Kingwell Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08115  2001-05-17  2003-01-17  2003-01-20
HK Main 01195  2003-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.026 2026-02-05
2 2026-02-06 0.026 2026-02-04
3 2023-05-03 271,575 -7 0.01 6 2,894,091,737 9,505 0.035 2023-04-28
4 2022-07-13 271,582 -700,000 0.01 7 2,894,091,737 8,419 0.031 2022-07-11
5 2022-07-12 971,582 700,000 0.03 8 2,894,091,737 30,119 0.031 2022-07-08
6 2021-02-24 271,582 -12,000 0.01 7 2,894,091,737 14,665 0.054 2021-02-22
7 2020-11-03 283,582 -82,000 0.01 8 2,884,091,737 11,343 0.040 2020-10-30
8 2020-10-09 365,582 82,000 0.01 9 2,884,091,737 16,817 0.046 2020-10-07
9 2019-09-06 283,582 12,000 0.01 8 2,884,091,737 21,836 0.077 2019-09-04
10 2019-03-19 271,582 100,000 0.01 7 2,884,091,737 16,838 0.062 2019-03-15
11 2018-10-09 171,582 -12,000 0.01 6 2,884,091,737 16,129 0.094 2018-10-05
12 2018-06-28 183,582 13,333 0.01 7 2,884,091,737 22,030 0.120 2018-06-26
13 2018-01-11 170,249 -100,000 0.01 6 2,884,091,737 19,408 0.114 2018-01-09
14 2017-03-08 270,249 -100,000 0.01 7 2,884,091,737 36,484 0.135 2017-03-06
15 2016-09-21 370,249 88,889 0.01 8 2,884,091,737 74,050 0.200 2016-09-19
16 2015-11-05 281,360 5,333 0.01 7 2,884,091,737 83,001 0.295 2015-11-03
17 2015-10-14 276,027 100,000 0.01 7 2,595,682,564 75,907 0.275 2015-10-12
18 2015-09-25 176,027 -8,000 0.01 6 2,595,682,564 45,767 0.260 2015-09-23
19 2015-09-24 184,027 8,000 0.01 7 2,595,682,564 48,767 0.265 2015-09-22
20 2015-09-21 176,027 100,000 0.01 6 2,595,682,564 45,767 0.260 2015-09-17
21 2015-08-06 76,027 -72,000 0.00 5 2,595,682,564 32,311 0.425 2015-08-04
22 2015-07-28 148,027 72,000 0.01 6 2,595,682,564 71,793 0.485 2015-07-24
23 2015-07-06 76,027 -128,000 0.00 5 2,595,682,564 44,096 0.580 2015-07-02
24 2015-07-03 204,027 -32,000 0.01 6 2,595,682,564 122,416 0.600 2015-06-30
25 2015-06-29 236,027 -20,000 0.01 7 2,595,682,564 155,778 0.660 2015-06-25
26 2015-06-23 256,027 32,000 0.01 8 2,595,682,564 163,857 0.640 2015-06-19
27 2015-06-16 224,027 128,000 0.01 7 2,595,682,564 136,656 0.610 2015-06-12
28 2015-06-10 96,027 -40,000 0.00 6 2,595,682,564 63,378 0.660 2015-06-08
29 2015-06-04 136,027 -104,000 0.01 6 2,595,682,564 91,138 0.670 2015-06-02
30 2015-06-01 240,027 52,000 0.01 7 2,595,682,564 153,617 0.640 2015-05-28
31 2015-05-29 188,027 -40,000 0.01 7 2,593,682,564 127,858 0.680 2015-05-27
32 2015-05-28 228,027 52,000 0.01 7 2,593,682,564 155,058 0.680 2015-05-26
33 2015-05-26 176,027 100,000 0.01 6 2,593,682,564 123,219 0.700 2015-05-21
34 2015-05-14 76,027 -332,000 0.00 5 2,593,682,564 49,418 0.650 2015-05-12
35 2015-05-11 408,027 40,000 0.02 7 2,593,682,564 285,619 0.700 2015-05-07
36 2015-05-07 368,027 -104,000 0.01 7 2,593,682,564 231,857 0.630 2015-05-05
37 2015-04-28 472,027 100,000 0.02 7 2,593,682,564 349,300 0.740 2015-04-24
38 2015-04-27 372,027 100,000 0.01 7 2,593,682,564 226,936 0.610 2015-04-23
39 2015-04-21 272,027 -200,000 0.01 6 2,593,682,564 149,615 0.550 2015-04-17
40 2015-04-14 472,027 -200,000 0.02 7 2,593,682,564 221,853 0.470 2015-04-10
41 2015-03-19 672,027 100,000 0.03 7 2,593,682,564 302,412 0.450 2015-03-17
42 2015-03-18 572,027 100,000 0.02 7 2,593,682,564 265,993 0.465 2015-03-16
43 2015-03-09 472,027 200,000 0.02 7 2,593,682,564 233,653 0.495 2015-03-05
44 2015-01-13 272,027 196,000 0.01 6 2,408,682,564 149,615 0.550 2015-01-09
45 2014-11-28 76,027 20 0.00 5 2,357,983,897 104,917 1.380 2014-11-26
46 2014-11-11 76,007 -20,000 0.00 4 2,337,659,897 73,727 0.970 2014-11-07
47 2014-07-14 96,007 -500,000 0.00 5 2,282,371,897 91,207 0.950 2014-07-10
48 2014-07-08 596,007 500,000 0.03 6 2,282,371,897 560,247 0.940 2014-07-04
49 2013-05-02 96,007 -2,000 0.01 5 1,766,497,833 97,927 1.020 2013-04-29
50 2013-04-26 98,007 48,000 0.01 6 1,763,497,833 94,087 0.960 2013-04-24
51 2012-10-18 50,007 -500,000 0.00 5 1,513,796,500 22,503 0.450 2012-10-16
52 2012-05-24 550,007 16,000 0.04 6 1,513,796,500 189,752 0.345 2012-05-22
53 2010-08-16 534,007 -200,000 0.04 5 1,512,032,500 267,004 0.500 2010-08-12
54 2010-08-12 734,007 -344,000 0.05 5 1,512,032,500 367,004 0.500 2010-08-10
55 2010-08-10 1,078,007 -100,000 0.07 5 1,512,032,500 447,373 0.415 2010-08-06
56 2010-08-05 1,178,007 500,000 0.08 6 1,512,032,500 435,863 0.370 2010-08-03
57 2010-05-31 678,007 -315,300 0.06 5 1,062,032,500 213,572 0.315 2010-05-27
58 2010-05-06 993,307 544,000 0.09 6 1,062,032,500 432,089 0.435 2010-05-04
59 2010-05-04 449,307 100,000 0.04 6 1,062,032,500 204,435 0.455 2010-04-30
60 2010-04-22 349,307 -689,051 0.03 5 1,062,032,500 171,160 0.490 2010-04-20
61 2010-04-21 1,038,358 -400,000 0.10 7 1,062,032,500 508,795 0.490 2010-04-19
62 2010-04-20 1,438,358 -600,000 0.14 7 1,062,032,500 733,563 0.510 2010-04-16
63 2010-04-19 2,038,358 -200,000 0.19 7 1,062,032,500 988,604 0.485 2010-04-15
64 2010-04-16 2,238,358 -556,000 0.21 7 1,062,032,500 1,119,179 0.500 2010-04-14
65 2010-04-15 2,794,358 -600,000 0.26 7 1,062,032,500 1,369,235 0.490 2010-04-13
66 2010-04-14 3,394,358 -200,000 0.32 7 1,062,032,500 1,731,123 0.510 2010-04-12
67 2010-04-12 3,594,358 -200,000 0.34 7 1,062,032,500 1,940,953 0.540 2010-04-08
68 2010-04-09 3,794,358 -400,000 0.36 7 1,062,032,500 2,162,784 0.570 2010-04-07
69 2010-04-08 4,194,358 -200,000 0.39 7 1,062,032,500 2,432,728 0.580 2010-04-01
70 2010-04-07 4,394,358 -1,444,000 0.41 7 1,062,032,500 2,504,784 0.570 2010-03-31
71 2010-04-01 5,838,358 -1,200,000 0.55 7 1,062,032,500 2,919,179 0.500 2010-03-30
72 2010-03-31 7,038,358 -1,800,000 0.66 7 1,062,032,500 3,483,987 0.495 2010-03-29
73 2010-03-30 8,838,358 -100,000 0.83 7 1,062,032,500 4,374,987 0.495 2010-03-26
74 2010-03-29 8,938,358 -200,000 0.84 7 1,062,032,500 4,424,487 0.495 2010-03-25
75 2010-03-26 9,138,358 -300,000 0.86 7 1,062,032,500 4,477,795 0.490 2010-03-24
76 2010-03-25 9,438,358 -172,000 0.89 7 1,062,032,500 4,388,836 0.465 2010-03-23
77 2010-03-24 9,610,358 -100,000 0.90 7 1,062,032,500 4,612,972 0.480 2010-03-22
78 2010-03-23 9,710,358 -400,000 0.91 8 1,062,032,500 4,806,627 0.495 2010-03-19
79 2010-03-22 10,110,358 -400,000 0.95 8 1,062,032,500 4,903,524 0.485 2010-03-18
80 2010-03-19 10,510,358 -200,000 0.99 8 1,062,032,500 4,887,316 0.465 2010-03-17
81 2010-03-18 10,710,358 -1,240,000 1.13 8 950,240,500 5,087,420 0.475 2010-03-16
82 2010-03-16 11,950,358 -300,000 1.26 8 950,240,500 5,497,165 0.460 2010-03-12
83 2010-03-15 12,250,358 -600,000 1.29 8 950,240,500 5,696,416 0.465 2010-03-11
84 2010-03-12 12,850,358 -100,000 1.35 8 950,240,500 5,782,661 0.450 2010-03-10
85 2010-03-08 12,950,358 100,000 1.36 8 950,240,500 6,216,172 0.480 2010-03-04
86 2010-02-22 12,850,358 100,000 1.35 7 950,240,500 5,782,661 0.450 2010-02-18
87 2010-02-19 12,750,358 -200,000 1.34 7 950,240,500 5,801,413 0.455 2010-02-17
88 2010-02-18 12,950,358 -100,000 1.36 7 950,240,500 5,957,165 0.460 2010-02-12
89 2010-02-17 13,050,358 -300,000 1.37 7 950,240,500 5,937,913 0.455 2010-02-11
90 2010-02-12 13,350,358 -700,000 1.40 7 950,240,500 6,007,661 0.450 2010-02-10
91 2010-02-11 14,050,358 -400,000 1.48 7 950,240,500 6,182,158 0.440 2010-02-09
92 2010-02-10 14,450,358 -500,000 1.52 7 950,240,500 6,430,409 0.445 2010-02-08
93 2010-02-05 14,950,358 -800,000 1.57 7 950,240,500 7,400,427 0.495 2010-02-03
94 2010-02-04 15,750,358 -152,000 1.66 7 950,240,500 6,851,406 0.435 2010-02-02
95 2010-02-03 15,902,358 -200,000 1.67 7 950,240,500 6,997,038 0.440 2010-02-01
96 2010-02-01 16,102,358 -500,000 1.69 7 950,240,500 7,890,155 0.490 2010-01-28
97 2010-01-28 16,602,358 -700,000 1.75 7 950,240,500 8,799,250 0.530 2010-01-26
98 2010-01-27 17,302,358 -1,000,000 1.82 7 950,240,500 9,862,344 0.570 2010-01-25
99 2010-01-26 18,302,358 -500,000 1.93 7 950,240,500 10,066,297 0.550 2010-01-22
100 2010-01-25 18,802,358 -1,100,000 1.98 7 950,240,500 10,153,273 0.540 2010-01-21
101 2010-01-22 19,902,358 -1,600,000 2.09 7 950,240,500 11,344,344 0.570 2010-01-20
102 2010-01-21 21,502,358 -784,000 2.26 7 950,240,500 11,181,226 0.520 2010-01-19
103 2010-01-20 22,286,358 -2,500,000 2.35 7 950,240,500 12,257,497 0.550 2010-01-18
104 2010-01-19 24,786,358 -2,000,000 2.61 7 950,240,500 12,888,906 0.520 2010-01-15
105 2010-01-15 26,786,358 -1,000,000 2.82 7 950,240,500 19,286,178 0.720 2010-01-13
106 2010-01-14 27,786,358 -2,980,000 2.92 7 950,240,500 18,616,860 0.670 2010-01-12
107 2010-01-13 30,766,358 -1,028,000 3.24 8 950,240,500 21,228,787 0.690 2010-01-11
108 2010-01-12 31,794,358 -500,000 3.79 8 838,447,500 24,481,656 0.770 2010-01-08
109 2010-01-11 32,294,358 -818,000 3.85 8 838,447,500 25,189,599 0.780 2010-01-07
110 2010-01-08 33,112,358 -2,460,000 3.95 8 838,447,500 27,814,381 0.840 2010-01-06
111 2010-01-07 35,572,358 -2,148,000 4.24 8 838,447,500 20,987,691 0.590 2010-01-05
112 2010-01-06 37,720,358 -362,700 4.50 8 838,447,500 16,785,559 0.445 2010-01-04
113 2010-01-04 38,083,058 46,000 4.54 9 838,447,500 15,994,884 0.420 2009-12-29
114 2009-12-30 38,037,058 -29,600 4.54 8 838,447,500 16,355,935 0.430 2009-12-28
115 2009-12-29 38,066,658 13,185,658 4.54 8 838,447,500 16,939,663 0.445 2009-12-24
116 2009-12-28 24,881,000 -100,000 4.45 7 558,965,000 10,947,640 0.440 2009-12-22
117 2009-12-10 24,981,000 -68,000 4.47 7 558,965,000 11,241,450 0.450 2009-12-08
118 2009-12-08 25,049,000 -300,000 4.48 8 558,965,000 12,524,500 0.500 2009-12-04
119 2009-12-07 25,349,000 -64,000 4.53 8 558,965,000 11,280,305 0.445 2009-12-03
120 2009-12-04 25,413,000 -600,000 4.55 8 558,965,000 11,435,850 0.450 2009-12-02
121 2009-12-03 26,013,000 -1,092,000 4.65 8 558,965,000 15,607,800 0.600 2009-12-01
122 2009-12-02 27,105,000 -1,599,000 4.85 9 558,965,000 16,263,000 0.600 2009-11-30
123 2009-11-30 28,704,000 -200,000 5.14 8 558,965,000 12,055,680 0.420 2009-11-26
124 2009-11-27 28,904,000 -4,600,000 5.17 8 558,965,000 11,995,160 0.415 2009-11-25
125 2009-11-26 33,504,000 -4,000 5.99 9 558,965,000 9,213,600 0.275 2009-11-24
126 2009-11-24 33,508,000 -252,000 5.99 9 558,965,000 9,214,700 0.275 2009-11-20
127 2009-11-23 33,760,000 -200,000 6.04 10 558,965,000 9,790,400 0.290 2009-11-19
128 2009-11-16 33,960,000 -152,000 6.08 10 558,965,000 12,565,200 0.370 2009-11-12
129 2009-11-13 34,112,000 -44,000 6.10 10 558,965,000 12,792,000 0.375 2009-11-11
130 2009-11-12 34,156,000 -200,000 6.11 10 558,965,000 11,954,600 0.350 2009-11-10
131 2009-11-10 34,356,000 -200,000 6.15 10 558,965,000 12,368,160 0.360 2009-11-06
132 2009-11-09 34,556,000 -100,000 6.18 10 558,965,000 11,749,040 0.340 2009-11-05
133 2009-11-06 34,656,000 -448,000 6.20 10 558,965,000 11,956,320 0.345 2009-11-04
134 2009-11-05 35,104,000 -500,000 6.28 10 558,965,000 11,935,360 0.340 2009-11-03
135 2009-11-04 35,604,000 -700,000 6.37 10 558,965,000 12,105,360 0.340 2009-11-02
136 2009-10-30 36,304,000 -100,000 6.49 10 558,965,000 13,250,960 0.365 2009-10-28
137 2009-10-29 36,404,000 -72,000 6.51 10 558,965,000 13,469,480 0.370 2009-10-27
138 2009-10-27 36,476,000 -600,000 6.53 10 558,965,000 13,678,500 0.375 2009-10-22
139 2009-10-23 37,076,000 -300,000 6.63 10 558,965,000 13,903,500 0.375 2009-10-21
140 2009-10-22 37,376,000 -712,000 6.69 10 558,965,000 14,202,880 0.380 2009-10-20
141 2009-10-20 38,088,000 -548,000 6.81 10 558,965,000 13,711,680 0.360 2009-10-16
142 2009-10-19 38,636,000 -180,000 6.91 10 558,965,000 15,840,760 0.410 2009-10-15
143 2009-09-24 38,816,000 -20,000 6.94 11 558,965,000 16,302,720 0.420 2009-09-22
144 2009-09-14 38,836,000 -100,000 6.95 11 558,965,000 16,311,120 0.420 2009-09-10
145 2009-09-10 38,936,000 -200,000 6.97 11 558,965,000 17,715,880 0.455 2009-09-08
146 2009-08-26 39,136,000 -100,000 7.00 11 558,965,000 16,045,760 0.410 2009-08-24
147 2009-08-17 39,236,000 -100,000 7.02 11 558,965,000 16,282,940 0.415 2009-08-13
148 2009-08-13 39,336,000 -100,000 7.04 11 558,965,000 16,324,440 0.415 2009-08-11
149 2009-08-06 39,436,000 -100,000 7.06 11 558,965,000 16,168,760 0.410 2009-08-04
150 2009-08-04 39,536,000 -44,000 7.07 11 558,965,000 16,012,080 0.405 2009-07-31
151 2009-08-03 39,580,000 -56,000 7.08 11 558,965,000 15,634,100 0.395 2009-07-30
152 2009-07-31 39,636,000 -20,000 7.09 11 558,965,000 15,259,860 0.385 2009-07-29
153 2009-07-30 39,656,000 -100,000 7.09 11 558,965,000 15,862,400 0.400 2009-07-28
154 2009-05-05 39,756,000 24,000 7.11 11 558,965,000 8,746,320 0.220 2009-04-30
155 2009-03-30 39,732,000 100,000 7.11 11 558,965,000 7,429,884 0.187 2009-03-26
156 2009-03-11 39,632,000 64,000 7.09 11 558,965,000 8,639,776 0.218 2009-03-09
157 2008-12-17 39,568,000 28,000 7.08 11 558,965,000 11,474,720 0.290 2008-12-15
158 2008-12-12 39,540,000 48,000 7.07 11 558,965,000 10,675,800 0.270 2008-12-10
159 2008-12-04 39,492,000 -12,000 7.07 11 558,965,000 9,873,000 0.250 2008-12-02
160 2008-11-05 39,504,000 228,000 7.07 11 558,965,000 9,678,480 0.245 2008-11-03
161 2008-11-04 39,276,000 348,000 7.03 11 558,965,000 10,408,140 0.265 2008-10-31
162 2008-10-28 38,928,000 40,000 6.96 11 558,965,000 12,067,680 0.310 2008-10-24
163 2008-10-27 38,888,000 20,000 6.96 11 558,965,000 12,833,040 0.330 2008-10-23
164 2008-10-22 38,868,000 8,000 6.95 11 558,965,000 17,101,920 0.440 2008-10-20
165 2008-10-21 38,860,000 100,000 6.95 11 558,965,000 17,098,400 0.440 2008-10-17
166 2008-10-20 38,760,000 20,000 6.93 11 558,965,000 15,891,600 0.410 2008-10-16
167 2008-10-17 38,740,000 100,000 6.93 11 558,965,000 19,370,000 0.500 2008-10-15
168 2008-10-13 38,640,000 -100,000 6.91 11 558,965,000 18,547,200 0.480 2008-10-09
169 2008-09-23 38,740,000 68,000 6.93 12 558,965,000 21,307,000 0.550 2008-09-19
170 2008-09-22 38,672,000 28,000 6.92 12 558,965,000 19,336,000 0.500 2008-09-18
171 2008-09-12 38,644,000 100,000 6.91 12 558,965,000 22,027,080 0.570 2008-09-10
172 2008-09-09 38,544,000 20,000 6.90 12 558,965,000 22,355,520 0.580 2008-09-05
173 2008-09-02 38,524,000 56,000 6.89 12 558,965,000 24,655,360 0.640 2008-08-29
174 2008-08-28 38,468,000 16,000 6.88 12 558,965,000 23,080,800 0.600 2008-08-26
175 2008-08-21 38,452,000 100,000 6.88 12 558,965,000 22,686,680 0.590 2008-08-19
176 2008-08-20 38,352,000 100,000 6.86 12 558,965,000 23,778,240 0.620 2008-08-18
177 2008-07-08 38,252,000 20,000 6.84 12 558,965,000 26,393,880 0.690 2008-07-04
178 2008-06-16 38,232,000 -100,000 6.84 12 558,965,000 28,674,000 0.750 2008-06-12
179 2008-06-03 38,332,000 12,000 6.86 12 558,965,000 28,749,000 0.750 2008-05-30
180 2008-06-02 38,320,000 -168,000 6.86 11 558,965,000 28,740,000 0.750 2008-05-29
181 2008-04-22 38,488,000 -21,875 6.88 12 559,169,000 28,481,120 0.740 2008-04-18
182 2008-04-03 38,509,875 56,000 6.89 13 559,169,000 27,727,110 0.720 2008-04-01
183 2008-04-02 38,453,875 32,000 6.88 13 559,169,000 28,071,329 0.730 2008-03-31
184 2008-03-28 38,421,875 200,000 6.87 13 559,169,000 27,279,531 0.710 2008-03-26
185 2008-03-26 38,221,875 24,000 6.84 13 559,169,000 28,284,188 0.740 2008-03-20
186 2008-03-25 38,197,875 84,000 6.83 13 559,169,000 28,648,406 0.750 2008-03-19
187 2008-03-19 38,113,875 -168,000 6.82 13 559,169,000 27,441,990 0.720 2008-03-17
188 2008-03-18 38,281,875 168,000 6.85 14 559,169,000 29,477,044 0.770 2008-03-14
189 2008-03-06 38,113,875 48,000 6.82 13 559,169,000 31,253,378 0.820 2008-03-04
190 2008-03-03 38,065,875 -60,000 6.81 13 559,169,000 31,594,676 0.830 2008-02-28
191 2008-02-29 38,125,875 20,000 6.82 14 559,169,000 31,263,218 0.820 2008-02-27
192 2008-02-21 38,105,875 -6,125 6.81 14 559,169,000 31,246,818 0.820 2008-02-19
193 2008-02-15 38,112,000 28,000 6.82 14 559,169,000 31,632,960 0.830 2008-02-13
194 2008-02-04 38,084,000 84,000 6.81 14 559,169,000 30,086,360 0.790 2008-01-31
195 2008-01-31 38,000,000 260,000 6.80 14 559,169,000 30,400,000 0.800 2008-01-29
196 2008-01-30 37,740,000 100,000 6.75 14 559,169,000 30,569,400 0.810 2008-01-28
197 2008-01-29 37,640,000 140,000 6.73 14 559,169,000 31,617,600 0.840 2008-01-25
198 2008-01-28 37,500,000 200,000 6.71 14 559,169,000 31,125,000 0.830 2008-01-24
199 2008-01-25 37,300,000 140,000 6.67 14 559,169,000 30,959,000 0.830 2008-01-23
200 2008-01-24 37,160,000 236,000 6.65 14 559,169,000 30,099,600 0.810 2008-01-22
201 2008-01-23 36,924,000 24,000 6.60 14 559,169,000 32,123,880 0.870 2008-01-21
202 2008-01-22 36,900,000 60,000 6.60 14 559,169,000 33,210,000 0.900 2008-01-18
203 2008-01-21 36,840,000 188,000 6.59 14 559,169,000 31,682,400 0.860 2008-01-17
204 2008-01-18 36,652,000 100,000 6.55 14 559,169,000 31,520,720 0.860 2008-01-16
205 2008-01-15 36,552,000 100,000 6.54 14 559,169,000 32,896,800 0.900 2008-01-11
206 2008-01-14 36,452,000 100,000 6.52 14 559,169,000 32,806,800 0.900 2008-01-10
207 2008-01-11 36,352,000 20,000 6.50 14 559,169,000 33,080,320 0.910 2008-01-09
208 2008-01-10 36,332,000 100,000 6.50 14 559,169,000 33,062,120 0.910 2008-01-08
209 2008-01-07 36,232,000 900,000 6.48 14 559,169,000 31,521,840 0.870 2008-01-03
210 2008-01-04 35,332,000 140,000 6.32 13 559,169,000 32,858,760 0.930 2008-01-02
211 2008-01-03 35,192,000 300,000 6.29 13 559,169,000 33,432,400 0.950 2007-12-31
212 2008-01-02 34,892,000 202,000 6.24 13 559,169,000 33,147,400 0.950 2007-12-27
213 2007-12-28 34,690,000 448,000 6.20 13 559,169,000 33,302,400 0.960 2007-12-24
214 2007-12-27 34,242,000 100,000 6.12 13 559,169,000 32,872,320 0.960 2007-12-20
215 2007-12-21 34,142,000 200,000 6.11 13 559,169,000 32,434,900 0.950 2007-12-19
216 2007-12-20 33,942,000 200,000 6.07 13 559,169,000 32,584,320 0.960 2007-12-18
217 2007-12-19 33,742,000 136,000 6.03 13 559,169,000 33,404,580 0.990 2007-12-17
218 2007-12-18 33,606,000 -8,000 6.01 13 559,169,000 32,933,880 0.980 2007-12-14
219 2007-12-17 33,614,000 3,360,000 6.01 13 559,169,000 33,614,000 1.000 2007-12-13
220 2007-12-14 30,254,000 210,000 5.41 13 559,169,000 30,254,000 1.000 2007-12-12
221 2007-12-13 30,044,000 -140,000 5.37 11 559,169,000 30,044,000 1.000 2007-12-11
222 2007-12-11 30,184,000 -60,000 5.40 12 559,169,000 30,485,840 1.010 2007-12-07
223 2007-12-10 30,244,000 60,000 5.41 12 559,169,000 31,151,320 1.030 2007-12-06
224 2007-12-04 30,184,000 88,000 5.40 12 559,169,000 31,693,200 1.050 2007-11-30
225 2007-12-03 30,096,000 100,000 5.38 12 559,169,000 32,503,680 1.080 2007-11-29
226 2007-11-22 29,996,000 20,000 5.37 12 558,169,000 33,295,560 1.110 2007-11-20
227 2007-11-05 29,976,000 -88,000 5.37 12 558,169,000 40,467,600 1.350 2007-11-01
228 2007-11-02 30,064,000 -104,000 5.39 12 558,169,000 42,991,520 1.430 2007-10-31
229 2007-10-31 30,168,000 -72,000 5.40 14 558,169,000 44,648,640 1.480 2007-10-29
230 2007-10-30 30,240,000 -952,000 5.43 14 557,169,000 46,569,600 1.540 2007-10-26
231 2007-10-29 31,192,000 -444,000 5.60 14 557,169,000 48,347,600 1.550 2007-10-25
232 2007-10-26 31,636,000 -20,000 5.68 14 557,169,000 55,995,720 1.770 2007-10-24
233 2007-10-12 31,656,000 -32,000 5.68 14 557,169,000 53,498,640 1.690 2007-10-10
234 2007-10-11 31,688,000 32,000 5.69 14 557,169,000 53,869,600 1.700 2007-10-09
235 2007-10-02 31,656,000 -8,000 5.68 14 557,169,000 59,196,720 1.870 2007-09-27
236 2007-09-25 31,664,000 -12,000 5.68 14 557,169,000 60,794,880 1.920 2007-09-21
237 2007-09-20 31,676,000 40,000 5.69 15 557,169,000 60,817,920 1.920 2007-09-18
238 2007-09-17 31,636,000 -20,000 5.68 14 557,169,000 62,955,640 1.990 2007-09-13
239 2007-09-12 31,656,000 -200,000 5.68 14 557,169,000 64,578,240 2.040 2007-09-10
240 2007-09-11 31,856,000 200,000 5.72 15 557,169,000 63,074,880 1.980 2007-09-07
241 2007-09-06 31,656,000 -220,000 5.68 14 557,169,000 63,945,120 2.020 2007-09-04
242 2007-09-05 31,876,000 148,000 5.72 14 557,169,000 59,926,880 1.880 2007-09-03
243 2007-09-04 31,728,000 -32,000 5.69 13 557,169,000 59,648,640 1.880 2007-08-31
244 2007-08-30 31,760,000 -112,000 5.70 14 557,169,000 56,850,400 1.790 2007-08-28
245 2007-08-29 31,872,000 28,000 5.72 14 557,169,000 60,556,800 1.900 2007-08-27
246 2007-08-28 31,844,000 -70,000 5.72 15 557,169,000 56,363,880 1.770 2007-08-24
247 2007-08-27 31,914,000 -20,000 5.73 16 557,169,000 55,849,500 1.750 2007-08-23
248 2007-08-24 31,934,000 20,000 5.73 16 557,169,000 54,287,800 1.700 2007-08-22
249 2007-08-22 31,914,000 72,000 5.73 16 557,169,000 52,658,100 1.650 2007-08-20
250 2007-08-21 31,842,000 8,000 5.71 16 557,169,000 51,902,460 1.630 2007-08-17
251 2007-08-16 31,834,000 -72,000 5.71 16 557,169,000 55,072,820 1.730 2007-08-14
252 2007-08-13 31,906,000 60,000 5.73 16 557,169,000 53,602,080 1.680 2007-08-09
253 2007-08-08 31,846,000 -228,000 5.72 16 557,169,000 49,679,760 1.560 2007-08-06
254 2007-07-27 32,074,000 -20,000 5.80 17 553,169,000 52,280,620 1.630 2007-07-25
255 2007-07-26 32,094,000 12,000 5.80 18 553,169,000 53,596,980 1.670 2007-07-24
256 2007-07-25 32,082,000 -20,000 5.80 18 553,169,000 53,897,760 1.680 2007-07-23
257 2007-07-19 32,102,000 -20,000 5.80 19 553,169,000 49,437,080 1.540 2007-07-17
258 2007-07-17 32,122,000 12,000 5.81 19 553,169,000 50,752,760 1.580 2007-07-13
259 2007-07-13 32,110,000 -48,000 5.80 19 553,169,000 52,018,200 1.620 2007-07-11
260 2007-07-12 32,158,000 664,000 5.81 20 553,169,000 52,417,540 1.630 2007-07-10
261 2007-07-03 31,494,000 -32,000 5.69 20 553,169,000 44,406,540 1.410 2007-06-28
262 2007-06-29 31,526,000 -40,000 5.70 20 553,169,000 44,766,920 1.420 2007-06-27
263 2007-06-28 31,566,000 40,000 5.71 20 553,169,000 46,086,360 1.460 2007-06-26
264 2007-06-27 31,526,000 -28,000 5.70 20 553,169,000 47,289,000 1.500 2007-06-25
265 2007-06-26 31,554,000 5.70 21 553,169,000 48,593,160 1.540 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top