059,453 0.415 2015-07-09
425 2015-07-10 44,684,754 -140,000 1.72 2,595,682,564 12,064,884 0.270 2015-07-08
426 2015-07-09 44,824,754 -252,000 1.73 2,595,682,564 17,257,530 0.385 2015-07-07
427 2015-07-08 45,076,754 350,000 1.74 2,595,682,564 18,706,853 0.415 2015-07-06
428 2015-07-07 44,726,754 -5,078,000 1.72 2,595,682,564 23,705,180 0.530 2015-07-03
429 2015-07-06 49,804,754 20,000 1.92 2,595,682,564 28,886,757 0.580 2015-07-02
430 2015-07-03 49,784,754 -100,000 1.92 2,595,682,564 29,870,852 0.600 2015-06-30
431 2015-07-02 49,884,754 -456,000 1.92 2,595,682,564 29,930,852 0.600 2015-06-29
432 2015-06-30 50,340,754 -436,000 1.94 2,595,682,564 33,224,898 0.660 2015-06-26
433 2015-06-29 50,776,754 -60,000 1.96 2,595,682,564 33,512,658 0.660 2015-06-25
434 2015-06-26 50,836,754 112,000 1.96 2,595,682,564 34,060,625 0.670 2015-06-24
435 2015-06-25 50,724,754 -152,000 1.95 2,595,682,564 34,492,833 0.680 2015-06-23
436 2015-06-24 50,876,754 -200,000 1.96 2,595,682,564 33,578,658 0.660 2015-06-22
437 2015-06-23 51,076,754 80,000 1.97 2,595,682,564 32,689,123 0.640 2015-06-19
438 2015-06-22 50,996,754 -24,000 1.96 2,595,682,564 32,127,955 0.630 2015-06-18
439 2015-06-19 51,020,754 160,000 1.97 2,595,682,564 32,653,283 0.640 2015-06-17
440 2015-06-17 50,860,754 -1,052,000 1.96 2,595,682,564 34,076,705 0.670 2015-06-15
441 2015-06-16 51,912,754 -300,000 2.00 2,595,682,564 31,666,780 0.610 2015-06-12
442 2015-06-15 52,212,754 596,000 2.01 2,595,682,564 32,371,907 0.620 2015-06-11
443 2015-06-12 51,616,754 -432,000 1.99 2,595,682,564 32,518,555 0.630 2015-06-10
444 2015-06-11 52,048,754 -544,000 2.01 2,595,682,564 32,790,715 0.630 2015-06-09
445 2015-06-10 52,592,754 -124,000 2.03 2,595,682,564 34,711,218 0.660 2015-06-08
446 2015-06-09 52,716,754 -292,000 2.03 2,595,682,564 34,793,058 0.660 2015-06-05
447 2015-06-08 53,008,754 -132,000 2.04 2,595,682,564 34,985,778 0.660 2015-06-04
448 2015-06-05 53,140,754 1,280,000 2.05 2,595,682,564 36,135,713 0.680 2015-06-03
449 2015-06-04 51,860,754 492,000 2.00 2,595,682,564 34,746,705 0.670 2015-06-02
450 2015-06-03 51,368,754 296,000 1.98 2,595,682,564 35,444,440 0.690 2015-06-01
451 2015-06-02 51,072,754 -436,000 1.97 2,595,682,564 33,708,018 0.660 2015-05-29
452 2015-06-01 51,508,754 1,064,000 1.98 2,595,682,564 32,965,603 0.640 2015-05-28
453 2015-05-29 50,444,754 308,000 1.94 2,593,682,564 34,302,433 0.680 2015-05-27
454 2015-05-28 50,136,754 1,828,000 1.93 2,593,682,564 34,092,993 0.680 2015-05-26
455 2015-05-27 48,308,754 396,000 1.86 2,593,682,564 34,299,215 0.710 2015-05-22
456 2015-05-26 47,912,754 -912,000 1.85 2,593,682,564 33,538,928 0.700 2015-05-21
457 2015-05-22 48,824,754 -1,192,000 1.88 2,593,682,564 34,177,328 0.700 2015-05-20
458 2015-05-21 50,016,754 -1,872,000 1.93 2,593,682,564 36,012,063 0.720 2015-05-19
459 2015-05-20 51,888,754 404,000 2.00 2,593,682,564 33,727,690 0.650 2015-05-18
460 2015-05-19 51,484,754 1,016,000 1.99 2,593,682,564 33,465,090 0.650 2015-05-15
461 2015-05-18 50,468,754 60,000 1.95 2,593,682,564 32,300,003 0.640 2015-05-14
462 2015-05-15 50,408,754 -76,000 1.94 2,593,682,564 32,765,690 0.650 2015-05-13
463 2015-05-14 50,484,754 608,000 1.95 2,593,682,564 32,815,090 0.650 2015-05-12
464 2015-05-13 49,876,754 164,000 1.92 2,593,682,564 33,417,425 0.670 2015-05-11
465 2015-05-12 49,712,754 -720,000 1.92 2,593,682,564 35,793,183 0.720 2015-05-08
466 2015-05-11 50,432,754 -544,000 1.94 2,593,682,564 35,302,928 0.700 2015-05-07
467 2015-05-08 50,976,754 -352,000 1.97 2,593,682,564 32,625,123 0.640 2015-05-06
468 2015-05-07 51,328,754 -216,000 1.98 2,593,682,564 32,337,115 0.630 2015-05-05
469 2015-05-06 51,544,754 1,204,000 1.99 2,593,682,564 35,565,880 0.690 2015-05-04
470 2015-05-05 50,340,754 1,328,000 1.94 2,593,682,564 36,245,343 0.720 2015-04-30
471 2015-05-04 49,012,754 812,000 1.89 2,593,682,564 36,269,438 0.740 2015-04-29
472 2015-04-30 48,200,754 60,000 1.86 2,593,682,564 37,114,581 0.770 2015-04-28
473 2015-04-29 48,140,754 5,168,000 1.86 2,593,682,564 38,994,011 0.810 2015-04-27
474 2015-04-28 42,972,754 -88,000 1.66 2,593,682,564 31,799,838 0.740 2015-04-24
475 2015-04-27 43,060,754 112,000 1.66 2,593,682,564 26,267,060 0.610 2015-04-23
476 2015-04-24 42,948,754 -1,828,000 1.66 2,593,682,564 25,769,252 0.600 2015-04-22
477 2015-04-23 44,776,754 248,000 1.73 2,593,682,564 27,313,820 0.610 2015-04-21
478 2015-04-22 44,528,754 1,408,000 1.72 2,593,682,564 25,826,677 0.580 2015-04-20
479 2015-04-21 43,120,754 940,000 1.66 2,593,682,564 23,716,415 0.550 2015-04-17
480 2015-04-20 42,180,754 -2,230,000 1.63 2,593,682,564 26,152,067 0.620 2015-04-16
481 2015-04-17 44,410,754 308,000 1.71 2,593,682,564 19,984,839 0.450 2015-04-15
482 2015-04-16 44,102,754 216,000 1.70 2,593,682,564 20,507,781 0.465 2015-04-14
483 2015-04-15 43,886,754 716,000 1.69 2,593,682,564 20,846,208 0.475 2015-04-13
484 2015-04-14 43,170,754 -72,000 1.66 2,593,682,564 20,290,254 0.470 2015-04-10
485 2015-04-13 43,242,754 164,000 1.67 2,593,682,564 19,675,453 0.455 2015-04-09
486 2015-04-10 43,078,754 1,524,000 1.66 2,593,682,564 20,462,408 0.475 2015-04-08
487 2015-04-09 41,554,754 980,000 1.60 2,593,682,564 19,738,508 0.475 2015-04-02
488 2015-04-02 40,574,754 28,000 1.56 2,593,682,564 20,084,503 0.495 2015-03-31
489 2015-04-01 40,546,754 336,000 1.56 2,593,682,564 19,665,176 0.485 2015-03-30
490 2015-03-31 40,210,754 4,000 1.55 2,593,682,564 18,698,001 0.465 2015-03-27
491 2015-03-30 40,206,754 -36,000 1.55 2,593,682,564 18,495,107 0.460 2015-03-26
492 2015-03-27 40,242,754 -520,000 1.55 2,593,682,564 18,310,453 0.455 2015-03-25
493 2015-03-26 40,762,754 -184,000 1.57 2,593,682,564 18,750,867 0.460 2015-03-24
494 2015-03-25 40,946,754 600,000 1.58 2,593,682,564 17,811,838 0.435 2015-03-23
495 2015-03-24 40,346,754 20,000 1.56 2,593,682,564 17,550,838 0.435 2015-03-20
496 2015-03-23 40,326,754 -40,000 1.55 2,593,682,564 18,751,941 0.465 2015-03-19
497 2015-03-20 40,366,754 -124,000 1.56 2,593,682,564 18,770,541 0.465 2015-03-18
498 2015-03-19 40,490,754 -100,000 1.56 2,593,682,564 18,220,839 0.450 2015-03-17
499 2015-03-18 40,590,754 152,000 1.56 2,593,682,564 18,874,701 0.465 2015-03-16
500 2015-03-17 40,438,754 68,000 1.56 2,593,682,564 19,208,408 0.475 2015-03-13
501 2015-03-13 40,370,754 100,000 1.56 2,593,682,564 19,377,962 0.480 2015-03-11
502 2015-03-12 40,270,754 20,000 1.55 2,593,682,564 19,128,608 0.475 2015-03-10
503 2015-03-10 40,250,754 700,000 1.55 2,593,682,564 19,320,362 0.480 2015-03-06
504 2015-03-09 39,550,754 1,056,000 1.52 2,593,682,564 19,577,623 0.495 2015-03-05
505 2015-03-06 38,494,754 -128,000 1.48 2,593,682,564 19,247,377 0.500 2015-03-04
506 2015-03-05 38,622,754 -16,000 1.49 2,593,682,564 19,697,605 0.510 2015-03-03
507 2015-03-04 38,638,754 168,000 1.49 2,593,682,564 19,319,377 0.500 2015-03-02
508 2015-03-03 38,470,754 120,000 1.48 2,593,682,564 19,235,377 0.500 2015-02-27
509 2015-03-02 38,350,754 220,000 1.48 2,593,682,564 19,558,885 0.510 2015-02-26
510 2015-02-27 38,130,754 400,000 1.47 2,593,682,564 19,065,377 0.500 2015-02-25
511 2015-02-26 37,730,754 460,000 1.45 2,593,682,564 20,751,915 0.550 2015-02-24
512 2015-02-25 37,270,754 -180,000 1.44 2,593,682,564 19,380,792 0.520 2015-02-23
513 2015-02-24 37,450,754 168,000 1.44 2,593,682,564 19,099,885 0.510 2015-02-17
514 2015-02-23 37,282,754 -32,000 1.44 2,593,682,564 18,641,377 0.500 2015-02-16
515 2015-02-13 37,314,754 -140,000 1.44 2,593,682,564 19,776,820 0.530 2015-02-11
516 2015-02-11 37,454,754 192,000 1.44 2,593,682,564 19,851,020 0.530 2015-02-09
517 2015-02-09 37,262,754 168,000 1.44 2,593,682,564 20,121,887 0.540 2015-02-05
518 2015-02-06 37,094,754 228,000 1.43 2,593,682,564 21,144,010 0.570 2015-02-04
519 2015-02-05 36,866,754 308,000 1.42 2,593,682,564 21,751,385 0.590 2015-02-03
520 2015-02-03 36,558,754 400,000 1.41 2,593,682,564 21,569,665 0.590 2015-01-30
521 2015-02-02 36,158,754 160,000 1.39 2,593,682,564 21,695,252 0.600 2015-01-29
522 2015-01-30 35,998,754 -524,000 1.39 2,593,682,564 22,319,227 0.620 2015-01-28
523 2015-01-28 36,522,754 220,000 1.41 2,593,682,564 23,009,335 0.630 2015-01-26
524 2015-01-27 36,302,754 -200,000 1.40 2,593,682,564 22,144,680 0.610 2015-01-23
525 2015-01-26 36,502,754 1,040,000 1.52 2,408,682,564 21,536,625 0.590 2015-01-22
526 2015-01-23 35,462,754 140,000 1.47 2,408,682,564 21,277,652 0.600 2015-01-21
527 2015-01-22 35,322,754 32,000 1.47 2,408,682,564 20,840,425 0.590 2015-01-20
528 2015-01-21 35,290,754 676,000 1.47 2,408,682,564 20,115,730 0.570 2015-01-19
529 2015-01-20 34,614,754 -1,272,000 1.44 2,408,682,564 21,807,295 0.630 2015-01-16
530 2015-01-19 35,886,754 -976,000 1.49 2,408,682,564 20,096,582 0.560 2015-01-15
531 2015-01-16 36,862,754 -20,000 1.53 2,408,682,564 20,274,515 0.550 2015-01-14
532 2015-01-15 36,882,754 180,000 1.53 2,408,682,564 20,654,342 0.560 2015-01-13
533 2015-01-14 36,702,754 76,000 1.52 2,408,682,564 21,654,625 0.590 2015-01-12
534 2015-01-13 36,626,754 160,000 1.52 2,408,682,564 20,144,715 0.550 2015-01-09
535 2015-01-12 36,466,754 100,000 1.51 2,408,682,564 20,786,050 0.570 2015-01-08
536 2015-01-09 36,366,754 304,000 1.51 2,408,682,564 20,365,382 0.560 2015-01-07
537 2015-01-08 36,062,754 976,000 1.50 2,408,682,564 20,916,397 0.580 2015-01-06
538 2015-01-07 35,086,754 80,000 1.46 2,408,682,564 20,350,317 0.580 2015-01-05
539 2015-01-06 35,006,754 -296,000 1.45 2,408,682,564 21,704,187 0.620 2015-01-02
540 2015-01-05 35,302,754 -4,000 1.47 2,408,682,564 21,534,680 0.610 2014-12-30
541 2015-01-02 35,306,754 160,000 1.47 2,408,682,564 22,243,255 0.630 2014-12-29
542 2014-12-30 35,146,754 556,000 1.47 2,398,682,564 20,736,585 0.590 2014-12-23
543 2014-12-29 34,590,754 612,000 1.44 2,398,682,564 21,100,360 0.610 2014-12-22
544 2014-12-23 33,978,754 -952,000 1.42 2,398,682,564 16,819,483 0.495 2014-12-19
545 2014-12-22 34,930,754 -84,000 1.46 2,398,682,564 18,513,300 0.530 2014-12-18
546 2014-12-19 35,014,754 -1,064,000 1.46 2,398,682,564 16,632,008 0.475 2014-12-17
547 2014-12-18 36,078,754 408,000 1.50 2,398,682,564 20,925,677 0.580 2014-12-16
548 2014-12-17 35,670,754 180,000 1.49 2,398,682,564 24,256,113 0.680 2014-12-15
549 2014-12-16 35,490,754 428,000 1.48 2,398,682,564 28,747,511 0.810 2014-12-12
550 2014-12-15 35,062,754 900,000 1.46 2,398,682,564 28,050,203 0.800 2014-12-11
551 2014-12-12 34,162,754 160,000 1.42 2,398,682,564 27,330,203 0.800 2014-12-10
552 2014-12-11 34,002,754 200,000 1.42 2,398,682,564 28,222,286 0.830 2014-12-09
553 2014-12-10 33,802,754 236,000 1.41 2,398,682,564 29,070,368 0.860 2014-12-08
554 2014-12-09 33,566,754 -130,000 1.40 2,398,682,564 30,210,079 0.900 2014-12-05
555 2014-12-08 33,696,754 272,000 1.41 2,390,682,564 29,990,111 0.890 2014-12-04
556 2014-12-05 33,424,754 3,492,000 1.40 2,390,682,564 28,076,793 0.840 2014-12-03
557 2014-12-04 29,932,754 1,232,000 1.26 2,384,015,897 32,926,029 1.100 2014-12-02
558 2014-12-03 28,700,754 164,000 1.20 2,384,015,897 34,440,905 1.200 2014-12-01
559 2014-12-02 28,536,754 -640,000 1.20 2,384,015,897 37,383,148 1.310 2014-11-28
560 2014-12-01 29,176,754 396,000 1.22 2,384,015,897 38,805,083 1.330 2014-11-27
561 2014-11-28 28,780,754 -200,000 1.22 2,357,983,897 39,717,441 1.380 2014-11-26
562 2014-11-27 28,980,754 40,000 1.23 2,357,983,897 41,442,478 1.430 2014-11-25
563 2014-11-26 28,940,754 -1,504,010 1.23 2,357,983,897 41,674,686 1.440 2014-11-24
564 2014-11-25 30,444,764 -676,000 1.29 2,357,983,897 41,709,327 1.370 2014-11-21
565 2014-11-24 31,120,764 64,000 1.32 2,357,983,897 42,635,447 1.370 2014-11-20
566 2014-11-21 31,056,764 -1,712,000 1.32 2,357,983,897 42,858,334 1.380 2014-11-19
567 2014-11-20 32,768,764 -364,000 1.39 2,357,983,897 44,237,831 1.350 2014-11-18
568 2014-11-19 33,132,764 2,208,000 1.41 2,357,983,897 44,729,231 1.350 2014-11-17
569 2014-11-18 30,924,764 -4,624,000 1.31 2,357,983,897 40,202,193 1.300 2014-11-14
570 2014-11-17 35,548,764 -9,262,000 1.51 2,357,983,897 42,303,029 1.190 2014-11-13
571 2014-11-12 44,810,764 558,000 1.92 2,337,659,897 53,324,809 1.190 2014-11-10
572 2014-11-11 44,252,764 1,024,000 1.89 2,337,659,897 42,925,181 0.970 2014-11-07
573 2014-11-10 43,228,764 -636,000 1.85 2,337,659,897 40,202,751 0.930 2014-11-06
574 2014-11-07 43,864,764 -560,000 1.89 2,320,159,897 39,916,935 0.910 2014-11-05
575 2014-11-06 44,424,764 -100,000 1.91 2,320,159,897 39,982,288 0.900 2014-11-04
576 2014-11-05 44,524,764 60,000 1.92 2,320,159,897 39,627,040 0.890 2014-11-03
577 2014-11-04 44,464,764 200,000 1.92 2,320,159,897 40,462,935 0.910 2014-10-31
578 2014-10-31 44,264,764 -672,000 1.91 2,320,159,897 39,838,288 0.900 2014-10-29
579 2014-10-29 44,936,764 -180,000 1.95 2,306,519,897 41,791,191 0.930 2014-10-27
580 2014-10-28 45,116,764 -268,000 1.96 2,306,519,897 41,958,591 0.930 2014-10-24
581 2014-10-27 45,384,764 192,000 1.97 2,306,519,897 41,300,135 0.910 2014-10-23
582 2014-10-24 45,192,764 -100,000 1.96 2,306,519,897 42,933,126 0.950 2014-10-22
583 2014-10-23 45,292,764 -32,000 1.96 2,306,519,897 42,575,198 0.940 2014-10-21
584 2014-10-22 45,324,764 380,000 1.97 2,306,519,897 42,152,031 0.930 2014-10-20
585 2014-10-21 44,944,764 100,000 1.95 2,306,519,897 43,596,421 0.970 2014-10-17
586 2014-10-20 44,844,764 60,000 1.94 2,306,519,897 43,499,421 0.970 2014-10-16
587 2014-10-17 44,784,764 668,000 1.94 2,306,519,897 43,889,069 0.980 2014-10-15
588 2014-10-16 44,116,764 -112,000 1.91 2,306,519,897 42,793,261 0.970 2014-10-14
589 2014-10-15 44,228,764 196,000 1.92 2,306,519,897 42,901,901 0.970 2014-10-13
590 2014-10-14 44,032,764 -56,000 1.91 2,306,519,897 42,271,453 0.960 2014-10-10
591 2014-10-13 44,088,764 160,000 1.91 2,306,519,897 42,325,213 0.960 2014-10-09
592 2014-10-10 43,928,764 120,000 1.90 2,306,519,897 42,171,613 0.960 2014-10-08
593 2014-10-09 43,808,764 -1,192,000 1.90 2,306,519,897 41,618,326 0.950 2014-10-07
594 2014-10-08 45,000,764 32,000 1.95 2,306,519,897 40,500,688 0.900 2014-10-06
595 2014-10-07 44,968,764 40,000 1.95 2,306,519,897 39,122,825 0.870 2014-10-03
596 2014-10-06 44,928,764 -350,000 1.95 2,306,519,897 38,189,449 0.850 2014-09-30
597 2014-10-03 45,278,764 -32,000 1.96 2,306,519,897 37,128,586 0.820 2014-09-29
598 2014-09-30 45,310,764 54,000 1.96 2,306,519,897 36,701,719 0.810 2014-09-26
599 2014-09-29 45,256,764 -36,000 1.96 2,306,519,897 36,205,411 0.800 2014-09-25
600 2014-09-26 45,292,764 -256,000 1.96 2,306,519,897 37,140,066 0.820 2014-09-24
601 2014-09-25 45,548,764 1,044,000 1.97 2,306,519,897 36,894,499 0.810 2014-09-23
602 2014-09-24 44,504,764 -64,000 1.93 2,306,519,897 37,384,002 0.840 2014-09-22
603 2014-09-23 44,568,764 100,000 1.93 2,306,519,897 36,992,074 0.830 2014-09-19
604 2014-09-19 44,468,764 48,000 1.93 2,306,519,897 38,243,137 0.860 2014-09-17
605 2014-09-16 44,420,764 108,000 1.93 2,306,519,897 38,201,857 0.860 2014-09-12
606 2014-09-15 44,312,764 -60,000 1.92 2,306,519,897 37,665,849 0.850 2014-09-11
607 2014-09-12 44,372,764 -100,000 1.92 2,306,519,897 39,491,760 0.890 2014-09-10
608 2014-09-11 44,472,764 276,000 1.93 2,306,519,897 39,580,760 0.890 2014-09-08
609 2014-09-10 44,196,764 496,000 1.92 2,306,519,897 38,009,217 0.860 2014-09-05
610 2014-09-08 43,700,764 268,000 1.89 2,306,519,897 38,456,672 0.880 2014-09-04
611 2014-09-05 43,432,764 12,000 1.88 2,306,519,897 37,352,177 0.860 2014-09-03
612 2014-09-04 43,420,764 20,000 1.88 2,306,519,897 37,776,065 0.870 2014-09-02
613 2014-09-03 43,400,764 -152,000 1.88 2,306,519,897 37,758,665 0.870 2014-09-01
614 2014-09-01 43,552,764 100,000 1.89 2,306,519,897 39,197,488 0.900 2014-08-28
615 2014-08-29 43,452,764 500,000 1.88 2,306,519,897 39,107,488 0.900 2014-08-27
616 2014-08-27 42,952,764 -268,000 1.86 2,306,519,897 38,657,488 0.900 2014-08-25
617 2014-08-26 43,220,764 8,000 1.87 2,306,519,897 37,169,857 0.860 2014-08-22
618 2014-08-25 43,212,764 116,000 1.87 2,306,519,897 36,298,722 0.840 2014-08-21
619 2014-08-22 43,096,764 400,000 1.87 2,306,519,897 37,494,185 0.870 2014-08-20
620 2014-08-21 42,696,764 148,000 1.85 2,306,519,897 36,719,217 0.860 2014-08-19
621 2014-08-20 42,548,764 -440,000 1.84 2,306,519,897 37,442,912 0.880 2014-08-18
622 2014-08-19 42,988,764 480,000 1.86 2,306,519,897 38,689,888 0.900 2014-08-15
623 2014-08-18 42,508,764 -24,000 1.84 2,306,519,897 38,257,888 0.900 2014-08-14
624 2014-08-14 42,532,764 -200,000 1.84 2,306,519,897 38,279,488 0.900 2014-08-12
625 2014-08-13 42,732,764 844,000 1.85 2,306,519,897 36,750,177 0.860 2014-08-11
626 2014-08-12 41,888,764 520,000 1.82 2,306,519,897 38,118,775 0.910 2014-08-08
627 2014-08-11 41,368,764 364,000 1.79 2,306,519,897 38,886,638 0.940 2014-08-07
628 2014-08-08 41,004,764 376,000 1.78 2,306,519,897 38,134,431 0.930 2014-08-06
629 2014-08-07 40,628,764 -312,000 1.76 2,306,519,897 38,597,326 0.950 2014-08-05
630 2014-08-06 40,940,764 376,000 1.78 2,306,519,897 36,846,688 0.900 2014-08-04
631 2014-08-05 40,564,764 868,000 1.76 2,306,519,897 38,536,526 0.950 2014-08-01
632 2014-08-04 39,696,764 -56,000 1.72 2,306,519,897 35,727,088 0.900 2014-07-31
633 2014-07-31 39,752,764 452,000 1.72 2,306,519,897 32,199,739 0.810 2014-07-29
634 2014-07-30 39,300,764 120,000 1.72 2,282,371,897 32,226,626 0.820 2014-07-28
635 2014-07-29 39,180,764 -40,000 1.72 2,282,371,897 32,911,842 0.840 2014-07-25
636 2014-07-28 39,220,764 132,000 1.72 2,282,371,897 32,945,442 0.840 2014-07-24
637 2014-07-25 39,088,764 80,000 1.71 2,282,371,897 32,052,786 0.820 2014-07-23
638 2014-07-24 39,008,764 100,000 1.71 2,282,371,897 32,767,362 0.840 2014-07-22
639 2014-07-22 38,908,764 -48,000 1.70 2,282,371,897 33,461,537 0.860 2014-07-18
640 2014-07-21 38,956,764 260,000 1.71 2,282,371,897 32,723,682 0.840 2014-07-17
641 2014-07-18 38,696,764 680,000 1.70 2,282,371,897 34,440,120 0.890 2014-07-16
642 2014-07-17 38,016,764 -556,000 1.67 2,282,371,897 36,876,261 0.970 2014-07-15
643 2014-07-16 38,572,764 -116,000 1.69 2,282,371,897 35,872,671 0.930 2014-07-14
644 2014-07-15 38,688,764 -12,000 1.70 2,282,371,897 36,367,438 0.940 2014-07-11
645 2014-07-14 38,700,764 -300,000 1.70 2,282,371,897 36,765,726 0.950 2014-07-10
646 2014-07-11 39,000,764 1,000,000 1.71 2,282,371,897 37,440,733 0.960 2014-07-09
647 2014-07-10 38,000,764 3,156,000 1.66 2,282,371,897 36,480,733 0.960 2014-07-08
648 2014-07-09 34,844,764 -32,000 1.53 2,282,371,897 33,102,526 0.950 2014-07-07
649 2014-07-08 34,876,764 -204,000 1.53 2,282,371,897 32,784,158 0.940 2014-07-04
650 2014-07-07 35,080,764 -220,000 1.54 2,282,371,897 31,221,880 0.890 2014-07-03
651 2014-07-03 35,300,764 168,000 1.55 2,282,371,897 30,005,649 0.850 2014-06-30
652 2014-07-02 35,132,764 92,000 1.54 2,282,371,897 30,214,177 0.860 2014-06-27
653 2014-06-30 35,040,764 8,000 1.54 2,282,371,897 30,135,057 0.860 2014-06-26
654 2014-06-27 35,032,764 20,000 1.53 2,282,331,897 29,077,194 0.830 2014-06-25
655 2014-06-26 35,012,764 -664,000 1.53 2,282,331,897 28,360,339 0.810 2014-06-24
656 2014-06-25 35,676,764 392,000 1.56 2,282,331,897 28,541,411 0.800 2014-06-23
657 2014-06-24 35,284,764 -244,000 1.55 2,282,331,897 26,463,573 0.750 2014-06-20
658 2014-06-23 35,528,764 -28,000 1.56 2,282,331,897 30,199,449 0.850 2014-06-19
659 2014-06-20 35,556,764 88,000 1.56 2,282,331,897 31,645,520 0.890 2014-06-18
660 2014-06-19 35,468,764 -540,000 1.55 2,282,331,897 30,503,137 0.860 2014-06-17
661 2014-06-18 36,008,764 136,000 1.58 2,282,331,897 30,607,449 0.850 2014-06-16
662 2014-06-17 35,872,764 20,000 1.59 2,260,227,897 35,872,764 1.000 2014-06-13
663 2014-06-16 35,852,764 -52,000 1.59 2,260,227,897 35,852,764 1.000 2014-06-12
664 2014-06-13 35,904,764 -36,000 1.59 2,260,227,897 37,340,955 1.040 2014-06-11
665 2014-06-12 35,940,764 32,000 1.59 2,260,227,897 37,378,395 1.040 2014-06-10
666 2014-06-11 35,908,764 -356,000 1.59 2,260,227,897 38,063,290 1.060 2014-06-09
667 2014-06-10 36,264,764 164,000 1.60 2,260,227,897 38,440,650 1.060 2014-06-06
668 2014-06-09 36,100,764 -648,000 1.60 2,260,227,897 37,183,787 1.030 2014-06-05
669 2014-06-06 36,748,764 396,000 1.63 2,260,227,897 34,176,351 0.930 2014-06-04
670 2014-06-05 36,352,764 244,000 1.61 2,260,227,897 33,444,543 0.920 2014-06-03
671 2014-06-04 36,108,764 -752,000 1.60 2,260,227,897 34,664,413 0.960 2014-05-30
672 2014-06-03 36,860,764 916,000 1.63 2,260,227,897 31,700,257 0.860 2014-05-29
673 2014-05-30 35,944,764 108,000 1.60 2,239,627,897 29,834,154 0.830 2014-05-28
674 2014-05-29 35,836,764 -200,000 1.60 2,239,627,897 32,611,455 0.910 2014-05-27
675 2014-05-28 36,036,764 80,000 1.61 2,239,627,897 38,919,705 1.080 2014-05-26
676 2014-05-27 35,956,764 -136,000 1.61 2,239,627,897 40,990,711 1.140 2014-05-23
677 2014-05-26 36,092,764 -266,068 1.61 2,239,627,897 42,228,534 1.170 2014-05-22
678 2014-05-23 36,358,832 -104,000 1.62 2,239,627,897 40,721,892 1.120 2014-05-21
679 2014-05-22 36,462,832 -3,180,000 1.63 2,239,627,897 43,390,770 1.190 2014-05-20
680 2014-05-21 39,642,832 856,000 1.78 2,223,047,897 40,435,689 1.020 2014-05-19
681 2014-05-19 38,786,832 -96,000 1.74 2,223,047,897 36,071,754 0.930 2014-05-15
682 2014-05-16 38,882,832 -24,000 1.75 2,223,047,897 34,605,720 0.890 2014-05-14
683 2014-05-15 38,906,832 -244,000 1.75 2,223,047,897 33,848,944 0.870 2014-05-13
684 2014-05-14 39,150,832 -820,000 1.76 2,223,047,897 30,537,649 0.780 2014-05-12
685 2014-05-13 39,970,832 -132,000 1.80 2,223,047,897 28,778,999 0.720 2014-05-09
686 2014-05-12 40,102,832 176,000 1.80 2,223,047,897 28,473,011 0.710 2014-05-08
687 2014-05-09 39,926,832 -240,000 1.80 2,223,047,897 27,948,782 0.700 2014-05-07
688 2014-05-08 40,166,832 2,424,000 1.81 2,223,047,897 28,116,782 0.700 2014-05-05
689 2014-05-07 37,742,832 1,820,000 1.70 2,223,047,897 26,419,982 0.700 2014-05-02
690 2014-05-05 35,922,832 -284,000 1.62 2,223,047,897 25,145,982 0.700 2014-04-30
691 2014-05-02 36,206,832 -676,000 1.63 2,223,047,897 25,706,851 0.710 2014-04-29
692 2014-04-30 36,882,832 -648,000 1.66 2,223,047,897 23,973,841 0.650 2014-04-28
693 2014-04-28 37,530,832 -208,000 1.69 2,218,447,897 22,893,808 0.610 2014-04-24
694 2014-04-25 37,738,832 -80,000 1.70 2,218,447,897 23,398,076 0.620 2014-04-23
695 2014-04-24 37,818,832 -192,000 1.70 2,218,447,897 23,447,676 0.620 2014-04-22
696 2014-04-23 38,010,832 -112,000 1.71 2,218,447,897 22,426,391 0.590 2014-04-17
697 2014-04-16 38,122,832 -40,000 1.72 2,218,447,897 21,348,786 0.560 2014-04-14
698 2014-04-15 38,162,832 -340,000 1.72 2,218,447,897 18,890,602 0.495 2014-04-11
699 2014-04-03 38,502,832 300,000 1.74 2,218,447,897 19,251,416 0.500 2014-04-01
700 2014-03-27 38,202,832 -60,000 1.72 2,218,447,897 18,910,402 0.495 2014-03-25
701 2014-03-24 38,262,832 -84,000 1.72 2,218,447,897 19,131,416 0.500 2014-03-20
702 2014-03-14 38,346,832 -100,000 1.73 2,218,447,897 18,981,682 0.495 2014-03-12
703 2014-03-12 38,446,832 600,000 1.73 2,218,447,897 18,838,948 0.490 2014-03-10
704 2014-03-11 37,846,832 100,000 1.71 2,218,447,897 19,301,884 0.510 2014-03-07
705 2014-03-10 37,746,832 440,000 1.70 2,218,447,897 18,873,416 0.500 2014-03-06
706 2014-02-28 37,306,832 -60,000 1.68 2,218,447,897 20,145,689 0.540 2014-02-26
707 2014-02-25 37,366,832 100,000 1.68 2,218,447,897 20,551,758 0.550 2014-02-21
708 2014-02-21 37,266,832 -200,000 1.68 2,218,447,897 20,496,758 0.550 2014-02-19
709 2014-02-18 37,466,832 -20,000 1.69 2,218,447,897 21,730,763 0.580 2014-02-14
710 2014-02-17 37,486,832 -72,000 1.69 2,218,447,897 21,742,363 0.580 2014-02-13
711 2014-02-14 37,558,832 -300,000 1.69 2,218,447,897 20,657,358 0.550 2014-02-12
712 2014-02-06 37,858,832 360,000 1.71 2,218,447,897 20,065,181 0.530 2014-02-04
713 2014-01-28 37,498,832 -48,000 1.69 2,218,447,897 23,249,276 0.620 2014-01-24
714 2014-01-16 37,546,832 20,000 1.69 2,218,447,897 22,528,099 0.600 2014-01-14
715 2014-01-15 37,526,832 -500,000 1.69 2,218,447,897 22,516,099 0.600 2014-01-13
716 2014-01-13 38,026,832 20,000 1.71 2,218,447,897 22,816,099 0.600 2014-01-09
717 2014-01-10 38,006,832 -12,000 1.71 2,218,447,897 22,804,099 0.600 2014-01-08
718 2014-01-09 38,018,832 -420,000 1.71 2,218,447,897 23,191,488 0.610 2014-01-07
719 2014-01-08 38,438,832 372,000 1.73 2,218,447,897 23,063,299 0.600 2014-01-06
720 2014-01-07 38,066,832 348,000 1.72 2,218,447,897 22,459,431 0.590 2014-01-03
721 2014-01-06 37,718,832 -72,000 1.72 2,188,447,897 22,631,299 0.600 2014-01-02
722 2013-12-30 37,790,832 -560,000 1.73 2,182,447,897 23,430,316 0.620 2013-12-23
723 2013-12-23 38,350,832 -100,000 1.76 2,182,447,897 24,161,024 0.630 2013-12-19
724 2013-12-20 38,450,832 -104,000 1.76 2,182,447,897 24,224,024 0.630 2013-12-18
725 2013-12-19 38,554,832 472,000 1.77 2,182,447,897 25,060,641 0.650 2013-12-17
726 2013-12-18 38,082,832 200,000 1.74 2,182,447,897 24,373,012 0.640 2013-12-16
727 2013-12-17 37,882,832 204,000 1.74 2,182,447,897 24,623,841 0.650 2013-12-13
728 2013-12-16 37,678,832 152,000 1.73 2,182,447,897 23,360,876 0.620 2013-12-12
729 2013-12-13 37,526,832 -300,000 1.72 2,182,447,897 25,142,977 0.670 2013-12-11
730 2013-12-12 37,826,832 200,000 1.73 2,182,447,897 25,343,977 0.670 2013-12-10
731 2013-12-11 37,626,832 200,000 1.72 2,182,447,897 26,338,782 0.700 2013-12-09
732 2013-12-10 37,426,832 -100,000 1.71 2,182,447,897 26,198,782 0.700 2013-12-06
733 2013-12-09 37,526,832 40,000 1.72 2,182,447,897 25,518,246 0.680 2013-12-05
734 2013-12-06 37,486,832 480,000 1.72 2,182,447,897 25,491,046 0.680 2013-12-04
735 2013-12-04 37,006,832 -200,000 1.70 2,182,447,897 25,164,646 0.680 2013-12-02
736 2013-12-03 37,206,832 -40,000 1.70 2,182,447,897 25,672,714 0.690 2013-11-29
737 2013-11-29 37,246,832 88,000 1.71 2,182,447,897 25,327,846 0.680 2013-11-27
738 2013-11-28 37,158,832 -88,000 1.70 2,182,447,897 25,268,006 0.680 2013-11-26
739 2013-11-27 37,246,832 36,000 1.72 2,169,047,897 26,817,719 0.720 2013-11-25
740 2013-11-26 37,210,832 -16,000 1.72 2,169,047,897 26,419,691 0.710 2013-11-22
741 2013-11-25 37,226,832 1,499,584 1.72 2,169,047,897 26,803,319 0.720 2013-11-21
742 2013-11-22 35,727,248 2,124,000 1.65 2,169,047,897 25,366,346 0.710 2013-11-20
743 2013-11-21 33,603,248 -292,000 1.55 2,169,047,897 22,850,209 0.680 2013-11-19
744 2013-11-20 33,895,248 68,000 1.56 2,169,047,897 23,048,769 0.680 2013-11-18
745 2013-11-18 33,827,248 -284,000 1.56 2,169,047,897 20,296,349 0.600 2013-11-14
746 2013-11-15 34,111,248 -128,000 1.84 1,851,301,833 20,807,861 0.610 2013-11-13
747 2013-11-14 34,239,248 400,000 1.85 1,851,301,833 20,543,549 0.600 2013-11-12
748 2013-11-13 33,839,248 -400,000 1.83 1,851,301,833 19,626,764 0.580 2013-11-11
749 2013-11-11 34,239,248 28,000 1.85 1,851,301,833 20,543,549 0.600 2013-11-07
750 2013-11-08 34,211,248 -296,000 1.85 1,851,301,833 21,553,086 0.630 2013-11-06
751 2013-11-07 34,507,248 -204,000 1.86 1,851,301,833 18,978,986 0.550 2013-11-05
752 2013-11-06 34,711,248 -36,000 1.90 1,831,301,833 18,396,961 0.530 2013-11-04
753 2013-11-05 34,747,248 -400,000 1.90 1,831,301,833 18,416,041 0.530 2013-11-01
754 2013-10-31 35,147,248 -200,000 1.95 1,801,301,833 18,276,569 0.520 2013-10-29
755 2013-10-30 35,347,248 860,000 1.96 1,799,301,833 19,087,514 0.540 2013-10-28
756 2013-10-28 34,487,248 -400,000 1.92 1,799,301,833 16,898,752 0.490 2013-10-24
757 2013-10-25 34,887,248 496,000 1.94 1,799,301,833 17,094,752 0.490 2013-10-23
758 2013-10-24 34,391,248 796,000 1.91 1,799,301,833 17,023,668 0.495 2013-10-22
759 2013-10-23 33,595,248 368,000 1.87 1,799,301,833 15,621,790 0.465 2013-10-21
760 2013-10-22 33,227,248 -12,000 1.85 1,799,301,833 17,942,714 0.540 2013-10-18
761 2013-10-21 33,239,248 -208,000 1.85 1,799,301,833 18,946,371 0.570 2013-10-17
762 2013-10-18 33,447,248 -708,000 1.86 1,799,301,833 18,730,459 0.560 2013-10-16
763 2013-10-17 34,155,248 100,000 1.90 1,799,301,833 18,785,386 0.550 2013-10-15
764 2013-10-16 34,055,248 848,000 1.89 1,799,301,833 18,730,386 0.550 2013-10-11
765 2013-10-15 33,207,248 604,000 1.85 1,799,301,833 16,935,696 0.510 2013-10-10
766 2013-10-10 32,603,248 180,000 1.82 1,788,101,833 16,953,689 0.520 2013-10-08
767 2013-10-09 32,423,248 52,000 1.81 1,788,101,833 16,860,089 0.520 2013-10-07
768 2013-10-04 32,371,248 -52,000 1.81 1,788,101,833 18,127,899 0.560 2013-10-02
769 2013-10-02 32,423,248 -600,000 1.81 1,788,101,833 18,157,019 0.560 2013-09-27
770 2013-09-26 33,023,248 -124,000 1.85 1,788,101,833 18,162,786 0.550 2013-09-24
771 2013-09-23 33,147,248 -40,000 1.85 1,788,101,833 18,230,986 0.550 2013-09-18
772 2013-09-19 33,187,248 -12,000 1.86 1,788,101,833 17,921,114 0.540 2013-09-17
773 2013-09-17 33,199,248 48,000 1.86 1,788,101,833 18,259,586 0.550 2013-09-13
774 2013-09-16 33,151,248 40,000 1.85 1,788,101,833 19,227,724 0.580 2013-09-12
775 2013-09-13 33,111,248 64,000 1.85 1,788,101,833 19,204,524 0.580 2013-09-11
776 2013-09-12 33,047,248 100,000 1.85 1,788,101,833 19,167,404 0.580 2013-09-10
777 2013-09-10 32,947,248 164,000 1.84 1,788,101,833 19,438,876 0.590 2013-09-06
778 2013-09-09 32,783,248 -140,000 1.83 1,788,101,833 19,669,949 0.600 2013-09-05
779 2013-09-06 32,923,248 -80,000 1.84 1,788,101,833 19,424,716 0.590 2013-09-04
780 2013-09-05 33,003,248 -676,000 1.85 1,788,101,833 20,462,014 0.620 2013-09-03
781 2013-09-04 33,679,248 92,000 1.88 1,788,101,833 21,217,926 0.630 2013-09-02
782 2013-09-03 33,587,248 64,000 1.88 1,788,101,833 19,144,731 0.570 2013-08-30
783 2013-09-02 33,523,248 636,000 1.87 1,788,101,833 18,437,786 0.550 2013-08-29
784 2013-08-30 32,887,248 728,000 1.84 1,788,101,833 16,279,188 0.495 2013-08-28
785 2013-08-29 32,159,248 568,000 1.80 1,788,101,833 19,617,141 0.610 2013-08-27
786 2013-08-28 31,591,248 56,000 1.77 1,788,101,833 20,218,399 0.640 2013-08-26
787 2013-08-27 31,535,248 300,000 1.76 1,788,101,833 23,020,731 0.730 2013-08-23
788 2013-08-26 31,235,248 -40,000 1.75 1,788,101,833 19,053,501 0.610 2013-08-22
789 2013-08-23 31,275,248 224,000 1.75 1,788,101,833 20,016,159 0.640 2013-08-21
790 2013-08-22 31,051,248 -40,000 1.74 1,788,101,833 20,493,824 0.660 2013-08-20
791 2013-08-21 31,091,248 156,000 1.74 1,788,101,833 22,074,786 0.710 2013-08-19
792 2013-08-19 30,935,248 292,000 1.73 1,788,101,833 23,510,788 0.760 2013-08-15
793 2013-08-15 30,643,248 60,000 1.71 1,788,101,833 23,901,733 0.780 2013-08-12
794 2013-08-13 30,583,248 268,000 1.71 1,788,101,833 22,631,604 0.740 2013-08-09
795 2013-08-12 30,315,248 188,000 1.70 1,788,101,833 24,555,351 0.810 2013-08-08
796 2013-08-08 30,127,248 220,000 1.68 1,788,101,833 23,499,253 0.780 2013-08-06
797 2013-08-07 29,907,248 -40,000 1.67 1,788,101,833 23,925,798 0.800 2013-08-05
798 2013-08-06 29,947,248 140,000 1.67 1,788,101,833 24,257,271 0.810 2013-08-02
799 2013-08-05 29,807,248 -52,000 1.67 1,788,101,833 24,441,943 0.820 2013-08-01
800 2013-08-02 29,859,248 60,000 1.67 1,788,101,833 24,185,991 0.810 2013-07-31
801 2013-07-31 29,799,248 216,000 1.67 1,788,101,833 24,435,383 0.820 2013-07-29
802 2013-07-30 29,583,248 100,000 1.66 1,777,601,833 24,849,928 0.840 2013-07-26
803 2013-07-29 29,483,248 -4,000 1.66 1,777,601,833 24,765,928 0.840 2013-07-25
804 2013-07-26 29,487,248 20,000 1.66 1,777,601,833 25,359,033 0.860 2013-07-24
805 2013-07-25 29,467,248 300,000 1.66 1,774,205,833 25,636,506 0.870 2013-07-23
806 2013-07-24 29,167,248 576,000 1.64 1,774,205,833 24,792,161 0.850 2013-07-22
807 2013-07-23 28,591,248 720,000 1.61 1,774,205,833 24,302,561 0.850 2013-07-19
808 2013-07-19 27,871,248 -448,000 1.57 1,774,205,833 29,543,523 1.060 2013-07-17
809 2013-07-18 28,319,248 -450,000 1.60 1,774,205,833 30,584,788 1.080 2013-07-16
810 2013-07-17 28,769,248 -80,000 1.62 1,774,205,833 28,769,248 1.000 2013-07-15
811 2013-07-16 28,849,248 -724,000 1.63 1,774,205,833 29,714,725 1.030 2013-07-12
812 2013-07-15 29,573,248 1,504,000 1.67 1,774,205,833 30,756,178 1.040 2013-07-11
813 2013-07-12 28,069,248 144,000 1.58 1,774,205,833 32,279,635 1.150 2013-07-10
814 2013-07-11 27,925,248 -384,000 1.57 1,774,205,833 33,231,045 1.190 2013-07-09
815 2013-07-10 28,309,248 -412,000 1.60 1,774,205,833 33,121,820 1.170 2013-07-08
816 2013-07-09 28,721,248 108,000 1.62 1,774,205,833 33,316,648 1.160 2013-07-05
817 2013-07-05 28,613,248 -8,000 1.61 1,774,205,833 34,908,163 1.220 2013-07-03
818 2013-07-04 28,621,248 183,792 1.61 1,774,205,833 35,776,560 1.250 2013-07-02
819 2013-07-03 28,437,456 -520,000 1.61 1,769,097,833 35,262,445 1.240 2013-06-28
820 2013-07-02 28,957,456 -396,000 1.64 1,769,097,833 37,355,118 1.290 2013-06-27
821 2013-06-28 29,353,456 49,984 1.66 1,767,897,833 36,691,820 1.250 2013-06-26
822 2013-06-27 29,303,472 -216,000 1.66 1,767,897,833 33,992,028 1.160 2013-06-25
823 2013-06-26 29,519,472 384,000 1.67 1,767,897,833 34,832,977 1.180 2013-06-24
824 2013-06-25 29,135,472 -36,000 1.65 1,767,897,833 34,962,566 1.200 2013-06-21
825 2013-06-24 29,171,472 -276,000 1.65 1,767,897,833 34,714,052 1.190 2013-06-20
826 2013-06-21 29,447,472 -84,000 1.67 1,767,897,833 34,748,017 1.180 2013-06-19
827 2013-06-20 29,531,472 -56,000 1.67 1,767,897,833 33,075,249 1.120 2013-06-18
828 2013-06-19 29,587,472 32,000 1.67 1,767,897,833 32,250,344 1.090 2013-06-17
829 2013-06-18 29,555,472 -290,000 1.67 1,767,897,833 33,693,238 1.140 2013-06-14
830 2013-06-17 29,845,472 -752,000 1.69 1,767,897,833 32,531,564 1.090 2013-06-13
831 2013-06-14 30,597,472 -68,000 1.73 1,767,897,833 33,963,194 1.110 2013-06-11
832 2013-06-13 30,665,472 188,000 1.73 1,767,897,833 33,425,364 1.090 2013-06-10
833 2013-06-11 30,477,472 -136,000 1.72 1,767,897,833 33,220,444 1.090 2013-06-07
834 2013-06-10 30,613,472 137,870 1.73 1,767,897,833 32,450,280 1.060 2013-06-06
835 2013-06-07 30,475,602 -16,000 1.72 1,767,897,833 30,780,358 1.010 2013-06-05
836 2013-06-06 30,491,602 -60,000 1.72 1,767,897,833 30,186,686 0.990 2013-06-04
837 2013-06-05 30,551,602 -52,000 1.73 1,767,897,833 30,246,086 0.990 2013-06-03
838 2013-06-04 30,603,602 120,000 1.73 1,767,897,833 30,297,566 0.990 2013-05-31
839 2013-06-03 30,483,602 32,000 1.72 1,767,897,833 29,873,930 0.980 2013-05-30
840 2013-05-31 30,451,602 564,000 1.72 1,767,897,833 30,147,086 0.990 2013-05-29
841 2013-05-30 29,887,602 32,000 1.69 1,766,497,833 29,588,726 0.990 2013-05-28
842 2013-05-28 29,855,602 -8,000 1.69 1,766,497,833 30,154,158 1.010 2013-05-24
843 2013-05-24 29,863,602 -292,000 1.69 1,766,497,833 28,967,694 0.970 2013-05-22
844 2013-05-23 30,155,602 24,000 1.71 1,766,497,833 28,949,378 0.960 2013-05-21
845 2013-05-22 30,131,602 92,000 1.71 1,766,497,833 28,926,338 0.960 2013-05-20
846 2013-05-21 30,039,602 100,000 1.70 1,766,497,833 28,838,018 0.960 2013-05-16
847 2013-05-20 29,939,602 -400,000 1.69 1,766,497,833 29,041,414 0.970 2013-05-15
848 2013-05-16 30,339,602 -784,000 1.72 1,766,497,833 29,126,018 0.960 2013-05-14
849 2013-05-15 31,123,602 128,000 1.76 1,766,497,833 30,812,366 0.990 2013-05-13
850 2013-05-14 30,995,602 160,000 1.75 1,766,497,833 31,925,470 1.030 2013-05-10
851 2013-05-13 30,835,602 -84,000 1.75 1,766,497,833 32,069,026 1.040 2013-05-09
852 2013-05-09 30,919,602 -124,000 1.75 1,766,497,833 32,156,386 1.040 2013-05-07
853 2013-05-08 31,043,602 80,000 1.76 1,766,497,833 32,906,218 1.060 2013-05-06
854 2013-05-07 30,963,602 96,000 1.75 1,766,497,833 32,511,782 1.050 2013-05-03
855 2013-05-06 30,867,602 632,000 1.75 1,766,497,833 30,867,602 1.000 2013-05-02
856 2013-05-03 30,235,602 548,000 1.71 1,766,497,833 31,142,670 1.030 2013-04-30
857 2013-05-02 29,687,602 -108,000 1.68 1,766,497,833 30,281,354 1.020 2013-04-29
858 2013-04-30 29,795,602 -160,000 1.69 1,766,497,833 29,795,602 1.000 2013-04-26
859 2013-04-29 29,955,602 -740,000 1.70 1,763,497,833 29,356,490 0.980 2013-04-25
860 2013-04-26 30,695,602 -96,000 1.74 1,763,497,833 29,467,778 0.960 2013-04-24
861 2013-04-25 30,791,602 484,000 1.75 1,763,497,833 29,252,022 0.950 2013-04-23
862 2013-04-24 30,307,602 -356,000 1.72 1,763,497,833 29,095,298 0.960 2013-04-22
863 2013-04-23 30,663,602 -524,229 1.74 1,763,497,833 28,517,150 0.930 2013-04-19
864 2013-04-22 31,187,831 24,000 1.77 1,763,497,833 26,197,778 0.840 2013-04-18
865 2013-04-18 31,163,831 -668,520 1.77 1,763,497,833 26,800,895 0.860 2013-04-16
866 2013-04-17 31,832,351 100,000 1.81 1,763,497,833 27,694,145 0.870 2013-04-15
867 2013-04-12 31,732,351 -8,000 1.80 1,763,497,833 27,289,822 0.860 2013-04-10
868 2013-04-09 31,740,351 -80,000 1.80 1,763,497,833 27,296,702 0.860 2013-04-05
869 2013-04-05 31,820,351 44,000 1.80 1,763,497,833 27,047,298 0.850 2013-04-02
870 2013-04-03 31,776,351 100,000 1.80 1,763,497,833 26,692,135 0.840 2013-03-28
871 2013-04-02 31,676,351 732,000 1.80 1,763,497,833 27,241,662 0.860 2013-03-27
872 2013-03-28 30,944,351 684,000 1.75 1,763,497,833 26,921,585 0.870 2013-03-26
873 2013-03-27 30,260,351 -72,000 1.72 1,763,497,833 26,629,109 0.880 2013-03-25
874 2013-03-26 30,332,351 -196,000 1.72 1,763,497,833 24,872,528 0.820 2013-03-22
875 2013-03-22 30,528,351 200,000 1.73 1,763,497,833 25,033,248 0.820 2013-03-20
876 2013-03-21 30,328,351 -100,000 1.72 1,763,497,833 24,869,248 0.820 2013-03-19
877 2013-03-20 30,428,351 -584,000 1.73 1,763,497,833 24,646,964 0.810 2013-03-18
878 2013-03-19 31,012,351 388,000 1.76 1,763,497,833 24,809,881 0.800 2013-03-15
879 2013-03-15 30,624,351 -20,000 1.74 1,763,497,833 25,111,968 0.820 2013-03-13
880 2013-03-14 30,644,351 -300,000 1.74 1,763,497,833 25,741,255 0.840 2013-03-12
881 2013-03-13 30,944,351 160,000 1.75 1,763,497,833 25,993,255 0.840 2013-03-11
882 2013-03-12 30,784,351 -108,000 2.01 1,530,028,500 24,319,637 0.790 2013-03-08
883 2013-03-11 30,892,351 401,932 2.02 1,530,028,500 25,022,804 0.810 2013-03-07
884 2013-03-07 30,490,419 -12,000 1.99 1,530,028,500 20,428,581 0.670 2013-03-05
885 2013-03-05 30,502,419 -4,000 1.99 1,530,028,500 20,436,621 0.670 2013-03-01
886 2013-03-04 30,506,419 400,000 1.99 1,530,028,500 19,524,108 0.640 2013-02-28
887 2013-03-01 30,106,419 188,000 1.97 1,530,028,500 19,569,172 0.650 2013-02-27
888 2013-02-22 29,918,419 152,000 1.96 1,530,028,500 19,746,157 0.660 2013-02-20
889 2013-02-20 29,766,419 20,000 1.95 1,530,028,500 19,645,837 0.660 2013-02-18
890 2013-02-15 29,746,419 32,000 1.94 1,530,028,500 19,037,708 0.640 2013-02-08
891 2013-02-08 29,714,419 1,116,000 1.94 1,530,028,500 19,017,228 0.640 2013-02-06
892 2013-02-07 28,598,419 500,000 1.87 1,530,028,500 18,017,004 0.630 2013-02-05
893 2013-01-31 28,098,419 1,088,000 1.84 1,530,028,500 18,263,972 0.650 2013-01-29
894 2013-01-28 27,010,419 -28,000 1.77 1,523,896,500 18,637,189 0.690 2013-01-24
895 2013-01-25 27,038,419 1,000,000 1.77 1,523,896,500 18,656,509 0.690 2013-01-23
896 2013-01-23 26,038,419 700,000 1.71 1,523,896,500 17,445,741 0.670 2013-01-21
897 2013-01-22 25,338,419 1,000,000 1.66 1,523,896,500 17,483,509 0.690 2013-01-18
898 2013-01-21 24,338,419 104,000 1.60 1,523,896,500 17,036,893 0.700 2013-01-17
899 2013-01-16 24,234,419 -212,000 1.59 1,523,896,500 16,964,093 0.700 2013-01-14
900 2013-01-15 24,446,419 -100,000 1.60 1,523,896,500 16,134,637 0.660 2013-01-11
901 2013-01-14 24,546,419 -208,000 1.61 1,523,896,500 16,200,637 0.660 2013-01-10
902 2013-01-10 24,754,419 -76,000 1.62 1,523,896,500 16,337,917 0.660 2013-01-08
903 2013-01-09 24,830,419 -124,000 1.63 1,523,896,500 16,636,381 0.670 2013-01-07
904 2013-01-08 24,954,419 -40,000 1.64 1,523,896,500 16,469,917 0.660 2013-01-04
905 2013-01-07 24,994,419 -100,000 1.64 1,523,896,500 15,996,428 0.640 2013-01-03
906 2013-01-04 25,094,419 44,000 1.65 1,523,896,500 16,311,372 0.650 2013-01-02
907 2013-01-03 25,050,419 -40,000 1.64 1,523,896,500 16,282,772 0.650 2012-12-28
908 2013-01-02 25,090,419 296,000 1.65 1,523,896,500 15,806,964 0.630 2012-12-27
909 2012-12-28 24,794,419 444,000 1.64 1,513,796,500 16,860,205 0.680 2012-12-21
910 2012-12-27 24,350,419 -348,000 1.61 1,513,796,500 15,340,764 0.630 2012-12-20
911 2012-12-21 24,698,419 48,000 1.63 1,513,796,500 15,066,036 0.610 2012-12-19
912 2012-12-20 24,650,419 180,000 1.63 1,513,796,500 14,790,251 0.600 2012-12-18
913 2012-12-19 24,470,419 200,000 1.62 1,513,796,500 15,416,364 0.630 2012-12-17
914 2012-12-18 24,270,419 -76,000 1.60 1,513,796,500 15,775,772 0.650 2012-12-14
915 2012-12-17 24,346,419 -220,000 1.61 1,513,796,500 15,581,708 0.640 2012-12-13
916 2012-12-14 24,566,419 -1,024,000 1.62 1,513,796,500 15,231,180 0.620 2012-12-12
917 2012-12-07 25,590,419 60,000 1.69 1,513,796,500 12,795,210 0.500 2012-12-05
918 2012-12-06 25,530,419 -194,000 1.69 1,513,796,500 13,020,514 0.510 2012-12-04
919 2012-12-05 25,724,419 100,000 1.70 1,513,796,500 12,476,343 0.485 2012-12-03
920 2012-12-04 25,624,419 -80,000 1.69 1,513,796,500 12,043,477 0.470 2012-11-30
921 2012-12-03 25,704,419 -742,000 1.70 1,513,796,500 11,952,555 0.465 2012-11-29
922 2012-11-30 26,446,419 -12,000 1.75 1,513,796,500 12,297,585 0.465 2012-11-28
923 2012-11-29 26,458,419 -200,000 1.75 1,513,796,500 11,773,996 0.445 2012-11-27
924 2012-11-28 26,658,419 -12,000 1.76 1,513,796,500 11,596,412 0.435 2012-11-26
925 2012-11-22 26,670,419 36,000 1.76 1,513,796,500 11,334,928 0.425 2012-11-20
926 2012-11-21 26,634,419 44,000 1.76 1,513,796,500 11,585,972 0.435 2012-11-19
927 2012-11-20 26,590,419 -28,000 1.76 1,513,796,500 11,433,880 0.430 2012-11-16
928 2012-10-25 26,618,419 -80,000 1.76 1,513,796,500 11,712,104 0.440 2012-10-22
929 2012-10-09 26,698,419 -40,000 1.76 1,513,796,500 11,346,828 0.425 2012-10-05
930 2012-10-08 26,738,419 48,000 1.77 1,513,796,500 10,962,752 0.410 2012-10-04
931 2012-09-28 26,690,419 52,000 1.76 1,513,796,500 11,476,880 0.430 2012-09-26
932 2012-09-18 26,638,419 -48,000 1.76 1,513,796,500 11,987,289 0.450 2012-09-14
933 2012-09-17 26,686,419 44,000 1.76 1,513,796,500 11,608,592 0.435 2012-09-13
934 2012-08-29 26,642,419 -300,000 1.76 1,513,796,500 11,989,089 0.450 2012-08-27
935 2012-08-27 26,942,419 -48,000 1.78 1,513,796,500 12,393,513 0.460 2012-08-23
936 2012-08-24 26,990,419 -4,000 1.78 1,513,796,500 12,685,497 0.470 2012-08-22
937 2012-08-07 26,994,419 -4,000 1.78 1,513,796,500 11,742,572 0.435 2012-08-03
938 2012-08-03 26,998,419 -12,000 1.78 1,513,796,500 11,744,312 0.435 2012-08-01
939 2012-07-31 27,010,419 -200,000 1.78 1,513,796,500 11,749,532 0.435 2012-07-27
940 2012-07-27 27,210,419 -564,000 1.80 1,513,796,500 11,836,532 0.435 2012-07-25
941 2012-07-25 27,774,419 -2,000,000 1.83 1,513,796,500 11,665,256 0.420 2012-07-23
942 2012-07-13 29,774,419 -226,000 1.97 1,513,796,500 13,696,233 0.460 2012-07-11
943 2012-07-12 30,000,419 -200,000 1.98 1,513,796,500 12,900,180 0.430 2012-07-10
944 2012-07-11 30,200,419 -4,000 2.00 1,513,796,500 12,684,176 0.420 2012-07-09
945 2012-07-09 30,204,419 160,000 2.00 1,513,796,500 12,987,900 0.430 2012-07-05
946 2012-07-05 30,044,419 -36,000 1.98 1,513,796,500 12,167,990 0.405 2012-07-03
947 2012-06-27 30,080,419 -4,000 1.99 1,513,796,500 12,032,168 0.400 2012-06-25
948 2012-06-26 30,084,419 -704,000 1.99 1,513,796,500 12,334,612 0.410 2012-06-22
949 2012-06-22 30,788,419 -704,000 2.03 1,513,796,500 13,085,078 0.425 2012-06-20
950 2012-06-21 31,492,419 -4,000 2.08 1,513,796,500 12,439,506 0.395 2012-06-19
951 2012-06-08 31,496,419 -4,000 2.08 1,513,796,500 11,023,747 0.350 2012-06-06
952 2012-06-07 31,500,419 -200,000 2.08 1,513,796,500 11,025,147 0.350 2012-06-05
953 2012-06-06 31,700,419 -100,000 2.09 1,513,796,500 11,095,147 0.350 2012-06-04
954 2012-06-01 31,800,419 -376,000 2.10 1,513,796,500 11,289,149 0.355 2012-05-30
955 2012-05-31 32,176,419 -200,000 2.13 1,513,796,500 11,583,511 0.360 2012-05-29
956 2012-05-30 32,376,419 60,000 2.14 1,513,796,500 11,493,629 0.355 2012-05-28
957 2012-05-24 32,316,419 -20,000 2.13 1,513,796,500 11,149,165 0.345 2012-05-22
958 2012-05-23 32,336,419 -36,000 2.14 1,513,796,500 10,832,700 0.335 2012-05-21
959 2012-05-21 32,372,419 -500,000 2.14 1,513,796,500 11,168,485 0.345 2012-05-17
960 2012-05-15 32,872,419 -108,000 2.17 1,513,796,500 11,176,622 0.340 2012-05-11
961 2012-05-07 32,980,419 -300,000 2.18 1,513,796,500 11,378,245 0.345 2012-05-03
962 2012-04-12 33,280,419 -8,000 2.20 1,513,796,500 11,481,745 0.345 2012-04-10
963 2012-04-03 33,288,419 16,000 2.20 1,513,796,500 11,484,505 0.345 2012-03-30
964 2012-04-02 33,272,419 -40,000 2.20 1,513,796,500 11,478,985 0.345 2012-03-29
965 2012-03-29 33,312,419 -12,000 2.20 1,513,316,500 11,659,347 0.350 2012-03-27
966 2012-03-26 33,324,419 -104,000 2.20 1,513,316,500 11,830,169 0.355 2012-03-22
967 2012-03-21 33,428,419 -24,000 2.21 1,513,316,500 11,867,089 0.355 2012-03-19
968 2012-03-08 33,452,419 -68,000 2.21 1,513,316,500 11,373,822 0.340 2012-03-06
969 2012-03-05 33,520,419 20,000 2.22 1,512,716,500 12,234,953 0.365 2012-03-01
970 2012-03-02 33,500,419 -12,000 2.21 1,512,716,500 12,730,159 0.380 2012-02-29
971 2012-02-24 33,512,419 -8,000 2.22 1,512,716,500 12,064,471 0.360 2012-02-22
972 2012-02-22 33,520,419 -1,000,000 2.22 1,512,716,500 12,067,351 0.360 2012-02-20
973 2012-02-20 34,520,419 -804,000 2.28 1,512,716,500 13,117,759 0.380 2012-02-16
974 2012-02-10 35,324,419 -332,000 2.34 1,512,716,500 13,423,279 0.380 2012-02-08
975 2012-02-09 35,656,419 -292,000 2.36 1,512,716,500 12,836,311 0.360 2012-02-07
976 2012-02-06 35,948,419 480,000 2.38 1,512,716,500 11,144,010 0.310 2012-02-02
977 2012-02-03 35,468,419 -24,000 2.34 1,512,716,500 10,640,526 0.300 2012-02-01
978 2012-02-01 35,492,419 -100,000 2.35 1,512,716,500 10,292,802 0.290 2012-01-30
979 2012-01-26 35,592,419 -20,000 2.35 1,512,716,500 10,143,839 0.285 2012-01-19
980 2012-01-19 35,612,419 -16,000 2.35 1,512,716,500 9,793,415 0.275 2012-01-17
981 2012-01-16 35,628,419 -36,000 2.36 1,512,716,500 9,975,957 0.280 2012-01-12
982 2012-01-06 35,664,419 -16,000 2.36 1,512,716,500 9,629,393 0.270 2012-01-04
983 2012-01-04 35,680,419 -40,000 2.36 1,512,716,500 9,990,517 0.280 2011-12-30
984 2012-01-03 35,720,419 24,000 2.36 1,512,716,500 10,001,717 0.280 2011-12-29
985 2011-12-30 35,696,419 24,000 2.36 1,512,716,500 9,994,997 0.280 2011-12-28
986 2011-12-29 35,672,419 976,000 2.36 1,512,716,500 9,809,915 0.275 2011-12-23
987 2011-12-23 34,696,419 -40,000 2.29 1,512,716,500 9,714,997 0.280 2011-12-21
988 2011-12-22 34,736,419 -12,000 2.30 1,512,716,500 9,205,151 0.265 2011-12-20
989 2011-12-16 34,748,419 -42,000 2.30 1,512,716,500 9,729,557 0.280 2011-12-14
990 2011-11-29 34,790,419 -152,000 2.30 1,512,716,500 10,089,222 0.290 2011-11-25
991 2011-11-28 34,942,419 -48,000 2.31 1,512,716,500 10,133,302 0.290 2011-11-24
992 2011-11-25 34,990,419 -8,000 2.31 1,512,716,500 10,322,174 0.295 2011-11-23
993 2011-11-24 34,998,419 -28,000 2.31 1,512,716,500 10,149,542 0.290 2011-11-22
994 2011-11-23 35,026,419 -100,000 2.32 1,512,716,500 9,982,529 0.285 2011-11-21
995 2011-11-14 35,126,419 -120,000 2.32 1,512,716,500 9,659,765 0.275 2011-11-10
996 2011-11-09 35,246,419 40,000 2.33 1,512,716,500 9,340,301 0.265 2011-11-07
997 2011-11-03 35,206,419 -90,000 2.33 1,512,716,500 9,505,733 0.270 2011-11-01
998 2011-10-31 35,296,419 -8,000 2.33 1,512,716,500 9,882,997 0.280 2011-10-27
999 2011-10-28 35,304,419 -428,000 2.33 1,512,716,500 9,532,193 0.270 2011-10-26
1000 2011-10-27 35,732,419 52,000 2.36 1,512,716,500 10,005,077 0.280 2011-10-25
1001 2011-10-26 35,680,419 -20,000 2.36 1,512,716,500 9,455,311 0.265 2011-10-24
1002 2011-10-17 35,700,419 -4,000 2.36 1,512,716,500 9,817,615 0.275 2011-10-13
1003 2011-10-11 35,704,419 -40,000 2.36 1,512,716,500 10,354,282 0.290 2011-10-07
1004 2011-10-07 35,744,419 -24,000 2.36 1,512,716,500 9,293,549 0.260 2011-10-04
1005 2011-09-30 35,768,419 -100,000 2.36 1,512,716,500 10,730,526 0.300 2011-09-27
1006 2011-09-27 35,868,419 -36,000 2.37 1,512,716,500 9,863,815 0.275 2011-09-23
1007 2011-09-26 35,904,419 -116,000 2.37 1,512,716,500 9,335,149 0.260 2011-09-22
1008 2011-09-06 36,020,419 -102,016 2.38 1,512,716,500 11,166,330 0.310 2011-09-02
1009 2011-08-25 36,122,435 -20,000 2.39 1,512,716,500 11,378,567 0.315 2011-08-23
1010 2011-08-24 36,142,435 -252,000 2.39 1,512,716,500 11,204,155 0.310 2011-08-22
1011 2011-08-18 36,394,435 -278,000 2.41 1,512,716,500 11,828,191 0.325 2011-08-16
1012 2011-08-17 36,672,435 -150,000 2.42 1,512,716,500 11,918,541 0.325 2011-08-15
1013 2011-08-16 36,822,435 8,000 2.43 1,512,716,500 11,783,179 0.320 2011-08-12
1014 2011-08-11 36,814,435 -80,000 2.43 1,512,716,500 11,596,547 0.315 2011-08-09
1015 2011-08-10 36,894,435 -148,000 2.44 1,512,716,500 11,806,219 0.320 2011-08-08
1016 2011-08-09 37,042,435 -48,000 2.45 1,512,716,500 12,038,791 0.325 2011-08-05
1017 2011-08-08 37,090,435 -80,000 2.45 1,512,716,500 12,425,296 0.335 2011-08-04
1018 2011-08-05 37,170,435 480,000 2.46 1,512,716,500 12,266,244 0.330 2011-08-03
1019 2011-07-29 36,690,435 -100,000 2.43 1,512,716,500 12,474,748 0.340 2011-07-27
1020 2011-07-20 36,790,435 100,000 2.43 1,512,716,500 12,876,652 0.350 2011-07-18
1021 2011-07-19 36,690,435 -32,000 2.43 1,512,716,500 12,658,200 0.345 2011-07-15
1022 2011-07-14 36,722,435 -92,000 2.43 1,512,716,500 12,302,016 0.335 2011-07-12
1023 2011-07-13 36,814,435 -112,000 2.43 1,512,716,500 12,516,908 0.340 2011-07-11
1024 2011-07-12 36,926,435 -84,000 2.44 1,512,716,500 13,108,884 0.355 2011-07-08
1025 2011-07-08 37,010,435 -100,000 2.45 1,512,716,500 13,138,704 0.355 2011-07-06
1026 2011-07-06 37,110,435 -40,000 2.45 1,512,716,500 12,617,548 0.340 2011-07-04
1027 2011-07-05 37,150,435 -60,000 2.46 1,512,716,500 11,702,387 0.315 2011-06-30
1028 2011-06-27 37,210,435 -32,000 2.46 1,512,716,500 11,163,131 0.300 2011-06-23
1029 2011-06-22 37,242,435 -40,000 2.46 1,512,716,500 11,172,731 0.300 2011-06-20
1030 2011-06-15 37,282,435 -20,000 2.46 1,512,716,500 12,116,791 0.325 2011-06-13
1031 2011-06-10 37,302,435 -60,000 2.47 1,512,716,500 12,682,828 0.340 2011-06-08
1032 2011-06-09 37,362,435 -20,000 2.47 1,512,716,500 12,516,416 0.335 2011-06-07
1033 2011-06-08 37,382,435 -128,000 2.47 1,512,716,500 12,710,028 0.340 2011-06-03
1034 2011-06-07 37,510,435 -40,000 2.48 1,512,716,500 12,941,100 0.345 2011-06-02
1035 2011-06-03 37,550,435 -80,000 2.48 1,512,716,500 12,767,148 0.340 2011-06-01
1036 2011-06-02 37,630,435 -52,000 2.49 1,512,716,500 12,794,348 0.340 2011-05-31
1037 2011-05-30 37,682,435 252,000 2.49 1,512,716,500 13,188,852 0.350 2011-05-26
1038 2011-05-26 37,430,435 -76,000 2.47 1,512,716,500 13,100,652 0.350 2011-05-24
1039 2011-05-25 37,506,435 -230,026 2.48 1,512,716,500 13,127,252 0.350 2011-05-23
1040 2011-05-24 37,736,461 16,000 2.49 1,512,716,500 13,019,079 0.345 2011-05-20
1041 2011-05-19 37,720,461 -300,000 2.49 1,512,716,500 13,202,161 0.350 2011-05-17
1042 2011-05-18 38,020,461 -20,000 2.51 1,512,716,500 13,687,366 0.360 2011-05-16
1043 2011-05-17 38,040,461 -160,000 2.51 1,512,716,500 13,694,566 0.360 2011-05-13
1044 2011-05-16 38,200,461 -120,000 2.53 1,512,716,500 12,606,152 0.330 2011-05-12
1045 2011-05-13 38,320,461 -40,000 2.53 1,512,716,500 11,687,741 0.305 2011-05-11
1046 2011-05-11 38,360,461 -508,000 2.54 1,512,716,500 11,699,941 0.305 2011-05-06
1047 2011-05-09 38,868,461 -120,000 2.57 1,512,716,500 11,660,538 0.300 2011-05-05
1048 2011-05-06 38,988,461 140,000 2.58 1,512,716,500 11,696,538 0.300 2011-05-04
1049 2011-05-05 38,848,461 -128,000 2.57 1,512,716,500 12,431,508 0.320 2011-05-03
1050 2011-05-04 38,976,461 180,000 2.58 1,512,716,500 12,277,585 0.315 2011-04-29
1051 2011-04-29 38,796,461 40,000 2.56 1,512,716,500 12,220,885 0.315 2011-04-27
1052 2011-04-27 38,756,461 -40,000 2.56 1,512,716,500 12,789,632 0.330 2011-04-21
1053 2011-04-26 38,796,461 -160,000 2.56 1,512,716,500 12,996,814 0.335 2011-04-20
1054 2011-04-21 38,956,461 120,000 2.58 1,512,716,500 12,855,632 0.330 2011-04-19
1055 2011-04-20 38,836,461 -60,000 2.57 1,512,716,500 13,010,214 0.335 2011-04-18
1056 2011-04-15 38,896,461 -40,000 2.57 1,512,716,500 13,613,761 0.350 2011-04-13
1057 2011-04-14 38,936,461 40,000 2.57 1,512,716,500 13,043,714 0.335 2011-04-12
1058 2011-04-13 38,896,461 -64,000 2.57 1,512,716,500 13,419,279 0.345 2011-04-11
1059 2011-04-12 38,960,461 32,000 2.58 1,512,716,500 13,246,557 0.340 2011-04-08
1060 2011-04-11 38,928,461 132,000 2.57 1,512,716,500 13,819,604 0.355 2011-04-07
1061 2011-04-08 38,796,461 -500,000 2.56 1,512,716,500 12,608,850 0.325 2011-04-06
1062 2011-04-07 39,296,461 40,000 2.60 1,512,716,500 12,378,385 0.315 2011-04-04
1063 2011-04-01 39,256,461 -40,000 2.60 1,512,716,500 12,954,632 0.330 2011-03-30
1064 2011-03-31 39,296,461 140,000 2.60 1,512,716,500 12,771,350 0.325 2011-03-29
1065 2011-03-30 39,156,461 100,000 2.59 1,512,716,500 12,725,850 0.325 2011-03-28
1066 2011-03-28 39,056,461 -36,000 2.58 1,512,716,500 12,693,350 0.325 2011-03-24
1067 2011-03-25 39,092,461 100,000 2.58 1,512,716,500 12,900,512 0.330 2011-03-23
1068 2011-03-24 38,992,461 216,000 2.58 1,512,716,500 13,647,361 0.350 2011-03-22
1069 2011-03-23 38,776,461 -80,000 2.56 1,512,716,500 12,408,468 0.320 2011-03-21
1070 2011-03-17 38,856,461 -108,000 2.57 1,512,716,500 11,851,221 0.305 2011-03-15
1071 2011-03-16 38,964,461 -312,000 2.58 1,512,716,500 12,078,983 0.310 2011-03-14
1072 2011-03-15 39,276,461 -148,000 2.60 1,512,716,500 11,782,938 0.300 2011-03-11
1073 2011-03-14 39,424,461 100,000 2.61 1,512,716,500 12,221,583 0.310 2011-03-10
1074 2011-03-10 39,324,461 -132,000 2.60 1,512,716,500 12,190,583 0.310 2011-03-08
1075 2011-03-07 39,456,461 -100,000 2.61 1,512,716,500 12,231,503 0.310 2011-03-03
1076 2011-03-03 39,556,461 352,000 2.61 1,512,716,500 12,262,503 0.310 2011-03-01
1077 2011-03-02 39,204,461 160,000 2.59 1,512,716,500 12,741,450 0.325 2011-02-28
1078 2011-03-01 39,044,461 -628,000 2.58 1,512,716,500 12,494,228 0.320 2011-02-25
1079 2011-02-28 39,672,461 -452,000 2.62 1,512,716,500 12,298,463 0.310 2011-02-24
1080 2011-02-25 40,124,461 -416,000 2.65 1,512,716,500 12,639,205 0.315 2011-02-23
1081 2011-02-24 40,540,461 -16,000 2.68 1,512,716,500 12,770,245 0.315 2011-02-22
1082 2011-02-22 40,556,461 224,000 2.68 1,512,716,500 13,180,850 0.325 2011-02-18
1083 2011-02-17 40,332,461 -40,000 2.67 1,512,716,500 13,108,050 0.325 2011-02-15
1084 2011-02-15 40,372,461 -100,000 2.67 1,512,716,500 13,322,912 0.330 2011-02-11
1085 2011-02-11 40,472,461 -80,000 2.68 1,512,716,500 13,153,550 0.325 2011-02-09
1086 2011-02-10 40,552,461 508,000 2.68 1,512,716,500 13,787,837 0.340 2011-02-08
1087 2011-02-09 40,044,461 104,000 2.65 1,512,716,500 12,814,228 0.320 2011-02-07
1088 2011-02-08 39,940,461 44,000 2.64 1,512,716,500 12,780,948 0.320 2011-02-01
1089 2011-02-07 39,896,461 100,000 2.64 1,512,716,500 12,966,350 0.325 2011-01-31
1090 2011-02-01 39,796,461 328,000 2.63 1,512,716,500 12,535,885 0.315 2011-01-28
1091 2011-01-28 39,468,461 -180,000 2.61 1,512,716,500 12,827,250 0.325 2011-01-26
1092 2011-01-27 39,648,461 704,000 2.62 1,512,716,500 13,083,992 0.330 2011-01-25
1093 2011-01-25 38,944,461 340,000 2.57 1,512,716,500 12,851,672 0.330 2011-01-21
1094 2011-01-20 38,604,461 -40,000 2.55 1,512,716,500 13,318,539 0.345 2011-01-18
1095 2011-01-18 38,644,461 660,000 2.55 1,512,716,500 13,718,784 0.355 2011-01-14
1096 2011-01-14 37,984,461 40,000 2.51 1,512,716,500 13,294,561 0.350 2011-01-12
1097 2011-01-12 37,944,461 76,000 2.51 1,512,716,500 13,660,006 0.360 2011-01-10
1098 2011-01-07 37,868,461 500,000 2.50 1,512,716,500 14,579,357 0.385 2011-01-05
1099 2011-01-06 37,368,461 -160,000 2.47 1,512,716,500 14,386,857 0.385 2011-01-04
1100 2011-01-04 37,528,461 -140,000 2.48 1,512,716,500 12,947,319 0.345 2010-12-30
1101 2011-01-03 37,668,461 -28,000 2.49 1,512,716,500 12,995,619 0.345 2010-12-29
1102 2010-12-30 37,696,461 4,000 2.49 1,512,032,500 12,439,832 0.330 2010-12-28
1103 2010-12-29 37,692,461 68,000 2.49 1,512,032,500 13,003,899 0.345 2010-12-23
1104 2010-12-28 37,624,461 -12,000 2.49 1,512,032,500 13,168,561 0.350 2010-12-22
1105 2010-12-21 37,636,461 180,000 2.49 1,512,032,500 13,737,308 0.365 2010-12-17
1106 2010-12-17 37,456,461 -1,068,000 2.48 1,512,032,500 13,671,608 0.365 2010-12-15
1107 2010-12-16 38,524,461 208,000 2.55 1,512,032,500 14,831,917 0.385 2010-12-14
1108 2010-12-15 38,316,461 -100,000 2.53 1,512,032,500 14,368,673 0.375 2010-12-13
1109 2010-12-14 38,416,461 100,000 2.54 1,512,032,500 14,790,337 0.385 2010-12-10
1110 2010-12-10 38,316,461 20,000 2.53 1,512,032,500 14,751,837 0.385 2010-12-08
1111 2010-12-08 38,296,461 180,000 2.53 1,512,032,500 14,744,137 0.385 2010-12-06
1112 2010-12-06 38,116,461 136,000 2.52 1,512,032,500 15,056,002 0.395 2010-12-02
1113 2010-12-03 37,980,461 28,000 2.51 1,512,032,500 14,812,380 0.390 2010-12-01
1114 2010-12-01 37,952,461 344,000 2.51 1,512,032,500 15,370,747 0.405 2010-11-29
1115 2010-11-29 37,608,461 1,080,000 2.49 1,512,032,500 15,795,554 0.420 2010-11-25
1116 2010-11-26 36,528,461 -132,000 2.42 1,512,032,500 15,707,238 0.430 2010-11-24
1117 2010-11-25 36,660,461 -88,000 2.42 1,512,032,500 15,763,998 0.430 2010-11-23
1118 2010-11-23 36,748,461 48,000 2.43 1,512,032,500 16,353,065 0.445 2010-11-19
1119 2010-11-22 36,700,461 -20,000 2.43 1,512,032,500 16,148,203 0.440 2010-11-18
1120 2010-11-19 36,720,461 -20,000 2.43 1,512,032,500 14,688,184 0.400 2010-11-17
1121 2010-11-17 36,740,461 140,000 2.43 1,512,032,500 15,247,291 0.415 2010-11-15
1122 2010-11-16 36,600,461 244,000 2.42 1,512,032,500 15,372,194 0.420 2010-11-12
1123 2010-11-15 36,356,461 -240,000 2.40 1,512,032,500 15,633,278 0.430 2010-11-11
1124 2010-11-12 36,596,461 560,000 2.42 1,512,032,500 15,736,478 0.430 2010-11-10
1125 2010-11-11 36,036,461 -20,000 2.38 1,512,032,500 15,675,861 0.435 2010-11-09
1126 2010-11-10 36,056,461 148,000 2.38 1,512,032,500 15,684,561 0.435 2010-11-08
1127 2010-11-09 35,908,461 336,000 2.37 1,512,032,500 16,158,807 0.450 2010-11-05
1128 2010-11-08 35,572,461 92,000 2.35 1,512,032,500 16,007,607 0.450 2010-11-04
1129 2010-11-05 35,480,461 -40,000 2.35 1,512,032,500 15,966,207 0.450 2010-11-03
1130 2010-11-04 35,520,461 -404,000 2.35 1,512,032,500 15,629,003 0.440 2010-11-02
1131 2010-11-03 35,924,461 276,000 2.38 1,512,032,500 16,345,630 0.455 2010-11-01
1132 2010-11-02 35,648,461 -8,000 2.36 1,512,032,500 16,933,019 0.475 2010-10-29
1133 2010-11-01 35,656,461 -20,000 2.36 1,512,032,500 16,936,819 0.475 2010-10-28
1134 2010-10-29 35,676,461 52,000 2.36 1,512,032,500 17,124,701 0.480 2010-10-27
1135 2010-10-28 35,624,461 -60,000 2.36 1,512,032,500 16,921,619 0.475 2010-10-26
1136 2010-10-27 35,684,461 -28,000 2.36 1,512,032,500 17,663,808 0.495 2010-10-25
1137 2010-10-26 35,712,461 -80,000 2.36 1,512,032,500 18,213,355 0.510 2010-10-22
1138 2010-10-25 35,792,461 120,000 2.37 1,512,032,500 16,822,457 0.470 2010-10-21
1139 2010-10-22 35,672,461 -100,000 2.36 1,512,032,500 16,944,419 0.475 2010-10-20
1140 2010-10-21 35,772,461 256,000 2.37 1,512,032,500 16,813,057 0.470 2010-10-19
1141 2010-10-20 35,516,461 924,000 2.35 1,512,032,500 17,225,484 0.485 2010-10-18
1142 2010-10-19 34,592,461 92,000 2.29 1,512,032,500 17,988,080 0.520 2010-10-15
1143 2010-10-18 34,500,461 420,000 2.28 1,512,032,500 17,940,240 0.520 2010-10-14
1144 2010-10-15 34,080,461 -84,000 2.25 1,512,032,500 17,721,840 0.520 2010-10-13
1145 2010-10-14 34,164,461 -24,000 2.26 1,512,032,500 18,107,164 0.530 2010-10-12
1146 2010-10-13 34,188,461 -84,000 2.26 1,512,032,500 18,119,884 0.530 2010-10-11
1147 2010-10-12 34,272,461 112,000 2.27 1,512,032,500 18,849,854 0.550 2010-10-08
1148 2010-10-11 34,160,461 -380,000 2.26 1,512,032,500 18,105,044 0.530 2010-10-07
1149 2010-10-08 34,540,461 -36,000 2.28 1,512,032,500 18,997,254 0.550 2010-10-06
1150 2010-10-07 34,576,461 -36,000 2.29 1,512,032,500 19,017,054 0.550 2010-10-05
1151 2010-10-05 34,612,461 -120,000 2.29 1,512,032,500 19,382,978 0.560 2010-09-30
1152 2010-10-04 34,732,461 36,000 2.30 1,512,032,500 19,102,854 0.550 2010-09-29
1153 2010-09-30 34,696,461 -872,000 2.29 1,512,032,500 18,389,124 0.530 2010-09-28
1154 2010-09-29 35,568,461 316,000 2.35 1,512,032,500 19,918,338 0.560 2010-09-27
1155 2010-09-28 35,252,461 1,488,000 2.33 1,512,032,500 20,093,903 0.570 2010-09-24
1156 2010-09-27 33,764,461 -888,000 2.23 1,512,032,500 18,232,809 0.540 2010-09-22
1157 2010-09-24 34,652,461 -444,000 2.29 1,512,032,500 19,058,854 0.550 2010-09-21
1158 2010-09-22 35,096,461 484,000 2.32 1,512,032,500 18,952,089 0.540 2010-09-20
1159 2010-09-21 34,612,461 36,000 2.29 1,512,032,500 19,729,103 0.570 2010-09-17
1160 2010-09-20 34,576,461 -906,016 2.29 1,512,032,500 20,400,112 0.590 2010-09-16
1161 2010-09-17 35,482,477 -336,000 2.35 1,512,032,500 19,160,538 0.540 2010-09-15
1162 2010-09-16 35,818,477 -100,000 2.37 1,512,032,500 17,909,239 0.500 2010-09-14
1163 2010-09-15 35,918,477 100,000 2.38 1,512,032,500 17,959,239 0.500 2010-09-13
1164 2010-09-14 35,818,477 36,000 2.37 1,512,032,500 17,909,239 0.500 2010-09-10
1165 2010-09-13 35,782,477 48,000 2.37 1,512,032,500 17,891,239 0.500 2010-09-09
1166 2010-09-10 35,734,477 80,000 2.36 1,512,032,500 17,867,239 0.500 2010-09-08
1167 2010-09-09 35,654,477 -24,000 2.36 1,512,032,500 18,540,328 0.520 2010-09-07
1168 2010-09-08 35,678,477 152,000 2.36 1,512,032,500 17,660,846 0.495 2010-09-06
1169 2010-09-03 35,526,477 300,000 2.35 1,512,032,500 17,052,709 0.480 2010-09-01
1170 2010-09-01 35,226,477 20,000 2.33 1,512,032,500 17,260,974 0.490 2010-08-30
1171 2010-08-31 35,206,477 16,000 2.33 1,512,032,500 16,723,077 0.475 2010-08-27
1172 2010-08-30 35,190,477 -124,000 2.33 1,512,032,500 16,539,524 0.470 2010-08-26
1173 2010-08-27 35,314,477 -12,000 2.34 1,512,032,500 16,421,232 0.465 2010-08-25
1174 2010-08-26 35,326,477 -12,000 2.34 1,512,032,500 16,603,444 0.470 2010-08-24
1175 2010-08-25 35,338,477 -44,000 2.34 1,512,032,500 16,432,392 0.465 2010-08-23
1176 2010-08-24 35,382,477 60,000 2.34 1,512,032,500 16,629,764 0.470 2010-08-20
1177 2010-08-23 35,322,477 -32,000 2.34 1,512,032,500 16,954,789 0.480 2010-08-19
1178 2010-08-20 35,354,477 -24,000 2.34 1,512,032,500 17,146,921 0.485 2010-08-18
1179 2010-08-18 35,378,477 104,000 2.34 1,512,032,500 17,512,346 0.495 2010-08-16
1180 2010-08-17 35,274,477 -220,000 2.33 1,512,032,500 17,637,239 0.500 2010-08-13
1181 2010-08-16 35,494,477 -264,000 2.35 1,512,032,500 17,747,239 0.500 2010-08-12
1182 2010-08-13 35,758,477 -1,486,000 2.36 1,512,032,500 17,879,239 0.500 2010-08-11
1183 2010-08-12 37,244,477 -378,000 2.46 1,512,032,500 18,622,239 0.500 2010-08-10
1184 2010-08-11 37,622,477 32,000 2.49 1,512,032,500 16,553,890 0.440 2010-08-09
1185 2010-08-09 37,590,477 2,352,000 2.49 1,512,032,500 15,600,048 0.415 2010-08-05
1186 2010-08-06 35,238,477 -140,000 2.33 1,512,032,500 13,038,236 0.370 2010-08-04
1187 2010-08-05 35,378,477 -204,000 2.34 1,512,032,500 13,090,036 0.370 2010-08-03
1188 2010-08-04 35,582,477 -40,000 2.35 1,512,032,500 13,521,341 0.380 2010-08-02
1189 2010-08-02 35,622,477 28,000 2.36 1,512,032,500 13,536,541 0.380 2010-07-29
1190 2010-07-27 35,594,477 60,000 2.74 1,297,746,785 13,169,956 0.370 2010-07-23
1191 2010-07-26 35,534,477 20,000 2.74 1,297,746,785 13,147,756 0.370 2010-07-22
1192 2010-07-22 35,514,477 112,000 2.74 1,297,746,785 12,785,212 0.360 2010-07-20
1193 2010-07-20 35,402,477 40,000 2.73 1,297,746,785 12,744,892 0.360 2010-07-16
1194 2010-07-19 35,362,477 -140,000 2.72 1,297,746,785 12,730,492 0.360 2010-07-15
1195 2010-07-15 35,502,477 40,000 2.74 1,297,746,785 13,313,429 0.375 2010-07-13
1196 2010-07-14 35,462,477 280,000 2.73 1,297,746,785 13,298,429 0.375 2010-07-12
1197 2010-07-13 35,182,477 100,000 2.71 1,297,746,785 13,193,429 0.375 2010-07-09
1198 2010-07-08 35,082,477 -48,000 2.70 1,297,746,785 12,454,279 0.355 2010-07-06
1199 2010-07-07 35,130,477 28,000 2.71 1,297,746,785 12,471,319 0.355 2010-07-05
1200 2010-07-05 35,102,477 28,000 2.70 1,297,746,785 12,461,379 0.355 2010-06-30
1201 2010-07-02 35,074,477 -100,000 2.70 1,297,746,785 12,451,439 0.355 2010-06-29
1202 2010-06-29 35,174,477 100,000 2.71 1,297,746,785 12,662,812 0.360 2010-06-25
1203 2010-06-28 35,074,477 -12,000 2.70 1,297,746,785 13,328,301 0.380 2010-06-24
1204 2010-06-25 35,086,477 -92,000 3.30 1,062,032,500 13,859,158 0.395 2010-06-23
1205 2010-06-24 35,178,477 -40,000 3.31 1,062,032,500 13,895,498 0.395 2010-06-22
1206 2010-06-23 35,218,477 -88,000 3.32 1,062,032,500 13,559,114 0.385 2010-06-21
1207 2010-06-22 35,306,477 -20,000 3.32 1,062,032,500 12,886,864 0.365 2010-06-18
1208 2010-06-21 35,326,477 1,120,000 3.33 1,062,032,500 13,070,796 0.370 2010-06-17
1209 2010-06-18 34,206,477 496,000 3.22 1,062,032,500 12,656,396 0.370 2010-06-15
1210 2010-06-15 33,710,477 296,000 3.17 1,062,032,500 12,641,429 0.375 2010-06-11
1211 2010-06-14 33,414,477 44,000 3.15 1,062,032,500 12,697,501 0.380 2010-06-10
1212 2010-06-11 33,370,477 -728,000 3.14 1,062,032,500 13,014,486 0.390 2010-06-09
1213 2010-06-10 34,098,477 -548,000 3.21 1,062,032,500 12,445,944 0.365 2010-06-08
1214 2010-06-09 34,646,477 -240,000 3.26 1,062,032,500 12,299,499 0.355 2010-06-07
1215 2010-06-08 34,886,477 -100,000 3.28 1,062,032,500 12,907,996 0.370 2010-06-04
1216 2010-06-07 34,986,477 -220,000 3.29 1,062,032,500 12,770,064 0.365 2010-06-03
1217 2010-06-04 35,206,477 -60,000 3.32 1,062,032,500 13,378,461 0.380 2010-06-02
1218 2010-06-03 35,266,477 52,000 3.32 1,062,032,500 12,872,264 0.365 2010-06-01
1219 2010-06-02 35,214,477 32,000 3.32 1,062,032,500 12,501,139 0.355 2010-05-31
1220 2010-06-01 35,182,477 -208,000 3.31 1,062,032,500 11,786,130 0.335 2010-05-28
1221 2010-05-31 35,390,477 72,000 3.33 1,062,032,500 11,148,000 0.315 2010-05-27
1222 2010-05-26 35,318,477 248,000 3.33 1,062,032,500 10,242,358 0.290 2010-05-24
1223 2010-05-25 35,070,477 132,000 3.30 1,062,032,500 9,644,381 0.275 2010-05-20
1224 2010-05-24 34,938,477 1,160,000 3.29 1,062,032,500 10,306,851 0.295 2010-05-19
1225 2010-05-20 33,778,477 -60,000 3.18 1,062,032,500 10,133,543 0.300 2010-05-18
1226 2010-05-19 33,838,477 20,000 3.19 1,062,032,500 10,659,120 0.315 2010-05-17
1227 2010-05-18 33,818,477 -220,000 3.18 1,062,032,500 11,836,467 0.350 2010-05-14
1228 2010-05-17 34,038,477 32,000 3.21 1,062,032,500 12,594,236 0.370 2010-05-13
1229 2010-05-13 34,006,477 -48,052 3.20 1,062,032,500 12,582,396 0.370 2010-05-11
1230 2010-05-12 34,054,529 7,740 3.21 1,062,032,500 13,281,266 0.390 2010-05-10
1231 2010-05-11 34,046,789 240,000 3.21 1,062,032,500 12,767,546 0.375 2010-05-07
1232 2010-05-10 33,806,789 -1,264,000 3.18 1,062,032,500 13,184,648 0.390 2010-05-06
1233 2010-05-07 35,070,789 -124,000 3.30 1,062,032,500 14,729,731 0.420 2010-05-05
1234 2010-05-06 35,194,789 -100,000 3.31 1,062,032,500 15,309,733 0.435 2010-05-04
1235 2010-05-05 35,294,789 20,000 3.32 1,062,032,500 15,882,655 0.450 2010-05-03
1236 2010-05-04 35,274,789 1,000,000 3.32 1,062,032,500 16,050,029 0.455 2010-04-30
1237 2010-05-03 34,274,789 -280,000 3.23 1,062,032,500 15,423,655 0.450 2010-04-29
1238 2010-04-30 34,554,789 -272,000 3.25 1,062,032,500 16,067,977 0.465 2010-04-28
1239 2010-04-29 34,826,789 12,000 3.28 1,062,032,500 15,846,189 0.455 2010-04-27
1240 2010-04-28 34,814,789 -52,000 3.28 1,062,032,500 16,188,877 0.465 2010-04-26
1241 2010-04-27 34,866,789 -12,000 3.28 1,062,032,500 16,736,059 0.480 2010-04-23
1242 2010-04-26 34,878,789 -232,000 3.28 1,062,032,500 17,090,607 0.490 2010-04-22
1243 2010-04-23 35,110,789 20,000 3.31 1,062,032,500 17,204,287 0.490 2010-04-21
1244 2010-04-22 35,090,789 28,000 3.30 1,062,032,500 17,194,487 0.490 2010-04-20
1245 2010-04-21 35,062,789 64,000 3.30 1,062,032,500 17,180,767 0.490 2010-04-19
1246 2010-04-20 34,998,789 80,000 3.30 1,062,032,500 17,849,382 0.510 2010-04-16
1247 2010-04-19 34,918,789 240,000 3.29 1,062,032,500 16,935,613 0.485 2010-04-15
1248 2010-04-16 34,678,789 -312,000 3.27 1,062,032,500 17,339,395 0.500 2010-04-14
1249 2010-04-15 34,990,789 -380,000 3.29 1,062,032,500 17,145,487 0.490 2010-04-13
1250 2010-04-14 35,370,789 564,000 3.33 1,062,032,500 18,039,102 0.510 2010-04-12
1251 2010-04-13 34,806,789 212,000 3.28 1,062,032,500 18,447,598 0.530 2010-04-09
1252 2010-04-12 34,594,789 -72,000 3.26 1,062,032,500 18,681,186 0.540 2010-04-08
1253 2010-04-09 34,666,789 868,000 3.26 1,062,032,500 19,760,070 0.570 2010-04-07
1254 2010-04-08 33,798,789 160,000 3.18 1,062,032,500 19,603,298 0.580 2010-04-01
1255 2010-04-07 33,638,789 -1,112,000 3.17 1,062,032,500 19,174,110 0.570 2010-03-31
1256 2010-04-01 34,750,789 -32,000 3.27 1,062,032,500 17,375,395 0.500 2010-03-30
1257 2010-03-31 34,782,789 656,000 3.28 1,062,032,500 17,217,481 0.495 2010-03-29
1258 2010-03-29 34,126,789 112,000 3.21 1,062,032,500 16,892,761 0.495 2010-03-25
1259 2010-03-26 34,014,789 -224,000 3.20 1,062,032,500 16,667,247 0.490 2010-03-24
1260 2010-03-25 34,238,789 284,000 3.22 1,062,032,500 15,921,037 0.465 2010-03-23
1261 2010-03-24 33,954,789 592,000 3.20 1,062,032,500 16,298,299 0.480 2010-03-22
1262 2010-03-23 33,362,789 -424,000 3.14 1,062,032,500 16,514,581 0.495 2010-03-19
1263 2010-03-22 33,786,789 -592,795 3.18 1,062,032,500 16,386,593 0.485 2010-03-18
1264 2010-03-19 34,379,584 92,000 3.24 1,062,032,500 15,986,507 0.465 2010-03-17
1265 2010-03-18 34,287,584 -1,194,000 3.61 950,240,500 16,286,602 0.475 2010-03-16
1266 2010-03-16 35,481,584 -88,000 3.73 950,240,500 16,321,529 0.460 2010-03-12
1267 2010-03-15 35,569,584 -120,000 3.74 950,240,500 16,539,857 0.465 2010-03-11
1268 2010-03-12 35,689,584 308,000 3.76 950,240,500 16,060,313 0.450 2010-03-10
1269 2010-03-11 35,381,584 -40,000 3.72 950,240,500 16,275,529 0.460 2010-03-09
1270 2010-03-10 35,421,584 -288,000 3.73 950,240,500 16,648,144 0.470 2010-03-08
1271 2010-03-09 35,709,584 -340,000 3.76 950,240,500 17,497,696 0.490 2010-03-05
1272 2010-03-08 36,049,584 444,000 3.79 950,240,500 17,303,800 0.480 2010-03-04
1273 2010-03-05 35,605,584 40,000 3.75 950,240,500 17,268,708 0.485 2010-03-03
1274 2010-03-04 35,565,584 -832,000 3.74 950,240,500 17,782,792 0.500 2010-03-02
1275 2010-03-03 36,397,584 208,000 3.83 950,240,500 17,288,852 0.475 2010-03-01
1276 2010-03-02 36,189,584 80,000 3.81 950,240,500 17,371,000 0.480 2010-02-26
1277 2010-03-01 36,109,584 420,000 3.80 950,240,500 17,152,052 0.475 2010-02-25
1278 2010-02-26 35,689,584 152,000 3.76 950,240,500 17,844,792 0.500 2010-02-24
1279 2010-02-25 35,537,584 -304,000 3.74 950,240,500 17,058,040 0.480 2010-02-23
1280 2010-02-24 35,841,584 -152,000 3.77 950,240,500 15,949,505 0.445 2010-02-22
1281 2010-02-23 35,993,584 18,000 3.79 950,240,500 16,197,113 0.450 2010-02-19
1282 2010-02-22 35,975,584 12,000 3.79 950,240,500 16,189,013 0.450 2010-02-18
1283 2010-02-19 35,963,584 32,000 3.78 950,240,500 16,363,431 0.455 2010-02-17
1284 2010-02-18 35,931,584 16,000 3.78 950,240,500 16,528,529 0.460 2010-02-12
1285 2010-02-17 35,915,584 -24,000 3.78 950,240,500 16,341,591 0.455 2010-02-11
1286 2010-02-12 35,939,584 220,000 3.78 950,240,500 16,172,813 0.450 2010-02-10
1287 2010-02-11 35,719,584 -340,000 3.76 950,240,500 15,716,617 0.440 2010-02-09
1288 2010-02-10 36,059,584 176,000 3.79 950,240,500 16,046,515 0.445 2010-02-08
1289 2010-02-09 35,883,584 -368,000 3.78 950,240,500 16,506,449 0.460 2010-02-05
1290 2010-02-08 36,251,584 360,000 3.81 950,240,500 16,856,987 0.465 2010-02-04
1291 2010-02-05 35,891,584 -880,000 3.78 950,240,500 17,766,334 0.495 2010-02-03
1292 2010-02-04 36,771,584 -4,120,000 3.87 950,240,500 15,995,639 0.435 2010-02-02
1293 2010-02-03 40,891,584 -536,000 4.30 950,240,500 17,992,297 0.440 2010-02-01
1294 2010-02-02 41,427,584 956,000 4.36 950,240,500 19,056,689 0.460 2010-01-29
1295 2010-02-01 40,471,584 1,368,000 4.26 950,240,500 19,831,076 0.490 2010-01-28
1296 2010-01-29 39,103,584 272,000 4.12 950,240,500 20,333,864 0.520 2010-01-27
1297 2010-01-28 38,831,584 856,000 4.09 950,240,500 20,580,740 0.530 2010-01-26
1298 2010-01-27 37,975,584 -644,000 4.00 950,240,500 21,646,083 0.570 2010-01-25
1299 2010-01-26 38,619,584 532,000 4.06 950,240,500 21,240,771 0.550 2010-01-22
1300 2010-01-25 38,087,584 444,000 4.01 950,240,500 20,567,295 0.540 2010-01-21
1301 2010-01-22 37,643,584 -760,000 3.96 950,240,500 21,456,843 0.570 2010-01-20
1302 2010-01-21 38,403,584 1,076,000 4.04 950,240,500 19,969,864 0.520 2010-01-19
1303 2010-01-20 37,327,584 -604,000 3.93 950,240,500 20,530,171 0.550 2010-01-18
1304 2010-01-19 37,931,584 1,516,000 3.99 950,240,500 19,724,424 0.520 2010-01-15
1305 2010-01-18 36,415,584 5,396,000 3.83 950,240,500 19,664,415 0.540 2010-01-14
1306 2010-01-15 31,019,584 -236,000 3.26 950,240,500 22,334,100 0.720 2010-01-13
1307 2010-01-14 31,255,584 1,252,000 3.29 950,240,500 20,941,241 0.670 2010-01-12
1308 2010-01-13 30,003,584 -324,000 3.16 950,240,500 20,702,473 0.690 2010-01-11
1309 2010-01-12 30,327,584 -528,109 3.62 838,447,500 23,352,240 0.770 2010-01-08
1310 2010-01-11 30,855,693 4,365,776 3.68 838,447,500 24,067,441 0.780 2010-01-07
1311 2010-01-08 26,489,917 1,417,959 3.16 838,447,500 22,251,530 0.840 2010-01-06
1312 2010-01-07 25,071,958 7,272,866 2.99 838,447,500 14,792,455 0.590 2010-01-05
1313 2010-01-06 17,799,092 88,000 2.12 838,447,500 7,920,596 0.445 2010-01-04
1314 2010-01-05 17,711,092 744,500 2.11 838,447,500 7,084,437 0.400 2009-12-30
1315 2010-01-04 16,966,592 988,000 2.02 838,447,500 7,125,969 0.420 2009-12-29
1316 2009-12-30 15,978,592 372,000 1.91 838,447,500 6,870,795 0.430 2009-12-28
1317 2009-12-29 15,606,592 4,268,192 1.86 838,447,500 7,100,999 0.455 2009-12-23
1318 2009-12-28 11,338,400 212,000 2.03 558,965,000 4,988,896 0.440 2009-12-22
1319 2009-12-23 11,126,400 28,000 1.99 558,965,000 4,673,088 0.420 2009-12-21
1320 2009-12-22 11,098,400 612,000 1.99 558,965,000 4,883,296 0.440 2009-12-18
1321 2009-12-21 10,486,400 196,000 1.88 558,965,000 4,509,152 0.430 2009-12-17
1322 2009-12-16 10,290,400 496,000 1.84 558,965,000 4,785,036 0.465 2009-12-14
1323 2009-12-15 9,794,400 28,000 1.75 558,965,000 4,603,368 0.470 2009-12-11
1324 2009-12-14 9,766,400 56,000 1.75 558,965,000 4,736,704 0.485 2009-12-10
1325 2009-12-11 9,710,400 -144,000 1.74 558,965,000 4,612,440 0.475 2009-12-09
1326 2009-12-10 9,854,400 128,000 1.76 558,965,000 4,434,480 0.450 2009-12-08
1327 2009-12-09 9,726,400 676,000 1.74 558,965,000 4,571,408 0.470 2009-12-07
1328 2009-12-08 9,050,400 -616,000 1.62 558,965,000 4,525,200 0.500 2009-12-04
1329 2009-12-07 9,666,400 180,000 1.73 558,965,000 4,301,548 0.445 2009-12-03
1330 2009-12-04 9,486,400 888,000 1.70 558,965,000 4,268,880 0.450 2009-12-02
1331 2009-12-03 8,598,400 -548,000 1.54 558,965,000 5,159,040 0.600 2009-12-01
1332 2009-12-02 9,146,400 -1,024,000 1.64 558,965,000 5,487,840 0.600 2009-11-30
1333 2009-12-01 10,170,400 36,000 1.82 558,965,000 3,966,456 0.390 2009-11-27
1334 2009-11-30 10,134,400 840,000 1.81 558,965,000 4,256,448 0.420 2009-11-26
1335 2009-11-27 9,294,400 1,312,000 1.66 558,965,000 3,857,176 0.415 2009-11-25
1336 2009-11-24 7,982,400 -220,000 1.43 558,965,000 2,195,160 0.275 2009-11-20
1337 2009-11-20 8,202,400 68,000 1.47 558,965,000 2,706,792 0.330 2009-11-18
1338 2009-11-16 8,134,400 60,000 1.46 558,965,000 3,009,728 0.370 2009-11-12
1339 2009-11-13 8,074,400 -16,000 1.44 558,965,000 3,027,900 0.375 2009-11-11
1340 2009-11-12 8,090,400 -24,000 1.45 558,965,000 2,831,640 0.350 2009-11-10
1341 2009-11-10 8,114,400 4,000 1.45 558,965,000 2,921,184 0.360 2009-11-06
1342 2009-11-02 8,110,400 108,000 1.45 558,965,000 2,757,536 0.340 2009-10-29
1343 2009-10-30 8,002,400 -80,000 1.43 558,965,000 2,920,876 0.365 2009-10-28
1344 2009-10-28 8,082,400 8,000 1.45 558,965,000 2,950,076 0.365 2009-10-23
1345 2009-10-27 8,074,400 -40,000 1.44 558,965,000 3,027,900 0.375 2009-10-22
1346 2009-10-22 8,114,400 132,000 1.45 558,965,000 3,083,472 0.380 2009-10-20
1347 2009-10-21 7,982,400 -240,000 1.43 558,965,000 2,873,664 0.360 2009-10-19
1348 2009-10-20 8,222,400 40,000 1.47 558,965,000 2,960,064 0.360 2009-10-16
1349 2009-10-16 8,182,400 -20,000 1.46 558,965,000 3,354,784 0.410 2009-10-14
1350 2009-10-15 8,202,400 8,000 1.47 558,965,000 3,280,960 0.400 2009-10-13
1351 2009-10-08 8,194,400 -20,000 1.47 558,965,000 2,990,956 0.365 2009-10-06
1352 2009-09-29 8,214,400 -100,000 1.47 558,965,000 3,696,480 0.450 2009-09-25
1353 2009-09-16 8,314,400 60,000 1.49 558,965,000 3,492,048 0.420 2009-09-14
1354 2009-09-15 8,254,400 -20,000 1.48 558,965,000 3,590,664 0.435 2009-09-11
1355 2009-09-14 8,274,400 -100,000 1.48 558,965,000 3,475,248 0.420 2009-09-10
1356 2009-09-11 8,374,400 -12,000 1.50 558,965,000 3,768,480 0.450 2009-09-09
1357 2009-09-10 8,386,400 -138,000 1.50 558,965,000 3,815,812 0.455 2009-09-08
1358 2009-09-08 8,524,400 -28,000 1.53 558,965,000 3,367,138 0.395 2009-09-04
1359 2009-09-04 8,552,400 -100,000 1.53 558,965,000 3,378,198 0.395 2009-09-02
1360 2009-08-26 8,652,400 -100,000 1.55 558,965,000 3,547,484 0.410 2009-08-24
1361 2009-08-25 8,752,400 80,000 1.57 558,965,000 3,588,484 0.410 2009-08-21
1362 2009-08-21 8,672,400 -20,000 1.55 558,965,000 3,295,512 0.380 2009-08-19
1363 2009-08-14 8,692,400 -100,000 1.56 558,965,000 3,476,960 0.400 2009-08-12
1364 2009-08-12 8,792,400 108,000 1.57 558,965,000 3,429,036 0.390 2009-08-10
1365 2009-08-10 8,684,400 56,000 1.55 558,965,000 3,343,494 0.385 2009-08-06
1366 2009-08-07 8,628,400 -48,000 1.54 558,965,000 3,537,644 0.410 2009-08-05
1367 2009-08-06 8,676,400 16,000 1.55 558,965,000 3,557,324 0.410 2009-08-04
1368 2009-08-04 8,660,400 148,000 1.55 558,965,000 3,507,462 0.405 2009-07-31
1369 2009-08-03 8,512,400 140,000 1.52 558,965,000 3,362,398 0.395 2009-07-30
1370 2009-07-31 8,372,400 100,000 1.50 558,965,000 3,223,374 0.385 2009-07-29
1371 2009-07-30 8,272,400 180,000 1.48 558,965,000 3,308,960 0.400 2009-07-28
1372 2009-07-29 8,092,400 116,000 1.45 558,965,000 3,277,422 0.405 2009-07-27
1373 2009-07-28 7,976,400 48,000 1.43 558,965,000 3,190,560 0.400 2009-07-24
1374 2009-07-27 7,928,400 -104,000 1.42 558,965,000 3,131,718 0.395 2009-07-23
1375 2009-07-24 8,032,400 -16,000 1.44 558,965,000 3,052,312 0.380 2009-07-22
1376 2009-07-23 8,048,400 -202,000 1.44 558,965,000 3,058,392 0.380 2009-07-21
1377 2009-07-21 8,250,400 64,000 1.48 558,965,000 2,928,892 0.355 2009-07-17
1378 2009-07-20 8,186,400 80,000 1.46 558,965,000 2,947,104 0.360 2009-07-16
1379 2009-07-14 8,106,400 -232,000 1.45 558,965,000 2,837,240 0.350 2009-07-10
1380 2009-07-13 8,338,400 8,000 1.49 558,965,000 2,918,440 0.350 2009-07-09
1381 2009-07-07 8,330,400 -4,000 1.49 558,965,000 2,832,336 0.340 2009-07-03
1382 2009-07-06 8,334,400 -28,000 1.49 558,965,000 2,917,040 0.350 2009-07-02
1383 2009-07-03 8,362,400 60,000 1.50 558,965,000 3,052,276 0.365 2009-06-30
1384 2009-07-02 8,302,400 100,000 1.49 558,965,000 3,071,888 0.370 2009-06-29
1385 2009-06-29 8,202,400 -56,000 1.47 558,965,000 2,624,768 0.320 2009-06-25
1386 2009-06-26 8,258,400 -88,000 1.48 558,965,000 2,683,980 0.325 2009-06-24
1387 2009-06-18 8,346,400 -28,000 1.49 558,965,000 3,004,704 0.360 2009-06-16
1388 2009-06-16 8,374,400 40,000 1.50 558,965,000 3,266,016 0.390 2009-06-12
1389 2009-06-15 8,334,400 -72,000 1.49 558,965,000 3,333,760 0.400 2009-06-11
1390 2009-06-12 8,406,400 52,000 1.50 558,965,000 3,362,560 0.400 2009-06-10
1391 2009-06-11 8,354,400 92,000 1.49 558,965,000 3,341,760 0.400 2009-06-09
1392 2009-06-10 8,262,400 -64,000 1.48 558,965,000 3,222,336 0.390 2009-06-08
1393 2009-06-08 8,326,400 -196,000 1.49 558,965,000 3,122,400 0.375 2009-06-04
1394 2009-06-05 8,522,400 -56,000 1.52 558,965,000 2,982,840 0.350 2009-06-03
1395 2009-06-04 8,578,400 -40,000 1.53 558,965,000 3,002,440 0.350 2009-06-02
1396 2009-06-03 8,618,400 -168,000 1.54 558,965,000 2,844,072 0.330 2009-06-01
1397 2009-06-02 8,786,400 -180,000 1.57 558,965,000 2,855,580 0.325 2009-05-29
1398 2009-06-01 8,966,400 -100,000 1.60 558,965,000 2,958,912 0.330 2009-05-27
1399 2009-05-29 9,066,400 40,000 1.62 558,965,000 2,855,916 0.315 2009-05-26
1400 2009-05-26 9,026,400 -200,000 1.61 558,965,000 2,978,712 0.330 2009-05-22
1401 2009-05-22 9,226,400 -12,000 1.65 558,965,000 3,136,976 0.340 2009-05-20
1402 2009-05-21 9,238,400 -16,000 1.65 558,965,000 3,048,672 0.330 2009-05-19
1403 2009-05-20 9,254,400 36,000 1.66 558,965,000 3,053,952 0.330 2009-05-18
1404 2009-05-19 9,218,400 -16,000 1.65 558,965,000 2,719,428 0.295 2009-05-15
1405 2009-05-18 9,234,400 76,000 1.65 558,965,000 2,631,804 0.285 2009-05-14
1406 2009-05-14 9,158,400 100,000 1.64 558,965,000 2,381,184 0.260 2009-05-12
1407 2009-05-13 9,058,400 48,000 1.62 558,965,000 2,309,892 0.255 2009-05-11
1408 2009-05-12 9,010,400 -40,000 1.61 558,965,000 2,252,600 0.250 2009-05-08
1409 2009-05-11 9,050,400 88,000 1.62 558,965,000 2,244,499 0.248 2009-05-07
1410 2009-05-08 8,962,400 76,000 1.60 558,965,000 2,195,788 0.245 2009-05-06
1411 2009-05-06 8,886,400 -92,000 1.59 558,965,000 2,043,872 0.230 2009-05-04
1412 2009-05-05 8,978,400 -24,000 1.61 558,965,000 1,975,248 0.220 2009-04-30
1413 2009-05-04 9,002,400 40,000 1.61 558,965,000 1,773,473 0.197 2009-04-29
1414 2009-04-27 8,962,400 -100,000 1.60 558,965,000 1,989,653 0.222 2009-04-23
1415 2009-04-24 9,062,400 -80,000 1.62 558,965,000 2,048,102 0.226 2009-04-22
1416 2009-04-23 9,142,400 12,000 1.64 558,965,000 2,011,328 0.220 2009-04-21
1417 2009-04-20 9,130,400 272,000 1.63 558,965,000 1,999,558 0.219 2009-04-16
1418 2009-04-17 8,858,400 160,000 1.58 558,965,000 1,939,990 0.219 2009-04-15
1419 2009-04-16 8,698,400 -20,000 1.56 558,965,000 1,496,125 0.172 2009-04-14
1420 2009-04-15 8,718,400 -52,000 1.56 558,965,000 1,447,254 0.166 2009-04-09
1421 2009-04-08 8,770,400 100,000 1.57 558,965,000 1,490,968 0.170 2009-04-06
1422 2009-04-07 8,670,400 -60,000 1.55 558,965,000 1,543,331 0.178 2009-04-03
1423 2009-04-01 8,730,400 200,000 1.56 558,965,000 1,571,472 0.180 2009-03-30
1424 2009-03-27 8,530,400 64,000 1.53 558,965,000 1,433,107 0.168 2009-03-25
1425 2009-03-26 8,466,400 12,000 1.51 558,965,000 1,380,023 0.163 2009-03-24
1426 2009-03-25 8,454,400 8,000 1.51 558,965,000 1,335,795 0.158 2009-03-23
1427 2009-03-20 8,446,400 60,000 1.51 558,965,000 1,393,656 0.165 2009-03-18
1428 2009-02-25 8,386,400 148,000 1.50 558,965,000 1,845,008 0.220 2009-02-23
1429 2009-02-23 8,238,400 60,000 1.47 558,965,000 1,894,832 0.230 2009-02-19
1430 2009-02-20 8,178,400 64,000 1.46 558,965,000 1,881,032 0.230 2009-02-18
1431 2009-02-18 8,114,400 8,000 1.45 558,965,000 1,988,028 0.245 2009-02-16
1432 2009-02-10 8,106,400 -12,000 1.45 558,965,000 1,945,536 0.240 2009-02-06
1433 2008-12-19 8,118,400 -100,000 1.45 558,965,000 2,435,520 0.300 2008-12-17
1434 2008-12-12 8,218,400 -64,000 1.47 558,965,000 2,218,968 0.270 2008-12-10
1435 2008-12-05 8,282,400 80,000 1.48 558,965,000 2,029,188 0.245 2008-12-03
1436 2008-11-18 8,202,400 44,000 1.47 558,965,000 2,296,672 0.280 2008-11-14
1437 2008-11-17 8,158,400 40,000 1.46 558,965,000 2,202,768 0.270 2008-11-13
1438 2008-11-11 8,118,400 -116,000 1.45 558,965,000 2,029,600 0.250 2008-11-07
1439 2008-11-07 8,234,400 -164,000 1.47 558,965,000 2,058,600 0.250 2008-11-05
1440 2008-11-05 8,398,400 16,000 1.50 558,965,000 2,057,608 0.245 2008-11-03
1441 2008-11-04 8,382,400 -16,000 1.50 558,965,000 2,221,336 0.265 2008-10-31
1442 2008-11-03 8,398,400 -64,000 1.50 558,965,000 2,225,576 0.265 2008-10-30
1443 2008-10-31 8,462,400 -80,000 1.51 558,965,000 2,454,096 0.290 2008-10-29
1444 2008-10-29 8,542,400 -80,000 1.53 558,965,000 2,648,144 0.310 2008-10-27
1445 2008-10-28 8,622,400 -40,000 1.54 558,965,000 2,672,944 0.310 2008-10-24
1446 2008-10-27 8,662,400 8,000 1.55 558,965,000 2,858,592 0.330 2008-10-23
1447 2008-10-23 8,654,400 32,000 1.55 558,965,000 2,769,408 0.320 2008-10-21
1448 2008-10-22 8,622,400 -80,000 1.54 558,965,000 3,793,856 0.440 2008-10-20
1449 2008-10-20 8,702,400 8,000 1.56 558,965,000 3,567,984 0.410 2008-10-16
1450 2008-10-14 8,694,400 4,000 1.56 558,965,000 4,086,368 0.470 2008-10-10
1451 2008-10-13 8,690,400 -24,000 1.55 558,965,000 4,171,392 0.480 2008-10-09
1452 2008-10-10 8,714,400 -28,000 1.56 558,965,000 4,182,912 0.480 2008-10-08
1453 2008-10-08 8,742,400 8,000 1.56 558,965,000 4,196,352 0.480 2008-10-03
1454 2008-09-23 8,734,400 12,000 1.56 558,965,000 4,803,920 0.550 2008-09-19
1455 2008-09-22 8,722,400 -20,000 1.56 558,965,000 4,361,200 0.500 2008-09-18
1456 2008-09-19 8,742,400 -5,600 1.56 558,965,000 4,808,320 0.550 2008-09-17
1457 2008-09-18 8,748,000 -80,000 1.57 558,965,000 4,811,400 0.550 2008-09-16
1458 2008-09-08 8,828,000 16,000 1.58 558,965,000 5,296,800 0.600 2008-09-04
1459 2008-08-21 8,812,000 -92,000 1.58 558,965,000 5,199,080 0.590 2008-08-19
1460 2008-08-20 8,904,000 -24,000 1.59 558,965,000 5,520,480 0.620 2008-08-18
1461 2008-08-19 8,928,000 8,000 1.60 558,965,000 5,178,240 0.580 2008-08-15
1462 2008-07-17 8,920,000 -88,000 1.60 558,965,000 6,154,800 0.690 2008-07-15
1463 2008-06-27 9,008,000 16,000 1.61 558,965,000 6,395,680 0.710 2008-06-25
1464 2008-06-25 8,992,000 -60,000 1.61 558,965,000 6,474,240 0.720 2008-06-23
1465 2008-06-18 9,052,000 -10,000 1.62 558,965,000 6,698,480 0.740 2008-06-16
1466 2008-06-13 9,062,000 -48,000 1.62 558,965,000 6,796,500 0.750 2008-06-11
1467 2008-06-12 9,110,000 -100,000 1.63 558,965,000 6,741,400 0.740 2008-06-10
1468 2008-06-11 9,210,000 4,000 1.65 558,965,000 7,091,700 0.770 2008-06-06
1469 2008-06-10 9,206,000 -8,000 1.65 558,965,000 7,180,680 0.780 2008-06-05
1470 2008-06-06 9,214,000 -40,000 1.65 558,965,000 7,002,640 0.760 2008-06-04
1471 2008-06-04 9,254,000 -156,000 1.66 558,965,000 6,940,500 0.750 2008-06-02
1472 2008-05-29 9,410,000 28,000 1.68 559,169,000 7,339,800 0.780 2008-05-27
1473 2008-05-22 9,382,000 -96,000 1.68 559,169,000 7,130,320 0.760 2008-05-20
1474 2008-05-19 9,478,000 20,000 1.70 559,169,000 7,013,720 0.740 2008-05-15
1475 2008-05-16 9,458,000 -40,000 1.69 559,169,000 6,998,920 0.740 2008-05-14
1476 2008-05-13 9,498,000 32,000 1.70 559,169,000 7,503,420 0.790 2008-05-08
1477 2008-05-09 9,466,000 -100,000 1.69 559,169,000 7,099,500 0.750 2008-05-07
1478 2008-05-07 9,566,000 -152,000 1.71 559,169,000 7,174,500 0.750 2008-05-05
1479 2008-04-30 9,718,000 -4,000 1.74 559,169,000 7,191,320 0.740 2008-04-28
1480 2008-04-29 9,722,000 40,000 1.74 559,169,000 7,291,500 0.750 2008-04-25
1481 2008-04-22 9,682,000 -40,000 1.73 559,169,000 7,164,680 0.740 2008-04-18
1482 2008-04-21 9,722,000 -4,000 1.74 559,169,000 7,291,500 0.750 2008-04-17
1483 2008-04-15 9,726,000 32,000 1.74 559,169,000 7,099,980 0.730 2008-04-11
1484 2008-04-01 9,694,000 32,000 1.73 559,169,000 6,979,680 0.720 2008-03-28
1485 2008-03-25 9,662,000 -20,000 1.73 559,169,000 7,246,500 0.750 2008-03-19
1486 2008-03-20 9,682,000 -20,000 1.73 559,169,000 6,971,040 0.720 2008-03-18
1487 2008-03-19 9,702,000 -100,000 1.74 559,169,000 6,985,440 0.720 2008-03-17
1488 2008-03-17 9,802,000 -10,000 1.75 559,169,000 7,743,580 0.790 2008-03-13
1489 2008-03-14 9,812,000 56,000 1.75 559,169,000 7,751,480 0.790 2008-03-12
1490 2008-03-12 9,756,000 32,000 1.74 559,169,000 7,902,360 0.810 2008-03-10
1491 2008-03-11 9,724,000 -8,000 1.74 559,169,000 7,973,680 0.820 2008-03-07
1492 2008-03-10 9,732,000 36,000 1.74 559,169,000 8,077,560 0.830 2008-03-06
1493 2008-03-04 9,696,000 -8,000 1.73 559,169,000 8,241,600 0.850 2008-02-29
1494 2008-03-03 9,704,000 16,000 1.74 559,169,000 8,054,320 0.830 2008-02-28
1495 2008-02-27 9,688,000 56,000 1.73 559,169,000 8,041,040 0.830 2008-02-25
1496 2008-02-26 9,632,000 40,000 1.72 559,169,000 8,187,200 0.850 2008-02-22
1497 2008-02-25 9,592,000 -2,000 1.72 559,169,000 8,249,120 0.860 2008-02-21
1498 2008-02-22 9,594,000 -178,000 1.72 559,169,000 8,442,720 0.880 2008-02-20
1499 2008-02-20 9,772,000 40,000 1.75 559,169,000 8,110,760 0.830 2008-02-18
1500 2008-02-18 9,732,000 24,000 1.74 559,169,000 7,882,920 0.810 2008-02-14
1501 2008-02-15 9,708,000 -12,000 1.74 559,169,000 8,057,640 0.830 2008-02-13
1502 2008-02-14 9,720,000 -52,000 1.74 559,169,000 8,067,600 0.830 2008-02-12
1503 2008-02-13 9,772,000 -120,000 1.75 559,169,000 8,208,480 0.840 2008-02-11
1504 2008-02-12 9,892,000 -20,000 1.77 559,169,000 8,111,440 0.820 2008-02-05
1505 2008-02-11 9,912,000 76,000 1.77 559,169,000 8,127,840 0.820 2008-02-04
1506 2008-02-04 9,836,000 16,000 1.76 559,169,000 7,770,440 0.790 2008-01-31
1507 2008-02-01 9,820,000 52,000 1.76 559,169,000 7,856,000 0.800 2008-01-30
1508 2008-01-31 9,768,000 -72,000 1.75 559,169,000 7,814,400 0.800 2008-01-29
1509 2008-01-30 9,840,000 32,000 1.76 559,169,000 7,970,400 0.810 2008-01-28
1510 2008-01-28 9,808,000 -8,000 1.75 559,169,000 8,140,640 0.830 2008-01-24
1511 2008-01-25 9,816,000 -32,000 1.76 559,169,000 8,147,280 0.830 2008-01-23
1512 2008-01-24 9,848,000 -40,000 1.76 559,169,000 7,976,880 0.810 2008-01-22
1513 2008-01-23 9,888,000 -48,000 1.77 559,169,000 8,602,560 0.870 2008-01-21
1514 2008-01-22 9,936,000 -220,000 1.78 559,169,000 8,942,400 0.900 2008-01-18
1515 2008-01-21 10,156,000 -20,000 1.82 559,169,000 8,734,160 0.860 2008-01-17
1516 2008-01-18 10,176,000 216,000 1.82 559,169,000 8,751,360 0.860 2008-01-16
1517 2008-01-17 9,960,000 -80,000 1.78 559,169,000 8,864,400 0.890 2008-01-15
1518 2008-01-16 10,040,000 -28,000 1.80 559,169,000 9,036,000 0.900 2008-01-14
1519 2008-01-15 10,068,000 -32,000 1.80 559,169,000 9,061,200 0.900 2008-01-11
1520 2008-01-14 10,100,000 -52,000 1.81 559,169,000 9,090,000 0.900 2008-01-10
1521 2008-01-11 10,152,000 -56,000 1.82 559,169,000 9,238,320 0.910 2008-01-09
1522 2008-01-10 10,208,000 -32,000 1.83 559,169,000 9,289,280 0.910 2008-01-08
1523 2008-01-09 10,240,000 80,000 1.83 559,169,000 9,318,400 0.910 2008-01-07
1524 2008-01-08 10,160,000 568,000 1.82 559,169,000 9,245,600 0.910 2008-01-04
1525 2008-01-07 9,592,000 140,000 1.72 559,169,000 8,345,040 0.870 2008-01-03
1526 2008-01-04 9,452,000 4,000 1.69 559,169,000 8,790,360 0.930 2008-01-02
1527 2008-01-03 9,448,000 -2,000 1.69 559,169,000 9,070,080 0.960 2007-12-28
1528 2007-12-28 9,450,000 124,000 1.69 559,169,000 8,977,500 0.950 2007-12-21
1529 2007-12-21 9,326,000 -4,000 1.67 559,169,000 8,859,700 0.950 2007-12-19
1530 2007-12-20 9,330,000 16,000 1.67 559,169,000 8,956,800 0.960 2007-12-18
1531 2007-12-19 9,314,000 -158,000 1.67 559,169,000 9,220,860 0.990 2007-12-17
1532 2007-12-18 9,472,000 -26,000 1.69 559,169,000 9,282,560 0.980 2007-12-14
1533 2007-12-17 9,498,000 588,000 1.70 559,169,000 9,498,000 1.000 2007-12-13
1534 2007-12-14 8,910,000 278,000 1.59 559,169,000 8,910,000 1.000 2007-12-12
1535 2007-12-13 8,632,000 212,000 1.54 559,169,000 8,632,000 1.000 2007-12-11
1536 2007-12-12 8,420,000 284,000 1.51 559,169,000 8,504,200 1.010 2007-12-10
1537 2007-12-11 8,136,000 308,000 1.46 559,169,000 8,217,360 1.010 2007-12-07
1538 2007-12-10 7,828,000 580,000 1.40 559,169,000 8,062,840 1.030 2007-12-06
1539 2007-12-07 7,248,000 100,000 1.30 559,169,000 7,610,400 1.050 2007-12-05
1540 2007-12-06 7,148,000 168,000 1.28 559,169,000 7,505,400 1.050 2007-12-04
1541 2007-12-05 6,980,000 120,000 1.25 559,169,000 7,329,000 1.050 2007-12-03
1542 2007-12-04 6,860,000 100,000 1.23 559,169,000 7,203,000 1.050 2007-11-30
1543 2007-12-03 6,760,000 36,000 1.21 559,169,000 7,300,800 1.080 2007-11-29
1544 2007-11-30 6,724,000 28,000 1.20 559,169,000 7,060,200 1.050 2007-11-28
1545 2007-11-28 6,696,000 120,000 1.20 558,169,000 7,030,800 1.050 2007-11-26
1546 2007-11-26 6,576,000 -48,000 1.18 558,169,000 6,970,560 1.060 2007-11-22
1547 2007-11-23 6,624,000 92,000 1.19 558,169,000 7,021,440 1.060 2007-11-21
1548 2007-11-22 6,532,000 52,000 1.17 558,169,000 7,250,520 1.110 2007-11-20
1549 2007-11-21 6,480,000 72,000 1.16 558,169,000 7,452,000 1.150 2007-11-19
1550 2007-11-20 6,408,000 92,000 1.15 558,169,000 7,497,360 1.170 2007-11-16
1551 2007-11-16 6,316,000 44,000 1.13 558,169,000 7,705,520 1.220 2007-11-14
1552 2007-11-15 6,272,000 -48,000 1.12 558,169,000 7,651,840 1.220 2007-11-13
1553 2007-11-14 6,320,000 88,000 1.13 558,169,000 7,710,400 1.220 2007-11-12
1554 2007-11-13 6,232,000 28,000 1.12 558,169,000 7,914,640 1.270 2007-11-09
1555 2007-11-12 6,204,000 4,000 1.11 558,169,000 7,817,040 1.260 2007-11-08
1556 2007-11-09 6,200,000 -162,000 1.11 558,169,000 8,122,000 1.310 2007-11-07
1557 2007-11-08 6,362,000 188,000 1.14 558,169,000 8,016,120 1.260 2007-11-06
1558 2007-11-07 6,174,000 168,000 1.11 558,169,000 7,717,500 1.250 2007-11-05
1559 2007-11-06 6,006,000 24,000 1.08 558,169,000 7,747,740 1.290 2007-11-02
1560 2007-11-05 5,982,000 240,000 1.07 558,169,000 8,075,700 1.350 2007-11-01
1561 2007-11-02 5,742,000 -128,000 1.03 558,169,000 8,211,060 1.430 2007-10-31
1562 2007-11-01 5,870,000 -356,000 1.05 558,169,000 8,394,100 1.430 2007-10-30
1563 2007-10-31 6,226,000 8,000 1.12 558,169,000 9,214,480 1.480 2007-10-29
1564 2007-10-30 6,218,000 -72,000 1.12 557,169,000 9,575,720 1.540 2007-10-26
1565 2007-10-29 6,290,000 -658,000 1.13 557,169,000 9,749,500 1.550 2007-10-25
1566 2007-10-26 6,948,000 236,000 1.25 557,169,000 12,297,960 1.770 2007-10-24
1567 2007-10-25 6,712,000 132,000 1.20 557,169,000 11,209,040 1.670 2007-10-23
1568 2007-10-24 6,580,000 96,000 1.18 557,169,000 10,922,800 1.660 2007-10-22
1569 2007-10-23 6,484,000 40,000 1.16 557,169,000 11,022,800 1.700 2007-10-18
1570 2007-10-22 6,444,000 68,000 1.16 557,169,000 10,954,800 1.700 2007-10-17
1571 2007-10-18 6,376,000 -44,000 1.14 557,169,000 10,902,960 1.710 2007-10-16
1572 2007-10-17 6,420,000 -184,000 1.15 557,169,000 10,785,600 1.680 2007-10-15
1573 2007-10-16 6,604,000 46,000 1.19 557,169,000 11,226,800 1.700 2007-10-12
1574 2007-10-15 6,558,000 -28,000 1.18 557,169,000 10,951,860 1.670 2007-10-11
1575 2007-10-12 6,586,000 2,000 1.18 557,169,000 11,130,340 1.690 2007-10-10
1576 2007-10-11 6,584,000 40,000 1.18 557,169,000 11,192,800 1.700 2007-10-09
1577 2007-10-10 6,544,000 80,000 1.17 557,169,000 11,386,560 1.740 2007-10-08
1578 2007-10-09 6,464,000 26,000 1.16 557,169,000 11,247,360 1.740 2007-10-05
1579 2007-10-08 6,438,000 16,000 1.16 557,169,000 10,751,460 1.670 2007-10-04
1580 2007-10-04 6,422,000 -56,000 1.15 557,169,000 11,688,040 1.820 2007-10-02
1581 2007-10-03 6,478,000 -28,000 1.16 557,169,000 12,049,080 1.860 2007-09-28
1582 2007-10-02 6,506,000 -36,000 1.17 557,169,000 12,166,220 1.870 2007-09-27
1583 2007-09-28 6,542,000 -12,000 1.17 557,169,000 12,429,800 1.900 2007-09-25
1584 2007-09-27 6,554,000 -32,000 1.18 557,169,000 12,452,600 1.900 2007-09-24
1585 2007-09-25 6,586,000 -48,000 1.18 557,169,000 12,645,120 1.920 2007-09-21
1586 2007-09-24 6,634,000 -158,000 1.19 557,169,000 12,936,300 1.950 2007-09-20
1587 2007-09-21 6,792,000 34,000 1.22 557,169,000 13,176,480 1.940 2007-09-19
1588 2007-09-20 6,758,000 -36,000 1.21 557,169,000 12,975,360 1.920 2007-09-18
1589 2007-09-19 6,794,000 -20,000 1.22 557,169,000 13,316,240 1.960 2007-09-17
1590 2007-09-18 6,814,000 60,000 1.22 557,169,000 13,628,000 2.000 2007-09-14
1591 2007-09-17 6,754,000 -4,000 1.21 557,169,000 13,440,460 1.990 2007-09-13
1592 2007-09-14 6,758,000 684,000 1.21 557,169,000 13,583,580 2.010 2007-09-12
1593 2007-09-13 6,074,000 12,000 1.09 557,169,000 12,148,000 2.000 2007-09-11
1594 2007-09-12 6,062,000 -138,000 1.09 557,169,000 12,366,480 2.040 2007-09-10
1595 2007-09-11 6,200,000 40,000 1.11 557,169,000 12,276,000 1.980 2007-09-07
1596 2007-09-10 6,160,000 78,000 1.11 557,169,000 12,196,800 1.980 2007-09-06
1597 2007-09-06 6,082,000 -108,000 1.09 557,169,000 12,285,640 2.020 2007-09-04
1598 2007-09-04 6,190,000 -544,000 1.11 557,169,000 11,637,200 1.880 2007-08-31
1599 2007-09-03 6,734,000 -46,000 1.21 557,169,000 12,323,220 1.830 2007-08-30
1600 2007-08-31 6,780,000 -4,000 1.22 557,169,000 12,068,400 1.780 2007-08-29
1601 2007-08-30 6,784,000 24,000 1.22 557,169,000 12,143,360 1.790 2007-08-28
1602 2007-08-29 6,760,000 -318,000 1.21 557,169,000 12,844,000 1.900 2007-08-27
1603 2007-08-28 7,078,000 4,000 1.27 557,169,000 12,528,060 1.770 2007-08-24
1604 2007-08-27 7,074,000 -612,000 1.27 557,169,000 12,379,500 1.750 2007-08-23
1605 2007-08-24 7,686,000 -184,000 1.38 557,169,000 13,066,200 1.700 2007-08-22
1606 2007-08-23 7,870,000 -48,000 1.41 557,169,000 12,749,400 1.620 2007-08-21
1607 2007-08-22 7,918,000 -68,000 1.42 557,169,000 13,064,700 1.650 2007-08-20
1608 2007-08-21 7,986,000 -874,000 1.43 557,169,000 13,017,180 1.630 2007-08-17
1609 2007-08-20 8,860,000 -232,000 1.59 557,169,000 14,176,000 1.600 2007-08-16
1610 2007-08-17 9,092,000 -140,000 1.63 557,169,000 15,820,080 1.740 2007-08-15
1611 2007-08-16 9,232,000 -250,000 1.66 557,169,000 15,971,360 1.730 2007-08-14
1612 2007-08-15 9,482,000 -288,000 1.70 557,169,000 15,929,760 1.680 2007-08-13
1613 2007-08-14 9,770,000 -276,000 1.75 557,169,000 15,632,000 1.600 2007-08-10
1614 2007-08-13 10,046,000 -92,000 1.80 557,169,000 16,877,280 1.680 2007-08-09
1615 2007-08-10 10,138,000 -60,000 1.82 557,169,000 16,727,700 1.650 2007-08-08
1616 2007-08-09 10,198,000 -48,000 1.83 557,169,000 16,010,860 1.570 2007-08-07
1617 2007-08-08 10,246,000 144,000 1.84 557,169,000 15,983,760 1.560 2007-08-06
1618 2007-08-07 10,102,000 -20,000 1.81 557,169,000 16,567,280 1.640 2007-08-03
1619 2007-08-06 10,122,000 -84,000 1.82 557,169,000 16,701,300 1.650 2007-08-02
1620 2007-08-03 10,206,000 -826,000 1.83 557,169,000 17,350,200 1.700 2007-08-01
1621 2007-08-02 11,032,000 -348,000 1.98 557,169,000 18,202,800 1.650 2007-07-31
1622 2007-08-01 11,380,000 -44,000 2.04 557,169,000 18,663,200 1.640 2007-07-30
1623 2007-07-31 11,424,000 -244,000 2.05 557,169,000 18,164,160 1.590 2007-07-27
1624 2007-07-30 11,668,000 -68,000 2.11 553,169,000 19,368,880 1.660 2007-07-26
1625 2007-07-27 11,736,000 -128,000 2.12 553,169,000 19,129,680 1.630 2007-07-25
1626 2007-07-26 11,864,000 -88,000 2.14 553,169,000 19,812,880 1.670 2007-07-24
1627 2007-07-25 11,952,000 -416,000 2.16 553,169,000 20,079,360 1.680 2007-07-23
1628 2007-07-24 12,368,000 -28,000 2.24 553,169,000 19,417,760 1.570 2007-07-20
1629 2007-07-23 12,396,000 -20,000 2.24 553,169,000 19,213,800 1.550 2007-07-19
1630 2007-07-20 12,416,000 118,000 2.24 553,169,000 19,120,640 1.540 2007-07-18
1631 2007-07-19 12,298,000 80,000 2.22 553,169,000 18,938,920 1.540 2007-07-17
1632 2007-07-18 12,218,000 48,000 2.21 553,169,000 18,937,900 1.550 2007-07-16
1633 2007-07-17 12,170,000 -140,000 2.20 553,169,000 19,228,600 1.580 2007-07-13
1634 2007-07-16 12,310,000 60,000 2.23 553,169,000 19,572,900 1.590 2007-07-12
1635 2007-07-13 12,250,000 8,000 2.21 553,169,000 19,845,000 1.620 2007-07-11
1636 2007-07-12 12,242,000 132,000 2.21 553,169,000 19,954,460 1.630 2007-07-10
1637 2007-07-10 12,110,000 -264,000 2.19 553,169,000 19,254,900 1.590 2007-07-06
1638 2007-07-09 12,374,000 8,000 2.24 553,169,000 19,798,400 1.600 2007-07-05
1639 2007-07-06 12,366,000 344,000 2.24 553,169,000 20,280,240 1.640 2007-07-04
1640 2007-07-05 12,022,000 -56,000 2.17 553,169,000 20,196,960 1.680 2007-07-03
1641 2007-07-04 12,078,000 -500,000 2.18 553,169,000 17,029,980 1.410 2007-06-29
1642 2007-07-03 12,578,000 -2,000 2.27 553,169,000 17,734,980 1.410 2007-06-28
1643 2007-06-29 12,580,000 -12,000 2.27 553,169,000 17,863,600 1.420 2007-06-27
1644 2007-06-28 12,592,000 -14,000 2.28 553,169,000 18,384,320 1.460 2007-06-26
1645 2007-06-27 12,606,000 16,000 2.28 553,169,000 18,909,000 1.500 2007-06-25
1646 2007-06-26 12,590,000 2.28 553,169,000 19,388,600 1.540 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top