Kingwell Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08115  2001-05-17  2003-01-17  2003-01-20
HK Main 01195  2003-01-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 1,978,640,983 0 68.3683 2,894,091,737 2026-01-31
2 2026-02-05 1,978,640,983 4,000 68.3683 2,894,091,737 2026-01-31
3 2026-02-04 1,978,636,983 -175,556 68.3682 2,894,091,737 2026-01-31
4 2026-02-03 1,978,812,539 200,000 68.3742 2,894,091,737 2026-01-31
5 2026-02-02 1,978,612,539 -1,424,000 68.3673 2,894,091,737 2026-01-31
6 2026-01-30 1,980,036,539 0 68.4165 2,894,091,737 2025-12-31
7 2026-01-29 1,980,036,539 -132,000 68.4165 2,894,091,737 2025-12-31
8 2026-01-28 1,980,168,539 64,000 68.4211 2,894,091,737 2025-12-31
9 2026-01-27 1,980,104,539 -212,000 68.4189 2,894,091,737 2025-12-31
10 2026-01-26 1,980,316,539 4,000 68.4262 2,894,091,737 2025-12-31
11 2026-01-23 1,980,312,539 -92,000 68.4260 2,894,091,737 2025-12-31
12 2026-01-22 1,980,404,539 0 68.4292 2,894,091,737 2025-12-31
13 2026-01-21 1,980,404,539 0 68.4292 2,894,091,737 2025-12-31
14 2026-01-20 1,980,404,539 4,000 68.4292 2,894,091,737 2025-12-31
15 2026-01-19 1,980,400,539 4,000 68.4291 2,894,091,737 2025-12-31
16 2026-01-16 1,980,396,539 138,800 68.4289 2,894,091,737 2025-12-31
17 2026-01-15 1,980,257,739 -1,372,000 68.4242 2,894,091,737 2025-12-31
18 2026-01-14 1,981,629,739 13,200 68.4716 2,894,091,737 2025-12-31
19 2026-01-13 1,981,616,539 5,000 68.4711 2,894,091,737 2025-12-31
20 2026-01-12 1,981,611,539 0 68.4709 2,894,091,737 2025-12-31
21 2026-01-09 1,981,611,539 8,000 68.4709 2,894,091,737 2025-12-31
22 2026-01-08 1,981,603,539 -636,000 68.4707 2,894,091,737 2025-12-31
23 2026-01-07 1,982,239,539 0 68.4926 2,894,091,737 2025-12-31
24 2026-01-06 1,982,239,539 0 68.4926 2,894,091,737 2025-12-31
25 2026-01-05 1,982,239,539 4,000 68.4926 2,894,091,737 2025-12-31
26 2026-01-02 1,982,235,539 4,000 68.4925 2,894,091,737 2025-12-31
27 2025-12-31 1,982,231,539 0 68.4924 2,894,091,737 2025-12-31
28 2025-12-30 1,982,231,539 -280,000 68.4924 2,894,091,737 2025-11-30
29 2025-12-29 1,982,511,539 -876,000 68.5020 2,894,091,737 2025-11-30
30 2025-12-24 1,983,387,539 0 68.5323 2,894,091,737 2025-11-30
31 2025-12-23 1,983,387,539 -100,000 68.5323 2,894,091,737 2025-11-30
32 2025-12-22 1,983,487,539 -100,000 68.5358 2,894,091,737 2025-11-30
33 2025-12-19 1,983,587,539 4,000 68.5392 2,894,091,737 2025-11-30
34 2025-12-18 1,983,583,539 356,000 68.5391 2,894,091,737 2025-11-30
35 2025-12-17 1,983,227,539 648,000 68.5268 2,894,091,737 2025-11-30
36 2025-12-16 1,982,579,539 4,000 68.5044 2,894,091,737 2025-11-30
37 2025-12-15 1,982,575,539 276,000 68.5042 2,894,091,737 2025-11-30
38 2025-12-12 1,982,299,539 0 68.4947 2,894,091,737 2025-11-30
39 2025-12-11 1,982,299,539 0 68.4947 2,894,091,737 2025-11-30
40 2025-12-10 1,982,299,539 0 68.4947 2,894,091,737 2025-11-30
41 2025-12-09 1,982,299,539 0 68.4947 2,894,091,737 2025-11-30
42 2025-12-08 1,982,299,539 0 68.4947 2,894,091,737 2025-11-30
43 2025-12-05 1,982,299,539 0 68.4947 2,894,091,737 2025-11-30
44 2025-12-04 1,982,299,539 0 68.4947 2,894,091,737 2025-11-30
45 2025-12-03 1,982,299,539 0 68.4947 2,894,091,737 2025-11-30
46 2025-12-02 1,982,299,539 4,000 68.4947 2,894,091,737 2025-11-30
47 2025-12-01 1,982,295,539 0 68.4946 2,894,091,737 2025-11-30
48 2025-11-28 1,982,295,539 0 68.4946 2,894,091,737 2025-10-31
49 2025-11-27 1,982,295,539 0 68.4946 2,894,091,737 2025-10-31
50 2025-11-26 1,982,295,539 4,000 68.4946 2,894,091,737 2025-10-31
51 2025-11-25 1,982,291,539 -3,580,000 68.4944 2,894,091,737 2025-10-31
52 2025-11-24 1,985,871,539 -88,000 68.6181 2,894,091,737 2025-10-31
53 2025-11-21 1,985,959,539 4,000 68.6212 2,894,091,737 2025-10-31
54 2025-11-20 1,985,955,539 4,000 68.6210 2,894,091,737 2025-10-31
55 2025-11-19 1,985,951,539 4,000 68.6209 2,894,091,737 2025-10-31
56 2025-11-18 1,985,947,539 0 68.6208 2,894,091,737 2025-10-31
57 2025-11-17 1,985,947,539 -312,000 68.6208 2,894,091,737 2025-10-31
58 2025-11-14 1,986,259,539 -60,000 68.6315 2,894,091,737 2025-10-31
59 2025-11-13 1,986,319,539 -36,000 68.6336 2,894,091,737 2025-10-31
60 2025-11-12 1,986,355,539 8,000 68.6349 2,894,091,737 2025-10-31
61 2025-11-11 1,986,347,539 0 68.6346 2,894,091,737 2025-10-31
62 2025-11-10 1,986,347,539 -96,000 68.6346 2,894,091,737 2025-10-31
63 2025-11-07 1,986,443,539 0 68.6379 2,894,091,737 2025-10-31
64 2025-11-06 1,986,443,539 0 68.6379 2,894,091,737 2025-10-31
65 2025-11-05 1,986,443,539 0 68.6379 2,894,091,737 2025-10-31
66 2025-11-04 1,986,443,539 52,000 68.6379 2,894,091,737 2025-10-31
67 2025-11-03 1,986,391,539 -100,000 68.6361 2,894,091,737 2025-10-31
68 2025-10-31 1,986,491,539 252,000 68.6395 2,894,091,737 2025-10-31
69 2025-10-30 1,986,239,539 12,000 68.6308 2,894,091,737 2025-09-30
70 2025-10-28 1,986,227,539 0 68.6304 2,894,091,737 2025-09-30
71 2025-10-27 1,986,227,539 -148,000 68.6304 2,894,091,737 2025-09-30
72 2025-10-24 1,986,375,539 8,000 68.6355 2,894,091,737 2025-09-30
73 2025-10-23 1,986,367,539 108,000 68.6353 2,894,091,737 2025-09-30
74 2025-10-22 1,986,259,539 -108,000 68.6315 2,894,091,737 2025-09-30
75 2025-10-21 1,986,367,539 -4,000 68.6353 2,894,091,737 2025-09-30
76 2025-10-20 1,986,371,539 -68,000 68.6354 2,894,091,737 2025-09-30
77 2025-10-17 1,986,439,539 -1,100,000 68.6378 2,894,091,737 2025-09-30
78 2025-10-16 1,987,539,539 480,000 68.6758 2,894,091,737 2025-09-30
79 2025-10-15 1,987,059,539 1,580,000 68.6592 2,894,091,737 2025-09-30
80 2025-10-14 1,985,479,539 88,000 68.6046 2,894,091,737 2025-09-30
81 2025-10-13 1,985,391,539 -500,000 68.6015 2,894,091,737 2025-09-30
82 2025-10-10 1,985,891,539 140,000 68.6188 2,894,091,737 2025-09-30
83 2025-10-09 1,985,751,539 8,000 68.6140 2,894,091,737 2025-09-30
84 2025-10-08 1,985,743,539 104,000 68.6137 2,894,091,737 2025-09-30
85 2025-10-06 1,985,639,539 -128,000 68.6101 2,894,091,737 2025-09-30
86 2025-10-03 1,985,767,539 -36,000 68.6145 2,894,091,737 2025-09-30
87 2025-10-02 1,985,803,539 0 68.6158 2,894,091,737 2025-09-30
88 2025-09-30 1,985,803,539 0 68.6158 2,894,091,737 2025-09-30
89 2025-09-29 1,985,803,539 4,000 68.6158 2,894,091,737 2025-08-31
90 2025-09-26 1,985,799,539 152,000 68.6156 2,894,091,737 2025-08-31
91 2025-09-25 1,985,647,539 0 68.6104 2,894,091,737 2025-08-31
92 2025-09-24 1,985,647,539 -400,000 68.6104 2,894,091,737 2025-08-31
93 2025-09-23 1,986,047,539 68,000 68.6242 2,894,091,737 2025-08-31
94 2025-09-22 1,985,979,539 0 68.6219 2,894,091,737 2025-08-31
95 2025-09-19 1,985,979,539 1,432,000 68.6219 2,894,091,737 2025-08-31
96 2025-09-18 1,984,547,539 -4,112,000 68.5724 2,894,091,737 2025-08-31
97 2025-09-17 1,988,659,539 -588,000 68.7145 2,894,091,737 2025-08-31
98 2025-09-16 1,989,247,539 436,000 68.7348 2,894,091,737 2025-08-31
99 2025-09-15 1,988,811,539 -20,000 68.7197 2,894,091,737 2025-08-31
100 2025-09-12 1,988,831,539 52,000 68.7204 2,894,091,737 2025-08-31
101 2025-09-11 1,988,779,539 0 68.7186 2,894,091,737 2025-08-31
102 2025-09-10 1,988,779,539 8,000 68.7186 2,894,091,737 2025-08-31
103 2025-09-09 1,988,771,539 -596,000 68.7183 2,894,091,737 2025-08-31
104 2025-09-08 1,989,367,539 2,108,000 68.7389 2,894,091,737 2025-08-31
105 2025-09-05 1,987,259,539 540,000 68.6661 2,894,091,737 2025-08-31
106 2025-09-04 1,986,719,539 388,000 68.6474 2,894,091,737 2025-08-31
107 2025-09-03 1,986,331,539 88,000 68.6340 2,894,091,737 2025-08-31
108 2025-09-02 1,986,243,539 40,000 68.6310 2,894,091,737 2025-08-31
109 2025-09-01 1,986,203,539 8,000 68.6296 2,894,091,737 2025-08-31
110 2025-08-29 1,986,195,539 364,000 68.6293 2,894,091,737 2025-07-31
111 2025-08-28 1,985,831,539 -2,116,445 68.6167 2,894,091,737 2025-07-31
112 2025-08-27 1,987,947,984 56,000 68.6899 2,894,091,737 2025-07-31
113 2025-08-26 1,987,891,984 2,356,000 68.6879 2,894,091,737 2025-07-31
114 2025-08-25 1,985,535,984 32,000 68.6065 2,894,091,737 2025-07-31
115 2025-08-22 1,985,503,984 0 68.6054 2,894,091,737 2025-07-31
116 2025-08-21 1,985,503,984 -24,000 68.6054 2,894,091,737 2025-07-31
117 2025-08-20 1,985,527,984 -360,000 68.6063 2,894,091,737 2025-07-31
118 2025-08-19 1,985,887,984 624,000 68.6187 2,894,091,737 2025-07-31
119 2025-08-18 1,985,263,984 704,000 68.5971 2,894,091,737 2025-07-31
120 2025-08-15 1,984,559,984 1,268,000 68.5728 2,894,091,737 2025-07-31
121 2025-08-14 1,983,291,984 80,000 68.5290 2,894,091,737 2025-07-31
122 2025-08-13 1,983,211,984 4,888 68.5262 2,894,091,737 2025-07-31
123 2025-08-12 1,983,207,096 0 68.5261 2,894,091,737 2025-07-31
124 2025-08-11 1,983,207,096 -180,000 68.5261 2,894,091,737 2025-07-31
125 2025-08-08 1,983,387,096 20,000 68.5323 2,894,091,737 2025-07-31
126 2025-08-07 1,983,367,096 -200,000 68.5316 2,894,091,737 2025-07-31
127 2025-08-06 1,983,567,096 0 68.5385 2,894,091,737 2025-07-31
128 2025-08-05 1,983,567,096 0 68.5385 2,894,091,737 2025-07-31
129 2025-08-04 1,983,567,096 -412,000 68.5385 2,894,091,737 2025-07-31
130 2025-08-01 1,983,979,096 156,000 68.5527 2,894,091,737 2025-07-31
131 2025-07-31 1,983,823,096 100,000 68.5473 2,894,091,737 2025-07-31
132 2025-07-30 1,983,723,096 0 68.5439 2,894,091,737 2025-06-30
133 2025-07-29 1,983,723,096 0 68.5439 2,894,091,737 2025-06-30
134 2025-07-28 1,983,723,096 0 68.5439 2,894,091,737 2025-06-30
135 2025-07-25 1,983,723,096 -5,696,000 68.5439 2,894,091,737 2025-06-30
136 2025-07-24 1,989,419,096 0 68.7407 2,894,091,737 2025-06-30
137 2025-07-23 1,989,419,096 -200,000 68.7407 2,894,091,737 2025-06-30
138 2025-07-22 1,989,619,096 -96,000 68.7476 2,894,091,737 2025-06-30
139 2025-07-21 1,989,715,096 -400,000 68.7509 2,894,091,737 2025-06-30
140 2025-07-18 1,990,115,096 240,000 68.7648 2,894,091,737 2025-06-30
141 2025-07-17 1,989,875,096 4,000 68.7565 2,894,091,737 2025-06-30
142 2025-07-16 1,989,871,096 684,888 68.7563 2,894,091,737 2025-06-30
143 2025-07-15 1,989,186,208 -684,000 68.7327 2,894,091,737 2025-06-30
144 2025-07-14 1,989,870,208 104,000 68.7563 2,894,091,737 2025-06-30
145 2025-07-11 1,989,766,208 719,112 68.7527 2,894,091,737 2025-06-30
146 2025-07-10 1,989,047,096 -2,660,000 68.7279 2,894,091,737 2025-06-30
147 2025-07-09 1,991,707,096 0 68.8198 2,894,091,737 2025-06-30
148 2025-07-08 1,991,707,096 -96,000 68.8198 2,894,091,737 2025-06-30
149 2025-07-07 1,991,803,096 -2,960,000 68.8231 2,894,091,737 2025-06-30
150 2025-07-04 1,994,763,096 -300,000 68.9254 2,894,091,737 2025-06-30
151 2025-07-03 1,995,063,096 -168,000 68.9357 2,894,091,737 2025-06-30
152 2025-07-02 1,995,231,096 -1,364,000 68.9415 2,894,091,737 2025-06-30
153 2025-06-30 1,996,595,096 0 68.9887 2,894,091,737 2025-06-30
154 2025-06-27 1,996,595,096 1,472,000 68.9887 2,894,091,737 2025-05-31
155 2025-06-26 1,995,123,096 364,000 68.9378 2,894,091,737 2025-05-31
156 2025-06-25 1,994,759,096 1,244,000 68.9252 2,894,091,737 2025-05-31
157 2025-06-24 1,993,515,096 -1,752,000 68.8822 2,894,091,737 2025-05-31
158 2025-06-23 1,995,267,096 0 68.9428 2,894,091,737 2025-05-31
159 2025-06-20 1,995,267,096 4,000 68.9428 2,894,091,737 2025-05-31
160 2025-06-19 1,995,263,096 0 68.9426 2,894,091,737 2025-05-31
161 2025-06-18 1,995,263,096 0 68.9426 2,894,091,737 2025-05-31
162 2025-06-17 1,995,263,096 0 68.9426 2,894,091,737 2025-05-31
163 2025-06-16 1,995,263,096 -696,000 68.9426 2,894,091,737 2025-05-31
164 2025-06-13 1,995,959,096 35,111 68.9667 2,894,091,737 2025-05-31
165 2025-06-12 1,995,923,985 4,000 68.9655 2,894,091,737 2025-05-31
166 2025-06-11 1,995,919,985 16,000 68.9653 2,894,091,737 2025-05-31
167 2025-06-10 1,995,903,985 115,111 68.9648 2,894,091,737 2025-05-31
168 2025-06-09 1,995,788,874 0 68.9608 2,894,091,737 2025-05-31
169 2025-06-06 1,995,788,874 0 68.9608 2,894,091,737 2025-05-31
170 2025-06-05 1,995,788,874 16,000 68.9608 2,894,091,737 2025-05-31
171 2025-06-04 1,995,772,874 0 68.9602 2,894,091,737 2025-05-31
172 2025-06-03 1,995,772,874 0 68.9602 2,894,091,737 2025-05-31
173 2025-06-02 1,995,772,874 1,640,000 68.9602 2,894,091,737 2025-05-31
174 2025-05-30 1,994,132,874 1,680,000 68.9036 2,894,091,737 2025-04-30
175 2025-05-29 1,992,452,874 0 68.8455 2,894,091,737 2025-04-30
176 2025-05-28 1,992,452,874 0 68.8455 2,894,091,737 2025-04-30
177 2025-05-27 1,992,452,874 0 68.8455 2,894,091,737 2025-04-30
178 2025-05-26 1,992,452,874 4,000 68.8455 2,894,091,737 2025-04-30
179 2025-05-23 1,992,448,874 -32,000 68.8454 2,894,091,737 2025-04-30
180 2025-05-22 1,992,480,874 4,000 68.8465 2,894,091,737 2025-04-30
181 2025-05-21 1,992,476,874 -92,000 68.8464 2,894,091,737 2025-04-30
182 2025-05-20 1,992,568,874 4,000 68.8495 2,894,091,737 2025-04-30
183 2025-05-19 1,992,564,874 144,000 68.8494 2,894,091,737 2025-04-30
184 2025-05-16 1,992,420,874 -88,000 68.8444 2,894,091,737 2025-04-30
185 2025-05-15 1,992,508,874 0 68.8475 2,894,091,737 2025-04-30
186 2025-05-14 1,992,508,874 0 68.8475 2,894,091,737 2025-04-30
187 2025-05-13 1,992,508,874 -92,000 68.8475 2,894,091,737 2025-04-30
188 2025-05-12 1,992,600,874 -296,000 68.8506 2,894,091,737 2025-04-30
189 2025-05-09 1,992,896,874 -928,000 68.8609 2,894,091,737 2025-04-30
190 2025-05-08 1,993,824,874 -2,404,000 68.8929 2,894,091,737 2025-04-30
191 2025-05-07 1,996,228,874 -372,000 68.9760 2,894,091,737 2025-04-30
192 2025-05-06 1,996,600,874 -336,000 68.9889 2,894,091,737 2025-04-30
193 2025-05-02 1,996,936,874 420,000 69.0005 2,894,091,737 2025-04-30
194 2025-04-30 1,996,516,874 0 68.9860 2,894,091,737 2025-04-30
195 2025-04-29 1,996,516,874 -3,524,000 68.9860 2,894,091,737 2025-03-31
196 2025-04-28 2,000,040,874 4,000 69.1077 2,894,091,737 2025-03-31
197 2025-04-25 2,000,036,874 1,248,000 69.1076 2,894,091,737 2025-03-31
198 2025-04-24 1,998,788,874 4,000 69.0645 2,894,091,737 2025-03-31
199 2025-04-23 1,998,784,874 4,000 69.0643 2,894,091,737 2025-03-31
200 2025-04-22 1,998,780,874 -540,000 69.0642 2,894,091,737 2025-03-31
201 2025-04-17 1,999,320,874 0 69.0828 2,894,091,737 2025-03-31
202 2025-04-16 1,999,320,874 -1,208,000 69.0828 2,894,091,737 2025-03-31
203 2025-04-15 2,000,528,874 -1,080,000 69.1246 2,894,091,737 2025-03-31
204 2025-04-14 2,001,608,874 288,000 69.1619 2,894,091,737 2025-03-31
205 2025-04-11 2,001,320,874 44,000 69.1520 2,894,091,737 2025-03-31
206 2025-04-10 2,001,276,874 0 69.1504 2,894,091,737 2025-03-31
207 2025-04-09 2,001,276,874 4,000 69.1504 2,894,091,737 2025-03-31
208 2025-04-08 2,001,272,874 4,000 69.1503 2,894,091,737 2025-03-31
209 2025-04-07 2,001,268,874 -440,000 69.1502 2,894,091,737 2025-03-31
210 2025-04-03 2,001,708,874 -192,000 69.1654 2,894,091,737 2025-03-31
211 2025-04-02 2,001,900,874 -100,000 69.1720 2,894,091,737 2025-03-31
212 2025-04-01 2,002,000,874 0 69.1754 2,894,091,737 2025-03-31
213 2025-03-31 2,002,000,874 4,000 69.1754 2,894,091,737 2025-03-31
214 2025-03-28 2,001,996,874 4,000 69.1753 2,894,091,737 2025-02-28
215 2025-03-27 2,001,992,874 4,000 69.1752 2,894,091,737 2025-02-28
216 2025-03-26 2,001,988,874 -620,000 69.1750 2,894,091,737 2025-02-28
217 2025-03-25 2,002,608,874 0 69.1965 2,894,091,737 2025-02-28
218 2025-03-24 2,002,608,874 4,000 69.1965 2,894,091,737 2025-02-28
219 2025-03-21 2,002,604,874 1,004,000 69.1963 2,894,091,737 2025-02-28
220 2025-03-20 2,001,600,874 -160,000 69.1616 2,894,091,737 2025-02-28
221 2025-03-19 2,001,760,874 651,112 69.1672 2,894,091,737 2025-02-28
222 2025-03-18 2,001,109,762 0 69.1447 2,894,091,737 2025-02-28
223 2025-03-17 2,001,109,762 0 69.1447 2,894,091,737 2025-02-28
224 2025-03-14 2,001,109,762 0 69.1447 2,894,091,737 2025-02-28
225 2025-03-13 2,001,109,762 -204,000 69.1447 2,894,091,737 2025-02-28
226 2025-03-12 2,001,313,762 -28,000 69.1517 2,894,091,737 2025-02-28
227 2025-03-11 2,001,341,762 -200,000 69.1527 2,894,091,737 2025-02-28
228 2025-03-10 2,001,541,762 36,000 69.1596 2,894,091,737 2025-02-28
229 2025-03-07 2,001,505,762 -420,000 69.1583 2,894,091,737 2025-02-28
230 2025-03-06 2,001,925,762 -100,000 69.1729 2,894,091,737 2025-02-28
231 2025-03-05 2,002,025,762 -100,000 69.1763 2,894,091,737 2025-02-28
232 2025-03-04 2,002,125,762 0 69.1798 2,894,091,737 2025-02-28
233 2025-03-03 2,002,125,762 200,000 69.1798 2,894,091,737 2025-02-28
234 2025-02-28 2,001,925,762 0 69.1729 2,894,091,737 2025-02-28
235 2025-02-27 2,001,925,762 400,000 69.1729 2,894,091,737 2025-01-31
236 2025-02-26 2,001,525,762 1,196,000 69.1590 2,894,091,737 2025-01-31
237 2025-02-25 2,000,329,762 240,000 69.1177 2,894,091,737 2025-01-31
238 2025-02-24 2,000,089,762 -564,000 69.1094 2,894,091,737 2025-01-31
239 2025-02-21 2,000,653,762 0 69.1289 2,894,091,737 2025-01-31
240 2025-02-20 2,000,653,762 0 69.1289 2,894,091,737 2025-01-31
241 2025-02-19 2,000,653,762 20,000 69.1289 2,894,091,737 2025-01-31
242 2025-02-18 2,000,633,762 -400,000 69.1282 2,894,091,737 2025-01-31
243 2025-02-17 2,001,033,762 0 69.1420 2,894,091,737 2025-01-31
244 2025-02-14 2,001,033,762 0 69.1420 2,894,091,737 2025-01-31
245 2025-02-13 2,001,033,762 0 69.1420 2,894,091,737 2025-01-31
246 2025-02-12 2,001,033,762 -4,000 69.1420 2,894,091,737 2025-01-31
247 2025-02-11 2,001,037,762 52,000 69.1422 2,894,091,737 2025-01-31
248 2025-02-10 2,000,985,762 0 69.1404 2,894,091,737 2025-01-31
249 2025-02-07 2,000,985,762 0 69.1404 2,894,091,737 2025-01-31
250 2025-02-06 2,000,985,762 0 69.1404 2,894,091,737 2025-01-31
251 2025-02-05 2,000,985,762 0 69.1404 2,894,091,737 2025-01-31
252 2025-02-04 2,000,985,762 0 69.1404 2,894,091,737 2025-01-31
253 2025-02-03 2,000,985,762 0 69.1404 2,894,091,737 2025-01-31
254 2025-01-28 2,000,985,762 0 69.1404 2,894,091,737 2024-12-31
255 2025-01-27 2,000,985,762 -104,000 69.1404 2,894,091,737 2024-12-31
256 2025-01-24 2,001,089,762 0 69.1440 2,894,091,737 2024-12-31
257 2025-01-23 2,001,089,762 0 69.1440 2,894,091,737 2024-12-31
258 2025-01-22 2,001,089,762 0 69.1440 2,894,091,737 2024-12-31
259 2025-01-21 2,001,089,762 0 69.1440 2,894,091,737 2024-12-31
260 2025-01-20 2,001,089,762 -208,000 69.1440 2,894,091,737 2024-12-31
261 2025-01-17 2,001,297,762 0 69.1512 2,894,091,737 2024-12-31
262 2025-01-16 2,001,297,762 -340,000 69.1512 2,894,091,737 2024-12-31
263 2025-01-15 2,001,637,762 0 69.1629 2,894,091,737 2024-12-31
264 2025-01-14 2,001,637,762 0 69.1629 2,894,091,737 2024-12-31
265 2025-01-13 2,001,637,762 2,222 69.1629 2,894,091,737 2024-12-31
266 2025-01-10 2,001,635,540 0 69.1628 2,894,091,737 2024-12-31
267 2025-01-09 2,001,635,540 0 69.1628 2,894,091,737 2024-12-31
268 2025-01-08 2,001,635,540 0 69.1628 2,894,091,737 2024-12-31
269 2025-01-07 2,001,635,540 0 69.1628 2,894,091,737 2024-12-31
270 2025-01-06 2,001,635,540 -11,556 69.1628 2,894,091,737 2024-12-31
271 2025-01-03 2,001,647,096 112,888 69.1632 2,894,091,737 2024-12-31
272 2025-01-02 2,001,534,208 872,000 69.1593 2,894,091,737 2024-12-31
273 2024-12-31 2,000,662,208 0 69.1292 2,894,091,737 2024-12-31
274 2024-12-30 2,000,662,208 0 69.1292 2,894,091,737 2024-11-30
275 2024-12-27 2,000,662,208 40,000 69.1292 2,894,091,737 2024-11-30
276 2024-12-24 2,000,622,208 0 69.1278 2,894,091,737 2024-11-30
277 2024-12-23 2,000,622,208 228,000 69.1278 2,894,091,737 2024-11-30
278 2024-12-20 2,000,394,208 0 69.1199 2,894,091,737 2024-11-30
279 2024-12-19 2,000,394,208 0 69.1199 2,894,091,737 2024-11-30
280 2024-12-18 2,000,394,208 332,000 69.1199 2,894,091,737 2024-11-30
281 2024-12-17 2,000,062,208 164,000 69.1085 2,894,091,737 2024-11-30
282 2024-12-16 1,999,898,208 0 69.1028 2,894,091,737 2024-11-30
283 2024-12-13 1,999,898,208 126,667 69.1028 2,894,091,737 2024-11-30
284 2024-12-12 1,999,771,541 0 69.0984 2,894,091,737 2024-11-30
285 2024-12-11 1,999,771,541 -52,000 69.0984 2,894,091,737 2024-11-30
286 2024-12-10 1,999,823,541 0 69.1002 2,894,091,737 2024-11-30
287 2024-12-09 1,999,823,541 -112,000 69.1002 2,894,091,737 2024-11-30
288 2024-12-06 1,999,935,541 0 69.1041 2,894,091,737 2024-11-30
289 2024-12-05 1,999,935,541 0 69.1041 2,894,091,737 2024-11-30
290 2024-12-04 1,999,935,541 0 69.1041 2,894,091,737 2024-11-30
291 2024-12-03 1,999,935,541 0 69.1041 2,894,091,737 2024-11-30
292 2024-12-02 1,999,935,541 0 69.1041 2,894,091,737 2024-11-30
293 2024-11-29 1,999,935,541 0 69.1041 2,894,091,737 2024-10-31
294 2024-11-28 1,999,935,541 0 69.1041 2,894,091,737 2024-10-31
295 2024-11-27 1,999,935,541 -100,000 69.1041 2,894,091,737 2024-10-31
296 2024-11-26 2,000,035,541 0 69.1075 2,894,091,737 2024-10-31
297 2024-11-25 2,000,035,541 -100,000 69.1075 2,894,091,737 2024-10-31
298 2024-11-22 2,000,135,541 0 69.1110 2,894,091,737 2024-10-31
299 2024-11-21 2,000,135,541 -28,000 69.1110 2,894,091,737 2024-10-31
300 2024-11-20 2,000,163,541 -104,000 69.1120 2,894,091,737 2024-10-31
301 2024-11-19 2,000,267,541 0 69.1156 2,894,091,737 2024-10-31
302 2024-11-18 2,000,267,541 0 69.1156 2,894,091,737 2024-10-31
303 2024-11-15 2,000,267,541 -100,000 69.1156 2,894,091,737 2024-10-31
304 2024-11-14 2,000,367,541 1,460,000 69.1190 2,894,091,737 2024-10-31
305 2024-11-13 1,998,907,541 4,000 69.0686 2,894,091,737 2024-10-31
306 2024-11-12 1,998,903,541 -760,000 69.0684 2,894,091,737 2024-10-31
307 2024-11-11 1,999,663,541 -2,732,000 69.0947 2,894,091,737 2024-10-31
308 2024-11-08 2,002,395,541 -4,000 69.1891 2,894,091,737 2024-10-31
309 2024-11-07 2,002,399,541 0 69.1892 2,894,091,737 2024-10-31
310 2024-11-06 2,002,399,541 0 69.1892 2,894,091,737 2024-10-31
311 2024-11-05 2,002,399,541 -28,000 69.1892 2,894,091,737 2024-10-31
312 2024-11-04 2,002,427,541 -372,000 69.1902 2,894,091,737 2024-10-31
313 2024-11-01 2,002,799,541 0 69.2030 2,894,091,737 2024-10-31
314 2024-10-31 2,002,799,541 -1,412,000 69.2030 2,894,091,737 2024-10-31
315 2024-10-30 2,004,211,541 -200,000 69.2518 2,894,091,737 2024-09-30
316 2024-10-29 2,004,411,541 -96,000 69.2587 2,894,091,737 2024-09-30
317 2024-10-28 2,004,507,541 -308,000 69.2621 2,894,091,737 2024-09-30
318 2024-10-25 2,004,815,541 1,816,000 69.2727 2,894,091,737 2024-09-30
319 2024-10-24 2,002,999,541 -2,536,000 69.2100 2,894,091,737 2024-09-30
320 2024-10-23 2,005,535,541 -76,000 69.2976 2,894,091,737 2024-09-30
321 2024-10-22 2,005,611,541 248,000 69.3002 2,894,091,737 2024-09-30
322 2024-10-21 2,005,363,541 36,000 69.2916 2,894,091,737 2024-09-30
323 2024-10-18 2,005,327,541 -3,256,000 69.2904 2,894,091,737 2024-09-30
324 2024-10-17 2,008,583,541 160,000 69.4029 2,894,091,737 2024-09-30
325 2024-10-16 2,008,423,541 -40,000 69.3974 2,894,091,737 2024-09-30
326 2024-10-15 2,008,463,541 115,111 69.3988 2,894,091,737 2024-09-30
327 2024-10-14 2,008,348,430 -11,112 69.3948 2,894,091,737 2024-09-30
328 2024-10-10 2,008,359,542 -1,424,000 69.3952 2,894,091,737 2024-09-30
329 2024-10-09 2,009,783,542 -2,024,000 69.4444 2,894,091,737 2024-09-30
330 2024-10-08 2,011,807,542 -1,622,223 69.5143 2,894,091,737 2024-09-30
331 2024-10-07 2,013,429,765 2,088,000 69.5704 2,894,091,737 2024-09-30
332 2024-10-04 2,011,341,765 -28,000 69.4982 2,894,091,737 2024-09-30
333 2024-10-03 2,011,369,765 1,168,888 69.4992 2,894,091,737 2024-09-30
334 2024-10-02 2,010,200,877 0 69.4588 2,894,091,737 2024-09-30
335 2024-09-30 2,010,200,877 -2,812,000 69.4588 2,894,091,737 2024-09-30
336 2024-09-27 2,013,012,877 0 69.5559 2,894,091,737 2024-08-31
337 2024-09-26 2,013,012,877 0 69.5559 2,894,091,737 2024-08-31
338 2024-09-25 2,013,012,877 700,000 69.5559 2,894,091,737 2024-08-31
339 2024-09-24 2,012,312,877 0 69.5318 2,894,091,737 2024-08-31
340 2024-09-23 2,012,312,877 0 69.5318 2,894,091,737 2024-08-31
341 2024-09-20 2,012,312,877 0 69.5318 2,894,091,737 2024-08-31
342 2024-09-19 2,012,312,877 0 69.5318 2,894,091,737 2024-08-31
343 2024-09-17 2,012,312,877 0 69.5318 2,894,091,737 2024-08-31
344 2024-09-16 2,012,312,877 0 69.5318 2,894,091,737 2024-08-31
345 2024-09-13 2,012,312,877 0 69.5318 2,894,091,737 2024-08-31
346 2024-09-12 2,012,312,877 0 69.5318 2,894,091,737 2024-08-31
347 2024-09-11 2,012,312,877 0 69.5318 2,894,091,737 2024-08-31
348 2024-09-10 2,012,312,877 0 69.5318 2,894,091,737 2024-08-31
349 2024-09-09 2,012,312,877 0 69.5318 2,894,091,737 2024-08-31
350 2024-09-05 2,012,312,877 -580,000 69.5318 2,894,091,737 2024-08-31
351 2024-09-04 2,012,892,877 -40,000 69.5518 2,894,091,737 2024-08-31
352 2024-09-03 2,012,932,877 0 69.5532 2,894,091,737 2024-08-31
353 2024-09-02 2,012,932,877 -100,000 69.5532 2,894,091,737 2024-08-31
354 2024-08-30 2,013,032,877 0 69.5566 2,894,091,737 2024-07-31
355 2024-08-29 2,013,032,877 244,000 69.5566 2,894,091,737 2024-07-31
356 2024-08-28 2,012,788,877 4,000 69.5482 2,894,091,737 2024-07-31
357 2024-08-27 2,012,784,877 0 69.5481 2,894,091,737 2024-07-31
358 2024-08-26 2,012,784,877 -596,000 69.5481 2,894,091,737 2024-07-31
359 2024-08-23 2,013,380,877 0 69.5687 2,894,091,737 2024-07-31
360 2024-08-22 2,013,380,877 -896,000 69.5687 2,894,091,737 2024-07-31
361 2024-08-21 2,014,276,877 204,000 69.5996 2,894,091,737 2024-07-31
362 2024-08-20 2,014,072,877 0 69.5926 2,894,091,737 2024-07-31
363 2024-08-19 2,014,072,877 0 69.5926 2,894,091,737 2024-07-31
364 2024-08-16 2,014,072,877 0 69.5926 2,894,091,737 2024-07-31
365 2024-08-15 2,014,072,877 -1,778 69.5926 2,894,091,737 2024-07-31
366 2024-08-14 2,014,074,655 -16,000 69.5926 2,894,091,737 2024-07-31
367 2024-08-13 2,014,090,655 0 69.5932 2,894,091,737 2024-07-31
368 2024-08-12 2,014,090,655 120,000 69.5932 2,894,091,737 2024-07-31
369 2024-08-09 2,013,970,655 -5,508,000 69.5890 2,894,091,737 2024-07-31
370 2024-08-08 2,019,478,655 88,000 69.7794 2,894,091,737 2024-07-31
371 2024-08-07 2,019,390,655 0 69.7763 2,894,091,737 2024-07-31
372 2024-08-06 2,019,390,655 0 69.7763 2,894,091,737 2024-07-31
373 2024-08-05 2,019,390,655 -396,000 69.7763 2,894,091,737 2024-07-31
374 2024-08-02 2,019,786,655 0 69.7900 2,894,091,737 2024-07-31
375 2024-08-01 2,019,786,655 0 69.7900 2,894,091,737 2024-07-31
376 2024-07-31 2,019,786,655 232,000 69.7900 2,894,091,737 2024-07-31
377 2024-07-30 2,019,554,655 4,000 69.7820 2,894,091,737 2024-06-30
378 2024-07-29 2,019,550,655 -1,472,000 69.7818 2,894,091,737 2024-06-30
379 2024-07-26 2,021,022,655 0 69.8327 2,894,091,737 2024-06-30
380 2024-07-25 2,021,022,655 0 69.8327 2,894,091,737 2024-06-30
381 2024-07-24 2,021,022,655 0 69.8327 2,894,091,737 2024-06-30
382 2024-07-23 2,021,022,655 -68,000 69.8327 2,894,091,737 2024-06-30
383 2024-07-22 2,021,090,655 12,000 69.8351 2,894,091,737 2024-06-30
384 2024-07-19 2,021,078,655 248,000 69.8346 2,894,091,737 2024-06-30
385 2024-07-18 2,020,830,655 52,000 69.8261 2,894,091,737 2024-06-30
386 2024-07-17 2,020,778,655 -331,112 69.8243 2,894,091,737 2024-06-30
387 2024-07-16 2,021,109,767 -376,000 69.8357 2,894,091,737 2024-06-30
388 2024-07-15 2,021,485,767 -50,140,000 69.8487 2,894,091,737 2024-06-30
389 2024-07-12 2,071,625,767 20,000 71.5812 2,894,091,737 2024-06-30
390 2024-07-11 2,071,605,767 -1,876,000 71.5805 2,894,091,737 2024-06-30
391 2024-07-10 2,073,481,767 -60,000 71.6453 2,894,091,737 2024-06-30
392 2024-07-09 2,073,541,767 6,008,000 71.6474 2,894,091,737 2024-06-30
393 2024-07-08 2,067,533,767 12,000 71.4398 2,894,091,737 2024-06-30
394 2024-07-05 2,067,521,767 -720,000 71.4394 2,894,091,737 2024-06-30
395 2024-07-04 2,068,241,767 -752,000 71.4643 2,894,091,737 2024-06-30
396 2024-07-03 2,068,993,767 -12,000 71.4903 2,894,091,737 2024-06-30
397 2024-07-02 2,069,005,767 416,000 71.4907 2,894,091,737 2024-06-30
398 2024-06-28 2,068,589,767 -112,000 71.4763 2,894,091,737 2024-05-31
399 2024-06-27 2,068,701,767 752,000 71.4802 2,894,091,737 2024-05-31
400 2024-06-26 2,067,949,767 16,000 71.4542 2,894,091,737 2024-05-31
401 2024-06-25 2,067,933,767 -744,000 71.4536 2,894,091,737 2024-05-31
402 2024-06-24 2,068,677,767 -792,000 71.4793 2,894,091,737 2024-05-31
403 2024-06-21 2,069,469,767 832,000 71.5067 2,894,091,737 2024-05-31
404 2024-06-20 2,068,637,767 1,568,000 71.4780 2,894,091,737 2024-05-31
405 2024-06-19 2,067,069,767 360,000 71.4238 2,894,091,737 2024-05-31
406 2024-06-18 2,066,709,767 376,000 71.4113 2,894,091,737 2024-05-31
407 2024-06-17 2,066,333,767 634,222 71.3984 2,894,091,737 2024-05-31
408 2024-06-14 2,065,699,545 -520,000 71.3764 2,894,091,737 2024-05-31
409 2024-06-13 2,066,219,545 8,236,000 71.3944 2,894,091,737 2024-05-31
410 2024-06-12 2,057,983,545 -12,640,000 71.1098 2,894,091,737 2024-05-31
411 2024-06-11 2,070,623,545 -296,000 71.5466 2,894,091,737 2024-05-31
412 2024-06-07 2,070,919,545 0 71.5568 2,894,091,737 2024-05-31
413 2024-06-06 2,070,919,545 0 71.5568 2,894,091,737 2024-05-31
414 2024-06-05 2,070,919,545 4,000 71.5568 2,894,091,737 2024-05-31
415 2024-06-04 2,070,915,545 0 71.5567 2,894,091,737 2024-05-31
416 2024-06-03 2,070,915,545 0 71.5567 2,894,091,737 2024-05-31
417 2024-05-31 2,070,915,545 -4,000 71.5567 2,894,091,737 2024-05-31
418 2024-05-30 2,070,919,545 4,000 71.5568 2,894,091,737 2024-04-30
419 2024-05-29 2,070,915,545 0 71.5567 2,894,091,737 2024-04-30
420 2024-05-28 2,070,915,545 0 71.5567 2,894,091,737 2024-04-30
421 2024-05-27 2,070,915,545 0 71.5567 2,894,091,737 2024-04-30
422 2024-05-24 2,070,915,545 0 71.5567 2,894,091,737 2024-04-30
423 2024-05-23 2,070,915,545 0 71.5567 2,894,091,737 2024-04-30
424 2024-05-22 2,070,915,545 -160,000 71.5567 2,894,091,737 2024-04-30
425 2024-05-21 2,071,075,545 -128,000 71.5622 2,894,091,737 2024-04-30
426 2024-05-20 2,071,203,545 96,000 71.5666 2,894,091,737 2024-04-30
427 2024-05-17 2,071,107,545 0 71.5633 2,894,091,737 2024-04-30
428 2024-05-16 2,071,107,545 0 71.5633 2,894,091,737 2024-04-30
429 2024-05-14 2,071,107,545 0 71.5633 2,894,091,737 2024-04-30
430 2024-05-13 2,071,107,545 0 71.5633 2,894,091,737 2024-04-30
431 2024-05-10 2,071,107,545 0 71.5633 2,894,091,737 2024-04-30
432 2024-05-09 2,071,107,545 -100,000 71.5633 2,894,091,737 2024-04-30
433 2024-05-08 2,071,207,545 0 71.5668 2,894,091,737 2024-04-30
434 2024-05-07 2,071,207,545 0 71.5668 2,894,091,737 2024-04-30
435 2024-05-06 2,071,207,545 32,000 71.5668 2,894,091,737 2024-04-30
436 2024-05-03 2,071,175,545 0 71.5656 2,894,091,737 2024-04-30
437 2024-05-02 2,071,175,545 -124,000 71.5656 2,894,091,737 2024-04-30
438 2024-04-30 2,071,299,545 160,000 71.5699 2,894,091,737 2024-04-30
439 2024-04-29 2,071,139,545 596,000 71.5644 2,894,091,737 2024-03-31
440 2024-04-26 2,070,543,545 0 71.5438 2,894,091,737 2024-03-31
441 2024-04-25 2,070,543,545 0 71.5438 2,894,091,737 2024-03-31
442 2024-04-24 2,070,543,545 2,500,000 71.5438 2,894,091,737 2024-03-31
443 2024-04-23 2,068,043,545 -12,000 71.4574 2,894,091,737 2024-03-31
444 2024-04-22 2,068,055,545 0 71.4578 2,894,091,737 2024-03-31
445 2024-04-19 2,068,055,545 0 71.4578 2,894,091,737 2024-03-31
446 2024-04-18 2,068,055,545 0 71.4578 2,894,091,737 2024-03-31
447 2024-04-17 2,068,055,545 -1,028,000 71.4578 2,894,091,737 2024-03-31
448 2024-04-16 2,069,083,545 0 71.4934 2,894,091,737 2024-03-31
449 2024-04-15 2,069,083,545 0 71.4934 2,894,091,737 2024-03-31
450 2024-04-12 2,069,083,545 0 71.4934 2,894,091,737 2024-03-31
451 2024-04-11 2,069,083,545 0 71.4934 2,894,091,737 2024-03-31
452 2024-04-10 2,069,083,545 0 71.4934 2,894,091,737 2024-03-31
453 2024-04-09 2,069,083,545 0 71.4934 2,894,091,737 2024-03-31
454 2024-04-08 2,069,083,545 -60,000 71.4934 2,894,091,737 2024-03-31
455 2024-04-05 2,069,143,545 -3,636,000 71.4954 2,894,091,737 2024-03-31
456 2024-04-03 2,072,779,545 0 71.6211 2,894,091,737 2024-03-31
457 2024-04-02 2,072,779,545 -60,000 71.6211 2,894,091,737 2024-03-31
458 2024-03-28 2,072,839,545 0 71.6231 2,894,091,737 2024-02-29
459 2024-03-27 2,072,839,545 0 71.6231 2,894,091,737 2024-02-29
460 2024-03-26 2,072,839,545 0 71.6231 2,894,091,737 2024-02-29
461 2024-03-25 2,072,839,545 40,000 71.6231 2,894,091,737 2024-02-29
462 2024-03-22 2,072,799,545 52,000 71.6218 2,894,091,737 2024-02-29
463 2024-03-21 2,072,747,545 0 71.6200 2,894,091,737 2024-02-29
464 2024-03-20 2,072,747,545 0 71.6200 2,894,091,737 2024-02-29
465 2024-03-19 2,072,747,545 -4,000 71.6200 2,894,091,737 2024-02-29
466 2024-03-18 2,072,751,545 0 71.6201 2,894,091,737 2024-02-29
467 2024-03-15 2,072,751,545 -604,000 71.6201 2,894,091,737 2024-02-29
468 2024-03-14 2,073,355,545 100,000 71.6410 2,894,091,737 2024-02-29
469 2024-03-13 2,073,255,545 0 71.6375 2,894,091,737 2024-02-29
470 2024-03-12 2,073,255,545 -276,000 71.6375 2,894,091,737 2024-02-29
471 2024-03-11 2,073,531,545 -64,000 71.6471 2,894,091,737 2024-02-29
472 2024-03-08 2,073,595,545 0 71.6493 2,894,091,737 2024-02-29
473 2024-03-07 2,073,595,545 0 71.6493 2,894,091,737 2024-02-29
474 2024-03-06 2,073,595,545 0 71.6493 2,894,091,737 2024-02-29
475 2024-03-05 2,073,595,545 0 71.6493 2,894,091,737 2024-02-29
476 2024-03-04 2,073,595,545 2,222 71.6493 2,894,091,737 2024-02-29
477 2024-03-01 2,073,593,323 -112,000 71.6492 2,894,091,737 2024-02-29
478 2024-02-29 2,073,705,323 133,333 71.6531 2,894,091,737 2024-02-29
479 2024-02-28 2,073,571,990 0 71.6485 2,894,091,737 2024-01-31
480 2024-02-27 2,073,571,990 -1,072,000 71.6485 2,894,091,737 2024-01-31
481 2024-02-26 2,074,643,990 0 71.6855 2,894,091,737 2024-01-31
482 2024-02-23 2,074,643,990 0 71.6855 2,894,091,737 2024-01-31
483 2024-02-22 2,074,643,990 4,000 71.6855 2,894,091,737 2024-01-31
484 2024-02-21 2,074,639,990 52,000 71.6854 2,894,091,737 2024-01-31
485 2024-02-20 2,074,587,990 -1,868,000 71.6836 2,894,091,737 2024-01-31
486 2024-02-19 2,076,455,990 0 71.7481 2,894,091,737 2024-01-31
487 2024-02-16 2,076,455,990 0 71.7481 2,894,091,737 2024-01-31
488 2024-02-15 2,076,455,990 48,000 71.7481 2,894,091,737 2024-01-31
489 2024-02-14 2,076,407,990 -53,000 71.7464 2,894,091,737 2024-01-31
490 2024-02-09 2,076,460,990 0 71.7483 2,894,091,737 2024-01-31
491 2024-02-08 2,076,460,990 0 71.7483 2,894,091,737 2024-01-31
492 2024-02-07 2,076,460,990 0 71.7483 2,894,091,737 2024-01-31
493 2024-02-06 2,076,460,990 120,000 71.7483 2,894,091,737 2024-01-31
494 2024-02-05 2,076,340,990 0 71.7441 2,894,091,737 2024-01-31
495 2024-02-02 2,076,340,990 -2,300,000 71.7441 2,894,091,737 2024-01-31
496 2024-02-01 2,078,640,990 0 71.8236 2,894,091,737 2024-01-31
497 2024-01-31 2,078,640,990 0 71.8236 2,894,091,737 2024-01-31
498 2024-01-30 2,078,640,990 0 71.8236 2,894,091,737 2023-12-31
499 2024-01-29 2,078,640,990 0 71.8236 2,894,091,737 2023-12-31
500 2024-01-26 2,078,640,990 4,000 71.8236 2,894,091,737 2023-12-31
501 2024-01-25 2,078,636,990 16,000 71.8235 2,894,091,737 2023-12-31
502 2024-01-24 2,078,620,990 0 71.8229 2,894,091,737 2023-12-31
503 2024-01-23 2,078,620,990 0 71.8229 2,894,091,737 2023-12-31
504 2024-01-22 2,078,620,990 0 71.8229 2,894,091,737 2023-12-31
505 2024-01-19 2,078,620,990 0 71.8229 2,894,091,737 2023-12-31
506 2024-01-18 2,078,620,990 0 71.8229 2,894,091,737 2023-12-31
507 2024-01-17 2,078,620,990 0 71.8229 2,894,091,737 2023-12-31
508 2024-01-16 2,078,620,990 0 71.8229 2,894,091,737 2023-12-31
509 2024-01-15 2,078,620,990 514,222 71.8229 2,894,091,737 2023-12-31
510 2024-01-12 2,078,106,768 0 71.8051 2,894,091,737 2023-12-31
511 2024-01-11 2,078,106,768 200,000 71.8051 2,894,091,737 2023-12-31
512 2024-01-10 2,077,906,768 0 71.7982 2,894,091,737 2023-12-31
513 2024-01-09 2,077,906,768 0 71.7982 2,894,091,737 2023-12-31
514 2024-01-08 2,077,906,768 0 71.7982 2,894,091,737 2023-12-31
515 2024-01-05 2,077,906,768 60,000 71.7982 2,894,091,737 2023-12-31
516 2024-01-04 2,077,846,768 0 71.7962 2,894,091,737 2023-12-31
517 2024-01-03 2,077,846,768 0 71.7962 2,894,091,737 2023-12-31
518 2024-01-02 2,077,846,768 0 71.7962 2,894,091,737 2023-12-31
519 2023-12-29 2,077,846,768 -136,000 71.7962 2,894,091,737 2023-11-30
520 2023-12-28 2,077,982,768 -1 71.8009 2,894,091,737 2023-11-30
521 2023-12-27 2,077,982,769 0 71.8009 2,894,091,737 2023-11-30
522 2023-12-22 2,077,982,769 0 71.8009 2,894,091,737 2023-11-30
523 2023-12-21 2,077,982,769 0 71.8009 2,894,091,737 2023-11-30
524 2023-12-20 2,077,982,769 -1,220,000 71.8009 2,894,091,737 2023-11-30
525 2023-12-19 2,079,202,769 400,000 71.8430 2,894,091,737 2023-11-30
526 2023-12-18 2,078,802,769 0 71.8292 2,894,091,737 2023-11-30
527 2023-12-15 2,078,802,769 -4,000 71.8292 2,894,091,737 2023-11-30
528 2023-12-14 2,078,806,769 0 71.8293 2,894,091,737 2023-11-30
529 2023-12-13 2,078,806,769 0 71.8293 2,894,091,737 2023-11-30
530 2023-12-12 2,078,806,769 84,889 71.8293 2,894,091,737 2023-11-30
531 2023-12-11 2,078,721,880 -4,000 71.8264 2,894,091,737 2023-11-30
532 2023-12-08 2,078,725,880 0 71.8265 2,894,091,737 2023-11-30
533 2023-12-07 2,078,725,880 20,000 71.8265 2,894,091,737 2023-11-30
534 2023-12-06 2,078,705,880 0 71.8258 2,894,091,737 2023-11-30
535 2023-12-05 2,078,705,880 668,000 71.8258 2,894,091,737 2023-11-30
536 2023-12-04 2,078,037,880 0 71.8028 2,894,091,737 2023-11-30
537 2023-12-01 2,078,037,880 0 71.8028 2,894,091,737 2023-11-30
538 2023-11-30 2,078,037,880 8,000 71.8028 2,894,091,737 2023-11-30
539 2023-11-29 2,078,029,880 0 71.8025 2,894,091,737 2023-10-31
540 2023-11-28 2,078,029,880 4,000 71.8025 2,894,091,737 2023-10-31
541 2023-11-27 2,078,025,880 0 71.8024 2,894,091,737 2023-10-31
542 2023-11-24 2,078,025,880 0 71.8024 2,894,091,737 2023-10-31
543 2023-11-23 2,078,025,880 32,444 71.8024 2,894,091,737 2023-10-31
544 2023-11-22 2,077,993,436 0 71.8012 2,894,091,737 2023-10-31
545 2023-11-21 2,077,993,436 -4,000 71.8012 2,894,091,737 2023-10-31
546 2023-11-20 2,077,997,436 -200,000 71.8014 2,894,091,737 2023-10-31
547 2023-11-17 2,078,197,436 4,000 71.8083 2,894,091,737 2023-10-31
548 2023-11-16 2,078,193,436 111,111 71.8081 2,894,091,737 2023-10-31
549 2023-11-15 2,078,082,325 35,555 71.8043 2,894,091,737 2023-10-31
550 2023-11-14 2,078,046,770 12,000 71.8031 2,894,091,737 2023-10-31
551 2023-11-13 2,078,034,770 4,000 71.8027 2,894,091,737 2023-10-31
552 2023-11-10 2,078,030,770 0 71.8025 2,894,091,737 2023-10-31
553 2023-11-09 2,078,030,770 452,000 71.8025 2,894,091,737 2023-10-31
554 2023-11-08 2,077,578,770 888 71.7869 2,894,091,737 2023-10-31
555 2023-11-07 2,077,577,882 0 71.7869 2,894,091,737 2023-10-31
556 2023-11-06 2,077,577,882 0 71.7869 2,894,091,737 2023-10-31
557 2023-11-03 2,077,577,882 0 71.7869 2,894,091,737 2023-10-31
558 2023-11-02 2,077,577,882 0 71.7869 2,894,091,737 2023-10-31
559 2023-11-01 2,077,577,882 0 71.7869 2,894,091,737 2023-10-31
560 2023-10-31 2,077,577,882 0 71.7869 2,894,091,737 2023-10-31
561 2023-10-30 2,077,577,882 0 71.7869 2,894,091,737 2023-09-30
562 2023-10-27 2,077,577,882 -4,000 71.7869 2,894,091,737 2023-09-30
563 2023-10-26 2,077,581,882 0 71.7870 2,894,091,737 2023-09-30
564 2023-10-25 2,077,581,882 -548,000 71.7870 2,894,091,737 2023-09-30
565 2023-10-24 2,078,129,882 444 71.8059 2,894,091,737 2023-09-30
566 2023-10-20 2,078,129,438 0 71.8059 2,894,091,737 2023-09-30
567 2023-10-19 2,078,129,438 20,000 71.8059 2,894,091,737 2023-09-30
568 2023-10-18 2,078,109,438 0 71.8052 2,894,091,737 2023-09-30
569 2023-10-17 2,078,109,438 3,948 71.8052 2,894,091,737 2023-09-30
570 2023-10-16 2,078,105,490 0 71.8051 2,894,091,737 2023-09-30
571 2023-10-13 2,078,105,490 148,000 71.8051 2,894,091,737 2023-09-30
572 2023-10-12 2,077,957,490 -388,000 71.8000 2,894,091,737 2023-09-30
573 2023-10-11 2,078,345,490 0 71.8134 2,894,091,737 2023-09-30
574 2023-10-10 2,078,345,490 4,000 71.8134 2,894,091,737 2023-09-30
575 2023-10-09 2,078,341,490 0 71.8133 2,894,091,737 2023-09-30
576 2023-10-06 2,078,341,490 0 71.8133 2,894,091,737 2023-09-30
577 2023-10-05 2,078,341,490 0 71.8133 2,894,091,737 2023-09-30
578 2023-10-04 2,078,341,490 0 71.8133 2,894,091,737 2023-09-30
579 2023-10-03 2,078,341,490 0 71.8133 2,894,091,737 2023-09-30
580 2023-09-29 2,078,341,490 0 71.8133 2,894,091,737 2023-08-31
581 2023-09-28 2,078,341,490 -320,000 71.8133 2,894,091,737 2023-08-31
582 2023-09-27 2,078,661,490 16,000 71.8243 2,894,091,737 2023-08-31
583 2023-09-26 2,078,645,490 0 71.8238 2,894,091,737 2023-08-31
584 2023-09-25 2,078,645,490 0 71.8238 2,894,091,737 2023-08-31
585 2023-09-22 2,078,645,490 0 71.8238 2,894,091,737 2023-08-31
586 2023-09-21 2,078,645,490 0 71.8238 2,894,091,737 2023-08-31
587 2023-09-20 2,078,645,490 8,000 71.8238 2,894,091,737 2023-08-31
588 2023-09-19 2,078,637,490 1,666 71.8235 2,894,091,737 2023-08-31
589 2023-09-18 2,078,635,824 12,000 71.8234 2,894,091,737 2023-08-31
590 2023-09-15 2,078,623,824 0 71.8230 2,894,091,737 2023-08-31
591 2023-09-14 2,078,623,824 0 71.8230 2,894,091,737 2023-08-31
592 2023-09-13 2,078,623,824 0 71.8230 2,894,091,737 2023-08-31
593 2023-09-12 2,078,623,824 0 71.8230 2,894,091,737 2023-08-31
594 2023-09-11 2,078,623,824 64,000 71.8230 2,894,091,737 2023-08-31
595 2023-09-07 2,078,559,824 -188,000 71.8208 2,894,091,737 2023-08-31
596 2023-09-06 2,078,747,824 284,000 71.8273 2,894,091,737 2023-08-31
597 2023-09-05 2,078,463,824 0 71.8175 2,894,091,737 2023-08-31
598 2023-09-04 2,078,463,824 57,777 71.8175 2,894,091,737 2023-08-31
599 2023-08-31 2,078,406,047 0 71.8155 2,894,091,737 2023-08-31
600 2023-08-30 2,078,406,047 0 71.8155 2,894,091,737 2023-07-31
601 2023-08-29 2,078,406,047 0 71.8155 2,894,091,737 2023-07-31
602 2023-08-28 2,078,406,047 0 71.8155 2,894,091,737 2023-07-31
603 2023-08-25 2,078,406,047 0 71.8155 2,894,091,737 2023-07-31
604 2023-08-24 2,078,406,047 0 71.8155 2,894,091,737 2023-07-31
605 2023-08-23 2,078,406,047 0 71.8155 2,894,091,737 2023-07-31
606 2023-08-22 2,078,406,047 0 71.8155 2,894,091,737 2023-07-31
607 2023-08-21 2,078,406,047 32,000 71.8155 2,894,091,737 2023-07-31
608 2023-08-18 2,078,374,047 0 71.8144 2,894,091,737 2023-07-31
609 2023-08-17 2,078,374,047 0 71.8144 2,894,091,737 2023-07-31
610 2023-08-16 2,078,374,047 4,000 71.8144 2,894,091,737 2023-07-31
611 2023-08-15 2,078,370,047 0 71.8142 2,894,091,737 2023-07-31
612 2023-08-14 2,078,370,047 0 71.8142 2,894,091,737 2023-07-31
613 2023-08-11 2,078,370,047 588,000 71.8142 2,894,091,737 2023-07-31
614 2023-08-10 2,077,782,047 300,000 71.7939 2,894,091,737 2023-07-31
615 2023-08-09 2,077,482,047 0 71.7836 2,894,091,737 2023-07-31
616 2023-08-08 2,077,482,047 0 71.7836 2,894,091,737 2023-07-31
617 2023-08-07 2,077,482,047 0 71.7836 2,894,091,737 2023-07-31
618 2023-08-04 2,077,482,047 0 71.7836 2,894,091,737 2023-07-31
619 2023-08-03 2,077,482,047 128,000 71.7836 2,894,091,737 2023-07-31
620 2023-08-02 2,077,354,047 76,000 71.7791 2,894,091,737 2023-07-31
621 2023-08-01 2,077,278,047 -528,000 71.7765 2,894,091,737 2023-07-31
622 2023-07-31 2,077,806,047 0 71.7948 2,894,091,737 2023-07-31
623 2023-07-28 2,077,806,047 608,000 71.7948 2,894,091,737 2023-06-30
624 2023-07-27 2,077,198,047 -512,000 71.7737 2,894,091,737 2023-06-30
625 2023-07-26 2,077,710,047 0 71.7914 2,894,091,737 2023-06-30
626 2023-07-25 2,077,710,047 16,000 71.7914 2,894,091,737 2023-06-30
627 2023-07-24 2,077,694,047 -4,000 71.7909 2,894,091,737 2023-06-30
628 2023-07-21 2,077,698,047 0 71.7910 2,894,091,737 2023-06-30
629 2023-07-20 2,077,698,047 -286,667 71.7910 2,894,091,737 2023-06-30
630 2023-07-19 2,077,984,714 0 71.8009 2,894,091,737 2023-06-30
631 2023-07-18 2,077,984,714 4,889 71.8009 2,894,091,737 2023-06-30
632 2023-07-14 2,077,979,825 -2,352,000 71.8008 2,894,091,737 2023-06-30
633 2023-07-13 2,080,331,825 200,000 71.8820 2,894,091,737 2023-06-30
634 2023-07-12 2,080,131,825 -504,000 71.8751 2,894,091,737 2023-06-30
635 2023-07-11 2,080,635,825 0 71.8925 2,894,091,737 2023-06-30
636 2023-07-10 2,080,635,825 0 71.8925 2,894,091,737 2023-06-30
637 2023-07-07 2,080,635,825 0 71.8925 2,894,091,737 2023-06-30
638 2023-07-06 2,080,635,825 -284,000 71.8925 2,894,091,737 2023-06-30
639 2023-07-05 2,080,919,825 0 71.9023 2,894,091,737 2023-06-30
640 2023-07-04 2,080,919,825 0 71.9023 2,894,091,737 2023-06-30
641 2023-07-03 2,080,919,825 0 71.9023 2,894,091,737 2023-06-30
642 2023-06-30 2,080,919,825 0 71.9023 2,894,091,737 2023-06-30
643 2023-06-29 2,080,919,825 0 71.9023 2,894,091,737 2023-05-31
644 2023-06-28 2,080,919,825 152,000 71.9023 2,894,091,737 2023-05-31
645 2023-06-27 2,080,767,825 0 71.8971 2,894,091,737 2023-05-31
646 2023-06-26 2,080,767,825 5,777 71.8971 2,894,091,737 2023-05-31
647 2023-06-23 2,080,762,048 0 71.8969 2,894,091,737 2023-05-31
648 2023-06-21 2,080,762,048 0 71.8969 2,894,091,737 2023-05-31
649 2023-06-20 2,080,762,048 0 71.8969 2,894,091,737 2023-05-31
650 2023-06-19 2,080,762,048 0 71.8969 2,894,091,737 2023-05-31
651 2023-06-16 2,080,762,048 0 71.8969 2,894,091,737 2023-05-31
652 2023-06-15 2,080,762,048 -228,000 71.8969 2,894,091,737 2023-05-31
653 2023-06-14 2,080,990,048 -72,000 71.9048 2,894,091,737 2023-05-31
654 2023-06-13 2,081,062,048 -192,000 71.9073 2,894,091,737 2023-05-31
655 2023-06-12 2,081,254,048 0 71.9139 2,894,091,737 2023-05-31
656 2023-06-09 2,081,254,048 0 71.9139 2,894,091,737 2023-05-31
657 2023-06-08 2,081,254,048 0 71.9139 2,894,091,737 2023-05-31
658 2023-06-07 2,081,254,048 32,000 71.9139 2,894,091,737 2023-05-31
659 2023-06-06 2,081,222,048 0 71.9128 2,894,091,737 2023-05-31
660 2023-06-05 2,081,222,048 0 71.9128 2,894,091,737 2023-05-31
661 2023-06-02 2,081,222,048 -200,000 71.9128 2,894,091,737 2023-05-31
662 2023-06-01 2,081,422,048 0 71.9197 2,894,091,737 2023-05-31
663 2023-05-31 2,081,422,048 0 71.9197 2,894,091,737 2023-05-31
664 2023-05-30 2,081,422,048 0 71.9197 2,894,091,737 2023-04-30
665 2023-05-29 2,081,422,048 -68,000 71.9197 2,894,091,737 2023-04-30
666 2023-05-25 2,081,490,048 1,968,456 71.9220 2,894,091,737 2023-04-30
667 2023-05-24 2,079,521,592 0 71.8540 2,894,091,737 2023-04-30
668 2023-05-23 2,079,521,592 0 71.8540 2,894,091,737 2023-04-30
669 2023-05-22 2,079,521,592 -1,368,000 71.8540 2,894,091,737 2023-04-30
670 2023-05-19 2,080,889,592 -3,988,000 71.9013 2,894,091,737 2023-04-30
671 2023-05-18 2,084,877,592 -4,000 72.0391 2,894,091,737 2023-04-30
672 2023-05-17 2,084,881,592 0 72.0392 2,894,091,737 2023-04-30
673 2023-05-16 2,084,881,592 0 72.0392 2,894,091,737 2023-04-30
674 2023-05-15 2,084,881,592 0 72.0392 2,894,091,737 2023-04-30
675 2023-05-12 2,084,881,592 0 72.0392 2,894,091,737 2023-04-30
676 2023-05-11 2,084,881,592 0 72.0392 2,894,091,737 2023-04-30
677 2023-05-10 2,084,881,592 96,000 72.0392 2,894,091,737 2023-04-30
678 2023-05-09 2,084,785,592 0 72.0359 2,894,091,737 2023-04-30
679 2023-05-08 2,084,785,592 0 72.0359 2,894,091,737 2023-04-30
680 2023-05-05 2,084,785,592 0 72.0359 2,894,091,737 2023-04-30
681 2023-05-04 2,084,785,592 0 72.0359 2,894,091,737 2023-04-30
682 2023-05-03 2,084,785,592 7 72.0359 2,894,091,737 2023-04-30
683 2023-05-02 2,084,785,585 -16,000 72.0359 2,894,091,737 2023-04-30
684 2023-04-28 2,084,801,585 0 72.0365 2,894,091,737 2023-03-31
685 2023-04-27 2,084,801,585 0 72.0365 2,894,091,737 2023-03-31
686 2023-04-26 2,084,801,585 0 72.0365 2,894,091,737 2023-03-31
687 2023-04-25 2,084,801,585 -76,000 72.0365 2,894,091,737 2023-03-31
688 2023-04-24 2,084,877,585 -52,000 72.0391 2,894,091,737 2023-03-31
689 2023-04-21 2,084,929,585 60,000 72.0409 2,894,091,737 2023-03-31
690 2023-04-20 2,084,869,585 101,333 72.0388 2,894,091,737 2023-03-31
691 2023-04-19 2,084,768,252 -436,000 72.0353 2,894,091,737 2023-03-31
692 2023-04-18 2,085,204,252 616,000 72.0504 2,894,091,737 2023-03-31
693 2023-04-17 2,084,588,252 -52,000 72.0291 2,894,091,737 2023-03-31
694 2023-04-14 2,084,640,252 0 72.0309 2,894,091,737 2023-03-31
695 2023-04-13 2,084,640,252 172,000 72.0309 2,894,091,737 2023-03-31
696 2023-04-12 2,084,468,252 0 72.0250 2,894,091,737 2023-03-31
697 2023-04-11 2,084,468,252 -4,000 72.0250 2,894,091,737 2023-03-31
698 2023-04-06 2,084,472,252 0 72.0251 2,894,091,737 2023-03-31
699 2023-04-04 2,084,472,252 0 72.0251 2,894,091,737 2023-03-31
700 2023-04-03 2,084,472,252 0 72.0251 2,894,091,737 2023-03-31
701 2023-03-31 2,084,472,252 63,000 72.0251 2,894,091,737 2023-03-31
702 2023-03-30 2,084,409,252 0 72.0229 2,894,091,737 2023-02-28
703 2023-03-29 2,084,409,252 -540,000 72.0229 2,894,091,737 2023-02-28
704 2023-03-28 2,084,949,252 0 72.0416 2,894,091,737 2023-02-28
705 2023-03-27 2,084,949,252 0 72.0416 2,894,091,737 2023-02-28
706 2023-03-24 2,084,949,252 0 72.0416 2,894,091,737 2023-02-28
707 2023-03-23 2,084,949,252 -132,000 72.0416 2,894,091,737 2023-02-28
708 2023-03-22 2,085,081,252 0 72.0461 2,894,091,737 2023-02-28
709 2023-03-21 2,085,081,252 -28,000 72.0461 2,894,091,737 2023-02-28
710 2023-03-20 2,085,109,252 1,767,556 72.0471 2,894,091,737 2023-02-28
711 2023-03-17 2,083,341,696 0 71.9860 2,894,091,737 2023-02-28
712 2023-03-16 2,083,341,696 0 71.9860 2,894,091,737 2023-02-28
713 2023-03-15 2,083,341,696 0 71.9860 2,894,091,737 2023-02-28
714 2023-03-14 2,083,341,696 68,000 71.9860 2,894,091,737 2023-02-28
715 2023-03-13 2,083,273,696 0 71.9837 2,894,091,737 2023-02-28
716 2023-03-10 2,083,273,696 -836,000 71.9837 2,894,091,737 2023-02-28
717 2023-03-09 2,084,109,696 0 72.0126 2,894,091,737 2023-02-28
718 2023-03-08 2,084,109,696 0 72.0126 2,894,091,737 2023-02-28
719 2023-03-07 2,084,109,696 4,000 72.0126 2,894,091,737 2023-02-28
720 2023-03-06 2,084,105,696 -48,000 72.0124 2,894,091,737 2023-02-28
721 2023-03-03 2,084,153,696 97,333 72.0141 2,894,091,737 2023-02-28
722 2023-03-02 2,084,056,363 -8,000 72.0107 2,894,091,737 2023-02-28
723 2023-03-01 2,084,064,363 20,000 72.0110 2,894,091,737 2023-02-28
724 2023-02-28 2,084,044,363 32,000 72.0103 2,894,091,737 2023-02-28
725 2023-02-27 2,084,012,363 -32,000 72.0092 2,894,091,737 2023-01-31
726 2023-02-24 2,084,044,363 -2,035,556 72.0103 2,894,091,737 2023-01-31
727 2023-02-23 2,086,079,919 0 72.0806 2,894,091,737 2023-01-31
728 2023-02-22 2,086,079,919 12,000 72.0806 2,894,091,737 2023-01-31
729 2023-02-21 2,086,067,919 840,000 72.0802 2,894,091,737 2023-01-31
730 2023-02-20 2,085,227,919 904,000 72.0512 2,894,091,737 2023-01-31
731 2023-02-17 2,084,323,919 1,856,000 72.0200 2,894,091,737 2023-01-31
732 2023-02-16 2,082,467,919 6,710,036 71.9558 2,894,091,737 2023-01-31
733 2023-02-15 2,075,757,883 2,216,000 71.7240 2,894,091,737 2023-01-31
734 2023-02-14 2,073,541,883 4,119,555 71.6474 2,894,091,737 2023-01-31
735 2023-02-13 2,069,422,328 840,000 71.5051 2,894,091,737 2023-01-31
736 2023-02-10 2,068,582,328 164,000 71.4760 2,894,091,737 2023-01-31
737 2023-02-09 2,068,418,328 332,000 71.4704 2,894,091,737 2023-01-31
738 2023-02-08 2,068,086,328 0 71.4589 2,894,091,737 2023-01-31
739 2023-02-07 2,068,086,328 56,000 71.4589 2,894,091,737 2023-01-31
740 2023-02-06 2,068,030,328 2,276,000 71.4570 2,894,091,737 2023-01-31
741 2023-02-03 2,065,754,328 -16,000 71.3783 2,894,091,737 2023-01-31
742 2023-02-02 2,065,770,328 88,000 71.3789 2,894,091,737 2023-01-31
743 2023-02-01 2,065,682,328 8,000 71.3758 2,894,091,737 2023-01-31
744 2023-01-31 2,065,674,328 356,000 71.3756 2,894,091,737 2023-01-31
745 2023-01-30 2,065,318,328 36,000 71.3633 2,894,091,737 2022-12-31
746 2023-01-27 2,065,282,328 40,000 71.3620 2,894,091,737 2022-12-31
747 2023-01-26 2,065,242,328 -184,000 71.3606 2,894,091,737 2022-12-31
748 2023-01-20 2,065,426,328 3,344,000 71.3670 2,894,091,737 2022-12-31
749 2023-01-19 2,062,082,328 1,824,000 71.2515 2,894,091,737 2022-12-31
750 2023-01-18 2,060,258,328 2,048,000 71.1884 2,894,091,737 2022-12-31
751 2023-01-17 2,058,210,328 7,088,000 71.1177 2,894,091,737 2022-12-31
752 2023-01-16 2,051,122,328 10,008,000 70.8727 2,894,091,737 2022-12-31
753 2023-01-13 2,041,114,328 0 70.5269 2,894,091,737 2022-12-31
754 2023-01-12 2,041,114,328 0 70.5269 2,894,091,737 2022-12-31
755 2023-01-11 2,041,114,328 -24,000 70.5269 2,894,091,737 2022-12-31
756 2023-01-10 2,041,138,328 -71,556 70.5278 2,894,091,737 2022-12-31
757 2023-01-09 2,041,209,884 360,000 70.5302 2,894,091,737 2022-12-31
758 2023-01-06 2,040,849,884 152,000 70.5178 2,894,091,737 2022-12-31
759 2023-01-05 2,040,697,884 136,000 70.5126 2,894,091,737 2022-12-31
760 2023-01-04 2,040,561,884 -16,000 70.5079 2,894,091,737 2022-12-31
761 2023-01-03 2,040,577,884 972,000 70.5084 2,894,091,737 2022-12-31
762 2022-12-30 2,039,605,884 3,780,000 70.4748 2,894,091,737 2022-11-30
763 2022-12-29 2,035,825,884 0 70.3442 2,894,091,737 2022-11-30
764 2022-12-28 2,035,825,884 0 70.3442 2,894,091,737 2022-11-30
765 2022-12-23 2,035,825,884 164,000 70.3442 2,894,091,737 2022-11-30
766 2022-12-22 2,035,661,884 0 70.3385 2,894,091,737 2022-11-30
767 2022-12-21 2,035,661,884 392,000 70.3385 2,894,091,737 2022-11-30
768 2022-12-20 2,035,269,884 0 70.3250 2,894,091,737 2022-11-30
769 2022-12-19 2,035,269,884 1,104,000 70.3250 2,894,091,737 2022-11-30
770 2022-12-16 2,034,165,884 824,000 70.2868 2,894,091,737 2022-11-30
771 2022-12-15 2,033,341,884 4,000 70.2584 2,894,091,737 2022-11-30
772 2022-12-14 2,033,337,884 -64,000 70.2582 2,894,091,737 2022-11-30
773 2022-12-13 2,033,401,884 432,000 70.2605 2,894,091,737 2022-11-30
774 2022-12-12 2,032,969,884 -4,000 70.2455 2,894,091,737 2022-11-30
775 2022-12-09 2,032,973,884 12,000 70.2457 2,894,091,737 2022-11-30
776 2022-12-08 2,032,961,884 240,000 70.2452 2,894,091,737 2022-11-30
777 2022-12-07 2,032,721,884 56,000 70.2370 2,894,091,737 2022-11-30
778 2022-12-06 2,032,665,884 64,000 70.2350 2,894,091,737 2022-11-30
779 2022-12-05 2,032,601,884 8,000 70.2328 2,894,091,737 2022-11-30
780 2022-12-02 2,032,593,884 0 70.2325 2,894,091,737 2022-11-30
781 2022-12-01 2,032,593,884 0 70.2325 2,894,091,737 2022-11-30
782 2022-11-30 2,032,593,884 0 70.2325 2,894,091,737 2022-11-30
783 2022-11-29 2,032,593,884 0 70.2325 2,894,091,737 2022-10-31
784 2022-11-28 2,032,593,884 -5,777 70.2325 2,894,091,737 2022-10-31
785 2022-11-25 2,032,599,661 0 70.2327 2,894,091,737 2022-10-31
786 2022-11-24 2,032,599,661 -20,000 70.2327 2,894,091,737 2022-10-31
787 2022-11-23 2,032,619,661 -4,000 70.2334 2,894,091,737 2022-10-31
788 2022-11-22 2,032,623,661 196,000 70.2336 2,894,091,737 2022-10-31
789 2022-11-21 2,032,427,661 -288,000 70.2268 2,894,091,737 2022-10-31
790 2022-11-18 2,032,715,661 4,000 70.2367 2,894,091,737 2022-10-31
791 2022-11-17 2,032,711,661 -44,000 70.2366 2,894,091,737 2022-10-31
792 2022-11-16 2,032,755,661 0 70.2381 2,894,091,737 2022-10-31
793 2022-11-15 2,032,755,661 -152,000 70.2381 2,894,091,737 2022-10-31
794 2022-11-14 2,032,907,661 -232,000 70.2434 2,894,091,737 2022-10-31
795 2022-11-11 2,033,139,661 8,000 70.2514 2,894,091,737 2022-10-31
796 2022-11-10 2,033,131,661 32,000 70.2511 2,894,091,737 2022-10-31
797 2022-11-09 2,033,099,661 -24,000 70.2500 2,894,091,737 2022-10-31
798 2022-11-08 2,033,123,661 -50 70.2508 2,894,091,737 2022-10-31
799 2022-11-07 2,033,123,711 104,000 70.2508 2,894,091,737 2022-10-31
800 2022-11-04 2,033,019,711 0 70.2472 2,894,091,737 2022-10-31
801 2022-11-03 2,033,019,711 0 70.2472 2,894,091,737 2022-10-31
802 2022-11-02 2,033,019,711 0 70.2472 2,894,091,737 2022-10-31
803 2022-11-01 2,033,019,711 -54,000 70.2472 2,894,091,737 2022-10-31
804 2022-10-31 2,033,073,711 0 70.2491 2,894,091,737 2022-10-31
805 2022-10-28 2,033,073,711 -96,000 70.2491 2,894,091,737 2022-09-30
806 2022-10-27 2,033,169,711 0 70.2524 2,894,091,737 2022-09-30
807 2022-10-26 2,033,169,711 0 70.2524 2,894,091,737 2022-09-30
808 2022-10-25 2,033,169,711 0 70.2524 2,894,091,737 2022-09-30
809 2022-10-24 2,033,169,711 0 70.2524 2,894,091,737 2022-09-30
810 2022-10-21 2,033,169,711 -432,000 70.2524 2,894,091,737 2022-09-30
811 2022-10-20 2,033,601,711 0 70.2674 2,894,091,737 2022-09-30
812 2022-10-19 2,033,601,711 0 70.2674 2,894,091,737 2022-09-30
813 2022-10-18 2,033,601,711 0 70.2674 2,894,091,737 2022-09-30
814 2022-10-17 2,033,601,711 -471,111 70.2674 2,894,091,737 2022-09-30
815 2022-10-14 2,034,072,822 4,000 70.2836 2,894,091,737 2022-09-30
816 2022-10-13 2,034,068,822 0 70.2835 2,894,091,737 2022-09-30
817 2022-10-12 2,034,068,822 0 70.2835 2,894,091,737 2022-09-30
818 2022-10-11 2,034,068,822 4,000 70.2835 2,894,091,737 2022-09-30
819 2022-10-10 2,034,064,822 8,000 70.2834 2,894,091,737 2022-09-30
820 2022-10-07 2,034,056,822 0 70.2831 2,894,091,737 2022-09-30
821 2022-10-06 2,034,056,822 0 70.2831 2,894,091,737 2022-09-30
822 2022-10-05 2,034,056,822 0 70.2831 2,894,091,737 2022-09-30
823 2022-10-03 2,034,056,822 0 70.2831 2,894,091,737 2022-09-30
824 2022-09-30 2,034,056,822 -55,556 70.2831 2,894,091,737 2022-09-30
825 2022-09-29 2,034,112,378 -100,000 70.2850 2,894,091,737 2022-08-31
826 2022-09-28 2,034,212,378 0 70.2885 2,894,091,737 2022-08-31
827 2022-09-27 2,034,212,378 -40,000 70.2885 2,894,091,737 2022-08-31
828 2022-09-26 2,034,252,378 0 70.2898 2,894,091,737 2022-08-31
829 2022-09-23 2,034,252,378 0 70.2898 2,894,091,737 2022-08-31
830 2022-09-22 2,034,252,378 0 70.2898 2,894,091,737 2022-08-31
831 2022-09-21 2,034,252,378 -100,000 70.2898 2,894,091,737 2022-08-31
832 2022-09-20 2,034,352,378 0 70.2933 2,894,091,737 2022-08-31
833 2022-09-19 2,034,352,378 0 70.2933 2,894,091,737 2022-08-31
834 2022-09-16 2,034,352,378 -44,000 70.2933 2,894,091,737 2022-08-31
835 2022-09-15 2,034,396,378 200,000 70.2948 2,894,091,737 2022-08-31
836 2022-09-14 2,034,196,378 0 70.2879 2,894,091,737 2022-08-31
837 2022-09-13 2,034,196,378 -100,000 70.2879 2,894,091,737 2022-08-31
838 2022-09-09 2,034,296,378 0 70.2914 2,894,091,737 2022-08-31
839 2022-09-08 2,034,296,378 0 70.2914 2,894,091,737 2022-08-31
840 2022-09-07 2,034,296,378 16,000 70.2914 2,894,091,737 2022-08-31
841 2022-09-06 2,034,280,378 0 70.2908 2,894,091,737 2022-08-31
842 2022-09-05 2,034,280,378 -128,000 70.2908 2,894,091,737 2022-08-31
843 2022-09-02 2,034,408,378 0 70.2952 2,894,091,737 2022-08-31
844 2022-09-01 2,034,408,378 0 70.2952 2,894,091,737 2022-08-31
845 2022-08-31 2,034,408,378 0 70.2952 2,894,091,737 2022-08-31
846 2022-08-30 2,034,408,378 -8,000 70.2952 2,894,091,737 2022-07-31
847 2022-08-29 2,034,416,378 0 70.2955 2,894,091,737 2022-07-31
848 2022-08-26 2,034,416,378 0 70.2955 2,894,091,737 2022-07-31
849 2022-08-25 2,034,416,378 -100,000 70.2955 2,894,091,737 2022-07-31
850 2022-08-24 2,034,516,378 0 70.2990 2,894,091,737 2022-07-31
851 2022-08-23 2,034,516,378 0 70.2990 2,894,091,737 2022-07-31
852 2022-08-22 2,034,516,378 -100,000 70.2990 2,894,091,737 2022-07-31
853 2022-08-19 2,034,616,378 0 70.3024 2,894,091,737 2022-07-31
854 2022-08-18 2,034,616,378 0 70.3024 2,894,091,737 2022-07-31
855 2022-08-17 2,034,616,378 0 70.3024 2,894,091,737 2022-07-31
856 2022-08-16 2,034,616,378 0 70.3024 2,894,091,737 2022-07-31
857 2022-08-15 2,034,616,378 0 70.3024 2,894,091,737 2022-07-31
858 2022-08-12 2,034,616,378 -60,000 70.3024 2,894,091,737 2022-07-31
859 2022-08-11 2,034,676,378 0 70.3045 2,894,091,737 2022-07-31
860 2022-08-10 2,034,676,378 0 70.3045 2,894,091,737 2022-07-31
861 2022-08-09 2,034,676,378 0 70.3045 2,894,091,737 2022-07-31
862 2022-08-08 2,034,676,378 112,000 70.3045 2,894,091,737 2022-07-31
863 2022-08-05 2,034,564,378 0 70.3006 2,894,091,737 2022-07-31
864 2022-08-04 2,034,564,378 0 70.3006 2,894,091,737 2022-07-31
865 2022-08-03 2,034,564,378 0 70.3006 2,894,091,737 2022-07-31
866 2022-08-02 2,034,564,378 336,000 70.3006 2,894,091,737 2022-07-31
867 2022-08-01 2,034,228,378 -48,000 70.2890 2,894,091,737 2022-07-31
868 2022-07-29 2,034,276,378 236,000 70.2907 2,894,091,737 2022-06-30
869 2022-07-28 2,034,040,378 0 70.2825 2,894,091,737 2022-06-30
870 2022-07-27 2,034,040,378 0 70.2825 2,894,091,737 2022-06-30
871 2022-07-26 2,034,040,378 0 70.2825 2,894,091,737 2022-06-30
872 2022-07-25 2,034,040,378 -728,000 70.2825 2,894,091,737 2022-06-30
873 2022-07-22 2,034,768,378 200,000 70.3077 2,894,091,737 2022-06-30
874 2022-07-21 2,034,568,378 192,000 70.3008 2,894,091,737 2022-06-30
875 2022-07-20 2,034,376,378 0 70.2941 2,894,091,737 2022-06-30
876 2022-07-19 2,034,376,378 -192,000 70.2941 2,894,091,737 2022-06-30
877 2022-07-18 2,034,568,378 0 70.3008 2,894,091,737 2022-06-30
878 2022-07-15 2,034,568,378 0 70.3008 2,894,091,737 2022-06-30
879 2022-07-14 2,034,568,378 0 70.3008 2,894,091,737 2022-06-30
880 2022-07-13 2,034,568,378 1,816,000 70.3008 2,894,091,737 2022-06-30
881 2022-07-12 2,032,752,378 -700,000 70.2380 2,894,091,737 2022-06-30
882 2022-07-11 2,033,452,378 -120,000 70.2622 2,894,091,737 2022-06-30
883 2022-07-08 2,033,572,378 0 70.2663 2,894,091,737 2022-06-30
884 2022-07-07 2,033,572,378 -12,000 70.2663 2,894,091,737 2022-06-30
885 2022-07-06 2,033,584,378 -28,000 70.2668 2,894,091,737 2022-06-30
886 2022-07-05 2,033,612,378 -64,000 70.2677 2,894,091,737 2022-06-30
887 2022-07-04 2,033,676,378 0 70.2699 2,894,091,737 2022-06-30
888 2022-06-30 2,033,676,378 0 70.2699 2,894,091,737 2022-06-30
889 2022-06-29 2,033,676,378 0 70.2699 2,894,091,737 2022-05-31
890 2022-06-28 2,033,676,378 -24,000 70.2699 2,894,091,737 2022-05-31
891 2022-06-27 2,033,700,378 -372,000 70.2708 2,894,091,737 2022-05-31
892 2022-06-24 2,034,072,378 -452,000 70.2836 2,894,091,737 2022-05-31
893 2022-06-23 2,034,524,378 -216,000 70.2992 2,894,091,737 2022-05-31
894 2022-06-22 2,034,740,378 0 70.3067 2,894,091,737 2022-05-31
895 2022-06-21 2,034,740,378 -2,572,000 70.3067 2,894,091,737 2022-05-31
896 2022-06-20 2,037,312,378 -800,000 70.3956 2,894,091,737 2022-05-31
897 2022-06-17 2,038,112,378 -588,000 70.4232 2,894,091,737 2022-05-31
898 2022-06-16 2,038,700,378 -1,096,000 70.4435 2,894,091,737 2022-05-31
899 2022-06-15 2,039,796,378 -468,000 70.4814 2,894,091,737 2022-05-31
900 2022-06-14 2,040,264,378 -64,000 70.4976 2,894,091,737 2022-05-31
901 2022-06-13 2,040,328,378 0 70.4998 2,894,091,737 2022-05-31
902 2022-06-10 2,040,328,378 0 70.4998 2,894,091,737 2022-05-31
903 2022-06-09 2,040,328,378 132,000 70.4998 2,894,091,737 2022-05-31
904 2022-06-08 2,040,196,378 2,956,000 70.4952 2,894,091,737 2022-05-31
905 2022-06-07 2,037,240,378 0 70.3931 2,894,091,737 2022-05-31
906 2022-06-06 2,037,240,378 -96,000 70.3931 2,894,091,737 2022-05-31
907 2022-06-02 2,037,336,378 -40,000 70.3964 2,894,091,737 2022-05-31
908 2022-06-01 2,037,376,378 -248,000 70.3978 2,894,091,737 2022-05-31
909 2022-05-31 2,037,624,378 148,000 70.4064 2,894,091,737 2022-05-31
910 2022-05-30 2,037,476,378 0 70.4012 2,894,091,737 2022-04-30
911 2022-05-27 2,037,476,378 0 70.4012 2,894,091,737 2022-04-30
912 2022-05-26 2,037,476,378 0 70.4012 2,894,091,737 2022-04-30
913 2022-05-25 2,037,476,378 -4,000 70.4012 2,894,091,737 2022-04-30
914 2022-05-24 2,037,480,378 0 70.4014 2,894,091,737 2022-04-30
915 2022-05-23 2,037,480,378 0 70.4014 2,894,091,737 2022-04-30
916 2022-05-20 2,037,480,378 0 70.4014 2,894,091,737 2022-04-30
917 2022-05-19 2,037,480,378 0 70.4014 2,894,091,737 2022-04-30
918 2022-05-18 2,037,480,378 168,000 70.4014 2,894,091,737 2022-04-30
919 2022-05-17 2,037,312,378 0 70.3956 2,894,091,737 2022-04-30
920 2022-05-16 2,037,312,378 -500,000 70.3956 2,894,091,737 2022-04-30
921 2022-05-13 2,037,812,378 0 70.4128 2,894,091,737 2022-04-30
922 2022-05-12 2,037,812,378 5 70.4128 2,894,091,737 2022-04-30
923 2022-05-11 2,037,812,373 0 70.4128 2,894,091,737 2022-04-30
924 2022-05-10 2,037,812,373 0 70.4128 2,894,091,737 2022-04-30
925 2022-05-06 2,037,812,373 0 70.4128 2,894,091,737 2022-04-30
926 2022-05-05 2,037,812,373 1,000 70.4128 2,894,091,737 2022-04-30
927 2022-05-04 2,037,811,373 0 70.4128 2,894,091,737 2022-04-30
928 2022-05-03 2,037,811,373 0 70.4128 2,894,091,737 2022-04-30
929 2022-04-29 2,037,811,373 0 70.4128 2,894,091,737 2022-03-31
930 2022-04-28 2,037,811,373 0 70.4128 2,894,091,737 2022-03-31
931 2022-04-27 2,037,811,373 0 70.4128 2,894,091,737 2022-03-31
932 2022-04-26 2,037,811,373 0 70.4128 2,894,091,737 2022-03-31
933 2022-04-25 2,037,811,373 59,111 70.4128 2,894,091,737 2022-03-31
934 2022-04-22 2,037,752,262 -8,000 70.4108 2,894,091,737 2022-03-31
935 2022-04-21 2,037,760,262 0 70.4110 2,894,091,737 2022-03-31
936 2022-04-20 2,037,760,262 -200,000 70.4110 2,894,091,737 2022-03-31
937 2022-04-19 2,037,960,262 0 70.4180 2,894,091,737 2022-03-31
938 2022-04-14 2,037,960,262 -100,000 70.4180 2,894,091,737 2022-03-31
939 2022-04-13 2,038,060,262 0 70.4214 2,894,091,737 2022-03-31
940 2022-04-12 2,038,060,262 -408,000 70.4214 2,894,091,737 2022-03-31
941 2022-04-11 2,038,468,262 -200,000 70.4355 2,894,091,737 2022-03-31
942 2022-04-08 2,038,668,262 0 70.4424 2,894,091,737 2022-03-31
943 2022-04-07 2,038,668,262 -236,000 70.4424 2,894,091,737 2022-03-31
944 2022-04-06 2,038,904,262 -400,000 70.4506 2,894,091,737 2022-03-31
945 2022-04-04 2,039,304,262 -8,000 70.4644 2,894,091,737 2022-03-31
946 2022-04-01 2,039,312,262 -100,000 70.4647 2,894,091,737 2022-03-31
947 2022-03-31 2,039,412,262 -112,000 70.4681 2,894,091,737 2022-03-31
948 2022-03-30 2,039,524,262 0 70.4720 2,894,091,737 2022-02-28
949 2022-03-29 2,039,524,262 -112,000 70.4720 2,894,091,737 2022-02-28
950 2022-03-28 2,039,636,262 -136,000 70.4759 2,894,091,737 2022-02-28
951 2022-03-25 2,039,772,262 80,000 70.4806 2,894,091,737 2022-02-28
952 2022-03-24 2,039,692,262 -80,000 70.4778 2,894,091,737 2022-02-28
953 2022-03-23 2,039,772,262 0 70.4806 2,894,091,737 2022-02-28
954 2022-03-22 2,039,772,262 -40,000 70.4806 2,894,091,737 2022-02-28
955 2022-03-21 2,039,812,262 -200,000 70.4819 2,894,091,737 2022-02-28
956 2022-03-18 2,040,012,262 400,000 70.4889 2,894,091,737 2022-02-28
957 2022-03-17 2,039,612,262 1,452,000 70.4750 2,894,091,737 2022-02-28
958 2022-03-16 2,038,160,262 0 70.4249 2,894,091,737 2022-02-28
959 2022-03-15 2,038,160,262 848,000 70.4249 2,894,091,737 2022-02-28
960 2022-03-14 2,037,312,262 -62,000 70.3956 2,894,091,737 2022-02-28
961 2022-03-11 2,037,374,262 0 70.3977 2,894,091,737 2022-02-28
962 2022-03-10 2,037,374,262 0 70.3977 2,894,091,737 2022-02-28
963 2022-03-09 2,037,374,262 316,000 70.3977 2,894,091,737 2022-02-28
964 2022-03-08 2,037,058,262 -8,000 70.3868 2,894,091,737 2022-02-28
965 2022-03-07 2,037,066,262 -8,000 70.3871 2,894,091,737 2022-02-28
966 2022-03-04 2,037,074,262 -500,000 70.3873 2,894,091,737 2022-02-28
967 2022-03-03 2,037,574,262 -4,000 70.4046 2,894,091,737 2022-02-28
968 2022-03-02 2,037,578,262 239,111 70.4048 2,894,091,737 2022-02-28
969 2022-03-01 2,037,339,151 940,000 70.3965 2,894,091,737 2022-02-28
970 2022-02-28 2,036,399,151 -4,000 70.3640 2,894,091,737 2022-02-28
971 2022-02-25 2,036,403,151 -20,000 70.3642 2,894,091,737 2022-01-31
972 2022-02-24 2,036,423,151 0 70.3648 2,894,091,737 2022-01-31
973 2022-02-23 2,036,423,151 0 70.3648 2,894,091,737 2022-01-31
974 2022-02-22 2,036,423,151 -1,864,000 70.3648 2,894,091,737 2022-01-31
975 2022-02-21 2,038,287,151 -20,000 70.4293 2,894,091,737 2022-01-31
976 2022-02-18 2,038,307,151 300,000 70.4299 2,894,091,737 2022-01-31
977 2022-02-17 2,038,007,151 384,000 70.4196 2,894,091,737 2022-01-31
978 2022-02-16 2,037,623,151 288,000 70.4063 2,894,091,737 2022-01-31
979 2022-02-15 2,037,335,151 448,000 70.3964 2,894,091,737 2022-01-31
980 2022-02-14 2,036,887,151 796,000 70.3809 2,894,091,737 2022-01-31
981 2022-02-11 2,036,091,151 0 70.3534 2,894,091,737 2022-01-31
982 2022-02-10 2,036,091,151 176,000 70.3534 2,894,091,737 2022-01-31
983 2022-02-09 2,035,915,151 0 70.3473 2,894,091,737 2022-01-31
984 2022-02-08 2,035,915,151 -996,000 70.3473 2,894,091,737 2022-01-31
985 2022-02-07 2,036,911,151 -128,000 70.3817 2,894,091,737 2022-01-31
986 2022-02-04 2,037,039,151 -28,000 70.3861 2,894,091,737 2022-01-31
987 2022-01-31 2,037,067,151 0 70.3871 2,894,091,737 2022-01-31
988 2022-01-28 2,037,067,151 0 70.3871 2,894,091,737 2021-12-31
989 2022-01-27 2,037,067,151 0 70.3871 2,894,091,737 2021-12-31
990 2022-01-26 2,037,067,151 0 70.3871 2,894,091,737 2021-12-31
991 2022-01-25 2,037,067,151 -3,480,000 70.3871 2,894,091,737 2021-12-31
992 2022-01-24 2,040,547,151 0 70.5073 2,894,091,737 2021-12-31
993 2022-01-21 2,040,547,151 0 70.5073 2,894,091,737 2021-12-31
994 2022-01-20 2,040,547,151 0 70.5073 2,894,091,737 2021-12-31
995 2022-01-19 2,040,547,151 -40,000 70.5073 2,894,091,737 2021-12-31
996 2022-01-18 2,040,587,151 -4,029 70.5087 2,894,091,737 2021-12-31
997 2022-01-17 2,040,591,180 -17,000 70.5089 2,894,091,737 2021-12-31
998 2022-01-14 2,040,608,180 0 70.5095 2,894,091,737 2021-12-31
999 2022-01-13 2,040,608,180 0 70.5095 2,894,091,737 2021-12-31
1000 2022-01-12 2,040,608,180 0 70.5095 2,894,091,737 2021-12-31
1001 2022-01-11 2,040,608,180 -104,000 70.5095 2,894,091,737 2021-12-31
1002 2022-01-10 2,040,712,180 252,000 70.5130 2,894,091,737 2021-12-31
1003 2022-01-07 2,040,460,180 -84,000 70.5043 2,894,091,737 2021-12-31
1004 2022-01-06 2,040,544,180 0 70.5072 2,894,091,737 2021-12-31
1005 2022-01-05 2,040,544,180 0 70.5072 2,894,091,737 2021-12-31
1006 2022-01-04 2,040,544,180 0 70.5072 2,894,091,737 2021-12-31
1007 2022-01-03 2,040,544,180 -255,556 70.5072 2,894,091,737 2021-12-31
1008 2021-12-31 2,040,799,736 0 70.5161 2,894,091,737 2021-12-31
1009 2021-12-30 2,040,799,736 0 70.5161 2,894,091,737 2021-11-30
1010 2021-12-29 2,040,799,736 196,888 70.5161 2,894,091,737 2021-11-30
1011 2021-12-28 2,040,602,848 -224,000 70.5093 2,894,091,737 2021-11-30
1012 2021-12-24 2,040,826,848 0 70.5170 2,894,091,737 2021-11-30
1013 2021-12-23 2,040,826,848 -25,000 70.5170 2,894,091,737 2021-11-30
1014 2021-12-22 2,040,851,848 -338,000 70.5179 2,894,091,737 2021-11-30
1015 2021-12-21 2,041,189,848 4,000 70.5295 2,894,091,737 2021-11-30
1016 2021-12-20 2,041,185,848 316,000 70.5294 2,894,091,737 2021-11-30
1017 2021-12-17 2,040,869,848 684,444 70.5185 2,894,091,737 2021-11-30
1018 2021-12-16 2,040,185,404 -56,000 70.4948 2,894,091,737 2021-11-30
1019 2021-12-15 2,040,241,404 20,000 70.4968 2,894,091,737 2021-11-30
1020 2021-12-14 2,040,221,404 -4,000 70.4961 2,894,091,737 2021-11-30
1021 2021-12-13 2,040,225,404 112,000 70.4962 2,894,091,737 2021-11-30
1022 2021-12-10 2,040,113,404 0 70.4924 2,894,091,737 2021-11-30
1023 2021-12-09 2,040,113,404 -104,000 70.4924 2,894,091,737 2021-11-30
1024 2021-12-08 2,040,217,404 0 70.4959 2,894,091,737 2021-11-30
1025 2021-12-07 2,040,217,404 -208,000 70.4959 2,894,091,737 2021-11-30
1026 2021-12-06 2,040,425,404 96,000 70.5031 2,894,091,737 2021-11-30
1027 2021-12-03 2,040,329,404 628,000 70.4998 2,894,091,737 2021-11-30
1028 2021-12-02 2,039,701,404 -40,000 70.4781 2,894,091,737 2021-11-30
1029 2021-12-01 2,039,741,404 -400,000 70.4795 2,894,091,737 2021-11-30
1030 2021-11-30 2,040,141,404 -532,000 70.4933 2,894,091,737 2021-11-30
1031 2021-11-29 2,040,673,404 52,000 70.5117 2,894,091,737 2021-10-31
1032 2021-11-26 2,040,621,404 128,000 70.5099 2,894,091,737 2021-10-31
1033 2021-11-25 2,040,493,404 -456,000 70.5055 2,894,091,737 2021-10-31
1034 2021-11-24 2,040,949,404 0 70.5212 2,894,091,737 2021-10-31
1035 2021-11-23 2,040,949,404 -16,000 70.5212 2,894,091,737 2021-10-31
1036 2021-11-22 2,040,965,404 -107,880 70.5218 2,894,091,737 2021-10-31
1037 2021-11-19 2,041,073,284 -72,000 70.5255 2,894,091,737 2021-10-31
1038 2021-11-18 2,041,145,284 -1,060,000 70.5280 2,894,091,737 2021-10-31
1039 2021-11-17 2,042,205,284 0 70.5646 2,894,091,737 2021-10-31
1040 2021-11-16 2,042,205,284 4,000 70.5646 2,894,091,737 2021-10-31
1041 2021-11-15 2,042,201,284 -300,000 70.5645 2,894,091,737 2021-10-31
1042 2021-11-12 2,042,501,284 220,000 70.5749 2,894,091,737 2021-10-31
1043 2021-11-11 2,042,281,284 72,000 70.5673 2,894,091,737 2021-10-31
1044 2021-11-10 2,042,209,284 56,000 70.5648 2,894,091,737 2021-10-31
1045 2021-11-09 2,042,153,284 1,028,000 70.5628 2,894,091,737 2021-10-31
1046 2021-11-08 2,041,125,284 -780,000 70.5273 2,894,091,737 2021-10-31
1047 2021-11-05 2,041,905,284 1,276,000 70.5543 2,894,091,737 2021-10-31
1048 2021-11-04 2,040,629,284 -516,000 70.5102 2,894,091,737 2021-10-31
1049 2021-11-03 2,041,145,284 -40,000 70.5280 2,894,091,737 2021-10-31
1050 2021-11-02 2,041,185,284 316,000 70.5294 2,894,091,737 2021-10-31
1051 2021-11-01 2,040,869,284 820,000 70.5185 2,894,091,737 2021-10-31
1052 2021-10-29 2,040,049,284 976,000 70.4901 2,894,091,737 2021-09-30
1053 2021-10-28 2,039,073,284 -2,344,000 70.4564 2,894,091,737 2021-09-30
1054 2021-10-27 2,041,417,284 -20,000 70.5374 2,894,091,737 2021-09-30
1055 2021-10-26 2,041,437,284 164,000 70.5381 2,894,091,737 2021-09-30
1056 2021-10-25 2,041,273,284 876,000 70.5324 2,894,091,737 2021-09-30
1057 2021-10-22 2,040,397,284 1,007,111 70.5022 2,894,091,737 2021-09-30
1058 2021-10-21 2,039,390,173 96,000 70.4674 2,894,091,737 2021-09-30
1059 2021-10-20 2,039,294,173 -2,252,000 70.4640 2,894,091,737 2021-09-30
1060 2021-10-19 2,041,546,173 1,063,880 70.5419 2,894,091,737 2021-09-30
1061 2021-10-18 2,040,482,293 833,777 70.5051 2,894,091,737 2021-09-30
1062 2021-10-15 2,039,648,516 5,312,000 70.4763 2,894,091,737 2021-09-30
1063 2021-10-12 2,034,336,516 932,000 70.2927 2,894,091,737 2021-09-30
1064 2021-10-11 2,033,404,516 364,001 70.2605 2,894,091,737 2021-09-30
1065 2021-10-08 2,033,040,515 0 70.2480 2,894,091,737 2021-09-30
1066 2021-10-07 2,033,040,515 0 70.2480 2,894,091,737 2021-09-30
1067 2021-10-06 2,033,040,515 0 70.2480 2,894,091,737 2021-09-30
1068 2021-10-05 2,033,040,515 0 70.2480 2,894,091,737 2021-09-30
1069 2021-10-04 2,033,040,515 0 70.2480 2,894,091,737 2021-09-30
1070 2021-09-30 2,033,040,515 0 70.2480 2,894,091,737 2021-09-30
1071 2021-09-29 2,033,040,515 8,888 70.2480 2,894,091,737 2021-08-31
1072 2021-09-28 2,033,031,627 60,000 70.2477 2,894,091,737 2021-08-31
1073 2021-09-27 2,032,971,627 16,000 70.2456 2,894,091,737 2021-08-31
1074 2021-09-24 2,032,955,627 -4,000 70.2450 2,894,091,737 2021-08-31
1075 2021-09-23 2,032,959,627 20,000 70.2452 2,894,091,737 2021-08-31
1076 2021-09-21 2,032,939,627 0 70.2445 2,894,091,737 2021-08-31
1077 2021-09-20 2,032,939,627 4,000 70.2445 2,894,091,737 2021-08-31
1078 2021-09-17 2,032,935,627 0 70.2443 2,894,091,737 2021-08-31
1079 2021-09-16 2,032,935,627 0 70.2443 2,894,091,737 2021-08-31
1080 2021-09-15 2,032,935,627 0 70.2443 2,894,091,737 2021-08-31
1081 2021-09-14 2,032,935,627 0 70.2443 2,894,091,737 2021-08-31
1082 2021-09-13 2,032,935,627 -40,000 70.2443 2,894,091,737 2021-08-31
1083 2021-09-10 2,032,975,627 -164,000 70.2457 2,894,091,737 2021-08-31
1084 2021-09-09 2,033,139,627 56,000 70.2514 2,894,091,737 2021-08-31
1085 2021-09-08 2,033,083,627 0 70.2495 2,894,091,737 2021-08-31
1086 2021-09-07 2,033,083,627 0 70.2495 2,894,091,737 2021-08-31
1087 2021-09-06 2,033,083,627 -136,000 70.2495 2,894,091,737 2021-08-31
1088 2021-09-03 2,033,219,627 100,000 70.2542 2,894,091,737 2021-08-31
1089 2021-09-02 2,033,119,627 0 70.2507 2,894,091,737 2021-08-31
1090 2021-09-01 2,033,119,627 0 70.2507 2,894,091,737 2021-08-31
1091 2021-08-31 2,033,119,627 -508,000 70.2507 2,894,091,737 2021-08-31
1092 2021-08-30 2,033,627,627 0 70.2683 2,894,091,737 2021-07-31
1093 2021-08-27 2,033,627,627 0 70.2683 2,894,091,737 2021-07-31
1094 2021-08-26 2,033,627,627 0 70.2683 2,894,091,737 2021-07-31
1095 2021-08-25 2,033,627,627 56,000 70.2683 2,894,091,737 2021-07-31
1096 2021-08-24 2,033,571,627 -804,000 70.2663 2,894,091,737 2021-07-31
1097 2021-08-23 2,034,375,627 112,000 70.2941 2,894,091,737 2021-07-31
1098 2021-08-20 2,034,263,627 0 70.2902 2,894,091,737 2021-07-31
1099 2021-08-19 2,034,263,627 -36,000 70.2902 2,894,091,737 2021-07-31
1100 2021-08-18 2,034,299,627 212,000 70.2915 2,894,091,737 2021-07-31
1101 2021-08-17 2,034,087,627 -4,000 70.2841 2,894,091,737 2021-07-31
1102 2021-08-16 2,034,091,627 304,000 70.2843 2,894,091,737 2021-07-31
1103 2021-08-13 2,033,787,627 80,444 70.2738 2,894,091,737 2021-07-31
1104 2021-08-12 2,033,707,183 4,000 70.2710 2,894,091,737 2021-07-31
1105 2021-08-11 2,033,703,183 -4,000 70.2709 2,894,091,737 2021-07-31
1106 2021-08-10 2,033,707,183 0 70.2710 2,894,091,737 2021-07-31
1107 2021-08-09 2,033,707,183 -400,000 70.2710 2,894,091,737 2021-07-31
1108 2021-08-06 2,034,107,183 -400,000 70.2848 2,894,091,737 2021-07-31
1109 2021-08-05 2,034,507,183 620,000 70.2986 2,894,091,737 2021-07-31
1110 2021-08-04 2,033,887,183 0 70.2772 2,894,091,737 2021-07-31
1111 2021-08-03 2,033,887,183 -4,000 70.2772 2,894,091,737 2021-07-31
1112 2021-08-02 2,033,891,183 -792,000 70.2774 2,894,091,737 2021-07-31
1113 2021-07-30 2,034,683,183 -100,000 70.3047 2,894,091,737 2021-06-30
1114 2021-07-29 2,034,783,183 52,000 70.3082 2,894,091,737 2021-06-30
1115 2021-07-28 2,034,731,183 2,704,000 70.3064 2,894,091,737 2021-06-30
1116 2021-07-27 2,032,027,183 0 70.2129 2,894,091,737 2021-06-30
1117 2021-07-26 2,032,027,183 0 70.2129 2,894,091,737 2021-06-30
1118 2021-07-23 2,032,027,183 0 70.2129 2,894,091,737 2021-06-30
1119 2021-07-22 2,032,027,183 0 70.2129 2,894,091,737 2021-06-30
1120 2021-07-21 2,032,027,183 400,000 70.2129 2,894,091,737 2021-06-30
1121 2021-07-20 2,031,627,183 162,222 70.1991 2,894,091,737 2021-06-30
1122 2021-07-19 2,031,464,961 20,000 70.1935 2,894,091,737 2021-06-30
1123 2021-07-16 2,031,444,961 8,000 70.1928 2,894,091,737 2021-06-30
1124 2021-07-15 2,031,436,961 876,000 70.1926 2,894,091,737 2021-06-30
1125 2021-07-14 2,030,560,961 -712,000 70.1623 2,894,091,737 2021-06-30
1126 2021-07-13 2,031,272,961 56,000 70.1869 2,894,091,737 2021-06-30
1127 2021-07-12 2,031,216,961 -312,000 70.1850 2,894,091,737 2021-06-30
1128 2021-07-09 2,031,528,961 -384,000 70.1957 2,894,091,737 2021-06-30
1129 2021-07-08 2,031,912,961 124,000 70.2090 2,894,091,737 2021-06-30
1130 2021-07-07 2,031,788,961 -4,000 70.2047 2,894,091,737 2021-06-30
1131 2021-07-06 2,031,792,961 -200,000 70.2049 2,894,091,737 2021-06-30
1132 2021-07-05 2,031,992,961 0 70.2118 2,894,091,737 2021-06-30
1133 2021-07-02 2,031,992,961 -764,000 70.2118 2,894,091,737 2021-06-30
1134 2021-06-30 2,032,756,961 0 70.2382 2,894,091,737 2021-06-30
1135 2021-06-29 2,032,756,961 96,000 70.2382 2,894,091,737 2021-05-31
1136 2021-06-28 2,032,660,961 -8,000 70.2348 2,894,091,737 2021-05-31
1137 2021-06-25 2,032,668,961 -1,172,000 70.2351 2,894,091,737 2021-05-31
1138 2021-06-24 2,033,840,961 1,520,000 70.2756 2,894,091,737 2021-05-31
1139 2021-06-23 2,032,320,961 84,000 70.2231 2,894,091,737 2021-05-31
1140 2021-06-22 2,032,236,961 1,668,000 70.2202 2,894,091,737 2021-05-31
1141 2021-06-21 2,030,568,961 36,000 70.1626 2,894,091,737 2021-05-31
1142 2021-06-18 2,030,532,961 683,555 70.1613 2,894,091,737 2021-05-31
1143 2021-06-17 2,029,849,406 0 70.1377 2,894,091,737 2021-05-31
1144 2021-06-16 2,029,849,406 2,222 70.1377 2,894,091,737 2021-05-31
1145 2021-06-15 2,029,847,184 -296,000 70.1376 2,894,091,737 2021-05-31
1146 2021-06-11 2,030,143,184 0 70.1479 2,894,091,737 2021-05-31
1147 2021-06-10 2,030,143,184 60,000 70.1479 2,894,091,737 2021-05-31
1148 2021-06-09 2,030,083,184 600,000 70.1458 2,894,091,737 2021-05-31
1149 2021-06-08 2,029,483,184 0 70.1250 2,894,091,737 2021-05-31
1150 2021-06-07 2,029,483,184 0 70.1250 2,894,091,737 2021-05-31
1151 2021-06-04 2,029,483,184 2,250 70.1250 2,894,091,737 2021-05-31
1152 2021-06-03 2,029,480,934 0 70.1250 2,894,091,737 2021-05-31
1153 2021-06-02 2,029,480,934 40,444 70.1250 2,894,091,737 2021-05-31
1154 2021-06-01 2,029,440,490 -188,000 70.1236 2,894,091,737 2021-05-31
1155 2021-05-31 2,029,628,490 -348,000 70.1301 2,894,091,737 2021-05-31
1156 2021-05-28 2,029,976,490 0 70.1421 2,894,091,737 2021-04-30
1157 2021-05-27 2,029,976,490 91,111 70.1421 2,894,091,737 2021-04-30
1158 2021-05-26 2,029,885,379 56,000 70.1389 2,894,091,737 2021-04-30
1159 2021-05-25 2,029,829,379 0 70.1370 2,894,091,737 2021-04-30
1160 2021-05-24 2,029,829,379 40,000 70.1370 2,894,091,737 2021-04-30
1161 2021-05-21 2,029,789,379 0 70.1356 2,894,091,737 2021-04-30
1162 2021-05-20 2,029,789,379 0 70.1356 2,894,091,737 2021-04-30
1163 2021-05-18 2,029,789,379 0 70.1356 2,894,091,737 2021-04-30
1164 2021-05-17 2,029,789,379 4,000 70.1356 2,894,091,737 2021-04-30
1165 2021-05-14 2,029,785,379 -4,000 70.1355 2,894,091,737 2021-04-30
1166 2021-05-13 2,029,789,379 0 70.1356 2,894,091,737 2021-04-30
1167 2021-05-12 2,029,789,379 100,000 70.1356 2,894,091,737 2021-04-30
1168 2021-05-11 2,029,689,379 0 70.1322 2,894,091,737 2021-04-30
1169 2021-05-10 2,029,689,379 0 70.1322 2,894,091,737 2021-04-30
1170 2021-05-07 2,029,689,379 0 70.1322 2,894,091,737 2021-04-30
1171 2021-05-06 2,029,689,379 224,000 70.1322 2,894,091,737 2021-04-30
1172 2021-05-05 2,029,465,379 -200,000 70.1244 2,894,091,737 2021-04-30
1173 2021-05-04 2,029,665,379 0 70.1313 2,894,091,737 2021-04-30
1174 2021-05-03 2,029,665,379 0 70.1313 2,894,091,737 2021-04-30
1175 2021-04-30 2,029,665,379 4,000 70.1313 2,894,091,737 2021-04-30
1176 2021-04-29 2,029,661,379 -77,777 70.1312 2,894,091,737 2021-03-31
1177 2021-04-28 2,029,739,156 -46,668 70.1339 2,894,091,737 2021-03-31
1178 2021-04-27 2,029,785,824 -4,000 70.1355 2,894,091,737 2021-03-31
1179 2021-04-26 2,029,789,824 0 70.1356 2,894,091,737 2021-03-31
1180 2021-04-23 2,029,789,824 -224,000 70.1356 2,894,091,737 2021-03-31
1181 2021-04-22 2,030,013,824 0 70.1434 2,894,091,737 2021-03-31
1182 2021-04-21 2,030,013,824 0 70.1434 2,894,091,737 2021-03-31
1183 2021-04-20 2,030,013,824 0 70.1434 2,894,091,737 2021-03-31
1184 2021-04-19 2,030,013,824 -4,000 70.1434 2,894,091,737 2021-03-31
1185 2021-04-16 2,030,017,824 -88,000 70.1435 2,894,091,737 2021-03-31
1186 2021-04-15 2,030,105,824 0 70.1466 2,894,091,737 2021-03-31
1187 2021-04-14 2,030,105,824 0 70.1466 2,894,091,737 2021-03-31
1188 2021-04-13 2,030,105,824 0 70.1466 2,894,091,737 2021-03-31
1189 2021-04-12 2,030,105,824 -4,000 70.1466 2,894,091,737 2021-03-31
1190 2021-04-09 2,030,109,824 0 70.1467 2,894,091,737 2021-03-31
1191 2021-04-08 2,030,109,824 -16,000 70.1467 2,894,091,737 2021-03-31
1192 2021-04-07 2,030,125,824 -16,000 70.1473 2,894,091,737 2021-03-31
1193 2021-04-01 2,030,141,824 0 70.1478 2,894,091,737 2021-03-31
1194 2021-03-31 2,030,141,824 246,666 70.1478 2,894,091,737 2021-03-31
1195 2021-03-30 2,029,895,158 3,140,000 70.1393 2,894,091,737 2021-02-28
1196 2021-03-29 2,026,755,158 0 70.0308 2,894,091,737 2021-02-28
1197 2021-03-26 2,026,755,158 0 70.0308 2,894,091,737 2021-02-28
1198 2021-03-25 2,026,755,158 104,000 70.0308 2,894,091,737 2021-02-28
1199 2021-03-24 2,026,651,158 0 70.0272 2,894,091,737 2021-02-28
1200 2021-03-23 2,026,651,158 -264,000 70.0272 2,894,091,737 2021-02-28
1201 2021-03-22 2,026,915,158 0 70.0363 2,894,091,737 2021-02-28
1202 2021-03-19 2,026,915,158 104,000 70.0363 2,894,091,737 2021-02-28
1203 2021-03-18 2,026,811,158 -360,000 70.0327 2,894,091,737 2021-02-28
1204 2021-03-17 2,027,171,158 4,000 70.0452 2,894,091,737 2021-02-28
1205 2021-03-16 2,027,167,158 -8,000 70.0450 2,894,091,737 2021-02-28
1206 2021-03-15 2,027,175,158 48,000 70.0453 2,894,091,737 2021-02-28
1207 2021-03-12 2,027,127,158 4,000 70.0436 2,894,091,737 2021-02-28
1208 2021-03-11 2,027,123,158 74,666 70.0435 2,894,091,737 2021-02-28
1209 2021-03-10 2,027,048,492 2,432,000 70.0409 2,894,091,737 2021-02-28
1210 2021-03-09 2,024,616,492 -8,000 69.9569 2,894,091,737 2021-02-28
1211 2021-03-08 2,024,624,492 292,000 69.9572 2,894,091,737 2021-02-28
1212 2021-03-05 2,024,332,492 -462,000 69.9471 2,894,091,737 2021-02-28
1213 2021-03-04 2,024,794,492 80,000 69.9630 2,894,091,737 2021-02-28
1214 2021-03-03 2,024,714,492 -244,000 69.9603 2,894,091,737 2021-02-28
1215 2021-03-02 2,024,958,492 -644,000 69.9687 2,894,091,737 2021-02-28
1216 2021-03-01 2,025,602,492 0 69.9910 2,894,091,737 2021-02-28
1217 2021-02-26 2,025,602,492 556,000 69.9910 2,894,091,737 2021-01-31
1218 2021-02-25 2,025,046,492 -40,000 69.9717 2,894,091,737 2021-01-31
1219 2021-02-24 2,025,086,492 -376,000 69.9731 2,894,091,737 2021-01-31
1220 2021-02-23 2,025,462,492 -624,001 69.9861 2,894,091,737 2021-01-31
1221 2021-02-22 2,026,086,493 260,000 70.0077 2,894,091,737 2021-01-31
1222 2021-02-19 2,025,826,493 1,912,000 69.9987 2,894,091,737 2021-01-31
1223 2021-02-18 2,023,914,493 100,000 69.9326 2,894,091,737 2021-01-31
1224 2021-02-17 2,023,814,493 -552,000 69.9292 2,894,091,737 2021-01-31
1225 2021-02-16 2,024,366,493 0 69.9482 2,894,091,737 2021-01-31
1226 2021-02-11 2,024,366,493 0 69.9482 2,894,091,737 2021-01-31
1227 2021-02-10 2,024,366,493 0 69.9482 2,894,091,737 2021-01-31
1228 2021-02-09 2,024,366,493 4,000 69.9482 2,894,091,737 2021-01-31
1229 2021-02-08 2,024,362,493 0 69.9481 2,894,091,737 2021-01-31
1230 2021-02-05 2,024,362,493 88,000 69.9481 2,894,091,737 2021-01-31
1231 2021-02-04 2,024,274,493 -464,000 69.9451 2,894,091,737 2021-01-31
1232 2021-02-03 2,024,738,493 -104,000 69.9611 2,894,091,737 2021-01-31
1233 2021-02-02 2,024,842,493 -304,000 69.9647 2,894,091,737 2021-01-31
1234 2021-02-01 2,025,146,493 148,000 69.9752 2,894,091,737 2021-01-31
1235 2021-01-29 2,024,998,493 528,000 69.9701 2,894,091,737 2020-12-31
1236 2021-01-28 2,024,470,493 1,332,000 69.9518 2,894,091,737 2020-12-31
1237 2021-01-27 2,023,138,493 1,660,000 69.9058 2,894,091,737 2020-12-31
1238 2021-01-26 2,021,478,493 168,000 69.8485 2,894,091,737 2020-12-31
1239 2021-01-25 2,021,310,493 401,333 69.8427 2,894,091,737 2020-12-31
1240 2021-01-22 2,020,909,160 -80,000 69.8288 2,894,091,737 2020-12-31
1241 2021-01-21 2,020,989,160 -2,984,000 69.8316 2,894,091,737 2020-12-31
1242 2021-01-20 2,023,973,160 -1,469,333 69.9347 2,894,091,737 2020-12-31
1243 2021-01-19 2,025,442,493 -507,111 69.9854 2,894,091,737 2020-12-31
1244 2021-01-18 2,025,949,604 -44,000 70.0030 2,894,091,737 2020-12-31
1245 2021-01-15 2,025,993,604 -220,000 70.0045 2,894,091,737 2020-12-31
1246 2021-01-14 2,026,213,604 -212,000 70.0121 2,894,091,737 2020-12-31
1247 2021-01-13 2,026,425,604 240,000 70.0194 2,894,091,737 2020-12-31
1248 2021-01-12 2,026,185,604 0 70.0111 2,894,091,737 2020-12-31
1249 2021-01-11 2,026,185,604 -204,000 70.0111 2,894,091,737 2020-12-31
1250 2021-01-08 2,026,389,604 -276,000 70.0182 2,894,091,737 2020-12-31
1251 2021-01-07 2,026,665,604 0 70.0277 2,894,091,737 2020-12-31
1252 2021-01-06 2,026,665,604 -3,020,000 70.0277 2,894,091,737 2020-12-31
1253 2021-01-05 2,029,685,604 -12,445 70.1320 2,894,091,737 2020-12-31
1254 2021-01-04 2,029,698,049 -84,000 70.1325 2,894,091,737 2020-12-31
1255 2020-12-31 2,029,782,049 0 70.1354 2,894,091,737 2020-12-31
1256 2020-12-30 2,029,782,049 36,000 70.1354 2,894,091,737 2020-11-30
1257 2020-12-29 2,029,746,049 -400,000 70.1341 2,894,091,737 2020-11-30
1258 2020-12-28 2,030,146,049 0 70.1480 2,894,091,737 2020-11-30
1259 2020-12-24 2,030,146,049 0 70.1480 2,894,091,737 2020-11-30
1260 2020-12-23 2,030,146,049 -164,000 70.1480 2,894,091,737 2020-11-30
1261 2020-12-22 2,030,310,049 -1,748,000 70.1536 2,894,091,737 2020-11-30
1262 2020-12-21 2,032,058,049 0 70.2140 2,894,091,737 2020-11-30
1263 2020-12-18 2,032,058,049 128,000 70.2140 2,894,091,737 2020-11-30
1264 2020-12-17 2,031,930,049 0 70.2096 2,894,091,737 2020-11-30
1265 2020-12-16 2,031,930,049 32,000 70.2096 2,894,091,737 2020-11-30
1266 2020-12-15 2,031,898,049 0 70.2085 2,894,091,737 2020-11-30
1267 2020-12-14 2,031,898,049 0 70.2085 2,894,091,737 2020-11-30
1268 2020-12-11 2,031,898,049 128,000 70.2085 2,894,091,737 2020-11-30
1269 2020-12-10 2,031,770,049 -180,000 70.2041 2,894,091,737 2020-11-30
1270 2020-12-09 2,031,950,049 44,000 70.2103 2,894,091,737 2020-11-30
1271 2020-12-08 2,031,906,049 -248,000 70.2088 2,894,091,737 2020-11-30
1272 2020-12-07 2,032,154,049 -8,000 70.2173 2,894,091,737 2020-11-30
1273 2020-12-04 2,032,162,049 102,222 70.2176 2,894,091,737 2020-11-30
1274 2020-12-03 2,032,059,827 0 70.2141 2,894,091,737 2020-11-30
1275 2020-12-02 2,032,059,827 0 70.2141 2,894,091,737 2020-11-30
1276 2020-12-01 2,032,059,827 40,000 70.2141 2,894,091,737 2020-11-30
1277 2020-11-30 2,032,019,827 0 70.2127 2,894,091,737 2020-11-30
1278 2020-11-27 2,032,019,827 -1,876,000 70.2127 2,894,091,737 2020-11-04
1279 2020-11-26 2,033,895,827 48,000 70.2775 2,894,091,737 2020-11-04
1280 2020-11-25 2,033,847,827 4,000 70.2759 2,894,091,737 2020-11-04
1281 2020-11-24 2,033,843,827 -48,000 70.2757 2,894,091,737 2020-11-04
1282 2020-11-23 2,033,891,827 78,000 70.2774 2,894,091,737 2020-11-04
1283 2020-11-20 2,033,813,827 60,000 70.2747 2,894,091,737 2020-11-04
1284 2020-11-19 2,033,753,827 -1,400,000 70.2726 2,894,091,737 2020-11-04
1285 2020-11-18 2,035,153,827 0 70.3210 2,894,091,737 2020-11-04
1286 2020-11-17 2,035,153,827 -232,000 70.3210 2,894,091,737 2020-11-04
1287 2020-11-16 2,035,385,827 0 70.3290 2,894,091,737 2020-11-04
1288 2020-11-13 2,035,385,827 0 70.3290 2,894,091,737 2020-11-04
1289 2020-11-12 2,035,385,827 100,000 70.3290 2,894,091,737 2020-11-04
1290 2020-11-11 2,035,285,827 2,500,000 70.3255 2,894,091,737 2020-11-04
1291 2020-11-10 2,032,785,827 60,000 70.2392 2,894,091,737 2020-11-04
1292 2020-11-09 2,032,725,827 0 70.2371 2,894,091,737 2020-11-04
1293 2020-11-06 2,032,725,827 0 70.2371 2,894,091,737 2020-11-04
1294 2020-11-05 2,032,725,827 336,000 70.2371 2,894,091,737 2020-11-04
1295 2020-11-04 2,032,389,827 0 70.2255 2,894,091,737 2020-11-04
1296 2020-11-03 2,032,389,827 0 70.4690 2,884,091,737 2020-10-31
1297 2020-11-02 2,032,389,827 796,000 70.4690 2,884,091,737 2020-10-31
1298 2020-10-30 2,031,593,827 2,898,667 70.4414 2,884,091,737 2020-09-30
1299 2020-10-29 2,028,695,160 0 70.3409 2,884,091,737 2020-09-30
1300 2020-10-28 2,028,695,160 -24,000 70.3409 2,884,091,737 2020-09-30
1301 2020-10-27 2,028,719,160 -252,000 70.3417 2,884,091,737 2020-09-30
1302 2020-10-23 2,028,971,160 -1,464,000 70.3504 2,884,091,737 2020-09-30
1303 2020-10-22 2,030,435,160 248,000 70.4012 2,884,091,737 2020-09-30
1304 2020-10-21 2,030,187,160 0 70.3926 2,884,091,737 2020-09-30
1305 2020-10-20 2,030,187,160 0 70.3926 2,884,091,737 2020-09-30
1306 2020-10-19 2,030,187,160 0 70.3926 2,884,091,737 2020-09-30
1307 2020-10-16 2,030,187,160 0 70.3926 2,884,091,737 2020-09-30
1308 2020-10-15 2,030,187,160 0 70.3926 2,884,091,737 2020-09-30
1309 2020-10-14 2,030,187,160 0 70.3926 2,884,091,737 2020-09-30
1310 2020-10-12 2,030,187,160 11,111 70.3926 2,884,091,737 2020-09-30
1311 2020-10-09 2,030,176,049 -26,000 70.3922 2,884,091,737 2020-09-30
1312 2020-10-08 2,030,202,049 20,000 70.3931 2,884,091,737 2020-09-30
1313 2020-10-07 2,030,182,049 -4,000 70.3924 2,884,091,737 2020-09-30
1314 2020-10-06 2,030,186,049 132,000 70.3926 2,884,091,737 2020-09-30
1315 2020-10-05 2,030,054,049 304,000 70.3880 2,884,091,737 2020-09-30
1316 2020-09-30 2,029,750,049 200,000 70.3774 2,884,091,737 2020-09-30
1317 2020-09-29 2,029,550,049 4,000 70.3705 2,884,091,737 2020-08-31
1318 2020-09-28 2,029,546,049 20,000 70.3704 2,884,091,737 2020-08-31
1319 2020-09-25 2,029,526,049 0 70.3697 2,884,091,737 2020-08-31
1320 2020-09-24 2,029,526,049 0 70.3697 2,884,091,737 2020-08-31
1321 2020-09-23 2,029,526,049 0 70.3697 2,884,091,737 2020-08-31
1322 2020-09-22 2,029,526,049 0 70.3697 2,884,091,737 2020-08-31
1323 2020-09-21 2,029,526,049 0 70.3697 2,884,091,737 2020-08-31
1324 2020-09-18 2,029,526,049 0 70.3697 2,884,091,737 2020-08-31
1325 2020-09-17 2,029,526,049 156,000 70.3697 2,884,091,737 2020-08-31
1326 2020-09-16 2,029,370,049 124,000 70.3643 2,884,091,737 2020-08-31
1327 2020-09-15 2,029,246,049 0 70.3600 2,884,091,737 2020-08-31
1328 2020-09-14 2,029,246,049 -148,000 70.3600 2,884,091,737 2020-08-31
1329 2020-09-11 2,029,394,049 -20,000 70.3651 2,884,091,737 2020-08-31
1330 2020-09-10 2,029,414,049 4,000 70.3658 2,884,091,737 2020-08-31
1331 2020-09-09 2,029,410,049 1,284,000 70.3657 2,884,091,737 2020-08-31
1332 2020-09-08 2,028,126,049 684,000 70.3211 2,884,091,737 2020-08-31
1333 2020-09-07 2,027,442,049 0 70.2974 2,884,091,737 2020-08-31
1334 2020-09-04 2,027,442,049 152,000 70.2974 2,884,091,737 2020-08-31
1335 2020-09-03 2,027,290,049 40,000 70.2921 2,884,091,737 2020-08-31
1336 2020-09-02 2,027,250,049 -12,000 70.2908 2,884,091,737 2020-08-31
1337 2020-09-01 2,027,262,049 -73,778 70.2912 2,884,091,737 2020-08-31
1338 2020-08-31 2,027,335,827 864,000 70.2937 2,884,091,737 2020-08-31
1339 2020-08-28 2,026,471,827 64,000 70.2638 2,884,091,737 2020-07-31
1340 2020-08-27 2,026,407,827 8,000 70.2616 2,884,091,737 2020-07-31
1341 2020-08-26 2,026,399,827 12,000 70.2613 2,884,091,737 2020-07-31
1342 2020-08-25 2,026,387,827 -92,000 70.2609 2,884,091,737 2020-07-31
1343 2020-08-24 2,026,479,827 0 70.2641 2,884,091,737 2020-07-31
1344 2020-08-21 2,026,479,827 16,000 70.2641 2,884,091,737 2020-07-31
1345 2020-08-20 2,026,463,827 -576,000 70.2635 2,884,091,737 2020-07-31
1346 2020-08-19 2,027,039,827 56,000 70.2835 2,884,091,737 2020-07-31
1347 2020-08-18 2,026,983,827 292,000 70.2815 2,884,091,737 2020-07-31
1348 2020-08-17 2,026,691,827 -12,000 70.2714 2,884,091,737 2020-07-31
1349 2020-08-14 2,026,703,827 0 70.2718 2,884,091,737 2020-07-31
1350 2020-08-13 2,026,703,827 -44,000 70.2718 2,884,091,737 2020-07-31
1351 2020-08-12 2,026,747,827 276,000 70.2733 2,884,091,737 2020-07-31
1352 2020-08-11 2,026,471,827 1,688,444 70.2638 2,884,091,737 2020-07-31
1353 2020-08-10 2,024,783,383 0 70.2052 2,884,091,737 2020-07-31
1354 2020-08-07 2,024,783,383 2,820,000 70.2052 2,884,091,737 2020-07-31
1355 2020-08-06 2,021,963,383 -96,000 70.1075 2,884,091,737 2020-07-31
1356 2020-08-05 2,022,059,383 0 70.1108 2,884,091,737 2020-07-31
1357 2020-08-04 2,022,059,383 0 70.1108 2,884,091,737 2020-07-31
1358 2020-08-03 2,022,059,383 0 70.1108 2,884,091,737 2020-07-31
1359 2020-07-31 2,022,059,383 -4,000 70.1108 2,884,091,737 2020-07-31
1360 2020-07-30 2,022,063,383 420,000 70.1109 2,884,091,737 2020-06-30
1361 2020-07-29 2,021,643,383 0 70.0964 2,884,091,737 2020-06-30
1362 2020-07-28 2,021,643,383 -80,000 70.0964 2,884,091,737 2020-06-30
1363 2020-07-27 2,021,723,383 264,000 70.0991 2,884,091,737 2020-06-30
1364 2020-07-24 2,021,459,383 -22,000 70.0900 2,884,091,737 2020-06-30
1365 2020-07-23 2,021,481,383 0 70.0907 2,884,091,737 2020-06-30
1366 2020-07-22 2,021,481,383 2,750 70.0907 2,884,091,737 2020-06-30
1367 2020-07-21 2,021,478,633 0 70.0906 2,884,091,737 2020-06-30
1368 2020-07-20 2,021,478,633 -404,000 70.0906 2,884,091,737 2020-06-30
1369 2020-07-17 2,021,882,633 0 70.1047 2,884,091,737 2020-06-30
1370 2020-07-16 2,021,882,633 -195,112 70.1047 2,884,091,737 2020-06-30
1371 2020-07-15 2,022,077,745 676,000 70.1114 2,884,091,737 2020-06-30
1372 2020-07-14 2,021,401,745 -28,000 70.0880 2,884,091,737 2020-06-30
1373 2020-07-13 2,021,429,745 24,000 70.0890 2,884,091,737 2020-06-30
1374 2020-07-10 2,021,405,745 -64,000 70.0881 2,884,091,737 2020-06-30
1375 2020-07-09 2,021,469,745 -148,000 70.0903 2,884,091,737 2020-06-30
1376 2020-07-08 2,021,617,745 -116,000 70.0955 2,884,091,737 2020-06-30
1377 2020-07-07 2,021,733,745 194,666 70.0995 2,884,091,737 2020-06-30
1378 2020-07-06 2,021,539,079 -32,000 70.0927 2,884,091,737 2020-06-30
1379 2020-07-03 2,021,571,079 -200,445 70.0939 2,884,091,737 2020-06-30
1380 2020-07-02 2,021,771,524 0 70.1008 2,884,091,737 2020-06-30
1381 2020-06-30 2,021,771,524 -268,000 70.1008 2,884,091,737 2020-06-30
1382 2020-06-29 2,022,039,524 0 70.1101 2,884,091,737 2020-05-31
1383 2020-06-26 2,022,039,524 0 70.1101 2,884,091,737 2020-05-31
1384 2020-06-24 2,022,039,524 0 70.1101 2,884,091,737 2020-05-31
1385 2020-06-23 2,022,039,524 -152,000 70.1101 2,884,091,737 2020-05-31
1386 2020-06-22 2,022,191,524 804,000 70.1154 2,884,091,737 2020-05-31
1387 2020-06-19 2,021,387,524 -20,000 70.0875 2,884,091,737 2020-05-31
1388 2020-06-18 2,021,407,524 -924,000 70.0882 2,884,091,737 2020-05-31
1389 2020-06-17 2,022,331,524 -580,000 70.1202 2,884,091,737 2020-05-31
1390 2020-06-16 2,022,911,524 4,000 70.1403 2,884,091,737 2020-05-31
1391 2020-06-15 2,022,907,524 0 70.1402 2,884,091,737 2020-05-31
1392 2020-06-12 2,022,907,524 0 70.1402 2,884,091,737 2020-05-31
1393 2020-06-11 2,022,907,524 -145,778 70.1402 2,884,091,737 2020-05-31
1394 2020-06-10 2,023,053,302 1,780,000 70.1452 2,884,091,737 2020-05-31
1395 2020-06-09 2,021,273,302 -12,000 70.0835 2,884,091,737 2020-05-31
1396 2020-06-08 2,021,285,302 12,000 70.0839 2,884,091,737 2020-05-31
1397 2020-06-05 2,021,273,302 -36,000 70.0835 2,884,091,737 2020-05-31
1398 2020-06-04 2,021,309,302 0 70.0848 2,884,091,737 2020-05-31
1399 2020-06-03 2,021,309,302 0 70.0848 2,884,091,737 2020-05-31
1400 2020-06-02 2,021,309,302 4,824,000 70.0848 2,884,091,737 2020-05-31
1401 2020-06-01 2,016,485,302 138,667 69.9175 2,884,091,737 2020-05-31
1402 2020-05-29 2,016,346,635 0 69.9127 2,884,091,737 2020-04-30
1403 2020-05-28 2,016,346,635 0 69.9127 2,884,091,737 2020-04-30
1404 2020-05-27 2,016,346,635 40,000 69.9127 2,884,091,737 2020-04-30
1405 2020-05-26 2,016,306,635 72,444 69.9113 2,884,091,737 2020-04-30
1406 2020-05-25 2,016,234,191 352,000 69.9088 2,884,091,737 2020-04-30
1407 2020-05-22 2,015,882,191 16,000 69.8966 2,884,091,737 2020-04-30
1408 2020-05-21 2,015,866,191 -20,000 69.8960 2,884,091,737 2020-04-30
1409 2020-05-20 2,015,886,191 115,111 69.8967 2,884,091,737 2020-04-30
1410 2020-05-19 2,015,771,080 372,000 69.8928 2,884,091,737 2020-04-30
1411 2020-05-18 2,015,399,080 24,000 69.8799 2,884,091,737 2020-04-30
1412 2020-05-15 2,015,375,080 156,000 69.8790 2,884,091,737 2020-04-30
1413 2020-05-14 2,015,219,080 0 69.8736 2,884,091,737 2020-04-30
1414 2020-05-13 2,015,219,080 0 69.8736 2,884,091,737 2020-04-30
1415 2020-05-12 2,015,219,080 -9,334 69.8736 2,884,091,737 2020-04-30
1416 2020-05-11 2,015,228,414 -380,000 69.8739 2,884,091,737 2020-04-30
1417 2020-05-08 2,015,608,414 460,000 69.8871 2,884,091,737 2020-04-30
1418 2020-05-07 2,015,148,414 -200,000 69.8712 2,884,091,737 2020-04-30
1419 2020-05-06 2,015,348,414 84,000 69.8781 2,884,091,737 2020-04-30
1420 2020-05-05 2,015,264,414 60,000 69.8752 2,884,091,737 2020-04-30
1421 2020-05-04 2,015,204,414 28,000 69.8731 2,884,091,737 2020-04-30
1422 2020-04-29 2,015,176,414 -1,048,000 69.8721 2,884,091,737 2020-03-31
1423 2020-04-28 2,016,224,414 0 69.9085 2,884,091,737 2020-03-31
1424 2020-04-27 2,016,224,414 -12,000 69.9085 2,884,091,737 2020-03-31
1425 2020-04-24 2,016,236,414 8,000 69.9089 2,884,091,737 2020-03-31
1426 2020-04-23 2,016,228,414 0 69.9086 2,884,091,737 2020-03-31
1427 2020-04-22 2,016,228,414 0 69.9086 2,884,091,737 2020-03-31
1428 2020-04-21 2,016,228,414 0 69.9086 2,884,091,737 2020-03-31
1429 2020-04-20 2,016,228,414 -372,000 69.9086 2,884,091,737 2020-03-31
1430 2020-04-17 2,016,600,414 -120,000 69.9215 2,884,091,737 2020-03-31
1431 2020-04-16 2,016,720,414 416,000 69.9257 2,884,091,737 2020-03-31
1432 2020-04-15 2,016,304,414 80,000 69.9112 2,884,091,737 2020-03-31
1433 2020-04-14 2,016,224,414 260,000 69.9085 2,884,091,737 2020-03-31
1434 2020-04-09 2,015,964,414 32,000 69.8995 2,884,091,737 2020-03-31
1435 2020-04-08 2,015,932,414 48,000 69.8983 2,884,091,737 2020-03-31
1436 2020-04-07 2,015,884,414 168,000 69.8967 2,884,091,737 2020-03-31
1437 2020-04-06 2,015,716,414 0 69.8909 2,884,091,737 2020-03-31
1438 2020-04-03 2,015,716,414 -212,000 69.8909 2,884,091,737 2020-03-31
1439 2020-04-02 2,015,928,414 -8,000 69.8982 2,884,091,737 2020-03-31
1440 2020-04-01 2,015,936,414 -276,000 69.8985 2,884,091,737 2020-03-31
1441 2020-03-31 2,016,212,414 156,000 69.9081 2,884,091,737 2020-03-31
1442 2020-03-30 2,016,056,414 -284,000 69.9026 2,884,091,737 2020-02-29
1443 2020-03-27 2,016,340,414 -500,000 69.9125 2,884,091,737 2020-02-29
1444 2020-03-26 2,016,840,414 4,000 69.9298 2,884,091,737 2020-02-29
1445 2020-03-25 2,016,836,414 0 69.9297 2,884,091,737 2020-02-29
1446 2020-03-24 2,016,836,414 0 69.9297 2,884,091,737 2020-02-29
1447 2020-03-23 2,016,836,414 32,000 69.9297 2,884,091,737 2020-02-29
1448 2020-03-20 2,016,804,414 600,000 69.9286 2,884,091,737 2020-02-29
1449 2020-03-19 2,016,204,414 0 69.9078 2,884,091,737 2020-02-29
1450 2020-03-18 2,016,204,414 84,000 69.9078 2,884,091,737 2020-02-29
1451 2020-03-17 2,016,120,414 916,000 69.9049 2,884,091,737 2020-02-29
1452 2020-03-16 2,015,204,414 217,333 69.8731 2,884,091,737 2020-02-29
1453 2020-03-13 2,014,987,081 0 69.8656 2,884,091,737 2020-02-29
1454 2020-03-12 2,014,987,081 36,000 69.8656 2,884,091,737 2020-02-29
1455 2020-03-11 2,014,951,081 -81,334 69.8643 2,884,091,737 2020-02-29
1456 2020-03-10 2,015,032,415 492,000 69.8671 2,884,091,737 2020-02-29
1457 2020-03-09 2,014,540,415 72,000 69.8501 2,884,091,737 2020-02-29
1458 2020-03-06 2,014,468,415 12,000 69.8476 2,884,091,737 2020-02-29
1459 2020-03-05 2,014,456,415 560,000 69.8472 2,884,091,737 2020-02-29
1460 2020-03-04 2,013,896,415 328,000 69.8278 2,884,091,737 2020-02-29
1461 2020-03-03 2,013,568,415 660,000 69.8164 2,884,091,737 2020-02-29
1462 2020-03-02 2,012,908,415 0 69.7935 2,884,091,737 2020-02-29
1463 2020-02-28 2,012,908,415 0 69.7935 2,884,091,737 2020-01-31
1464 2020-02-27 2,012,908,415 8,000 69.7935 2,884,091,737 2020-01-31
1465 2020-02-26 2,012,900,415 96,000 69.7932 2,884,091,737 2020-01-31
1466 2020-02-25 2,012,804,415 0 69.7899 2,884,091,737 2020-01-31
1467 2020-02-24 2,012,804,415 -104,000 69.7899 2,884,091,737 2020-01-31
1468 2020-02-21 2,012,908,415 372,000 69.7935 2,884,091,737 2020-01-31
1469 2020-02-20 2,012,536,415 -92,000 69.7806 2,884,091,737 2020-01-31
1470 2020-02-19 2,012,628,415 0 69.7838 2,884,091,737 2020-01-31
1471 2020-02-18 2,012,628,415 -76,000 69.7838 2,884,091,737 2020-01-31
1472 2020-02-17 2,012,704,415 0 69.7864 2,884,091,737 2020-01-31
1473 2020-02-14 2,012,704,415 92,000 69.7864 2,884,091,737 2020-01-31
1474 2020-02-13 2,012,612,415 0 69.7832 2,884,091,737 2020-01-31
1475 2020-02-12 2,012,612,415 0 69.7832 2,884,091,737 2020-01-31
1476 2020-02-11 2,012,612,415 -100,000 69.7832 2,884,091,737 2020-01-31
1477 2020-02-10 2,012,712,415 -76,000 69.7867 2,884,091,737 2020-01-31
1478 2020-02-07 2,012,788,415 84,000 69.7893 2,884,091,737 2020-01-31
1479 2020-02-06 2,012,704,415 0 69.7864 2,884,091,737 2020-01-31
1480 2020-02-05 2,012,704,415 0 69.7864 2,884,091,737 2020-01-31
1481 2020-02-04 2,012,704,415 355,555 69.7864 2,884,091,737 2020-01-31
1482 2020-02-03 2,012,348,860 480,000 69.7741 2,884,091,737 2020-01-31
1483 2020-01-31 2,011,868,860 400,000 69.7575 2,884,091,737 2020-01-31
1484 2020-01-30 2,011,468,860 0 69.7436 2,884,091,737 2019-12-31
1485 2020-01-29 2,011,468,860 -164,000 69.7436 2,884,091,737 2019-12-31
1486 2020-01-24 2,011,632,860 0 69.7493 2,884,091,737 2019-12-31
1487 2020-01-23 2,011,632,860 88,000 69.7493 2,884,091,737 2019-12-31
1488 2020-01-22 2,011,544,860 -24,000 69.7462 2,884,091,737 2019-12-31
1489 2020-01-21 2,011,568,860 4,000 69.7470 2,884,091,737 2019-12-31
1490 2020-01-20 2,011,564,860 268,000 69.7469 2,884,091,737 2019-12-31
1491 2020-01-17 2,011,296,860 -316,000 69.7376 2,884,091,737 2019-12-31
1492 2020-01-16 2,011,612,860 468,000 69.7486 2,884,091,737 2019-12-31
1493 2020-01-15 2,011,144,860 32,000 69.7323 2,884,091,737 2019-12-31
1494 2020-01-14 2,011,112,860 656,000 69.7312 2,884,091,737 2019-12-31
1495 2020-01-13 2,010,456,860 -8,000 69.7085 2,884,091,737 2019-12-31
1496 2020-01-10 2,010,464,860 -120,000 69.7088 2,884,091,737 2019-12-31
1497 2020-01-09 2,010,584,860 -740,000 69.7129 2,884,091,737 2019-12-31
1498 2020-01-08 2,011,324,860 184,000 69.7386 2,884,091,737 2019-12-31
1499 2020-01-07 2,011,140,860 48,000 69.7322 2,884,091,737 2019-12-31
1500 2020-01-06 2,011,092,860 -2,839,112 69.7305 2,884,091,737 2019-12-31
1501 2020-01-03 2,013,931,972 120,000 69.8290 2,884,091,737 2019-12-31
1502 2020-01-02 2,013,811,972 -8,000 69.8248 2,884,091,737 2019-12-31
1503 2019-12-31 2,013,819,972 0 69.8251 2,884,091,737 2019-12-31
1504 2019-12-30 2,013,819,972 1,000,000 69.8251 2,884,091,737 2019-11-30
1505 2019-12-27 2,012,819,972 92,000 69.7904 2,884,091,737 2019-11-30
1506 2019-12-24 2,012,727,972 0 69.7872 2,884,091,737 2019-11-30
1507 2019-12-23 2,012,727,972 -16,000 69.7872 2,884,091,737 2019-11-30
1508 2019-12-20 2,012,743,972 564,445 69.7878 2,884,091,737 2019-11-30
1509 2019-12-19 2,012,179,527 0 69.7682 2,884,091,737 2019-11-30
1510 2019-12-18 2,012,179,527 -92,000 69.7682 2,884,091,737 2019-11-30
1511 2019-12-17 2,012,271,527 56,000 69.7714 2,884,091,737 2019-11-30
1512 2019-12-16 2,012,215,527 1,136,000 69.7695 2,884,091,737 2019-11-30
1513 2019-12-13 2,011,079,527 304,000 69.7301 2,884,091,737 2019-11-30
1514 2019-12-12 2,010,775,527 20,000 69.7195 2,884,091,737 2019-11-30
1515 2019-12-11 2,010,755,527 300,000 69.7188 2,884,091,737 2019-11-30
1516 2019-12-10 2,010,455,527 72,000 69.7084 2,884,091,737 2019-11-30
1517 2019-12-09 2,010,383,527 0 69.7059 2,884,091,737 2019-11-30
1518 2019-12-06 2,010,383,527 0 69.7059 2,884,091,737 2019-11-30
1519 2019-12-05 2,010,383,527 -4,000 69.7059 2,884,091,737 2019-11-30
1520 2019-12-04 2,010,387,527 12,000 69.7061 2,884,091,737 2019-11-30
1521 2019-12-03 2,010,375,527 0 69.7057 2,884,091,737 2019-11-30
1522 2019-12-02 2,010,375,527 -12,000 69.7057 2,884,091,737 2019-11-30
1523 2019-11-29 2,010,387,527 4,256,000 69.7061 2,884,091,737 2019-10-31
1524 2019-11-28 2,006,131,527 576,000 69.5585 2,884,091,737 2019-10-31
1525 2019-11-27 2,005,555,527 660,000 69.5385 2,884,091,737 2019-10-31
1526 2019-11-26 2,004,895,527 -104,000 69.5157 2,884,091,737 2019-10-31
1527 2019-11-25 2,004,999,527 236,000 69.5193 2,884,091,737 2019-10-31
1528 2019-11-22 2,004,763,527 -503,978 69.5111 2,884,091,737 2019-10-31
1529 2019-11-21 2,005,267,505 252,000 69.5286 2,884,091,737 2019-10-31
1530 2019-11-20 2,005,015,505 0 69.5198 2,884,091,737 2019-10-31
1531 2019-11-19 2,005,015,505 -72,000 69.5198 2,884,091,737 2019-10-31
1532 2019-11-18 2,005,087,505 4,000 69.5223 2,884,091,737 2019-10-31
1533 2019-11-15 2,005,083,505 4,000 69.5222 2,884,091,737 2019-10-31
1534 2019-11-14 2,005,079,505 76,000 69.5220 2,884,091,737 2019-10-31
1535 2019-11-13 2,005,003,505 -16,000 69.5194 2,884,091,737 2019-10-31
1536 2019-11-12 2,005,019,505 4,000 69.5200 2,884,091,737 2019-10-31
1537 2019-11-11 2,005,015,505 0 69.5198 2,884,091,737 2019-10-31
1538 2019-11-08 2,005,015,505 12,000 69.5198 2,884,091,737 2019-10-31
1539 2019-11-07 2,005,003,505 0 69.5194 2,884,091,737 2019-10-31
1540 2019-11-06 2,005,003,505 -508,001 69.5194 2,884,091,737 2019-10-31
1541 2019-11-05 2,005,511,506 -40 69.5370 2,884,091,737 2019-10-31
1542 2019-11-04 2,005,511,546 8,000 69.5370 2,884,091,737 2019-10-31
1543 2019-11-01 2,005,503,546 0 69.5367 2,884,091,737 2019-10-31
1544 2019-10-31 2,005,503,546 96,000 69.5367 2,884,091,737 2019-10-31
1545 2019-10-30 2,005,407,546 24,000 69.5334 2,884,091,737 2019-09-30
1546 2019-10-29 2,005,383,546 -1,800,000 69.5326 2,884,091,737 2019-09-30
1547 2019-10-28 2,007,183,546 0 69.5950 2,884,091,737 2019-09-30
1548 2019-10-25 2,007,183,546 -44,000 69.5950 2,884,091,737 2019-09-30
1549 2019-10-24 2,007,227,546 12,000 69.5965 2,884,091,737 2019-09-30
1550 2019-10-23 2,007,215,546 -72,000 69.5961 2,884,091,737 2019-09-30
1551 2019-10-22 2,007,287,546 -72,000 69.5986 2,884,091,737 2019-09-30
1552 2019-10-21 2,007,359,546 0 69.6011 2,884,091,737 2019-09-30
1553 2019-10-18 2,007,359,546 -40,000 69.6011 2,884,091,737 2019-09-30
1554 2019-10-17 2,007,399,546 0 69.6025 2,884,091,737 2019-09-30
1555 2019-10-16 2,007,399,546 204,000 69.6025 2,884,091,737 2019-09-30
1556 2019-10-15 2,007,195,546 0 69.5954 2,884,091,737 2019-09-30
1557 2019-10-14 2,007,195,546 4,000 69.5954 2,884,091,737 2019-09-30
1558 2019-10-11 2,007,191,546 0 69.5953 2,884,091,737 2019-09-30
1559 2019-10-10 2,007,191,546 0 69.5953 2,884,091,737 2019-09-30
1560 2019-10-09 2,007,191,546 2,666 69.5953 2,884,091,737 2019-09-30
1561 2019-10-08 2,007,188,880 120,000 69.5952 2,884,091,737 2019-09-30
1562 2019-10-04 2,007,068,880 0 69.5910 2,884,091,737 2019-09-30
1563 2019-10-03 2,007,068,880 8,000 69.5910 2,884,091,737 2019-09-30
1564 2019-10-02 2,007,060,880 0 69.5907 2,884,091,737 2019-09-30
1565 2019-09-30 2,007,060,880 0 69.5907 2,884,091,737 2019-09-30
1566 2019-09-27 2,007,060,880 0 69.5907 2,884,091,737 2019-08-31
1567 2019-09-26 2,007,060,880 0 69.5907 2,884,091,737 2019-08-31
1568 2019-09-25 2,007,060,880 0 69.5907 2,884,091,737 2019-08-31
1569 2019-09-24 2,007,060,880 -188,000 69.5907 2,884,091,737 2019-08-31
1570 2019-09-23 2,007,248,880 4,000 69.5973 2,884,091,737 2019-08-31
1571 2019-09-20 2,007,244,880 4,000 69.5971 2,884,091,737 2019-08-31
1572 2019-09-19 2,007,240,880 0 69.5970 2,884,091,737 2019-08-31
1573 2019-09-18 2,007,240,880 0 69.5970 2,884,091,737 2019-08-31
1574 2019-09-17 2,007,240,880 0 69.5970 2,884,091,737 2019-08-31
1575 2019-09-16 2,007,240,880 9,333 69.5970 2,884,091,737 2019-08-31
1576 2019-09-13 2,007,231,547 -80,000 69.5967 2,884,091,737 2019-08-31
1577 2019-09-12 2,007,311,547 0 69.5994 2,884,091,737 2019-08-31
1578 2019-09-11 2,007,311,547 596,000 69.5994 2,884,091,737 2019-08-31
1579 2019-09-10 2,006,715,547 0 69.5788 2,884,091,737 2019-08-31
1580 2019-09-09 2,006,715,547 -32,000 69.5788 2,884,091,737 2019-08-31
1581 2019-09-06 2,006,747,547 992,000 69.5799 2,884,091,737 2019-08-31
1582 2019-09-05 2,005,755,547 52,000 69.5455 2,884,091,737 2019-08-31
1583 2019-09-04 2,005,703,547 104,000 69.5437 2,884,091,737 2019-08-31
1584 2019-09-03 2,005,599,547 0 69.5401 2,884,091,737 2019-08-31
1585 2019-09-02 2,005,599,547 28,000 69.5401 2,884,091,737 2019-08-31
1586 2019-08-30 2,005,571,547 0 69.5391 2,884,091,737 2019-07-31
1587 2019-08-29 2,005,571,547 10,000 69.5391 2,884,091,737 2019-07-31
1588 2019-08-28 2,005,561,547 40,000 69.5388 2,884,091,737 2019-07-31
1589 2019-08-27 2,005,521,547 0 69.5374 2,884,091,737 2019-07-31
1590 2019-08-26 2,005,521,547 0 69.5374 2,884,091,737 2019-07-31
1591 2019-08-23 2,005,521,547 -32,000 69.5374 2,884,091,737 2019-07-31
1592 2019-08-22 2,005,553,547 -104,000 69.5385 2,884,091,737 2019-07-31
1593 2019-08-21 2,005,657,547 0 69.5421 2,884,091,737 2019-07-31
1594 2019-08-20 2,005,657,547 100,000 69.5421 2,884,091,737 2019-07-31
1595 2019-08-19 2,005,557,547 0 69.5386 2,884,091,737 2019-07-31
1596 2019-08-16 2,005,557,547 0 69.5386 2,884,091,737 2019-07-31
1597 2019-08-15 2,005,557,547 0 69.5386 2,884,091,737 2019-07-31
1598 2019-08-14 2,005,557,547 0 69.5386 2,884,091,737 2019-07-31
1599 2019-08-13 2,005,557,547 0 69.5386 2,884,091,737 2019-07-31
1600 2019-08-12 2,005,557,547 5,288,000 69.5386 2,884,091,737 2019-07-31
1601 2019-08-09 2,000,269,547 288,000 69.3553 2,884,091,737 2019-07-31
1602 2019-08-08 1,999,981,547 128,000 69.3453 2,884,091,737 2019-07-31
1603 2019-08-07 1,999,853,547 0 69.3408 2,884,091,737 2019-07-31
1604 2019-08-06 1,999,853,547 -8,000 69.3408 2,884,091,737 2019-07-31
1605 2019-08-05 1,999,861,547 0 69.3411 2,884,091,737 2019-07-31
1606 2019-08-02 1,999,861,547 0 69.3411 2,884,091,737 2019-07-31
1607 2019-08-01 1,999,861,547 -4,000 69.3411 2,884,091,737 2019-07-31
1608 2019-07-31 1,999,865,547 128,889 69.3413 2,884,091,737 2019-07-31
1609 2019-07-30 1,999,736,658 0 69.3368 2,884,091,737 2019-06-30
1610 2019-07-29 1,999,736,658 0 69.3368 2,884,091,737 2019-06-30
1611 2019-07-26 1,999,736,658 0 69.3368 2,884,091,737 2019-06-30
1612 2019-07-25 1,999,736,658 0 69.3368 2,884,091,737 2019-06-30
1613 2019-07-24 1,999,736,658 0 69.3368 2,884,091,737 2019-06-30
1614 2019-07-23 1,999,736,658 0 69.3368 2,884,091,737 2019-06-30
1615 2019-07-22 1,999,736,658 1,422 69.3368 2,884,091,737 2019-06-30
1616 2019-07-19 1,999,735,236 0 69.3367 2,884,091,737 2019-06-30
1617 2019-07-18 1,999,735,236 0 69.3367 2,884,091,737 2019-06-30
1618 2019-07-17 1,999,735,236 100,000 69.3367 2,884,091,737 2019-06-30
1619 2019-07-16 1,999,635,236 0 69.3333 2,884,091,737 2019-06-30
1620 2019-07-15 1,999,635,236 0 69.3333 2,884,091,737 2019-06-30
1621 2019-07-12 1,999,635,236 -132,000 69.3333 2,884,091,737 2019-06-30
1622 2019-07-11 1,999,767,236 0 69.3379 2,884,091,737 2019-06-30
1623 2019-07-10 1,999,767,236 -632,000 69.3379 2,884,091,737 2019-06-30
1624 2019-07-09 2,000,399,236 40,000 69.3598 2,884,091,737 2019-06-30
1625 2019-07-08 2,000,359,236 -116,000 69.3584 2,884,091,737 2019-06-30
1626 2019-07-05 2,000,475,236 -1,904,000 69.3624 2,884,091,737 2019-06-30
1627 2019-07-04 2,002,379,236 -1,448,000 69.4284 2,884,091,737 2019-06-30
1628 2019-07-03 2,003,827,236 464,000 69.4786 2,884,091,737 2019-06-30
1629 2019-07-02 2,003,363,236 8,000 69.4625 2,884,091,737 2019-06-30
1630 2019-06-28 2,003,355,236 0 69.4623 2,884,091,737 2019-05-31
1631 2019-06-27 2,003,355,236 -44,000 69.4623 2,884,091,737 2019-05-31
1632 2019-06-26 2,003,399,236 384,000 69.4638 2,884,091,737 2019-05-31
1633 2019-06-25 2,003,015,236 0 69.4505 2,884,091,737 2019-05-31
1634 2019-06-24 2,003,015,236 176,000 69.4505 2,884,091,737 2019-05-31
1635 2019-06-21 2,002,839,236 0 69.4444 2,884,091,737 2019-05-31
1636 2019-06-20 2,002,839,236 148,000 69.4444 2,884,091,737 2019-05-31
1637 2019-06-19 2,002,691,236 700,000 69.4392 2,884,091,737 2019-05-31
1638 2019-06-18 2,001,991,236 -72,000 69.4150 2,884,091,737 2019-05-31
1639 2019-06-17 2,002,063,236 76,000 69.4175 2,884,091,737 2019-05-31
1640 2019-06-14 2,001,987,236 0 69.4148 2,884,091,737 2019-05-31
1641 2019-06-13 2,001,987,236 2,222 69.4148 2,884,091,737 2019-05-31
1642 2019-06-12 2,001,985,014 60,000 69.4147 2,884,091,737 2019-05-31
1643 2019-06-11 2,001,925,014 -6,223 69.4127 2,884,091,737 2019-05-31
1644 2019-06-10 2,001,931,237 352,000 69.4129 2,884,091,737 2019-05-31
1645 2019-06-06 2,001,579,237 0 69.4007 2,884,091,737 2019-05-31
1646 2019-06-05 2,001,579,237 -8,000 69.4007 2,884,091,737 2019-05-31
1647 2019-06-04 2,001,587,237 -88,000 69.4010 2,884,091,737 2019-05-31
1648 2019-06-03 2,001,675,237 -52,000 69.4040 2,884,091,737 2019-05-31
1649 2019-05-31 2,001,727,237 -24,000 69.4058 2,884,091,737 2019-05-31
1650 2019-05-30 2,001,751,237 24,000 69.4066 2,884,091,737 2019-04-30
1651 2019-05-29 2,001,727,237 -32,000 69.4058 2,884,091,737 2019-04-30
1652 2019-05-28 2,001,759,237 8,000 69.4069 2,884,091,737 2019-04-30
1653 2019-05-27 2,001,751,237 -12,000 69.4066 2,884,091,737 2019-04-30
1654 2019-05-24 2,001,763,237 140,000 69.4071 2,884,091,737 2019-04-30
1655 2019-05-23 2,001,623,237 -16,000 69.4022 2,884,091,737 2019-04-30
1656 2019-05-22 2,001,639,237 -1,784,000 69.4028 2,884,091,737 2019-04-30
1657 2019-05-21 2,003,423,237 1,977,777 69.4646 2,884,091,737 2019-04-30
1658 2019-05-20 2,001,445,460 104,000 69.3960 2,884,091,737 2019-04-30
1659 2019-05-17 2,001,341,460 240,000 69.3924 2,884,091,737 2019-04-30
1660 2019-05-16 2,001,101,460 1,184,000 69.3841 2,884,091,737 2019-04-30
1661 2019-05-15 1,999,917,460 524,000 69.3431 2,884,091,737 2019-04-30
1662 2019-05-14 1,999,393,460 -492,000 69.3249 2,884,091,737 2019-04-30
1663 2019-05-10 1,999,885,460 24,000 69.3420 2,884,091,737 2019-04-30
1664 2019-05-09 1,999,861,460 466,666 69.3411 2,884,091,737 2019-04-30
1665 2019-05-08 1,999,394,794 -4,984,000 69.3249 2,884,091,737 2019-04-30
1666 2019-05-07 2,004,378,794 -420,000 69.4977 2,884,091,737 2019-04-30
1667 2019-05-06 2,004,798,794 212,000 69.5123 2,884,091,737 2019-04-30
1668 2019-05-03 2,004,586,794 424,000 69.5050 2,884,091,737 2019-04-30
1669 2019-05-02 2,004,162,794 548,000 69.4903 2,884,091,737 2019-04-30
1670 2019-04-30 2,003,614,794 -8,528,445 69.4713 2,884,091,737 2019-04-30
1671 2019-04-29 2,012,143,239 3,422,221 69.7670 2,884,091,737 2019-03-31
1672 2019-04-26 2,008,721,018 3,513,777 69.6483 2,884,091,737 2019-03-31
1673 2019-04-25 2,005,207,241 -216,000 69.5265 2,884,091,737 2019-03-31
1674 2019-04-24 2,005,423,241 0 69.5340 2,884,091,737 2019-03-31
1675 2019-04-23 2,005,423,241 0 69.5340 2,884,091,737 2019-03-31
1676 2019-04-18 2,005,423,241 0 69.5340 2,884,091,737 2019-03-31
1677 2019-04-17 2,005,423,241 0 69.5340 2,884,091,737 2019-03-31
1678 2019-04-16 2,005,423,241 120,000 69.5340 2,884,091,737 2019-03-31
1679 2019-04-15 2,005,303,241 0 69.5298 2,884,091,737 2019-03-31
1680 2019-04-12 2,005,303,241 232,000 69.5298 2,884,091,737 2019-03-31
1681 2019-04-11 2,005,071,241 0 69.5218 2,884,091,737 2019-03-31
1682 2019-04-10 2,005,071,241 -1,090,667 69.5218 2,884,091,737 2019-03-31
1683 2019-04-09 2,006,161,908 -8,000 69.5596 2,884,091,737 2019-03-31
1684 2019-04-08 2,006,169,908 0 69.5599 2,884,091,737 2019-03-31
1685 2019-04-04 2,006,169,908 0 69.5599 2,884,091,737 2019-03-31
1686 2019-04-03 2,006,169,908 220,000 69.5599 2,884,091,737 2019-03-31
1687 2019-04-02 2,005,949,908 0 69.5522 2,884,091,737 2019-03-31
1688 2019-04-01 2,005,949,908 108,000 69.5522 2,884,091,737 2019-03-31
1689 2019-03-29 2,005,841,908 12,000 69.5485 2,884,091,737 2019-02-28
1690 2019-03-28 2,005,829,908 0 69.5481 2,884,091,737 2019-02-28
1691 2019-03-27 2,005,829,908 -246,000 69.5481 2,884,091,737 2019-02-28
1692 2019-03-26 2,006,075,908 -104,000 69.5566 2,884,091,737 2019-02-28
1693 2019-03-25 2,006,179,908 -208,000 69.5602 2,884,091,737 2019-02-28
1694 2019-03-22 2,006,387,908 164,000 69.5674 2,884,091,737 2019-02-28
1695 2019-03-21 2,006,223,908 0 69.5617 2,884,091,737 2019-02-28
1696 2019-03-20 2,006,223,908 0 69.5617 2,884,091,737 2019-02-28
1697 2019-03-19 2,006,223,908 -100,000 69.5617 2,884,091,737 2019-02-28
1698 2019-03-18 2,006,323,908 0 69.5652 2,884,091,737 2019-02-28
1699 2019-03-15 2,006,323,908 -4,000 69.5652 2,884,091,737 2019-02-28
1700 2019-03-14 2,006,327,908 2,540,000 69.5653 2,884,091,737 2019-02-28
1701 2019-03-13 2,003,787,908 0 69.4773 2,884,091,737 2019-02-28
1702 2019-03-12 2,003,787,908 0 69.4773 2,884,091,737 2019-02-28
1703 2019-03-11 2,003,787,908 188,000 69.4773 2,884,091,737 2019-02-28
1704 2019-03-08 2,003,599,908 0 69.4707 2,884,091,737 2019-02-28
1705 2019-03-07 2,003,599,908 1,040,000 69.4707 2,884,091,737 2019-02-28
1706 2019-03-06 2,002,559,908 196,000 69.4347 2,884,091,737 2019-02-28
1707 2019-03-05 2,002,363,908 -164,000 69.4279 2,884,091,737 2019-02-28
1708 2019-03-04 2,002,527,908 0 69.4336 2,884,091,737 2019-02-28
1709 2019-03-01 2,002,527,908 20,000 69.4336 2,884,091,737 2019-02-28
1710 2019-02-28 2,002,507,908 18,222 69.4329 2,884,091,737 2019-02-28
1711 2019-02-27 2,002,489,686 -72,000 69.4322 2,884,091,737 2019-01-31
1712 2019-02-26 2,002,561,686 48,000 69.4347 2,884,091,737 2019-01-31
1713 2019-02-25 2,002,513,686 0 69.4331 2,884,091,737 2019-01-31
1714 2019-02-22 2,002,513,686 24,000 69.4331 2,884,091,737 2019-01-31
1715 2019-02-21 2,002,489,686 -16,000 69.4322 2,884,091,737 2019-01-31
1716 2019-02-20 2,002,505,686 -548,000 69.4328 2,884,091,737 2019-01-31
1717 2019-02-19 2,003,053,686 -224,000 69.4518 2,884,091,737 2019-01-31
1718 2019-02-18 2,003,277,686 1,272,000 69.4596 2,884,091,737 2019-01-31
1719 2019-02-15 2,002,005,686 0 69.4155 2,884,091,737 2019-01-31
1720 2019-02-14 2,002,005,686 -398,667 69.4155 2,884,091,737 2019-01-31
1721 2019-02-13 2,002,404,353 0 69.4293 2,884,091,737 2019-01-31
1722 2019-02-12 2,002,404,353 0 69.4293 2,884,091,737 2019-01-31
1723 2019-02-11 2,002,404,353 -2,608,000 69.4293 2,884,091,737 2019-01-31
1724 2019-02-08 2,005,012,353 11,111 69.5197 2,884,091,737 2019-01-31
1725 2019-02-04 2,005,001,242 0 69.5193 2,884,091,737 2019-01-31
1726 2019-02-01 2,005,001,242 4,588,000 69.5193 2,884,091,737 2019-01-31
1727 2019-01-31 2,000,413,242 0 69.3603 2,884,091,737 2019-01-31
1728 2019-01-30 2,000,413,242 0 69.3603 2,884,091,737 2018-12-31
1729 2019-01-29 2,000,413,242 328,000 69.3603 2,884,091,737 2018-12-31
1730 2019-01-28 2,000,085,242 -2,649,334 69.3489 2,884,091,737 2018-12-31
1731 2019-01-25 2,002,734,576 -160,000 69.4407 2,884,091,737 2018-12-31
1732 2019-01-24 2,002,894,576 0 69.4463 2,884,091,737 2018-12-31
1733 2019-01-23 2,002,894,576 -532,000 69.4463 2,884,091,737 2018-12-31
1734 2019-01-22 2,003,426,576 0 69.4647 2,884,091,737 2018-12-31
1735 2019-01-21 2,003,426,576 60,000 69.4647 2,884,091,737 2018-12-31
1736 2019-01-18 2,003,366,576 -4,000 69.4627 2,884,091,737 2018-12-31
1737 2019-01-17 2,003,370,576 4,612,000 69.4628 2,884,091,737 2018-12-31
1738 2019-01-16 1,998,758,576 -344,000 69.3029 2,884,091,737 2018-12-31
1739 2019-01-15 1,999,102,576 -272,000 69.3148 2,884,091,737 2018-12-31
1740 2019-01-14 1,999,374,576 16,000 69.3242 2,884,091,737 2018-12-31
1741 2019-01-11 1,999,358,576 -144,000 69.3237 2,884,091,737 2018-12-31
1742 2019-01-10 1,999,502,576 0 69.3287 2,884,091,737 2018-12-31
1743 2019-01-09 1,999,502,576 -4,000 69.3287 2,884,091,737 2018-12-31
1744 2019-01-08 1,999,506,576 0 69.3288 2,884,091,737 2018-12-31
1745 2019-01-07 1,999,506,576 -44,000 69.3288 2,884,091,737 2018-12-31
1746 2019-01-04 1,999,550,576 176,000 69.3303 2,884,091,737 2018-12-31
1747 2019-01-03 1,999,374,576 -1,100,000 69.3242 2,884,091,737 2018-12-31
1748 2019-01-02 2,000,474,576 -140,000 69.3624 2,884,091,737 2018-12-31
1749 2018-12-31 2,000,614,576 0 69.3672 2,884,091,737 2018-12-31
1750 2018-12-28 2,000,614,576 0 69.3672 2,884,091,737 2018-11-30
1751 2018-12-27 2,000,614,576 0 69.3672 2,884,091,737 2018-11-30
1752 2018-12-24 2,000,614,576 0 69.3672 2,884,091,737 2018-11-30
1753 2018-12-21 2,000,614,576 0 69.3672 2,884,091,737 2018-11-30
1754 2018-12-20 2,000,614,576 68,000 69.3672 2,884,091,737 2018-11-30
1755 2018-12-19 2,000,546,576 496,000 69.3649 2,884,091,737 2018-11-30
1756 2018-12-18 2,000,050,576 400,000 69.3477 2,884,091,737 2018-11-30
1757 2018-12-17 1,999,650,576 0 69.3338 2,884,091,737 2018-11-30
1758 2018-12-14 1,999,650,576 480,000 69.3338 2,884,091,737 2018-11-30
1759 2018-12-13 1,999,170,576 552,000 69.3172 2,884,091,737 2018-11-30
1760 2018-12-12 1,998,618,576 16,000 69.2980 2,884,091,737 2018-11-30
1761 2018-12-11 1,998,602,576 0 69.2975 2,884,091,737 2018-11-30
1762 2018-12-10 1,998,602,576 0 69.2975 2,884,091,737 2018-11-30
1763 2018-12-07 1,998,602,576 24,000 69.2975 2,884,091,737 2018-11-30
1764 2018-12-06 1,998,578,576 -288,000 69.2966 2,884,091,737 2018-11-30
1765 2018-12-05 1,998,866,576 4,000 69.3066 2,884,091,737 2018-11-30
1766 2018-12-04 1,998,862,576 0 69.3065 2,884,091,737 2018-11-30
1767 2018-12-03 1,998,862,576 -2,068,000 69.3065 2,884,091,737 2018-11-30
1768 2018-11-30 2,000,930,576 120,000 69.3782 2,884,091,737 2018-11-30
1769 2018-11-29 2,000,810,576 100,000 69.3740 2,884,091,737 2018-10-31
1770 2018-11-28 2,000,710,576 84,000 69.3706 2,884,091,737 2018-10-31
1771 2018-11-27 2,000,626,576 140,000 69.3676 2,884,091,737 2018-10-31
1772 2018-11-26 2,000,486,576 -400,000 69.3628 2,884,091,737 2018-10-31
1773 2018-11-23 2,000,886,576 0 69.3767 2,884,091,737 2018-10-31
1774 2018-11-22 2,000,886,576 0 69.3767 2,884,091,737 2018-10-31
1775 2018-11-21 2,000,886,576 0 69.3767 2,884,091,737 2018-10-31
1776 2018-11-20 2,000,886,576 0 69.3767 2,884,091,737 2018-10-31
1777 2018-11-19 2,000,886,576 0 69.3767 2,884,091,737 2018-10-31
1778 2018-11-16 2,000,886,576 -380,000 69.3767 2,884,091,737 2018-10-31
1779 2018-11-15 2,001,266,576 200,000 69.3898 2,884,091,737 2018-10-31
1780 2018-11-14 2,001,066,576 264,000 69.3829 2,884,091,737 2018-10-31
1781 2018-11-13 2,000,802,576 -1,068,000 69.3737 2,884,091,737 2018-10-31
1782 2018-11-12 2,001,870,576 48,000 69.4108 2,884,091,737 2018-10-31
1783 2018-11-09 2,001,822,576 44,000 69.4091 2,884,091,737 2018-10-31
1784 2018-11-08 2,001,778,576 -2,687,555 69.4076 2,884,091,737 2018-10-31
1785 2018-11-07 2,004,466,131 -132,000 69.5008 2,884,091,737 2018-10-31
1786 2018-11-06 2,004,598,131 -224,000 69.5054 2,884,091,737 2018-10-31
1787 2018-11-05 2,004,822,131 0 69.5131 2,884,091,737 2018-10-31
1788 2018-11-02 2,004,822,131 0 69.5131 2,884,091,737 2018-10-31
1789 2018-11-01 2,004,822,131 0 69.5131 2,884,091,737 2018-10-31
1790 2018-10-31 2,004,822,131 0 69.5131 2,884,091,737 2018-10-31
1791 2018-10-30 2,004,822,131 0 69.5131 2,884,091,737 2018-09-30
1792 2018-10-29 2,004,822,131 60,000 69.5131 2,884,091,737 2018-09-30
1793 2018-10-26 2,004,762,131 596,000 69.5110 2,884,091,737 2018-09-30
1794 2018-10-25 2,004,166,131 172,000 69.4904 2,884,091,737 2018-09-30
1795 2018-10-24 2,003,994,131 67,000 69.4844 2,884,091,737 2018-09-30
1796 2018-10-23 2,003,927,131 64,000 69.4821 2,884,091,737 2018-09-30
1797 2018-10-22 2,003,863,131 -248,000 69.4799 2,884,091,737 2018-09-30
1798 2018-10-19 2,004,111,131 -92,000 69.4885 2,884,091,737 2018-09-30
1799 2018-10-18 2,004,203,131 -552,000 69.4917 2,884,091,737 2018-09-30
1800 2018-10-16 2,004,755,131 0 69.5108 2,884,091,737 2018-09-30
1801 2018-10-15 2,004,755,131 -133,391 69.5108 2,884,091,737 2018-09-30
1802 2018-10-12 2,004,888,522 40,000 69.5154 2,884,091,737 2018-09-30
1803 2018-10-11 2,004,848,522 776,000 69.5140 2,884,091,737 2018-09-30
1804 2018-10-10 2,004,072,522 364,000 69.4871 2,884,091,737 2018-09-30
1805 2018-10-09 2,003,708,522 -2,192,444 69.4745 2,884,091,737 2018-09-30
1806 2018-10-08 2,005,900,966 -256,100 69.5505 2,884,091,737 2018-09-30
1807 2018-10-05 2,006,157,066 -88,000 69.5594 2,884,091,737 2018-09-30
1808 2018-10-04 2,006,245,066 0 69.5625 2,884,091,737 2018-09-30
1809 2018-10-03 2,006,245,066 340,000 69.5625 2,884,091,737 2018-09-30
1810 2018-10-02 2,005,905,066 -2,304,889 69.5507 2,884,091,737 2018-09-30
1811 2018-09-28 2,008,209,955 -704,000 69.6306 2,884,091,737 2018-08-31
1812 2018-09-27 2,008,913,955 0 69.6550 2,884,091,737 2018-08-31
1813 2018-09-26 2,008,913,955 148,000 69.6550 2,884,091,737 2018-08-31
1814 2018-09-24 2,008,765,955 -356,000 69.6499 2,884,091,737 2018-08-31
1815 2018-09-21 2,009,121,955 0 69.6622 2,884,091,737 2018-08-31
1816 2018-09-20 2,009,121,955 410,000 69.6622 2,884,091,737 2018-08-31
1817 2018-09-19 2,008,711,955 -80,000 69.6480 2,884,091,737 2018-08-31
1818 2018-09-18 2,008,791,955 -196,000 69.6508 2,884,091,737 2018-08-31
1819 2018-09-17 2,008,987,955 -4,000 69.6576 2,884,091,737 2018-08-31
1820 2018-09-14 2,008,991,955 76,000 69.6577 2,884,091,737 2018-08-31
1821 2018-09-13 2,008,915,955 0 69.6551 2,884,091,737 2018-08-31
1822 2018-09-12 2,008,915,955 -464,000 69.6551 2,884,091,737 2018-08-31
1823 2018-09-11 2,009,379,955 -300,000 69.6712 2,884,091,737 2018-08-31
1824 2018-09-10 2,009,679,955 0 69.6816 2,884,091,737 2018-08-31
1825 2018-09-07 2,009,679,955 0 69.6816 2,884,091,737 2018-08-31
1826 2018-09-06 2,009,679,955 -300,000 69.6816 2,884,091,737 2018-08-31
1827 2018-09-05 2,009,979,955 -492,000 69.6920 2,884,091,737 2018-08-31
1828 2018-09-04 2,010,471,955 7,462,666 69.7090 2,884,091,737 2018-08-31
1829 2018-09-03 2,003,009,289 -1,404,001 69.4503 2,884,091,737 2018-08-31
1830 2018-08-31 2,004,413,290 -118,000 69.4989 2,884,091,737 2018-08-31
1831 2018-08-30 2,004,531,290 -396,000 69.5030 2,884,091,737 2018-07-31
1832 2018-08-29 2,004,927,290 -111,111 69.5168 2,884,091,737 2018-07-31
1833 2018-08-28 2,005,038,401 -4,000 69.5206 2,884,091,737 2018-07-31
1834 2018-08-27 2,005,042,401 40,000 69.5208 2,884,091,737 2018-07-31
1835 2018-08-24 2,005,002,401 -1,056,000 69.5194 2,884,091,737 2018-07-31
1836 2018-08-23 2,006,058,401 -2,160,000 69.5560 2,884,091,737 2018-07-31
1837 2018-08-22 2,008,218,401 0 69.6309 2,884,091,737 2018-07-31
1838 2018-08-21 2,008,218,401 -104,000 69.6309 2,884,091,737 2018-07-31
1839 2018-08-20 2,008,322,401 112,000 69.6345 2,884,091,737 2018-07-31
1840 2018-08-17 2,008,210,401 -1,636,000 69.6306 2,884,091,737 2018-07-31
1841 2018-08-16 2,009,846,401 0 69.6873 2,884,091,737 2018-07-31
1842 2018-08-15 2,009,846,401 -200,000 69.6873 2,884,091,737 2018-07-31
1843 2018-08-14 2,010,046,401 0 69.6943 2,884,091,737 2018-07-31
1844 2018-08-13 2,010,046,401 0 69.6943 2,884,091,737 2018-07-31
1845 2018-08-10 2,010,046,401 -784,000 69.6943 2,884,091,737 2018-07-31
1846 2018-08-09 2,010,830,401 0 69.7214 2,884,091,737 2018-07-31
1847 2018-08-08 2,010,830,401 0 69.7214 2,884,091,737 2018-07-31
1848 2018-08-07 2,010,830,401 712,000 69.7214 2,884,091,737 2018-07-31
1849 2018-08-06 2,010,118,401 -1,228,000 69.6968 2,884,091,737 2018-07-31
1850 2018-08-03 2,011,346,401 1,780,000 69.7393 2,884,091,737 2018-07-31
1851 2018-08-02 2,009,566,401 40,000 69.6776 2,884,091,737 2018-07-31
1852 2018-08-01 2,009,526,401 40,000 69.6762 2,884,091,737 2018-07-31
1853 2018-07-31 2,009,486,401 1,016,000 69.6748 2,884,091,737 2018-07-31
1854 2018-07-30 2,008,470,401 -3,352,000 69.6396 2,884,091,737 2018-06-30
1855 2018-07-27 2,011,822,401 -1,401,334 69.7558 2,884,091,737 2018-06-30
1856 2018-07-26 2,013,223,735 4,616,000 69.8044 2,884,091,737 2018-06-30
1857 2018-07-25 2,008,607,735 512,000 69.6444 2,884,091,737 2018-06-30
1858 2018-07-24 2,008,095,735 360,444 69.6266 2,884,091,737 2018-06-30
1859 2018-07-23 2,007,735,291 -76,000 69.6141 2,884,091,737 2018-06-30
1860 2018-07-20 2,007,811,291 39,892,000 69.6168 2,884,091,737 2018-06-30
1861 2018-07-19 1,967,919,291 -90,667 68.2336 2,884,091,737 2018-06-30
1862 2018-07-18 1,968,009,958 2,448,000 68.2367 2,884,091,737 2018-06-30
1863 2018-07-17 1,965,561,958 -20,000 68.1519 2,884,091,737 2018-06-30
1864 2018-07-16 1,965,581,958 -976,000 68.1525 2,884,091,737 2018-06-30
1865 2018-07-13 1,966,557,958 -12,000 68.1864 2,884,091,737 2018-06-30
1866 2018-07-12 1,966,569,958 -44,000 68.1868 2,884,091,737 2018-06-30
1867 2018-07-11 1,966,613,958 -4,000 68.1883 2,884,091,737 2018-06-30
1868 2018-07-10 1,966,617,958 -2,784,000 68.1885 2,884,091,737 2018-06-30
1869 2018-07-09 1,969,401,958 -5,168,000 68.2850 2,884,091,737 2018-06-30
1870 2018-07-06 1,974,569,958 -300,000 68.4642 2,884,091,737 2018-06-30
1871 2018-07-05 1,974,869,958 -276,000 68.4746 2,884,091,737 2018-06-30
1872 2018-07-04 1,975,145,958 12,000 68.4842 2,884,091,737 2018-06-30
1873 2018-07-03 1,975,133,958 132,000 68.4837 2,884,091,737 2018-06-30
1874 2018-06-29 1,975,001,958 -1,012,000 68.4792 2,884,091,737 2018-05-31
1875 2018-06-28 1,976,013,958 22,667 68.5143 2,884,091,737 2018-05-31
1876 2018-06-27 1,975,991,291 7,552,000 68.5135 2,884,091,737 2018-05-31
1877 2018-06-26 1,968,439,291 -386,223 68.2516 2,884,091,737 2018-05-31
1878 2018-06-25 1,968,825,514 -3,216,000 68.2650 2,884,091,737 2018-05-31
1879 2018-06-22 1,972,041,514 1,206,000 68.3765 2,884,091,737 2018-05-31
1880 2018-06-21 1,970,835,514 -184,000 68.3347 2,884,091,737 2018-05-31
1881 2018-06-20 1,971,019,514 548,000 68.3411 2,884,091,737 2018-05-31
1882 2018-06-19 1,970,471,514 -280,000 68.3221 2,884,091,737 2018-05-31
1883 2018-06-15 1,970,751,514 -944,000 68.3318 2,884,091,737 2018-05-31
1884 2018-06-14 1,971,695,514 184,000 68.3645 2,884,091,737 2018-05-31
1885 2018-06-13 1,971,511,514 636,000 68.3581 2,884,091,737 2018-05-31
1886 2018-06-12 1,970,875,514 -2,892,000 68.3361 2,884,091,737 2018-05-31
1887 2018-06-11 1,973,767,514 -1,903,556 68.4364 2,884,091,737 2018-05-31
1888 2018-06-08 1,975,671,070 816,444 68.5024 2,884,091,737 2018-05-31
1889 2018-06-07 1,974,854,626 2,256,000 68.4741 2,884,091,737 2018-05-31
1890 2018-06-06 1,972,598,626 2,072,000 68.3958 2,884,091,737 2018-05-31
1891 2018-06-05 1,970,526,626 4,382,666 68.3240 2,884,091,737 2018-05-31
1892 2018-06-04 1,966,143,960 152,444 68.1720 2,884,091,737 2018-05-31
1893 2018-06-01 1,965,991,516 4,028,000 68.1667 2,884,091,737 2018-05-31
1894 2018-05-31 1,961,963,516 -3,055,555 68.0271 2,884,091,737 2018-05-31
1895 2018-05-30 1,965,019,071 1,032,000 68.1330 2,884,091,737 2018-04-30
1896 2018-05-29 1,963,987,071 1,240,000 68.0972 2,884,091,737 2018-04-30
1897 2018-05-28 1,962,747,071 348,000 68.0543 2,884,091,737 2018-04-30
1898 2018-05-25 1,962,399,071 40,000 68.0422 2,884,091,737 2018-04-30
1899 2018-05-24 1,962,359,071 580,000 68.0408 2,884,091,737 2018-04-30
1900 2018-05-23 1,961,779,071 104,000 68.0207 2,884,091,737 2018-04-30
1901 2018-05-21 1,961,675,071 0 68.0171 2,884,091,737 2018-04-30
1902 2018-05-18 1,961,675,071 0 68.0171 2,884,091,737 2018-04-30
1903 2018-05-17 1,961,675,071 224,000 68.0171 2,884,091,737 2018-04-30
1904 2018-05-16 1,961,451,071 1,764,000 68.0093 2,884,091,737 2018-04-30
1905 2018-05-15 1,959,687,071 -48,000 67.9482 2,884,091,737 2018-04-30
1906 2018-05-14 1,959,735,071 364,000 67.9498 2,884,091,737 2018-04-30
1907 2018-05-11 1,959,371,071 0 67.9372 2,884,091,737 2018-04-30
1908 2018-05-10 1,959,371,071 0 67.9372 2,884,091,737 2018-04-30
1909 2018-05-09 1,959,371,071 0 67.9372 2,884,091,737 2018-04-30
1910 2018-05-08 1,959,371,071 0 67.9372 2,884,091,737 2018-04-30
1911 2018-05-07 1,959,371,071 0 67.9372 2,884,091,737 2018-04-30
1912 2018-05-04 1,959,371,071 385,222 67.9372 2,884,091,737 2018-04-30
1913 2018-05-03 1,958,985,849 652,000 67.9238 2,884,091,737 2018-04-30
1914 2018-05-02 1,958,333,849 2,302,222 67.9012 2,884,091,737 2018-04-30
1915 2018-04-30 1,956,031,627 1,289,333 67.8214 2,884,091,737 2018-04-30
1916 2018-04-27 1,954,742,294 -348,000 67.7767 2,884,091,737 2018-03-31
1917 2018-04-26 1,955,090,294 928,000 67.7888 2,884,091,737 2018-03-31
1918 2018-04-25 1,954,162,294 -1,072,000 67.7566 2,884,091,737 2018-03-31
1919 2018-04-24 1,955,234,294 0 67.7938 2,884,091,737 2018-03-31
1920 2018-04-23 1,955,234,294 120,000 67.7938 2,884,091,737 2018-03-31
1921 2018-04-20 1,955,114,294 -1,352,000 67.7896 2,884,091,737 2018-03-31
1922 2018-04-19 1,956,466,294 0 67.8365 2,884,091,737 2018-03-31
1923 2018-04-18 1,956,466,294 120,000 67.8365 2,884,091,737 2018-03-31
1924 2018-04-17 1,956,346,294 -28,000 67.8323 2,884,091,737 2018-03-31
1925 2018-04-16 1,956,374,294 3,124,443 67.8333 2,884,091,737 2018-03-31
1926 2018-04-13 1,953,249,851 242,222 67.7250 2,884,091,737 2018-03-31
1927 2018-04-12 1,953,007,629 -868,000 67.7166 2,884,091,737 2018-03-31
1928 2018-04-11 1,953,875,629 220,000 67.7467 2,884,091,737 2018-03-31
1929 2018-04-10 1,953,655,629 1,777 67.7390 2,884,091,737 2018-03-31
1930 2018-04-09 1,953,653,852 16,000 67.7390 2,884,091,737 2018-03-31
1931 2018-04-06 1,953,637,852 484,000 67.7384 2,884,091,737 2018-03-31
1932 2018-04-04 1,953,153,852 20,000 67.7216 2,884,091,737 2018-03-31
1933 2018-04-03 1,953,133,852 20,000 67.7209 2,884,091,737 2018-03-31
1934 2018-03-29 1,953,113,852 0 67.7202 2,884,091,737 2018-02-28
1935 2018-03-28 1,953,113,852 0 67.7202 2,884,091,737 2018-02-28
1936 2018-03-27 1,953,113,852 -148,000 67.7202 2,884,091,737 2018-02-28
1937 2018-03-26 1,953,261,852 0 67.7254 2,884,091,737 2018-02-28
1938 2018-03-23 1,953,261,852 -184,000 67.7254 2,884,091,737 2018-02-28
1939 2018-03-22 1,953,445,852 120,888 67.7318 2,884,091,737 2018-02-28
1940 2018-03-21 1,953,324,964 4,000 67.7276 2,884,091,737 2018-02-28
1941 2018-03-20 1,953,320,964 20,000 67.7274 2,884,091,737 2018-02-28
1942 2018-03-19 1,953,300,964 -300,000 67.7267 2,884,091,737 2018-02-28
1943 2018-03-16 1,953,600,964 0 67.7371 2,884,091,737 2018-02-28
1944 2018-03-15 1,953,600,964 -1,572,000 67.7371 2,884,091,737 2018-02-28
1945 2018-03-14 1,955,172,964 2,222 67.7916 2,884,091,737 2018-02-28
1946 2018-03-13 1,955,170,742 0 67.7916 2,884,091,737 2018-02-28
1947 2018-03-12 1,955,170,742 0 67.7916 2,884,091,737 2018-02-28
1948 2018-03-09 1,955,170,742 -124,000 67.7916 2,884,091,737 2018-02-28
1949 2018-03-08 1,955,294,742 0 67.7959 2,884,091,737 2018-02-28
1950 2018-03-07 1,955,294,742 -720,000 67.7959 2,884,091,737 2018-02-28
1951 2018-03-06 1,956,014,742 -92,000 67.8208 2,884,091,737 2018-02-28
1952 2018-03-05 1,956,106,742 0 67.8240 2,884,091,737 2018-02-28
1953 2018-03-02 1,956,106,742 4,000 67.8240 2,884,091,737 2018-02-28
1954 2018-03-01 1,956,102,742 -4,000 67.8239 2,884,091,737 2018-02-28
1955 2018-02-28 1,956,106,742 0 67.8240 2,884,091,737 2018-02-28
1956 2018-02-27 1,956,106,742 0 67.8240 2,884,091,737 2018-01-31
1957 2018-02-26 1,956,106,742 0 67.8240 2,884,091,737 2018-01-31
1958 2018-02-23 1,956,106,742 -180,000 67.8240 2,884,091,737 2018-01-31
1959 2018-02-22 1,956,286,742 0 67.8303 2,884,091,737 2018-01-31
1960 2018-02-21 1,956,286,742 0 67.8303 2,884,091,737 2018-01-31
1961 2018-02-20 1,956,286,742 226,000 67.8303 2,884,091,737 2018-01-31
1962 2018-02-15 1,956,060,742 0 67.8224 2,884,091,737 2018-01-31
1963 2018-02-14 1,956,060,742 0 67.8224 2,884,091,737 2018-01-31
1964 2018-02-13 1,956,060,742 -236,000 67.8224 2,884,091,737 2018-01-31
1965 2018-02-12 1,956,296,742 174,222 67.8306 2,884,091,737 2018-01-31
1966 2018-02-09 1,956,122,520 100,000 67.8246 2,884,091,737 2018-01-31
1967 2018-02-08 1,956,022,520 -657,333 67.8211 2,884,091,737 2018-01-31
1968 2018-02-07 1,956,679,853 -136,889 67.8439 2,884,091,737 2018-01-31
1969 2018-02-06 1,956,816,742 16,000 67.8486 2,884,091,737 2018-01-31
1970 2018-02-05 1,956,800,742 0 67.8481 2,884,091,737 2018-01-31
1971 2018-02-02 1,956,800,742 -4,000 67.8481 2,884,091,737 2018-01-31
1972 2018-02-01 1,956,804,742 31,333 67.8482 2,884,091,737 2018-01-31
1973 2018-01-31 1,956,773,409 -505,334 67.8471 2,884,091,737 2018-01-31
1974 2018-01-30 1,957,278,743 0 67.8646 2,884,091,737 2017-12-31
1975 2018-01-29 1,957,278,743 -508,000 67.8646 2,884,091,737 2017-12-31
1976 2018-01-26 1,957,786,743 1,296,444 67.8823 2,884,091,737 2017-12-31
1977 2018-01-25 1,956,490,299 -1,140,000 67.8373 2,884,091,737 2017-12-31
1978 2018-01-24 1,957,630,299 -188,000 67.8768 2,884,091,737 2017-12-31
1979 2018-01-23 1,957,818,299 100,000 67.8834 2,884,091,737 2017-12-31
1980 2018-01-22 1,957,718,299 136,000 67.8799 2,884,091,737 2017-12-31
1981 2018-01-19 1,957,582,299 13,333 67.8752 2,884,091,737 2017-12-31
1982 2018-01-18 1,957,568,966 756,000 67.8747 2,884,091,737 2017-12-31
1983 2018-01-17 1,956,812,966 -741,334 67.8485 2,884,091,737 2017-12-31
1984 2018-01-16 1,957,554,300 -84,000 67.8742 2,884,091,737 2017-12-31
1985 2018-01-15 1,957,638,300 -292,000 67.8771 2,884,091,737 2017-12-31
1986 2018-01-12 1,957,930,300 -996,000 67.8872 2,884,091,737 2017-12-31
1987 2018-01-11 1,958,926,300 -484,000 67.9218 2,884,091,737 2017-12-31
1988 2018-01-10 1,959,410,300 -300,000 67.9386 2,884,091,737 2017-12-31
1989 2018-01-09 1,959,710,300 -384,000 67.9490 2,884,091,737 2017-12-31
1990 2018-01-08 1,960,094,300 -640,000 67.9623 2,884,091,737 2017-12-31
1991 2018-01-05 1,960,734,300 -12,000 67.9845 2,884,091,737 2017-12-31
1992 2018-01-04 1,960,746,300 3,111 67.9849 2,884,091,737 2017-12-31
1993 2018-01-03 1,960,743,189 0 67.9848 2,884,091,737 2017-12-31
1994 2018-01-02 1,960,743,189 -52,000 67.9848 2,884,091,737 2017-12-31
1995 2017-12-29 1,960,795,189 -2,740,000 67.9866 2,884,091,737 2017-11-30
1996 2017-12-28 1,963,535,189 39,830,974 68.0816 2,884,091,737 2017-11-30
1997 2017-12-27 1,923,704,215 -24,000 66.7005 2,884,091,737 2017-11-30
1998 2017-12-22 1,923,728,215 532,000 66.7014 2,884,091,737 2017-11-30
1999 2017-12-21 1,923,196,215 -524,889 66.6829 2,884,091,737 2017-11-30
2000 2017-12-20 1,923,721,104 -40,000 66.7011 2,884,091,737 2017-11-30
2001 2017-12-19 1,923,761,104 -228,000 66.7025 2,884,091,737 2017-11-30
2002 2017-12-18 1,923,989,104 9,708,000 66.7104 2,884,091,737 2017-11-30
2003 2017-12-15 1,914,281,104 -380,000 66.3738 2,884,091,737 2017-11-30
2004 2017-12-14 1,914,661,104 0 66.3870 2,884,091,737 2017-11-30
2005 2017-12-13 1,914,661,104 0 66.3870 2,884,091,737 2017-11-30
2006 2017-12-12 1,914,661,104 -280,000 66.3870 2,884,091,737 2017-11-30
2007 2017-12-11 1,914,941,104 0 66.3967 2,884,091,737 2017-11-30
2008 2017-12-08 1,914,941,104 -444,000 66.3967 2,884,091,737 2017-11-30
2009 2017-12-07 1,915,385,104 -556,000 66.4121 2,884,091,737 2017-11-30
2010 2017-12-06 1,915,941,104 0 66.4314 2,884,091,737 2017-11-30
2011 2017-12-05 1,915,941,104 60,000 66.4314 2,884,091,737 2017-11-30
2012 2017-12-04 1,915,881,104 336,000 66.4293 2,884,091,737 2017-11-30
2013 2017-12-01 1,915,545,104 0 66.4176 2,884,091,737 2017-11-30
2014 2017-11-30 1,915,545,104 -42,667 66.4176 2,884,091,737 2017-11-30
2015 2017-11-29 1,915,587,771 0 66.4191 2,884,091,737 2017-10-31
2016 2017-11-28 1,915,587,771 452,444 66.4191 2,884,091,737 2017-10-31
2017 2017-11-27 1,915,135,327 52,000 66.4034 2,884,091,737 2017-10-31
2018 2017-11-24 1,915,083,327 -424,000 66.4016 2,884,091,737 2017-10-31
2019 2017-11-23 1,915,507,327 -400,000 66.4163 2,884,091,737 2017-10-31
2020 2017-11-22 1,915,907,327 28,000 66.4302 2,884,091,737 2017-10-31
2021 2017-11-21 1,915,879,327 149,777 66.4292 2,884,091,737 2017-10-31
2022 2017-11-20 1,915,729,550 -300,000 66.4240 2,884,091,737 2017-10-31
2023 2017-11-17 1,916,029,550 -256,000 66.4344 2,884,091,737 2017-10-31
2024 2017-11-16 1,916,285,550 -1,276,000 66.4433 2,884,091,737 2017-10-31
2025 2017-11-15 1,917,561,550 -2,252,000 66.4875 2,884,091,737 2017-10-31
2026 2017-11-14 1,919,813,550 176,000 66.5656 2,884,091,737 2017-10-31
2027 2017-11-13 1,919,637,550 -612,000 66.5595 2,884,091,737 2017-10-31
2028 2017-11-10 1,920,249,550 280,000 66.5807 2,884,091,737 2017-10-31
2029 2017-11-09 1,919,969,550 -708,000 66.5710 2,884,091,737 2017-10-31
2030 2017-11-08 1,920,677,550 344,000 66.5956 2,884,091,737 2017-10-31
2031 2017-11-07 1,920,333,550 560,000 66.5837 2,884,091,737 2017-10-31
2032 2017-11-06 1,919,773,550 83,111 66.5642 2,884,091,737 2017-10-31
2033 2017-11-03 1,919,690,439 57,333 66.5614 2,884,091,737 2017-10-31
2034 2017-11-02 1,919,633,106 -357,334 66.5594 2,884,091,737 2017-10-31
2035 2017-11-01 1,919,990,440 -116,000 66.5718 2,884,091,737 2017-10-31
2036 2017-10-31 1,920,106,440 -476,000 66.5758 2,884,091,737 2017-10-31
2037 2017-10-30 1,920,582,440 -180,000 66.5923 2,884,091,737 2017-09-30
2038 2017-10-27 1,920,762,440 -100,000 66.5985 2,884,091,737 2017-09-30
2039 2017-10-26 1,920,862,440 0 66.6020 2,884,091,737 2017-09-30
2040 2017-10-25 1,920,862,440 -32,000 66.6020 2,884,091,737 2017-09-30
2041 2017-10-24 1,920,894,440 -848,000 66.6031 2,884,091,737 2017-09-30
2042 2017-10-23 1,921,742,440 -40,390,974 66.6325 2,884,091,737 2017-09-30
2043 2017-10-20 1,962,133,414 16,000 68.0330 2,884,091,737 2017-09-30
2044 2017-10-19 1,962,117,414 -1,258,223 68.0324 2,884,091,737 2017-09-30
2045 2017-10-18 1,963,375,637 -206,667 68.0760 2,884,091,737 2017-09-30
2046 2017-10-17 1,963,582,304 -1,234,222 68.0832 2,884,091,737 2017-09-30
2047 2017-10-16 1,964,816,526 -684,000 68.1260 2,884,091,737 2017-09-30
2048 2017-10-13 1,965,500,526 -152,000 68.1497 2,884,091,737 2017-09-30
2049 2017-10-12 1,965,652,526 8,000 68.1550 2,884,091,737 2017-09-30
2050 2017-10-11 1,965,644,526 -76,000 68.1547 2,884,091,737 2017-09-30
2051 2017-10-10 1,965,720,526 -30,000 68.1574 2,884,091,737 2017-09-30
2052 2017-10-09 1,965,750,526 124,000 68.1584 2,884,091,737 2017-09-30
2053 2017-10-06 1,965,626,526 200,000 68.1541 2,884,091,737 2017-09-30
2054 2017-10-04 1,965,426,526 -49,334 68.1472 2,884,091,737 2017-09-30
2055 2017-10-03 1,965,475,860 -508,000 68.1489 2,884,091,737 2017-09-30
2056 2017-09-29 1,965,983,860 128,000 68.1665 2,884,091,737 2017-08-31
2057 2017-09-28 1,965,855,860 -1,904,000 68.1620 2,884,091,737 2017-08-31
2058 2017-09-27 1,967,759,860 -128,000 68.2281 2,884,091,737 2017-08-31
2059 2017-09-26 1,967,887,860 223,555 68.2325 2,884,091,737 2017-08-31
2060 2017-09-25 1,967,664,305 -732,000 68.2247 2,884,091,737 2017-08-31
2061 2017-09-22 1,968,396,305 -1,189,778 68.2501 2,884,091,737 2017-08-31
2062 2017-09-21 1,969,586,083 -292,000 68.2914 2,884,091,737 2017-08-31
2063 2017-09-20 1,969,878,083 14,624,444 68.3015 2,884,091,737 2017-08-31
2064 2017-09-19 1,955,253,639 -2,937,778 67.7944 2,884,091,737 2017-08-31
2065 2017-09-18 1,958,191,417 -224,000 67.8963 2,884,091,737 2017-08-31
2066 2017-09-15 1,958,415,417 -964,000 67.9041 2,884,091,737 2017-08-31
2067 2017-09-14 1,959,379,417 -12,000 67.9375 2,884,091,737 2017-08-31
2068 2017-09-13 1,959,391,417 0 67.9379 2,884,091,737 2017-08-31
2069 2017-09-12 1,959,391,417 56,000 67.9379 2,884,091,737 2017-08-31
2070 2017-09-11 1,959,335,417 944,000 67.9360 2,884,091,737 2017-08-31
2071 2017-09-08 1,958,391,417 0 67.9032 2,884,091,737 2017-08-31
2072 2017-09-07 1,958,391,417 -665,333 67.9032 2,884,091,737 2017-08-31
2073 2017-09-06 1,959,056,750 0 67.9263 2,884,091,737 2017-08-31
2074 2017-09-05 1,959,056,750 0 67.9263 2,884,091,737 2017-08-31
2075 2017-09-04 1,959,056,750 256,000 67.9263 2,884,091,737 2017-08-31
2076 2017-09-01 1,958,800,750 0 67.9174 2,884,091,737 2017-08-31
2077 2017-08-31 1,958,800,750 -12,000 67.9174 2,884,091,737 2017-08-31
2078 2017-08-30 1,958,812,750 104,000 67.9178 2,884,091,737 2017-07-31
2079 2017-08-29 1,958,708,750 176,000 67.9142 2,884,091,737 2017-07-31
2080 2017-08-28 1,958,532,750 312,000 67.9081 2,884,091,737 2017-07-31
2081 2017-08-25 1,958,220,750 120,000 67.8973 2,884,091,737 2017-07-31
2082 2017-08-24 1,958,100,750 530,222 67.8932 2,884,091,737 2017-07-31
2083 2017-08-23 1,957,570,528 0 67.8748 2,884,091,737 2017-07-31
2084 2017-08-22 1,957,570,528 180,000 67.8748 2,884,091,737 2017-07-31
2085 2017-08-21 1,957,390,528 152,000 67.8685 2,884,091,737 2017-07-31
2086 2017-08-18 1,957,238,528 24,000 67.8633 2,884,091,737 2017-07-31
2087 2017-08-17 1,957,214,528 136,000 67.8624 2,884,091,737 2017-07-31
2088 2017-08-16 1,957,078,528 52,000 67.8577 2,884,091,737 2017-07-31
2089 2017-08-15 1,957,026,528 12,000 67.8559 2,884,091,737 2017-07-31
2090 2017-08-14 1,957,014,528 3,999 67.8555 2,884,091,737 2017-07-31
2091 2017-08-11 1,957,010,529 -292,000 67.8553 2,884,091,737 2017-07-31
2092 2017-08-10 1,957,302,529 -20,000 67.8655 2,884,091,737 2017-07-31
2093 2017-08-09 1,957,322,529 -4,086,667 67.8662 2,884,091,737 2017-07-31
2094 2017-08-08 1,961,409,196 314,222 68.0079 2,884,091,737 2017-07-31
2095 2017-08-07 1,961,094,974 -1,992,000 67.9970 2,884,091,737 2017-07-31
2096 2017-08-04 1,963,086,974 -9,925,779 68.0660 2,884,091,737 2017-07-31
2097 2017-08-03 1,973,012,753 1,044,000 68.4102 2,884,091,737 2017-07-31
2098 2017-08-02 1,971,968,753 16,000 68.3740 2,884,091,737 2017-07-31
2099 2017-08-01 1,971,952,753 0 68.3734 2,884,091,737 2017-07-31
2100 2017-07-31 1,971,952,753 4,984,000 68.3734 2,884,091,737 2017-07-31
2101 2017-07-28 1,966,968,753 4,000 68.2006 2,884,091,737 2017-06-30
2102 2017-07-27 1,966,964,753 19,111 68.2005 2,884,091,737 2017-06-30
2103 2017-07-26 1,966,945,642 -40,000 68.1998 2,884,091,737 2017-06-30
2104 2017-07-25 1,966,985,642 34,129,204 68.2012 2,884,091,737 2017-06-30
2105 2017-07-24 1,932,856,438 80,000 67.0179 2,884,091,737 2017-06-30
2106 2017-07-21 1,932,776,438 0 67.0151 2,884,091,737 2017-06-30
2107 2017-07-20 1,932,776,438 72,000 67.0151 2,884,091,737 2017-06-30
2108 2017-07-19 1,932,704,438 48,000 67.0126 2,884,091,737 2017-06-30
2109 2017-07-18 1,932,656,438 300,000 67.0109 2,884,091,737 2017-06-30
2110 2017-07-17 1,932,356,438 -148,000 67.0005 2,884,091,737 2017-06-30
2111 2017-07-14 1,932,504,438 896,000 67.0057 2,884,091,737 2017-06-30
2112 2017-07-13 1,931,608,438 1,168,000 66.9746 2,884,091,737 2017-06-30
2113 2017-07-12 1,930,440,438 1,132,000 66.9341 2,884,091,737 2017-06-30
2114 2017-07-11 1,929,308,438 563,111 66.8948 2,884,091,737 2017-06-30
2115 2017-07-10 1,928,745,327 -68,000 66.8753 2,884,091,737 2017-06-30
2116 2017-07-07 1,928,813,327 -1,071,000 66.8777 2,884,091,737 2017-06-30
2117 2017-07-06 1,929,884,327 4,000 66.9148 2,884,091,737 2017-06-30
2118 2017-07-05 1,929,880,327 0 66.9147 2,884,091,737 2017-06-30
2119 2017-07-04 1,929,880,327 252,000 66.9147 2,884,091,737 2017-06-30
2120 2017-07-03 1,929,628,327 444,000 66.9059 2,884,091,737 2017-06-30
2121 2017-06-30 1,929,184,327 2,447,111 66.8905 2,884,091,737 2017-06-30
2122 2017-06-29 1,926,737,216 428,000 66.8057 2,884,091,737 2017-05-31
2123 2017-06-28 1,926,309,216 -136,000 66.7908 2,884,091,737 2017-05-31
2124 2017-06-27 1,926,445,216 -319,556 66.7956 2,884,091,737 2017-05-31
2125 2017-06-26 1,926,764,772 828,000 66.8066 2,884,091,737 2017-05-31
2126 2017-06-23 1,925,936,772 778,666 66.7779 2,884,091,737 2017-05-31
2127 2017-06-22 1,925,158,106 1,808,000 66.7509 2,884,091,737 2017-05-31
2128 2017-06-21 1,923,350,106 -748,889 66.6882 2,884,091,737 2017-05-31
2129 2017-06-20 1,924,098,995 192,000 66.7142 2,884,091,737 2017-05-31
2130 2017-06-19 1,923,906,995 344,000 66.7076 2,884,091,737 2017-05-31
2131 2017-06-16 1,923,562,995 116,000 66.6956 2,884,091,737 2017-05-31
2132 2017-06-15 1,923,446,995 0 66.6916 2,884,091,737 2017-05-31
2133 2017-06-14 1,923,446,995 112,000 66.6916 2,884,091,737 2017-05-31
2134 2017-06-13 1,923,334,995 -2,800,000 66.6877 2,884,091,737 2017-05-31
2135 2017-06-12 1,926,134,995 0 66.7848 2,884,091,737 2017-05-31
2136 2017-06-09 1,926,134,995 300,000 66.7848 2,884,091,737 2017-05-31
2137 2017-06-08 1,925,834,995 388,000 66.7744 2,884,091,737 2017-05-31
2138 2017-06-07 1,925,446,995 -40,000 66.7609 2,884,091,737 2017-05-31
2139 2017-06-06 1,925,486,995 724,000 66.7623 2,884,091,737 2017-05-31
2140 2017-06-05 1,924,762,995 908,000 66.7372 2,884,091,737 2017-05-31
2141 2017-06-02 1,923,854,995 -240,000 66.7057 2,884,091,737 2017-05-31
2142 2017-06-01 1,924,094,995 60,000 66.7141 2,884,091,737 2017-05-31
2143 2017-05-31 1,924,034,995 0 66.7120 2,884,091,737 2017-05-31
2144 2017-05-29 1,924,034,995 -236,000 66.7120 2,884,091,737 2017-04-30
2145 2017-05-26 1,924,270,995 0 66.7202 2,884,091,737 2017-04-30
2146 2017-05-25 1,924,270,995 0 66.7202 2,884,091,737 2017-04-30
2147 2017-05-24 1,924,270,995 0 66.7202 2,884,091,737 2017-04-30
2148 2017-05-23 1,924,270,995 0 66.7202 2,884,091,737 2017-04-30
2149 2017-05-22 1,924,270,995 100,000 66.7202 2,884,091,737 2017-04-30
2150 2017-05-19 1,924,170,995 -148,000 66.7167 2,884,091,737 2017-04-30
2151 2017-05-18 1,924,318,995 -368,000 66.7218 2,884,091,737 2017-04-30
2152 2017-05-17 1,924,686,995 0 66.7346 2,884,091,737 2017-04-30
2153 2017-05-16 1,924,686,995 -4,000 66.7346 2,884,091,737 2017-04-30
2154 2017-05-15 1,924,690,995 440,000 66.7347 2,884,091,737 2017-04-30
2155 2017-05-12 1,924,250,995 -80,000 66.7195 2,884,091,737 2017-04-30
2156 2017-05-11 1,924,330,995 -200,000 66.7223 2,884,091,737 2017-04-30
2157 2017-05-10 1,924,530,995 20,000 66.7292 2,884,091,737 2017-04-30
2158 2017-05-09 1,924,510,995 4,000 66.7285 2,884,091,737 2017-04-30
2159 2017-05-08 1,924,506,995 4,000 66.7284 2,884,091,737 2017-04-30
2160 2017-05-05 1,924,502,995 -52,000 66.7282 2,884,091,737 2017-04-30
2161 2017-05-04 1,924,554,995 0 66.7300 2,884,091,737 2017-04-30
2162 2017-05-02 1,924,554,995 -24,000 66.7300 2,884,091,737 2017-04-30
2163 2017-04-28 1,924,578,995 164,000 66.7309 2,884,091,737 2017-03-31
2164 2017-04-27 1,924,414,995 4,000 66.7252 2,884,091,737 2017-03-31
2165 2017-04-26 1,924,410,995 16,000 66.7250 2,884,091,737 2017-03-31
2166 2017-04-25 1,924,394,995 68,000 66.7245 2,884,091,737 2017-03-31
2167 2017-04-24 1,924,326,995 -168,000 66.7221 2,884,091,737 2017-03-31
2168 2017-04-21 1,924,494,995 -1,128,000 66.7279 2,884,091,737 2017-03-31
2169 2017-04-20 1,925,622,995 273,777 66.7671 2,884,091,737 2017-03-31
2170 2017-04-19 1,925,349,218 188,000 66.7576 2,884,091,737 2017-03-31
2171 2017-04-18 1,925,161,218 8,000 66.7510 2,884,091,737 2017-03-31
2172 2017-04-13 1,925,153,218 -124,000 66.7508 2,884,091,737 2017-03-31
2173 2017-04-12 1,925,277,218 0 66.7551 2,884,091,737 2017-03-31
2174 2017-04-11 1,925,277,218 -1,196,000 66.7551 2,884,091,737 2017-03-31
2175 2017-04-10 1,926,473,218 -3,140,000 66.7965 2,884,091,737 2017-03-31
2176 2017-04-07 1,929,613,218 -572,000 66.9054 2,884,091,737 2017-03-31
2177 2017-04-06 1,930,185,218 300,000 66.9252 2,884,091,737 2017-03-31
2178 2017-04-05 1,929,885,218 -88,000 66.9148 2,884,091,737 2017-03-31
2179 2017-04-03 1,929,973,218 -328,000 66.9179 2,884,091,737 2017-03-31
2180 2017-03-31 1,930,301,218 60,000 66.9293 2,884,091,737 2017-03-31
2181 2017-03-30 1,930,241,218 28,000 66.9272 2,884,091,737 2017-02-28
2182 2017-03-29 1,930,213,218 482,222 66.9262 2,884,091,737 2017-02-28
2183 2017-03-28 1,929,730,996 2,548,000 66.9095 2,884,091,737 2017-02-28
2184 2017-03-27 1,927,182,996 0 66.8211 2,884,091,737 2017-02-28
2185 2017-03-24 1,927,182,996 108,888 66.8211 2,884,091,737 2017-02-28
2186 2017-03-23 1,927,074,108 0 66.8174 2,884,091,737 2017-02-28
2187 2017-03-22 1,927,074,108 -340,000 66.8174 2,884,091,737 2017-02-28
2188 2017-03-21 1,927,414,108 436,000 66.8292 2,884,091,737 2017-02-28
2189 2017-03-20 1,926,978,108 140,000 66.8140 2,884,091,737 2017-02-28
2190 2017-03-17 1,926,838,108 -56,000 66.8092 2,884,091,737 2017-02-28
2191 2017-03-16 1,926,894,108 -44,000 66.8111 2,884,091,737 2017-02-28
2192 2017-03-15 1,926,938,108 -61,000 66.8126 2,884,091,737 2017-02-28
2193 2017-03-14 1,926,999,108 -248,000 66.8148 2,884,091,737 2017-02-28
2194 2017-03-13 1,927,247,108 -4,000 66.8234 2,884,091,737 2017-02-28
2195 2017-03-10 1,927,251,108 -809,333 66.8235 2,884,091,737 2017-02-28
2196 2017-03-09 1,928,060,441 -312,000 66.8516 2,884,091,737 2017-02-28
2197 2017-03-08 1,928,372,441 188,000 66.8624 2,884,091,737 2017-02-28
2198 2017-03-07 1,928,184,441 16,000 66.8559 2,884,091,737 2017-02-28
2199 2017-03-06 1,928,168,441 4,000 66.8553 2,884,091,737 2017-02-28
2200 2017-03-03 1,928,164,441 132,000 66.8552 2,884,091,737 2017-02-28
2201 2017-03-02 1,928,032,441 -2,576,000 66.8506 2,884,091,737 2017-02-28
2202 2017-03-01 1,930,608,441 -304,000 66.9399 2,884,091,737 2017-02-28
2203 2017-02-28 1,930,912,441 216,000 66.9505 2,884,091,737 2017-02-28
2204 2017-02-27 1,930,696,441 244,000 66.9430 2,884,091,737 2017-01-31
2205 2017-02-24 1,930,452,441 -564,000 66.9345 2,884,091,737 2017-01-31
2206 2017-02-23 1,931,016,441 316,000 66.9541 2,884,091,737 2017-01-31
2207 2017-02-22 1,930,700,441 -600,000 66.9431 2,884,091,737 2017-01-31
2208 2017-02-21 1,931,300,441 0 66.9639 2,884,091,737 2017-01-31
2209 2017-02-20 1,931,300,441 392,000 66.9639 2,884,091,737 2017-01-31
2210 2017-02-17 1,930,908,441 -424,000 66.9503 2,884,091,737 2017-01-31
2211 2017-02-16 1,931,332,441 -424,000 66.9650 2,884,091,737 2017-01-31
2212 2017-02-15 1,931,756,441 126,666 66.9797 2,884,091,737 2017-01-31
2213 2017-02-14 1,931,629,775 72,000 66.9753 2,884,091,737 2017-01-31
2214 2017-02-13 1,931,557,775 -1,869,932 66.9728 2,884,091,737 2017-01-31
2215 2017-02-10 1,933,427,707 12,000 67.0377 2,884,091,737 2017-01-31
2216 2017-02-09 1,933,415,707 -268,000 67.0372 2,884,091,737 2017-01-31
2217 2017-02-08 1,933,683,707 -300,000 67.0465 2,884,091,737 2017-01-31
2218 2017-02-07 1,933,983,707 -4,000 67.0569 2,884,091,737 2017-01-31
2219 2017-02-06 1,933,987,707 -100,000 67.0571 2,884,091,737 2017-01-31
2220 2017-02-03 1,934,087,707 0 67.0605 2,884,091,737 2017-01-31
2221 2017-02-02 1,934,087,707 80,000 67.0605 2,884,091,737 2017-01-31
2222 2017-02-01 1,934,007,707 32,000 67.0578 2,884,091,737 2017-01-31
2223 2017-01-27 1,933,975,707 0 67.0567 2,884,091,737 2016-12-31
2224 2017-01-26 1,933,975,707 132,000 67.0567 2,884,091,737 2016-12-31
2225 2017-01-25 1,933,843,707 4,000 67.0521 2,884,091,737 2016-12-31
2226 2017-01-24 1,933,839,707 20,000 67.0519 2,884,091,737 2016-12-31
2227 2017-01-23 1,933,819,707 0 67.0513 2,884,091,737 2016-12-31
2228 2017-01-20 1,933,819,707 -111,111 67.0513 2,884,091,737 2016-12-31
2229 2017-01-19 1,933,930,818 -117,600 67.0551 2,884,091,737 2016-12-31
2230 2017-01-18 1,934,048,418 24,000 67.0592 2,884,091,737 2016-12-31
2231 2017-01-17 1,934,024,418 292,000 67.0584 2,884,091,737 2016-12-31
2232 2017-01-16 1,933,732,418 0 67.0482 2,884,091,737 2016-12-31
2233 2017-01-13 1,933,732,418 -80,000 67.0482 2,884,091,737 2016-12-31
2234 2017-01-12 1,933,812,418 0 67.0510 2,884,091,737 2016-12-31
2235 2017-01-11 1,933,812,418 210,222 67.0510 2,884,091,737 2016-12-31
2236 2017-01-10 1,933,602,196 170,222 67.0437 2,884,091,737 2016-12-31
2237 2017-01-09 1,933,431,974 64,000 67.0378 2,884,091,737 2016-12-31
2238 2017-01-06 1,933,367,974 148,000 67.0356 2,884,091,737 2016-12-31
2239 2017-01-05 1,933,219,974 -332,000 67.0305 2,884,091,737 2016-12-31
2240 2017-01-04 1,933,551,974 240,000 67.0420 2,884,091,737 2016-12-31
2241 2017-01-03 1,933,311,974 260,000 67.0337 2,884,091,737 2016-12-31
2242 2016-12-30 1,933,051,974 -88,000 67.0246 2,884,091,737 2016-11-30
2243 2016-12-29 1,933,139,974 336,000 67.0277 2,884,091,737 2016-11-30
2244 2016-12-28 1,932,803,974 0 67.0160 2,884,091,737 2016-11-30
2245 2016-12-23 1,932,803,974 -152,000 67.0160 2,884,091,737 2016-11-30
2246 2016-12-22 1,932,955,974 172,000 67.0213 2,884,091,737 2016-11-30
2247 2016-12-21 1,932,783,974 -100,000 67.0153 2,884,091,737 2016-11-30
2248 2016-12-20 1,932,883,974 -1,579,989 67.0188 2,884,091,737 2016-11-30
2249 2016-12-19 1,934,463,963 760,000 67.0736 2,884,091,737 2016-11-30
2250 2016-12-16 1,933,703,963 0 67.0472 2,884,091,737 2016-11-30
2251 2016-12-15 1,933,703,963 30,222 67.0472 2,884,091,737 2016-11-30
2252 2016-12-14 1,933,673,741 -44,000 67.0462 2,884,091,737 2016-11-30
2253 2016-12-13 1,933,717,741 8,000 67.0477 2,884,091,737 2016-11-30
2254 2016-12-12 1,933,709,741 0 67.0474 2,884,091,737 2016-11-30
2255 2016-12-09 1,933,709,741 -152,000 67.0474 2,884,091,737 2016-11-30
2256 2016-12-08 1,933,861,741 -56,000 67.0527 2,884,091,737 2016-11-30
2257 2016-12-07 1,933,917,741 0 67.0547 2,884,091,737 2016-11-30
2258 2016-12-06 1,933,917,741 0 67.0547 2,884,091,737 2016-11-30
2259 2016-12-05 1,933,917,741 1,111,111 67.0547 2,884,091,737 2016-11-30
2260 2016-12-02 1,932,806,630 -624,000 67.0161 2,884,091,737 2016-11-30
2261 2016-12-01 1,933,430,630 -23,500 67.0378 2,884,091,737 2016-11-30
2262 2016-11-30 1,933,454,130 -184,000 67.0386 2,884,091,737 2016-11-30
2263 2016-11-29 1,933,638,130 -744,000 67.0450 2,884,091,737 2016-10-31
2264 2016-11-28 1,934,382,130 -48,000 67.0708 2,884,091,737 2016-10-31
2265 2016-11-25 1,934,430,130 -104,000 67.0724 2,884,091,737 2016-10-31
2266 2016-11-24 1,934,534,130 2,645,777 67.0760 2,884,091,737 2016-10-31
2267 2016-11-23 1,931,888,353 -68,000 66.9843 2,884,091,737 2016-10-31
2268 2016-11-22 1,931,956,353 168,000 66.9866 2,884,091,737 2016-10-31
2269 2016-11-21 1,931,788,353 76,444 66.9808 2,884,091,737 2016-10-31
2270 2016-11-18 1,931,711,909 -20,000 66.9782 2,884,091,737 2016-10-31
2271 2016-11-17 1,931,731,909 3,999 66.9789 2,884,091,737 2016-10-31
2272 2016-11-16 1,931,727,910 544,000 66.9787 2,884,091,737 2016-10-31
2273 2016-11-15 1,931,183,910 0 66.9599 2,884,091,737 2016-10-31
2274 2016-11-14 1,931,183,910 2,222 66.9599 2,884,091,737 2016-10-31
2275 2016-11-11 1,931,181,688 260,000 66.9598 2,884,091,737 2016-10-31
2276 2016-11-10 1,930,921,688 112,000 66.9508 2,884,091,737 2016-10-31
2277 2016-11-09 1,930,809,688 8,000 66.9469 2,884,091,737 2016-10-31
2278 2016-11-08 1,930,801,688 176,000 66.9466 2,884,091,737 2016-10-31
2279 2016-11-07 1,930,625,688 -4,889 66.9405 2,884,091,737 2016-10-31
2280 2016-11-04 1,930,630,577 -84,000 66.9407 2,884,091,737 2016-10-31
2281 2016-11-03 1,930,714,577 -52,000 66.9436 2,884,091,737 2016-10-31
2282 2016-11-02 1,930,766,577 135,556 66.9454 2,884,091,737 2016-10-31
2283 2016-11-01 1,930,631,021 106,666 66.9407 2,884,091,737 2016-10-31
2284 2016-10-31 1,930,524,355 -12,000 66.9370 2,884,091,737 2016-10-31
2285 2016-10-28 1,930,536,355 196,000 66.9374 2,884,091,737 2016-09-30
2286 2016-10-27 1,930,340,355 -13,284,000 66.9306 2,884,091,737 2016-09-30
2287 2016-10-26 1,943,624,355 612,000 67.3912 2,884,091,737 2016-09-30
2288 2016-10-25 1,943,012,355 340,000 67.3700 2,884,091,737 2016-09-30
2289 2016-10-24 1,942,672,355 -368,000 67.3582 2,884,091,737 2016-09-30
2290 2016-10-21 1,943,040,355 0 67.3710 2,884,091,737 2016-09-30
2291 2016-10-20 1,943,040,355 140,000 67.3710 2,884,091,737 2016-09-30
2292 2016-10-19 1,942,900,355 -272,000 67.3661 2,884,091,737 2016-09-30
2293 2016-10-18 1,943,172,355 2,036,000 67.3755 2,884,091,737 2016-09-30
2294 2016-10-17 1,941,136,355 -52,000 67.3049 2,884,091,737 2016-09-30
2295 2016-10-14 1,941,188,355 0 67.3067 2,884,091,737 2016-09-30
2296 2016-10-13 1,941,188,355 -952,000 67.3067 2,884,091,737 2016-09-30
2297 2016-10-12 1,942,140,355 3,280,000 67.3398 2,884,091,737 2016-09-30
2298 2016-10-11 1,938,860,355 -184,000 67.2260 2,884,091,737 2016-09-30
2299 2016-10-07 1,939,044,355 500,000 67.2324 2,884,091,737 2016-09-30
2300 2016-10-06 1,938,544,355 13,333 67.2151 2,884,091,737 2016-09-30
2301 2016-10-05 1,938,531,022 208,000 67.2146 2,884,091,737 2016-09-30
2302 2016-10-04 1,938,323,022 -24,000 67.2074 2,884,091,737 2016-09-30
2303 2016-10-03 1,938,347,022 1,184,000 67.2082 2,884,091,737 2016-09-30
2304 2016-09-30 1,937,163,022 224,000 67.1672 2,884,091,737 2016-09-30
2305 2016-09-29 1,936,939,022 -248,000 67.1594 2,884,091,737 2016-08-31
2306 2016-09-28 1,937,187,022 0 67.1680 2,884,091,737 2016-08-31
2307 2016-09-27 1,937,187,022 1,068,000 67.1680 2,884,091,737 2016-08-31
2308 2016-09-26 1,936,119,022 2,052,000 67.1310 2,884,091,737 2016-08-31
2309 2016-09-23 1,934,067,022 2,916,000 67.0598 2,884,091,737 2016-08-31
2310 2016-09-22 1,931,151,022 -336,000 66.9587 2,884,091,737 2016-08-31
2311 2016-09-21 1,931,487,022 1,192,444 66.9704 2,884,091,737 2016-08-31
2312 2016-09-20 1,930,294,578 22,272,000 66.9290 2,884,091,737 2016-08-31
2313 2016-09-19 1,908,022,578 252,000 66.1568 2,884,091,737 2016-08-31
2314 2016-09-15 1,907,770,578 20,000 66.1481 2,884,091,737 2016-08-31
2315 2016-09-14 1,907,750,578 464,000 66.1474 2,884,091,737 2016-08-31
2316 2016-09-13 1,907,286,578 -576,000 66.1313 2,884,091,737 2016-08-31
2317 2016-09-12 1,907,862,578 88,000 66.1512 2,884,091,737 2016-08-31
2318 2016-09-09 1,907,774,578 -295,556 66.1482 2,884,091,737 2016-08-31
2319 2016-09-08 1,908,070,134 -76,000 66.1584 2,884,091,737 2016-08-31
2320 2016-09-07 1,908,146,134 -160,000 66.1611 2,884,091,737 2016-08-31
2321 2016-09-06 1,908,306,134 -552,000 66.1666 2,884,091,737 2016-08-31
2322 2016-09-05 1,908,858,134 0 66.1858 2,884,091,737 2016-08-31
2323 2016-09-02 1,908,858,134 92,000 66.1858 2,884,091,737 2016-08-31
2324 2016-09-01 1,908,766,134 -588,444 66.1826 2,884,091,737 2016-08-31
2325 2016-08-31 1,909,354,578 80,000 66.2030 2,884,091,737 2016-08-31
2326 2016-08-30 1,909,274,578 -400,000 66.2002 2,884,091,737 2016-07-31
2327 2016-08-29 1,909,674,578 4,931,111 66.2141 2,884,091,737 2016-07-31
2328 2016-08-26 1,904,743,467 88,000 66.0431 2,884,091,737 2016-07-31
2329 2016-08-25 1,904,655,467 -4,000 66.0400 2,884,091,737 2016-07-31
2330 2016-08-24 1,904,659,467 -48,000 66.0402 2,884,091,737 2016-07-31
2331 2016-08-23 1,904,707,467 -200,000 66.0418 2,884,091,737 2016-07-31
2332 2016-08-22 1,904,907,467 -56,000 66.0488 2,884,091,737 2016-07-31
2333 2016-08-19 1,904,963,467 160,000 66.0507 2,884,091,737 2016-07-31
2334 2016-08-18 1,904,803,467 160,000 66.0452 2,884,091,737 2016-07-31
2335 2016-08-17 1,904,643,467 0 66.0396 2,884,091,737 2016-07-31
2336 2016-08-16 1,904,643,467 166,666 66.0396 2,884,091,737 2016-07-31
2337 2016-08-15 1,904,476,801 0 66.0338 2,884,091,737 2016-07-31
2338 2016-08-12 1,904,476,801 -56,000 66.0338 2,884,091,737 2016-07-31
2339 2016-08-11 1,904,532,801 -24,000 66.0358 2,884,091,737 2016-07-31
2340 2016-08-10 1,904,556,801 252,000 66.0366 2,884,091,737 2016-07-31
2341 2016-08-09 1,904,304,801 0 66.0279 2,884,091,737 2016-07-31
2342 2016-08-08 1,904,304,801 -292,000 66.0279 2,884,091,737 2016-07-31
2343 2016-08-05 1,904,596,801 792,000 66.0380 2,884,091,737 2016-07-31
2344 2016-08-04 1,903,804,801 -100,000 66.0105 2,884,091,737 2016-07-31
2345 2016-08-03 1,903,904,801 -1,675,000 66.0140 2,884,091,737 2016-07-31
2346 2016-08-02 1,905,579,801 0 66.0721 2,884,091,737 2016-07-31
2347 2016-08-01 1,905,579,801 200,000 66.0721 2,884,091,737 2016-07-31
2348 2016-07-29 1,905,379,801 -1,104,000 66.0652 2,884,091,737 2016-06-30
2349 2016-07-28 1,906,483,801 -1,536,000 66.1034 2,884,091,737 2016-06-30
2350 2016-07-27 1,908,019,801 -1,428,000 66.1567 2,884,091,737 2016-06-30
2351 2016-07-26 1,909,447,801 -656,000 66.2062 2,884,091,737 2016-06-30
2352 2016-07-25 1,910,103,801 -568,000 66.2290 2,884,091,737 2016-06-30
2353 2016-07-22 1,910,671,801 -1,192,000 66.2486 2,884,091,737 2016-06-30
2354 2016-07-21 1,911,863,801 -180,000 66.2900 2,884,091,737 2016-06-30
2355 2016-07-20 1,912,043,801 -198,667 66.2962 2,884,091,737 2016-06-30
2356 2016-07-19 1,912,242,468 -736,000 66.3031 2,884,091,737 2016-06-30
2357 2016-07-18 1,912,978,468 -210,667 66.3286 2,884,091,737 2016-06-30
2358 2016-07-15 1,913,189,135 -408,000 66.3359 2,884,091,737 2016-06-30
2359 2016-07-14 1,913,597,135 -316,000 66.3501 2,884,091,737 2016-06-30
2360 2016-07-13 1,913,913,135 -204,000 66.3610 2,884,091,737 2016-06-30
2361 2016-07-12 1,914,117,135 -220,000 66.3681 2,884,091,737 2016-06-30
2362 2016-07-11 1,914,337,135 -260,000 66.3757 2,884,091,737 2016-06-30
2363 2016-07-08 1,914,597,135 160,000 66.3848 2,884,091,737 2016-06-30
2364 2016-07-07 1,914,437,135 -256,000 66.3792 2,884,091,737 2016-06-30
2365 2016-07-06 1,914,693,135 -2,264,000 66.3881 2,884,091,737 2016-06-30
2366 2016-07-05 1,916,957,135 -2,212,000 66.4666 2,884,091,737 2016-06-30
2367 2016-07-04 1,919,169,135 1,411,999 66.5433 2,884,091,737 2016-06-30
2368 2016-06-30 1,917,757,136 -572,000 66.4943 2,884,091,737 2016-06-30
2369 2016-06-29 1,918,329,136 120,000 66.5142 2,884,091,737 2016-05-31
2370 2016-06-28 1,918,209,136 -743,556 66.5100 2,884,091,737 2016-05-31
2371 2016-06-27 1,918,952,692 56,000 66.5358 2,884,091,737 2016-05-31
2372 2016-06-24 1,918,896,692 -220,000 66.5338 2,884,091,737 2016-05-31
2373 2016-06-23 1,919,116,692 -192,445 66.5415 2,884,091,737 2016-05-31
2374 2016-06-22 1,919,309,137 -688,000 66.5481 2,884,091,737 2016-05-31
2375 2016-06-21 1,919,997,137 4,000 66.5720 2,884,091,737 2016-05-31
2376 2016-06-20 1,919,993,137 -89,778 66.5718 2,884,091,737 2016-05-31
2377 2016-06-17 1,920,082,915 -284,000 66.5750 2,884,091,737 2016-05-31
2378 2016-06-16 1,920,366,915 -280,000 66.5848 2,884,091,737 2016-05-31
2379 2016-06-15 1,920,646,915 -980,000 66.5945 2,884,091,737 2016-05-31
2380 2016-06-14 1,921,626,915 -28,000 66.6285 2,884,091,737 2016-05-31
2381 2016-06-13 1,921,654,915 -146,667 66.6295 2,884,091,737 2016-05-31
2382 2016-06-10 1,921,801,582 -643,111 66.6346 2,884,091,737 2016-05-31
2383 2016-06-08 1,922,444,693 0 66.6568 2,884,091,737 2016-05-31
2384 2016-06-07 1,922,444,693 12,000 66.6568 2,884,091,737 2016-05-31
2385 2016-06-06 1,922,432,693 -188,000 66.6564 2,884,091,737 2016-05-31
2386 2016-06-03 1,922,620,693 884,000 66.6630 2,884,091,737 2016-05-31
2387 2016-06-02 1,921,736,693 20,000 66.6323 2,884,091,737 2016-05-31
2388 2016-06-01 1,921,716,693 -204,000 66.6316 2,884,091,737 2016-05-31
2389 2016-05-31 1,921,920,693 1,196,000 66.6387 2,884,091,737 2016-05-31
2390 2016-05-30 1,920,724,693 92,000 66.5972 2,884,091,737 2016-04-30
2391 2016-05-27 1,920,632,693 879,111 66.5940 2,884,091,737 2016-04-30
2392 2016-05-26 1,919,753,582 22,468,444 66.5635 2,884,091,737 2016-04-30
2393 2016-05-25 1,897,285,138 0 65.7845 2,884,091,737 2016-04-30
2394 2016-05-24 1,897,285,138 156,000 65.7845 2,884,091,737 2016-04-30
2395 2016-05-23 1,897,129,138 -88,000 65.7791 2,884,091,737 2016-04-30
2396 2016-05-20 1,897,217,138 -250,223 65.7821 2,884,091,737 2016-04-30
2397 2016-05-19 1,897,467,361 -20,000 65.7908 2,884,091,737 2016-04-30
2398 2016-05-18 1,897,487,361 1,795,555 65.7915 2,884,091,737 2016-04-30
2399 2016-05-17 1,895,691,806 612,000 65.7292 2,884,091,737 2016-04-30
2400 2016-05-16 1,895,079,806 716,888 65.7080 2,884,091,737 2016-04-30
2401 2016-05-13 1,894,362,918 703,565 65.6832 2,884,091,737 2016-04-30
2402 2016-05-12 1,893,659,353 100,444 65.6588 2,884,091,737 2016-04-30
2403 2016-05-11 1,893,558,909 -60,000 65.6553 2,884,091,737 2016-04-30
2404 2016-05-10 1,893,618,909 -2,296,000 65.6574 2,884,091,737 2016-04-30
2405 2016-05-09 1,895,914,909 -1,523,556 65.7370 2,884,091,737 2016-04-30
2406 2016-05-06 1,897,438,465 -3,498,000 65.7898 2,884,091,737 2016-04-30
2407 2016-05-05 1,900,936,465 2,280,000 65.9111 2,884,091,737 2016-04-30
2408 2016-05-04 1,898,656,465 80,000 65.8320 2,884,091,737 2016-04-30
2409 2016-05-03 1,898,576,465 312,000 65.8293 2,884,091,737 2016-04-30
2410 2016-04-29 1,898,264,465 892,000 65.8184 2,884,091,737 2016-03-31
2411 2016-04-28 1,897,372,465 -652,000 65.7875 2,884,091,737 2016-03-31
2412 2016-04-27 1,898,024,465 -420,000 65.8101 2,884,091,737 2016-03-31
2413 2016-04-26 1,898,444,465 104,000 65.8247 2,884,091,737 2016-03-31
2414 2016-04-25 1,898,340,465 -516,000 65.8211 2,884,091,737 2016-03-31
2415 2016-04-22 1,898,856,465 931,556 65.8390 2,884,091,737 2016-03-31
2416 2016-04-21 1,897,924,909 -122,667 65.8067 2,884,091,737 2016-03-31
2417 2016-04-20 1,898,047,576 5,521,555 65.8109 2,884,091,737 2016-03-31
2418 2016-04-19 1,892,526,021 -9,372,520 65.6195 2,884,091,737 2016-03-31
2419 2016-04-18 1,901,898,541 -708,000 65.9445 2,884,091,737 2016-03-31
2420 2016-04-15 1,902,606,541 506,221 65.9690 2,884,091,737 2016-03-31
2421 2016-04-14 1,902,100,320 -85,778 65.9515 2,884,091,737 2016-03-31
2422 2016-04-13 1,902,186,098 188,000 65.9544 2,884,091,737 2016-03-31
2423 2016-04-12 1,901,998,098 -100,000 65.9479 2,884,091,737 2016-03-31
2424 2016-04-11 1,902,098,098 -112,000 65.9514 2,884,091,737 2016-03-31
2425 2016-04-08 1,902,210,098 564,000 65.9553 2,884,091,737 2016-03-31
2426 2016-04-07 1,901,646,098 28,000 65.9357 2,884,091,737 2016-03-31
2427 2016-04-06 1,901,618,098 -212,889 65.9347 2,884,091,737 2016-03-31
2428 2016-04-05 1,901,830,987 -352,000 65.9421 2,884,091,737 2016-03-31
2429 2016-04-01 1,902,182,987 -680,000 65.9543 2,884,091,737 2016-03-31
2430 2016-03-31 1,902,862,987 -1,092,000 65.9779 2,884,091,737 2016-03-31
2431 2016-03-30 1,903,954,987 -812,000 66.0158 2,884,091,737 2016-02-29
2432 2016-03-29 1,904,766,987 -1,208,000 66.0439 2,884,091,737 2016-02-29
2433 2016-03-24 1,905,974,987 -644,000 66.0858 2,884,091,737 2016-02-29
2434 2016-03-23 1,906,618,987 1,776,000 66.1081 2,884,091,737 2016-02-29
2435 2016-03-22 1,904,842,987 404,000 66.0465 2,884,091,737 2016-02-29
2436 2016-03-21 1,904,438,987 -48,000 66.0325 2,884,091,737 2016-02-29
2437 2016-03-18 1,904,486,987 136,000 66.0342 2,884,091,737 2016-02-29
2438 2016-03-17 1,904,350,987 692,000 66.0295 2,884,091,737 2016-02-29
2439 2016-03-16 1,903,658,987 572,000 66.0055 2,884,091,737 2016-02-29
2440 2016-03-15 1,903,086,987 -3,068,000 65.9857 2,884,091,737 2016-02-29
2441 2016-03-14 1,906,154,987 -972,000 66.0920 2,884,091,737 2016-02-29
2442 2016-03-11 1,907,126,987 -16,000 66.1257 2,884,091,737 2016-02-29
2443 2016-03-10 1,907,142,987 -99,605 66.1263 2,884,091,737 2016-02-29
2444 2016-03-09 1,907,242,592 120,888 66.1297 2,884,091,737 2016-02-29
2445 2016-03-08 1,907,121,704 1,191,111 66.1256 2,884,091,737 2016-02-29
2446 2016-03-07 1,905,930,593 -104,000 66.0843 2,884,091,737 2016-02-29
2447 2016-03-04 1,906,034,593 -348,000 66.0879 2,884,091,737 2016-02-29
2448 2016-03-03 1,906,382,593 -12,000 66.0999 2,884,091,737 2016-02-29
2449 2016-03-02 1,906,394,593 196,000 66.1003 2,884,091,737 2016-02-29
2450 2016-03-01 1,906,198,593 111,111 66.0935 2,884,091,737 2016-02-29
2451 2016-02-29 1,906,087,482 -188,000 66.0897 2,884,091,737 2016-02-29
2452 2016-02-26 1,906,275,482 528,000 66.0962 2,884,091,737 2016-01-31
2453 2016-02-25 1,905,747,482 316,000 66.0779 2,884,091,737 2016-01-31
2454 2016-02-24 1,905,431,482 95,555 66.0670 2,884,091,737 2016-01-31
2455 2016-02-23 1,905,335,927 144,000 66.0636 2,884,091,737 2016-01-31
2456 2016-02-22 1,905,191,927 -128,000 66.0586 2,884,091,737 2016-01-31
2457 2016-02-19 1,905,319,927 216,000 66.0631 2,884,091,737 2016-01-31
2458 2016-02-18 1,905,103,927 -264,000 66.0556 2,884,091,737 2016-01-31
2459 2016-02-17 1,905,367,927 -611,556 66.0647 2,884,091,737 2016-01-31
2460 2016-02-16 1,905,979,483 -216,000 66.0860 2,884,091,737 2016-01-31
2461 2016-02-15 1,906,195,483 8,000 66.0934 2,884,091,737 2016-01-31
2462 2016-02-12 1,906,187,483 224,000 66.0932 2,884,091,737 2016-01-31
2463 2016-02-11 1,905,963,483 -32,000 66.0854 2,884,091,737 2016-01-31
2464 2016-02-05 1,905,995,483 72,000 66.0865 2,884,091,737 2016-01-31
2465 2016-02-04 1,905,923,483 16,000 66.0840 2,884,091,737 2016-01-31
2466 2016-02-03 1,905,907,483 268,000 66.0835 2,884,091,737 2016-01-31
2467 2016-02-02 1,905,639,483 0 66.0742 2,884,091,737 2016-01-31
2468 2016-02-01 1,905,639,483 -372,000 66.0742 2,884,091,737 2016-01-31
2469 2016-01-29 1,906,011,483 264,000 66.0871 2,884,091,737 2015-12-31
2470 2016-01-28 1,905,747,483 144,000 66.0779 2,884,091,737 2015-12-31
2471 2016-01-27 1,905,603,483 -112,000 66.0729 2,884,091,737 2015-12-31
2472 2016-01-26 1,905,715,483 496,000 66.0768 2,884,091,737 2015-12-31
2473 2016-01-25 1,905,219,483 -104,000 66.0596 2,884,091,737 2015-12-31
2474 2016-01-22 1,905,323,483 -348,000 66.0632 2,884,091,737 2015-12-31
2475 2016-01-21 1,905,671,483 1,443,111 66.0753 2,884,091,737 2015-12-31
2476 2016-01-20 1,904,228,372 108,001 66.0252 2,884,091,737 2015-12-31
2477 2016-01-19 1,904,120,371 -320,000 66.0215 2,884,091,737 2015-12-31
2478 2016-01-18 1,904,440,371 -1 66.0326 2,884,091,737 2015-12-31
2479 2016-01-15 1,904,440,372 2,228,000 66.0326 2,884,091,737 2015-12-31
2480 2016-01-14 1,902,212,372 380,000 65.9553 2,884,091,737 2015-12-31
2481 2016-01-13 1,901,832,372 81,778 65.9422 2,884,091,737 2015-12-31
2482 2016-01-12 1,901,750,594 464,000 65.9393 2,884,091,737 2015-12-31
2483 2016-01-11 1,901,286,594 -84,000 65.9232 2,884,091,737 2015-12-31
2484 2016-01-08 1,901,370,594 412,000 65.9261 2,884,091,737 2015-12-31
2485 2016-01-07 1,900,958,594 -1,872,000 65.9119 2,884,091,737 2015-12-31
2486 2016-01-06 1,902,830,594 0 65.9768 2,884,091,737 2015-12-31
2487 2016-01-05 1,902,830,594 -924,889 65.9768 2,884,091,737 2015-12-31
2488 2016-01-04 1,903,755,483 -308,000 66.0088 2,884,091,737 2015-12-31
2489 2015-12-31 1,904,063,483 0 66.0195 2,884,091,737 2015-12-31
2490 2015-12-30 1,904,063,483 3,408,000 66.0195 2,884,091,737 2015-11-30
2491 2015-12-29 1,900,655,483 428,000 65.9014 2,884,091,737 2015-11-30
2492 2015-12-28 1,900,227,483 16,000 65.8865 2,884,091,737 2015-11-30
2493 2015-12-24 1,900,211,483 0 65.8860 2,884,091,737 2015-11-30
2494 2015-12-23 1,900,211,483 240,000 65.8860 2,884,091,737 2015-11-30
2495 2015-12-22 1,899,971,483 938,146 65.8776 2,884,091,737 2015-11-30
2496 2015-12-21 1,899,033,337 830,666 65.8451 2,884,091,737 2015-11-30
2497 2015-12-18 1,898,202,671 180,000 65.8163 2,884,091,737 2015-11-30
2498 2015-12-17 1,898,022,671 444,000 65.8101 2,884,091,737 2015-11-30
2499 2015-12-16 1,897,578,671 28,000 65.7947 2,884,091,737 2015-11-30
2500 2015-12-15 1,897,550,671 -193,334 65.7937 2,884,091,737 2015-11-30
2501 2015-12-14 1,897,744,005 44,000 65.8004 2,884,091,737 2015-11-30
2502 2015-12-11 1,897,700,005 -4,000 65.7989 2,884,091,737 2015-11-30
2503 2015-12-10 1,897,704,005 5,094,000 65.7990 2,884,091,737 2015-11-30
2504 2015-12-09 1,892,610,005 44,000 65.6224 2,884,091,737 2015-11-30
2505 2015-12-08 1,892,566,005 852,000 65.6209 2,884,091,737 2015-11-30
2506 2015-12-07 1,891,714,005 920,000 65.5913 2,884,091,737 2015-11-30
2507 2015-12-04 1,890,794,005 1,004,000 65.5594 2,884,091,737 2015-11-30
2508 2015-12-03 1,889,790,005 38,666 65.5246 2,884,091,737 2015-11-30
2509 2015-12-02 1,889,751,339 -11,112 65.5233 2,884,091,737 2015-11-30
2510 2015-12-01 1,889,762,451 -888,000 65.5237 2,884,091,737 2015-11-30
2511 2015-11-30 1,890,650,451 16,000 65.5544 2,884,091,737 2015-11-30
2512 2015-11-27 1,890,634,451 272,444 65.5539 2,884,091,737 2015-11-05
2513 2015-11-26 1,890,362,007 -312,000 65.5444 2,884,091,737 2015-11-05
2514 2015-11-25 1,890,674,007 -536,000 65.5553 2,884,091,737 2015-11-05
2515 2015-11-24 1,891,210,007 -24,000 65.5739 2,884,091,737 2015-11-05
2516 2015-11-23 1,891,234,007 80,000 65.5747 2,884,091,737 2015-11-05
2517 2015-11-20 1,891,154,007 -972,889 65.5719 2,884,091,737 2015-11-05
2518 2015-11-19 1,892,126,896 -1,720,000 65.6056 2,884,091,737 2015-11-05
2519 2015-11-18 1,893,846,896 -592,000 65.6653 2,884,091,737 2015-11-05
2520 2015-11-17 1,894,438,896 124,000 65.6858 2,884,091,737 2015-11-05
2521 2015-11-16 1,894,314,896 848,000 65.6815 2,884,091,737 2015-11-05
2522 2015-11-13 1,893,466,896 425,332 65.6521 2,884,091,737 2015-11-05
2523 2015-11-12 1,893,041,564 -7,230,002 65.6374 2,884,091,737 2015-11-05
2524 2015-11-11 1,900,271,566 -181,112 65.8880 2,884,091,737 2015-11-05
2525 2015-11-10 1,900,452,678 -580,001 65.8943 2,884,091,737 2015-11-05
2526 2015-11-09 1,901,032,679 18,988,000 65.9144 2,884,091,737 2015-11-05
2527 2015-11-06 1,882,044,679 -732,000 65.2561 2,884,091,737 2015-11-05
2528 2015-11-05 1,882,776,679 175,869,063 65.2814 2,884,091,737 2015-11-05
2529 2015-11-04 1,706,907,616 -1,084,000 65.7595 2,595,682,564 2015-10-31
2530 2015-11-03 1,707,991,616 -1,016,000 65.8013 2,595,682,564 2015-10-31
2531 2015-11-02 1,709,007,616 140,000 65.8404 2,595,682,564 2015-10-31
2532 2015-10-30 1,708,867,616 -1,520,000 65.8350 2,595,682,564 2015-09-30
2533 2015-10-29 1,710,387,616 -1,612,000 65.8936 2,595,682,564 2015-09-30
2534 2015-10-28 1,711,999,616 -644,000 65.9557 2,595,682,564 2015-09-30
2535 2015-10-27 1,712,643,616 -312,000 65.9805 2,595,682,564 2015-09-30
2536 2015-10-26 1,712,955,616 -1,644,000 65.9925 2,595,682,564 2015-09-30
2537 2015-10-23 1,714,599,616 -444,000 66.0558 2,595,682,564 2015-09-30
2538 2015-10-22 1,715,043,616 -1,900,000 66.0729 2,595,682,564 2015-09-30
2539 2015-10-20 1,716,943,616 -2,076,000 66.1461 2,595,682,564 2015-09-30
2540 2015-10-19 1,719,019,616 -1,336,000 66.2261 2,595,682,564 2015-09-30
2541 2015-10-16 1,720,355,616 -1,144,000 66.2776 2,595,682,564 2015-09-30
2542 2015-10-15 1,721,499,616 16,000 66.3217 2,595,682,564 2015-09-30
2543 2015-10-14 1,721,483,616 -736,000 66.3210 2,595,682,564 2015-09-30
2544 2015-10-13 1,722,219,616 -104,000 66.3494 2,595,682,564 2015-09-30
2545 2015-10-12 1,722,323,616 -520,000 66.3534 2,595,682,564 2015-09-30
2546 2015-10-09 1,722,843,616 248,000 66.3734 2,595,682,564 2015-09-30
2547 2015-10-08 1,722,595,616 -708,000 66.3639 2,595,682,564 2015-09-30
2548 2015-10-07 1,723,303,616 -264,000 66.3912 2,595,682,564 2015-09-30
2549 2015-10-06 1,723,567,616 624,000 66.4013 2,595,682,564 2015-09-30
2550 2015-10-05 1,722,943,616 -800,000 66.3773 2,595,682,564 2015-09-30
2551 2015-10-02 1,723,743,616 -600,000 66.4081 2,595,682,564 2015-09-30
2552 2015-09-30 1,724,343,616 -3,519,993 66.4312 2,595,682,564 2015-09-30
2553 2015-09-29 1,727,863,609 -536,020 66.5668 2,595,682,564 2015-08-31
2554 2015-09-25 1,728,399,629 -492,000 66.5875 2,595,682,564 2015-08-31
2555 2015-09-24 1,728,891,629 -312,000 66.6064 2,595,682,564 2015-08-31
2556 2015-09-23 1,729,203,629 -48,000 66.6185 2,595,682,564 2015-08-31
2557 2015-09-22 1,729,251,629 -568,000 66.6203 2,595,682,564 2015-08-31
2558 2015-09-21 1,729,819,629 -1,168,000 66.6422 2,595,682,564 2015-08-31
2559 2015-09-18 1,730,987,629 -172,000 66.6872 2,595,682,564 2015-08-31
2560 2015-09-17 1,731,159,629 -572,000 66.6938 2,595,682,564 2015-08-31
2561 2015-09-16 1,731,731,629 -396,000 66.7158 2,595,682,564 2015-08-31
2562 2015-09-15 1,732,127,629 -972,000 66.7311 2,595,682,564 2015-08-31
2563 2015-09-14 1,733,099,629 -632,000 66.7686 2,595,682,564 2015-08-31
2564 2015-09-11 1,733,731,629 124,000 66.7929 2,595,682,564 2015-08-31
2565 2015-09-10 1,733,607,629 -56,001 66.7881 2,595,682,564 2015-08-31
2566 2015-09-09 1,733,663,630 -120,000 66.7903 2,595,682,564 2015-08-31
2567 2015-09-08 1,733,783,630 58,410 66.7949 2,595,682,564 2015-08-31
2568 2015-09-07 1,733,725,220 -264,000 66.7927 2,595,682,564 2015-08-31
2569 2015-09-04 1,733,989,220 24,000 66.8028 2,595,682,564 2015-08-31
2570 2015-09-02 1,733,965,220 -436,000 66.8019 2,595,682,564 2015-08-31
2571 2015-09-01 1,734,401,220 719,000 66.8187 2,595,682,564 2015-08-31
2572 2015-08-31 1,733,682,220 4,000 66.7910 2,595,682,564 2015-08-31
2573 2015-08-28 1,733,678,220 1,960,000 66.7908 2,595,682,564 2015-07-31
2574 2015-08-27 1,731,718,220 -1,108,000 66.7153 2,595,682,564 2015-07-31
2575 2015-08-26 1,732,826,220 1,416,000 66.7580 2,595,682,564 2015-07-31
2576 2015-08-25 1,731,410,220 340,000 66.7035 2,595,682,564 2015-07-31
2577 2015-08-24 1,731,070,220 -16,000 66.6904 2,595,682,564 2015-07-31
2578 2015-08-21 1,731,086,220 -96,000 66.6910 2,595,682,564 2015-07-31
2579 2015-08-20 1,731,182,220 -732,000 66.6947 2,595,682,564 2015-07-31
2580 2015-08-19 1,731,914,220 -1,128,000 66.7229 2,595,682,564 2015-07-31
2581 2015-08-18 1,733,042,220 -200,000 66.7663 2,595,682,564 2015-07-31
2582 2015-08-17 1,733,242,220 621,000 66.7740 2,595,682,564 2015-07-31
2583 2015-08-14 1,732,621,220 1,808,000 66.7501 2,595,682,564 2015-07-31
2584 2015-08-13 1,730,813,220 1,400,000 66.6805 2,595,682,564 2015-07-31
2585 2015-08-12 1,729,413,220 404,000 66.6265 2,595,682,564 2015-07-31
2586 2015-08-11 1,729,009,220 -312,000 66.6110 2,595,682,564 2015-07-31
2587 2015-08-10 1,729,321,220 -620,000 66.6230 2,595,682,564 2015-07-31
2588 2015-08-07 1,729,941,220 -564,000 66.6469 2,595,682,564 2015-07-31
2589 2015-08-06 1,730,505,220 808,000 66.6686 2,595,682,564 2015-07-31
2590 2015-08-05 1,729,697,220 -204,000 66.6375 2,595,682,564 2015-07-31
2591 2015-08-04 1,729,901,220 104,000 66.6453 2,595,682,564 2015-07-31
2592 2015-08-03 1,729,797,220 1,600,000 66.6413 2,595,682,564 2015-07-31
2593 2015-07-31 1,728,197,220 -588,000 66.5797 2,595,682,564 2015-07-31
2594 2015-07-30 1,728,785,220 -1,168,000 66.6023 2,595,682,564 2015-06-30
2595 2015-07-29 1,729,953,220 500,000 66.6473 2,595,682,564 2015-06-30
2596 2015-07-28 1,729,453,220 1,248,000 66.6281 2,595,682,564 2015-06-30
2597 2015-07-27 1,728,205,220 -68,000 66.5800 2,595,682,564 2015-06-30
2598 2015-07-24 1,728,273,220 454,000 66.5826 2,595,682,564 2015-06-30
2599 2015-07-23 1,727,819,220 -520,000 66.5651 2,595,682,564 2015-06-30
2600 2015-07-22 1,728,339,220 3,304,000 66.5852 2,595,682,564 2015-06-30
2601 2015-07-21 1,725,035,220 5,212,000 66.4579 2,595,682,564 2015-06-30
2602 2015-07-20 1,719,823,220 1,520,000 66.2571 2,595,682,564 2015-06-30
2603 2015-07-17 1,718,303,220 -2,036,000 66.1985 2,595,682,564 2015-06-30
2604 2015-07-16 1,720,339,220 -2,336,000 66.2769 2,595,682,564 2015-06-30
2605 2015-07-15 1,722,675,220 -3,996,000 66.3669 2,595,682,564 2015-06-30
2606 2015-07-14 1,726,671,220 1,220,000 66.5209 2,595,682,564 2015-06-30
2607 2015-07-13 1,725,451,220 2,486,000 66.4739 2,595,682,564 2015-06-30
2608 2015-07-10 1,722,965,220 -6,864,000 66.3781 2,595,682,564 2015-06-30
2609 2015-07-09 1,729,829,220 -1,180,000 66.6426 2,595,682,564 2015-06-30
2610 2015-07-08 1,731,009,220 -3,428,000 66.6880 2,595,682,564 2015-06-30
2611 2015-07-07 1,734,437,220 -1,800,000 66.8201 2,595,682,564 2015-06-30
2612 2015-07-06 1,736,237,220 -2,044,000 66.8894 2,595,682,564 2015-06-30
2613 2015-07-03 1,738,281,220 -3,356,000 66.9682 2,595,682,564 2015-06-30
2614 2015-07-02 1,741,637,220 -1,516,000 67.0975 2,595,682,564 2015-06-30
2615 2015-06-30 1,743,153,220 -1,640,000 67.1559 2,595,682,564 2015-06-30
2616 2015-06-29 1,744,793,220 3,268,000 67.2191 2,595,682,564 2015-05-31
2617 2015-06-26 1,741,525,220 2,148,000 67.0932 2,595,682,564 2015-05-31
2618 2015-06-25 1,739,377,220 -3,304,000 67.0104 2,595,682,564 2015-05-31
2619 2015-06-24 1,742,681,220 960,000 67.1377 2,595,682,564 2015-05-31
2620 2015-06-23 1,741,721,220 -200,146 67.1007 2,595,682,564 2015-05-31
2621 2015-06-22 1,741,921,366 2,600,000 67.1084 2,595,682,564 2015-05-31
2622 2015-06-19 1,739,321,366 -1,316,000 67.0082 2,595,682,564 2015-05-31
2623 2015-06-18 1,740,637,366 6,436,000 67.0589 2,595,682,564 2015-05-31
2624 2015-06-17 1,734,201,366 2,895,990 66.8110 2,595,682,564 2015-05-31
2625 2015-06-16 1,731,305,376 -996,000 66.6994 2,595,682,564 2015-05-31
2626 2015-06-15 1,732,301,376 -1,488,000 66.7378 2,595,682,564 2015-05-31
2627 2015-06-12 1,733,789,376 -40,000 66.7951 2,595,682,564 2015-05-31
2628 2015-06-11 1,733,829,376 -4,129,000 66.7967 2,595,682,564 2015-05-31
2629 2015-06-10 1,737,958,376 1,168,000 66.9557 2,595,682,564 2015-05-31
2630 2015-06-09 1,736,790,376 -128,000 66.9107 2,595,682,564 2015-05-31
2631 2015-06-08 1,736,918,376 -3,432,000 66.9157 2,595,682,564 2015-05-31
2632 2015-06-05 1,740,350,376 1,000,000 67.0479 2,595,682,564 2015-05-31
2633 2015-06-04 1,739,350,376 -1,104,000 67.0094 2,595,682,564 2015-05-31
2634 2015-06-03 1,740,454,376 -3,064,000 67.0519 2,595,682,564 2015-05-31
2635 2015-06-02 1,743,518,376 948,000 67.1699 2,595,682,564 2015-05-31
2636 2015-06-01 1,742,570,376 -8,860,000 67.1334 2,595,682,564 2015-05-31
2637 2015-05-29 1,751,430,376 -6,248,000 67.5268 2,593,682,564 2015-04-30
2638 2015-05-28 1,757,678,376 -5,652,000 67.7677 2,593,682,564 2015-04-30
2639 2015-05-27 1,763,330,376 -628,000 67.9856 2,593,682,564 2015-04-30
2640 2015-05-26 1,763,958,376 -436,000 68.0098 2,593,682,564 2015-04-30
2641 2015-05-22 1,764,394,376 2,192,000 68.0266 2,593,682,564 2015-04-30
2642 2015-05-21 1,762,202,376 4,888,000 67.9421 2,593,682,564 2015-04-30
2643 2015-05-20 1,757,314,376 -2,978,000 67.7536 2,593,682,564 2015-04-30
2644 2015-05-19 1,760,292,376 -9,334,160 67.8685 2,593,682,564 2015-04-30
2645 2015-05-18 1,769,626,536 -4,913,840 68.2283 2,593,682,564 2015-04-30
2646 2015-05-15 1,774,540,376 -2,176,000 68.4178 2,593,682,564 2015-04-30
2647 2015-05-14 1,776,716,376 -4,940,000 68.5017 2,593,682,564 2015-04-30
2648 2015-05-13 1,781,656,376 -2,148,000 68.6922 2,593,682,564 2015-04-30
2649 2015-05-12 1,783,804,376 -5,094,000 68.7750 2,593,682,564 2015-04-30
2650 2015-05-11 1,788,898,376 -6,135,000 68.9714 2,593,682,564 2015-04-30
2651 2015-05-08 1,795,033,376 722,260 69.2079 2,593,682,564 2015-04-30
2652 2015-05-07 1,794,311,116 6,528,000 69.1801 2,593,682,564 2015-04-30
2653 2015-05-06 1,787,783,116 377,600 68.9284 2,593,682,564 2015-04-30
2654 2015-05-05 1,787,405,516 477,400 68.9138 2,593,682,564 2015-04-30
2655 2015-05-04 1,786,928,116 -3,392,000 68.8954 2,593,682,564 2015-04-30
2656 2015-04-30 1,790,320,116 -3,716,000 69.0262 2,593,682,564 2015-04-30
2657 2015-04-29 1,794,036,116 -2,056,000 69.1695 2,593,682,564 2015-03-31
2658 2015-04-28 1,796,092,116 1,680,000 69.2487 2,593,682,564 2015-03-31
2659 2015-04-27 1,794,412,116 304,000 69.1840 2,593,682,564 2015-03-31
2660 2015-04-24 1,794,108,116 -7,888,000 69.1722 2,593,682,564 2015-03-31
2661 2015-04-23 1,801,996,116 2,868,000 69.4764 2,593,682,564 2015-03-31
2662 2015-04-22 1,799,128,116 -11,468,000 69.3658 2,593,682,564 2015-03-31
2663 2015-04-21 1,810,596,116 -11,720,000 69.8079 2,593,682,564 2015-03-31
2664 2015-04-20 1,822,316,116 -4,693,974 70.2598 2,593,682,564 2015-03-31
2665 2015-04-17 1,827,010,090 -1,993,000 70.4408 2,593,682,564 2015-03-31
2666 2015-04-16 1,829,003,090 -8,184,000 70.5176 2,593,682,564 2015-03-31
2667 2015-04-15 1,837,187,090 -6,688,000 70.8332 2,593,682,564 2015-03-31
2668 2015-04-14 1,843,875,090 -548,000 71.0910 2,593,682,564 2015-03-31
2669 2015-04-13 1,844,423,090 -976,000 71.1121 2,593,682,564 2015-03-31
2670 2015-04-10 1,845,399,090 -4,596,000 71.1498 2,593,682,564 2015-03-31
2671 2015-04-09 1,849,995,090 -444,000 71.3270 2,593,682,564 2015-03-31
2672 2015-04-08 1,850,439,090 -536,000 71.3441 2,593,682,564 2015-03-31
2673 2015-04-02 1,850,975,090 860,000 71.3648 2,593,682,564 2015-03-31
2674 2015-04-01 1,850,115,090 1,424,000 71.3316 2,593,682,564 2015-03-31
2675 2015-03-31 1,848,691,090 5,336,000 71.2767 2,593,682,564 2015-03-31
2676 2015-03-30 1,843,355,090 2,436,000 71.0710 2,593,682,564 2015-02-28
2677 2015-03-27 1,840,919,090 -156,000 70.9770 2,593,682,564 2015-02-28
2678 2015-03-26 1,841,075,090 1,368,000 70.9831 2,593,682,564 2015-02-28
2679 2015-03-25 1,839,707,090 -12,000 70.9303 2,593,682,564 2015-02-28
2680 2015-03-24 1,839,719,090 -4,352,000 70.9308 2,593,682,564 2015-02-28
2681 2015-03-23 1,844,071,090 140,000 71.0986 2,593,682,564 2015-02-28
2682 2015-03-20 1,843,931,090 -68,000 71.0932 2,593,682,564 2015-02-28
2683 2015-03-19 1,843,999,090 560,000 71.0958 2,593,682,564 2015-02-28
2684 2015-03-18 1,843,439,090 -1,184,000 71.0742 2,593,682,564 2015-02-28
2685 2015-03-17 1,844,623,090 -172,000 71.1198 2,593,682,564 2015-02-28
2686 2015-03-16 1,844,795,090 -688,000 71.1265 2,593,682,564 2015-02-28
2687 2015-03-13 1,845,483,090 988,000 71.1530 2,593,682,564 2015-02-28
2688 2015-03-12 1,844,495,090 9,172,000 71.1149 2,593,682,564 2015-02-28
2689 2015-03-11 1,835,323,090 -568,000 70.7613 2,593,682,564 2015-02-28
2690 2015-03-10 1,835,891,090 -1,728,000 70.7832 2,593,682,564 2015-02-28
2691 2015-03-09 1,837,619,090 0 70.8498 2,593,682,564 2015-02-28
2692 2015-03-06 1,837,619,090 -428,000 70.8498 2,593,682,564 2015-02-28
2693 2015-03-05 1,838,047,090 -204,000 70.8663 2,593,682,564 2015-02-28
2694 2015-03-04 1,838,251,090 72,000 70.8742 2,593,682,564 2015-02-28
2695 2015-03-03 1,838,179,090 4,048,000 70.8714 2,593,682,564 2015-02-28
2696 2015-03-02 1,834,131,090 -1,100,000 70.7153 2,593,682,564 2015-02-28
2697 2015-02-27 1,835,231,090 -4,036,000 70.7577 2,593,682,564 2015-01-31
2698 2015-02-26 1,839,267,090 1,564,000 70.9133 2,593,682,564 2015-01-31
2699 2015-02-25 1,837,703,090 -500,000 70.8530 2,593,682,564 2015-01-31
2700 2015-02-24 1,838,203,090 -1,468,000 70.8723 2,593,682,564 2015-01-31
2701 2015-02-23 1,839,671,090 -496,000 70.9289 2,593,682,564 2015-01-31
2702 2015-02-18 1,840,167,090 -5,000,000 70.9480 2,593,682,564 2015-01-31
2703 2015-02-17 1,845,167,090 -5,820,000 71.1408 2,593,682,564 2015-01-31
2704 2015-02-16 1,850,987,090 -268,000 71.3652 2,593,682,564 2015-01-31
2705 2015-02-13 1,851,255,090 15,480,000 71.3755 2,593,682,564 2015-01-31
2706 2015-02-12 1,835,775,090 2,376,000 70.7787 2,593,682,564 2015-01-31
2707 2015-02-11 1,833,399,090 22,060,000 70.6871 2,593,682,564 2015-01-31
2708 2015-02-10 1,811,339,090 5,040,000 69.8366 2,593,682,564 2015-01-31
2709 2015-02-09 1,806,299,090 -816,000 69.6423 2,593,682,564 2015-01-31
2710 2015-02-06 1,807,115,090 19,912,000 69.6737 2,593,682,564 2015-01-31
2711 2015-02-05 1,787,203,090 4,500,000 68.9060 2,593,682,564 2015-01-31
2712 2015-02-04 1,782,703,090 1,028,000 68.7325 2,593,682,564 2015-01-31
2713 2015-02-03 1,781,675,090 34,528,000 68.6929 2,593,682,564 2015-01-31
2714 2015-02-02 1,747,147,090 30,340,000 67.3616 2,593,682,564 2015-01-31
2715 2015-01-30 1,716,807,090 18,242,667 66.1919 2,593,682,564 2015-01-27
2716 2015-01-29 1,698,564,423 3,888,000 65.4885 2,593,682,564 2015-01-27
2717 2015-01-28 1,694,676,423 4,544,000 65.3386 2,593,682,564 2015-01-27
2718 2015-01-27 1,690,132,423 144,000 65.1634 2,593,682,564 2015-01-27
2719 2015-01-26 1,689,988,423 1,112,000 70.1624 2,408,682,564 2014-12-31
2720 2015-01-23 1,688,876,423 -404,000 70.1162 2,408,682,564 2014-12-31
2721 2015-01-22 1,689,280,423 12,000 70.1330 2,408,682,564 2014-12-31
2722 2015-01-21 1,689,268,423 -1,892,000 70.1325 2,408,682,564 2014-12-31
2723 2015-01-20 1,691,160,423 -2,568,000 70.2110 2,408,682,564 2014-12-31
2724 2015-01-19 1,693,728,423 -3,460,000 70.3176 2,408,682,564 2014-12-31
2725 2015-01-16 1,697,188,423 296,000 70.4613 2,408,682,564 2014-12-31
2726 2015-01-15 1,696,892,423 -360,000 70.4490 2,408,682,564 2014-12-31
2727 2015-01-14 1,697,252,423 -336,000 70.4639 2,408,682,564 2014-12-31
2728 2015-01-13 1,697,588,423 1,452,000 70.4779 2,408,682,564 2014-12-31
2729 2015-01-12 1,696,136,423 -128,000 70.4176 2,408,682,564 2014-12-31
2730 2015-01-09 1,696,264,423 -1,984,000 70.4229 2,408,682,564 2014-12-31
2731 2015-01-08 1,698,248,423 -132,000 70.5053 2,408,682,564 2014-12-31
2732 2015-01-07 1,698,380,423 9,652,000 70.5108 2,408,682,564 2014-12-31
2733 2015-01-06 1,688,728,423 300,000 70.1100 2,408,682,564 2014-12-31
2734 2015-01-05 1,688,428,423 -312,000 70.0976 2,408,682,564 2014-12-31
2735 2015-01-02 1,688,740,423 174,000 70.1105 2,408,682,564 2014-12-31
2736 2014-12-31 1,688,566,423 0 70.1033 2,408,682,564 2014-12-31
2737 2014-12-30 1,688,566,423 -1,616,000 70.3956 2,398,682,564 2014-12-09
2738 2014-12-29 1,690,182,423 3,292,000 70.4629 2,398,682,564 2014-12-09
2739 2014-12-24 1,686,890,423 0 70.3257 2,398,682,564 2014-12-09
2740 2014-12-23 1,686,890,423 -1,572,000 70.3257 2,398,682,564 2014-12-09
2741 2014-12-22 1,688,462,423 6,236,000 70.3912 2,398,682,564 2014-12-09
2742 2014-12-19 1,682,226,423 -6,280,000 70.1313 2,398,682,564 2014-12-09
2743 2014-12-18 1,688,506,423 -10,856,000 70.3931 2,398,682,564 2014-12-09
2744 2014-12-17 1,699,362,423 11,776,000 70.8457 2,398,682,564 2014-12-09
2745 2014-12-16 1,687,586,423 500,000 70.3547 2,398,682,564 2014-12-09
2746 2014-12-15 1,687,086,423 -1,272,000 70.3339 2,398,682,564 2014-12-09
2747 2014-12-12 1,688,358,423 1,336,000 70.3869 2,398,682,564 2014-12-09
2748 2014-12-11 1,687,022,423 -3,056,000 70.3312 2,398,682,564 2014-12-09
2749 2014-12-10 1,690,078,423 -1,040,000 70.4586 2,398,682,564 2014-12-09
2750 2014-12-09 1,691,118,423 7,083,621 70.5020 2,398,682,564 2014-12-09
2751 2014-12-08 1,684,034,802 2,888,000 70.4416 2,390,682,564 2014-12-05
2752 2014-12-05 1,681,146,802 -4,183,250 70.3208 2,390,682,564 2014-12-05
2753 2014-12-04 1,685,330,052 -7,233,687 70.6929 2,384,015,897 2014-12-01
2754 2014-12-03 1,692,563,739 -3,518,988 70.9963 2,384,015,897 2014-12-01
2755 2014-12-02 1,696,082,727 -4,528,158 71.1439 2,384,015,897 2014-12-01
2756 2014-12-01 1,700,610,885 -2,761,280 71.3339 2,384,015,897 2014-12-01
2757 2014-11-28 1,703,372,165 -1,116,020 72.2385 2,357,983,897 2014-11-17
2758 2014-11-27 1,704,488,185 -1,696,000 72.2858 2,357,983,897 2014-11-17
2759 2014-11-26 1,706,184,185 9,296,666 72.3578 2,357,983,897 2014-11-17
2760 2014-11-25 1,696,887,519 -5,303,140 71.9635 2,357,983,897 2014-11-17
2761 2014-11-24 1,702,190,659 -3,023,351 72.1884 2,357,983,897 2014-11-17
2762 2014-11-21 1,705,214,010 514,971 72.3166 2,357,983,897 2014-11-17
2763 2014-11-20 1,704,699,039 8,328,000 72.2948 2,357,983,897 2014-11-17
2764 2014-11-19 1,696,371,039 -7,887,704 71.9416 2,357,983,897 2014-11-17
2765 2014-11-18 1,704,258,743 7,024,488 72.2761 2,357,983,897 2014-11-17
2766 2014-11-17 1,697,234,255 -1,963,600 71.9782 2,357,983,897 2014-11-17
2767 2014-11-14 1,699,197,855 0 72.6880 2,337,659,897 2014-11-10
2768 2014-11-13 1,699,197,855 0 72.6880 2,337,659,897 2014-11-10
2769 2014-11-12 1,699,197,855 -12,248,160 72.6880 2,337,659,897 2014-11-10
2770 2014-11-11 1,711,446,015 -14,340,000 73.2119 2,337,659,897 2014-11-10
2771 2014-11-10 1,725,786,015 -96,000 73.8254 2,337,659,897 2014-11-10
2772 2014-11-07 1,725,882,015 1,284,000 74.3863 2,320,159,897 2014-10-31
2773 2014-11-06 1,724,598,015 2,932,000 74.3310 2,320,159,897 2014-10-31
2774 2014-11-05 1,721,666,015 2,644,000 74.2046 2,320,159,897 2014-10-31
2775 2014-11-04 1,719,022,015 -1,240,000 74.0907 2,320,159,897 2014-10-31
2776 2014-11-03 1,720,262,015 -1,596,000 74.1441 2,320,159,897 2014-10-31
2777 2014-10-31 1,721,858,015 992,000 74.2129 2,320,159,897 2014-10-31
2778 2014-10-30 1,720,866,015 1,044,000 74.6088 2,306,519,897 2014-09-30
2779 2014-10-29 1,719,822,015 5,480,300 74.5635 2,306,519,897 2014-09-30
2780 2014-10-28 1,714,341,715 -5,024,000 74.3259 2,306,519,897 2014-09-30
2781 2014-10-27 1,719,365,715 4,384,000 74.5437 2,306,519,897 2014-09-30
2782 2014-10-24 1,714,981,715 2,612,000 74.3536 2,306,519,897 2014-09-30
2783 2014-10-23 1,712,369,715 5,952,000 74.2404 2,306,519,897 2014-09-30
2784 2014-10-22 1,706,417,715 3,833,532 73.9824 2,306,519,897 2014-09-30
2785 2014-10-21 1,702,584,183 1,376,000 73.8161 2,306,519,897 2014-09-30
2786 2014-10-20 1,701,208,183 1,548,000 73.7565 2,306,519,897 2014-09-30
2787 2014-10-17 1,699,660,183 2,332,000 73.6894 2,306,519,897 2014-09-30
2788 2014-10-16 1,697,328,183 1,219,868 73.5883 2,306,519,897 2014-09-30
2789 2014-10-15 1,696,108,315 -3,232,000 73.5354 2,306,519,897 2014-09-30
2790 2014-10-14 1,699,340,315 1,944,000 73.6755 2,306,519,897 2014-09-30
2791 2014-10-13 1,697,396,315 4,544,000 73.5912 2,306,519,897 2014-09-30
2792 2014-10-10 1,692,852,315 3,471,600 73.3942 2,306,519,897 2014-09-30
2793 2014-10-09 1,689,380,715 4,516,000 73.2437 2,306,519,897 2014-09-30
2794 2014-10-08 1,684,864,715 1,480,000 73.0479 2,306,519,897 2014-09-30
2795 2014-10-07 1,683,384,715 1,384,000 72.9837 2,306,519,897 2014-09-30
2796 2014-10-06 1,682,000,715 -136,000 72.9237 2,306,519,897 2014-09-30
2797 2014-10-03 1,682,136,715 5,916,000 72.9296 2,306,519,897 2014-09-30
2798 2014-09-30 1,676,220,715 26,364,000 72.6732 2,306,519,897 2014-09-30
2799 2014-09-29 1,649,856,715 624,000 71.5301 2,306,519,897 2014-08-31
2800 2014-09-26 1,649,232,715 -1,048,000 71.5031 2,306,519,897 2014-08-31
2801 2014-09-25 1,650,280,715 -1,996,000 71.5485 2,306,519,897 2014-08-31
2802 2014-09-24 1,652,276,715 472,000 71.6351 2,306,519,897 2014-08-31
2803 2014-09-23 1,651,804,715 1,088,000 71.6146 2,306,519,897 2014-08-31
2804 2014-09-22 1,650,716,715 608,000 71.5674 2,306,519,897 2014-08-31
2805 2014-09-19 1,650,108,715 -1,700,000 71.5411 2,306,519,897 2014-08-31
2806 2014-09-18 1,651,808,715 -3,020,000 71.6148 2,306,519,897 2014-08-31
2807 2014-09-17 1,654,828,715 -3,360,000 71.7457 2,306,519,897 2014-08-31
2808 2014-09-16 1,658,188,715 -2,160,000 71.8914 2,306,519,897 2014-08-31
2809 2014-09-15 1,660,348,715 -3,900,000 71.9850 2,306,519,897 2014-08-31
2810 2014-09-12 1,664,248,715 -860,000 72.1541 2,306,519,897 2014-08-31
2811 2014-09-11 1,665,108,715 5,224,000 72.1914 2,306,519,897 2014-08-31
2812 2014-09-10 1,659,884,715 -3,140,000 71.9649 2,306,519,897 2014-08-31
2813 2014-09-08 1,663,024,715 -1,142,000 72.1010 2,306,519,897 2014-08-31
2814 2014-09-05 1,664,166,715 -2,456,000 72.1505 2,306,519,897 2014-08-31
2815 2014-09-04 1,666,622,715 -12,588,000 72.2570 2,306,519,897 2014-08-31
2816 2014-09-03 1,679,210,715 -3,784,000 72.8028 2,306,519,897 2014-08-31
2817 2014-09-02 1,682,994,715 7,328,000 72.9668 2,306,519,897 2014-08-31
2818 2014-09-01 1,675,666,715 -3,992,000 72.6491 2,306,519,897 2014-08-31
2819 2014-08-29 1,679,658,715 -192,000 72.8222 2,306,519,897 2014-07-31
2820 2014-08-28 1,679,850,715 1,320,000 72.8305 2,306,519,897 2014-07-31
2821 2014-08-27 1,678,530,715 104,000 72.7733 2,306,519,897 2014-07-31
2822 2014-08-26 1,678,426,715 -6,504,000 72.7688 2,306,519,897 2014-07-31
2823 2014-08-25 1,684,930,715 -5,044,000 73.0508 2,306,519,897 2014-07-31
2824 2014-08-22 1,689,974,715 -1,816,000 73.2695 2,306,519,897 2014-07-31
2825 2014-08-21 1,691,790,715 -1,000,000 73.3482 2,306,519,897 2014-07-31
2826 2014-08-20 1,692,790,715 -716,000 73.3916 2,306,519,897 2014-07-31
2827 2014-08-19 1,693,506,715 -896,000 73.4226 2,306,519,897 2014-07-31
2828 2014-08-18 1,694,402,715 164,000 73.4614 2,306,519,897 2014-07-31
2829 2014-08-15 1,694,238,715 -1,274,000 73.4543 2,306,519,897 2014-07-31
2830 2014-08-14 1,695,512,715 -4,518,000 73.5096 2,306,519,897 2014-07-31
2831 2014-08-13 1,700,030,715 -9,596,000 73.7054 2,306,519,897 2014-07-31
2832 2014-08-12 1,709,626,715 -1,820,000 74.1215 2,306,519,897 2014-07-31
2833 2014-08-11 1,711,446,715 -5,200,000 74.2004 2,306,519,897 2014-07-31
2834 2014-08-08 1,716,646,715 848,000 74.4258 2,306,519,897 2014-07-31
2835 2014-08-07 1,715,798,715 -7,668,000 74.3891 2,306,519,897 2014-07-31
2836 2014-08-06 1,723,466,715 2,744,000 74.7215 2,306,519,897 2014-07-31
2837 2014-08-05 1,720,722,715 7,676,000 74.6026 2,306,519,897 2014-07-31
2838 2014-08-04 1,713,046,715 2,752,000 74.2698 2,306,519,897 2014-07-31
2839 2014-08-01 1,710,294,715 492,000 74.1504 2,306,519,897 2014-07-31
2840 2014-07-31 1,709,802,715 2,560,000 74.1291 2,306,519,897 2014-07-31
2841 2014-07-30 1,707,242,715 648,000 74.8013 2,282,371,897 2014-06-30
2842 2014-07-29 1,706,594,715 -2,072,000 74.7729 2,282,371,897 2014-06-30
2843 2014-07-28 1,708,666,715 1,184,000 74.8636 2,282,371,897 2014-06-30
2844 2014-07-25 1,707,482,715 -1,436,000 74.8118 2,282,371,897 2014-06-30
2845 2014-07-24 1,708,918,715 -708,000 74.8747 2,282,371,897 2014-06-30
2846 2014-07-23 1,709,626,715 -836,000 74.9057 2,282,371,897 2014-06-30
2847 2014-07-22 1,710,462,715 -1,076,090 74.9423 2,282,371,897 2014-06-30
2848 2014-07-21 1,711,538,805 -3,404,000 74.9895 2,282,371,897 2014-06-30
2849 2014-07-18 1,714,942,805 -2,008,000 75.1386 2,282,371,897 2014-06-30
2850 2014-07-17 1,716,950,805 256,000 75.2266 2,282,371,897 2014-06-30
2851 2014-07-16 1,716,694,805 2,752,000 75.2154 2,282,371,897 2014-06-30
2852 2014-07-15 1,713,942,805 -108,000 75.0948 2,282,371,897 2014-06-30
2853 2014-07-14 1,714,050,805 1,380,000 75.0995 2,282,371,897 2014-06-30
2854 2014-07-11 1,712,670,805 4,024,000 75.0391 2,282,371,897 2014-06-30
2855 2014-07-10 1,708,646,805 -116,000 74.8628 2,282,371,897 2014-06-30
2856 2014-07-09 1,708,762,805 18,313,900 74.8679 2,282,371,897 2014-06-30
2857 2014-07-08 1,690,448,905 3,145,600 74.0654 2,282,371,897 2014-06-30
2858 2014-07-07 1,687,303,305 1,834,400 73.9276 2,282,371,897 2014-06-30
2859 2014-07-04 1,685,468,905 3,180,000 73.8473 2,282,371,897 2014-06-30
2860 2014-07-03 1,682,288,905 984,000 73.7079 2,282,371,897 2014-06-30
2861 2014-07-02 1,681,304,905 528,000 73.6648 2,282,371,897 2014-06-30
2862 2014-06-30 1,680,776,905 -696,000 73.6417 2,282,371,897 2014-06-30
2863 2014-06-27 1,681,472,905 4,404,000 73.6735 2,282,331,897 2014-06-18
2864 2014-06-26 1,677,068,905 -1,520,000 73.4805 2,282,331,897 2014-06-18
2865 2014-06-25 1,678,588,905 2,758,000 73.5471 2,282,331,897 2014-06-18
2866 2014-06-24 1,675,830,905 7,024,000 73.4263 2,282,331,897 2014-06-18
2867 2014-06-23 1,668,806,905 6,588,000 73.1185 2,282,331,897 2014-06-18
2868 2014-06-20 1,662,218,905 15,968,000 72.8299 2,282,331,897 2014-06-18
2869 2014-06-19 1,646,250,905 -1,228,001 72.1302 2,282,331,897 2014-06-18
2870 2014-06-18 1,647,478,906 5,355,400 72.1840 2,282,331,897 2014-06-18
2871 2014-06-17 1,642,123,506 2,762,600 72.6530 2,260,227,897 2014-06-03
2872 2014-06-16 1,639,360,906 7,616,000 72.5308 2,260,227,897 2014-06-03
2873 2014-06-13 1,631,744,906 4,468,000 72.1938 2,260,227,897 2014-06-03
2874 2014-06-12 1,627,276,906 -804,000 71.9961 2,260,227,897 2014-06-03
2875 2014-06-11 1,628,080,906 5,704,000 72.0317 2,260,227,897 2014-06-03
2876 2014-06-10 1,622,376,906 16,692,000 71.7794 2,260,227,897 2014-06-03
2877 2014-06-09 1,605,684,906 6,244,240 71.0408 2,260,227,897 2014-06-03
2878 2014-06-06 1,599,440,666 -13,716,240 70.7646 2,260,227,897 2014-06-03
2879 2014-06-05 1,613,156,906 4,212,000 71.3714 2,260,227,897 2014-06-03
2880 2014-06-04 1,608,944,906 5,560,046 71.1851 2,260,227,897 2014-06-03
2881 2014-06-03 1,603,384,860 2,962,560 70.9391 2,260,227,897 2014-06-03
2882 2014-05-30 1,600,422,300 4,360,272 71.4593 2,239,627,897 2014-05-22
2883 2014-05-29 1,596,062,028 8,515,900 71.2646 2,239,627,897 2014-05-22
2884 2014-05-28 1,587,546,128 -512,000 70.8844 2,239,627,897 2014-05-22
2885 2014-05-27 1,588,058,128 23,859,282 70.9072 2,239,627,897 2014-05-22
2886 2014-05-26 1,564,198,846 57,658,103 69.8419 2,239,627,897 2014-05-22
2887 2014-05-23 1,506,540,743 69,052,738 67.2675 2,239,627,897 2014-05-22
2888 2014-05-22 1,437,488,005 -2,988,317 64.1842 2,239,627,897 2014-05-22
2889 2014-05-21 1,440,476,322 14,366 64.7974 2,223,047,897 2014-04-30
2890 2014-05-20 1,440,461,956 24,364,000 64.7967 2,223,047,897 2014-04-30
2891 2014-05-19 1,416,097,956 -4,007,618 63.7007 2,223,047,897 2014-04-30
2892 2014-05-16 1,420,105,574 -5,140,805 63.8810 2,223,047,897 2014-04-30
2893 2014-05-15 1,425,246,379 -5,172,000 64.1123 2,223,047,897 2014-04-30
2894 2014-05-14 1,430,418,379 -5,173,505 64.3449 2,223,047,897 2014-04-30
2895 2014-05-13 1,435,591,884 -6,868,000 64.5776 2,223,047,897 2014-04-30
2896 2014-05-12 1,442,459,884 -5,472,000 64.8866 2,223,047,897 2014-04-30
2897 2014-05-10 1,447,931,884 0 65.1327 2,223,047,897 2014-04-30
2898 2014-05-09 1,447,931,884 18,379,160 65.1327 2,223,047,897 2014-04-30
2899 2014-05-08 1,429,552,724 9,368,000 64.3060 2,223,047,897 2014-04-30
2900 2014-05-07 1,420,184,724 1,240,000 63.8846 2,223,047,897 2014-04-30
2901 2014-05-05 1,418,944,724 1,412,000 63.8288 2,223,047,897 2014-04-30
2902 2014-05-02 1,417,532,724 2,008,000 63.7653 2,223,047,897 2014-04-30
2903 2014-04-30 1,415,524,724 -1,260,000 63.6750 2,223,047,897 2014-04-30
2904 2014-04-29 1,416,784,724 2,728,000 63.8638 2,218,447,897 2014-03-31
2905 2014-04-28 1,414,056,724 464,000 63.7408 2,218,447,897 2014-03-31
2906 2014-04-25 1,413,592,724 444,000 63.7199 2,218,447,897 2014-03-31
2907 2014-04-24 1,413,148,724 800,000 63.6999 2,218,447,897 2014-03-31
2908 2014-04-23 1,412,348,724 48,000 63.6638 2,218,447,897 2014-03-31
2909 2014-04-22 1,412,300,724 256,000 63.6617 2,218,447,897 2014-03-31
2910 2014-04-17 1,412,044,724 8,596,468 63.6501 2,218,447,897 2014-03-31
2911 2014-04-16 1,403,448,256 -544,000 63.2626 2,218,447,897 2014-03-31
2912 2014-04-15 1,403,992,256 752,000 63.2871 2,218,447,897 2014-03-31
2913 2014-04-14 1,403,240,256 -452,000 63.2532 2,218,447,897 2014-03-31
2914 2014-04-11 1,403,692,256 -1,312,000 63.2736 2,218,447,897 2014-03-31
2915 2014-04-10 1,405,004,256 -20,000 63.3328 2,218,447,897 2014-03-31
2916 2014-04-09 1,405,024,256 60,000 63.3337 2,218,447,897 2014-03-31
2917 2014-04-08 1,404,964,256 -276,000 63.3310 2,218,447,897 2014-03-31
2918 2014-04-07 1,405,240,256 24,000 63.3434 2,218,447,897 2014-03-31
2919 2014-04-04 1,405,216,256 -84,000 63.3423 2,218,447,897 2014-03-31
2920 2014-04-03 1,405,300,256 204,000 63.3461 2,218,447,897 2014-03-31
2921 2014-04-02 1,405,096,256 -108,000 63.3369 2,218,447,897 2014-03-31
2922 2014-04-01 1,405,204,256 -196,000 63.3418 2,218,447,897 2014-03-31
2923 2014-03-31 1,405,400,256 76,000 63.3506 2,218,447,897 2014-03-31
2924 2014-03-28 1,405,324,256 -184,000 63.3472 2,218,447,897 2014-02-28
2925 2014-03-27 1,405,508,256 -288,000 63.3555 2,218,447,897 2014-02-28
2926 2014-03-26 1,405,796,256 36,772,000 63.3685 2,218,447,897 2014-02-28
2927 2014-03-25 1,369,024,256 -1,152,000 61.7109 2,218,447,897 2014-02-28
2928 2014-03-24 1,370,176,256 192,000 61.7628 2,218,447,897 2014-02-28
2929 2014-03-21 1,369,984,256 320,000 61.7542 2,218,447,897 2014-02-28
2930 2014-03-20 1,369,664,256 -200,000 61.7398 2,218,447,897 2014-02-28
2931 2014-03-19 1,369,864,256 472,000 61.7488 2,218,447,897 2014-02-28
2932 2014-03-18 1,369,392,256 96,000 61.7275 2,218,447,897 2014-02-28
2933 2014-03-17 1,369,296,256 -7,840,468 61.7232 2,218,447,897 2014-02-28
2934 2014-03-14 1,377,136,724 62,924,000 62.0766 2,218,447,897 2014-02-28
2935 2014-03-13 1,314,212,724 376,000 59.2402 2,218,447,897 2014-02-28
2936 2014-03-12 1,313,836,724 -1,088,000 59.2232 2,218,447,897 2014-02-28
2937 2014-03-11 1,314,924,724 -236,000 59.2723 2,218,447,897 2014-02-28
2938 2014-03-10 1,315,160,724 -2,100,000 59.2829 2,218,447,897 2014-02-28
2939 2014-03-07 1,317,260,724 -1,284,000 59.3776 2,218,447,897 2014-02-28
2940 2014-03-06 1,318,544,724 -148,000 59.4355 2,218,447,897 2014-02-28
2941 2014-03-05 1,318,692,724 -388,000 59.4421 2,218,447,897 2014-02-28
2942 2014-03-04 1,319,080,724 -450,000 59.4596 2,218,447,897 2014-02-28
2943 2014-03-03 1,319,530,724 308,000 59.4799 2,218,447,897 2014-02-28
2944 2014-02-28 1,319,222,724 -488,000 59.4660 2,218,447,897 2014-02-28
2945 2014-02-27 1,319,710,724 -884,000 59.4880 2,218,447,897 2014-01-31
2946 2014-02-26 1,320,594,724 -836,000 59.5279 2,218,447,897 2014-01-31
2947 2014-02-25 1,321,430,724 380,000 59.5656 2,218,447,897 2014-01-31
2948 2014-02-24 1,321,050,724 6,000 59.5484 2,218,447,897 2014-01-31
2949 2014-02-21 1,321,044,724 -90,250 59.5482 2,218,447,897 2014-01-31
2950 2014-02-20 1,321,134,974 -576,000 59.5522 2,218,447,897 2014-01-31
2951 2014-02-19 1,321,710,974 -60,212,000 59.5782 2,218,447,897 2014-01-31
2952 2014-02-18 1,381,922,974 -108,000 62.2923 2,218,447,897 2014-01-31
2953 2014-02-17 1,382,030,974 1,828,000 62.2972 2,218,447,897 2014-01-31
2954 2014-02-14 1,380,202,974 144,000 62.2148 2,218,447,897 2014-01-31
2955 2014-02-13 1,380,058,974 804,000 62.2083 2,218,447,897 2014-01-31
2956 2014-02-12 1,379,254,974 112,000 62.1721 2,218,447,897 2014-01-31
2957 2014-02-11 1,379,142,974 8,000 62.1670 2,218,447,897 2014-01-31
2958 2014-02-10 1,379,134,974 0 62.1667 2,218,447,897 2014-01-31
2959 2014-02-07 1,379,134,974 96,000 62.1667 2,218,447,897 2014-01-31
2960 2014-02-06 1,379,038,974 -1,564,000 62.1623 2,218,447,897 2014-01-31
2961 2014-02-05 1,380,602,974 -16,000 62.2328 2,218,447,897 2014-01-31
2962 2014-02-04 1,380,618,974 -1,332,000 62.2336 2,218,447,897 2014-01-31
2963 2014-01-30 1,381,950,974 0 62.2936 2,218,447,897 2014-01-07
2964 2014-01-29 1,381,950,974 724,000 62.2936 2,218,447,897 2014-01-07
2965 2014-01-28 1,381,226,974 1,852,000 62.2610 2,218,447,897 2014-01-07
2966 2014-01-27 1,379,374,974 1,656,000 62.1775 2,218,447,897 2014-01-07
2967 2014-01-24 1,377,718,974 22,420,000 62.1028 2,218,447,897 2014-01-07
2968 2014-01-23 1,355,298,974 -1,068,000 61.0922 2,218,447,897 2014-01-07
2969 2014-01-22 1,356,366,974 1,840,000 61.1404 2,218,447,897 2014-01-07
2970 2014-01-21 1,354,526,974 -496,000 61.0574 2,218,447,897 2014-01-07
2971 2014-01-20 1,355,022,974 180,000 61.0798 2,218,447,897 2014-01-07
2972 2014-01-17 1,354,842,974 -416,000 61.0717 2,218,447,897 2014-01-07
2973 2014-01-16 1,355,258,974 1,560,000 61.0904 2,218,447,897 2014-01-07
2974 2014-01-15 1,353,698,974 1,672,000 61.0201 2,218,447,897 2014-01-07
2975 2014-01-14 1,352,026,974 -864,000 60.9447 2,218,447,897 2014-01-07
2976 2014-01-13 1,352,890,974 -1,304,000 60.9837 2,218,447,897 2014-01-07
2977 2014-01-10 1,354,194,974 -6,768,000 61.0425 2,218,447,897 2014-01-07
2978 2014-01-09 1,360,962,974 1,940,000 61.3475 2,218,447,897 2014-01-07
2979 2014-01-08 1,359,022,974 -1,028,000 61.2601 2,218,447,897 2014-01-07
2980 2014-01-07 1,360,050,974 372,000 61.3064 2,218,447,897 2014-01-07
2981 2014-01-06 1,359,678,974 568,000 62.1298 2,188,447,897 2013-12-31
2982 2014-01-03 1,359,110,974 5,252,000 62.1039 2,188,447,897 2013-12-31
2983 2014-01-02 1,353,858,974 56,000 61.8639 2,188,447,897 2013-12-31
2984 2013-12-31 1,353,802,974 0 61.8613 2,188,447,897 2013-12-31
2985 2013-12-30 1,353,802,974 2,324,000 62.0314 2,182,447,897 2013-11-30
2986 2013-12-27 1,351,478,974 748,000 61.9249 2,182,447,897 2013-11-30
2987 2013-12-24 1,350,730,974 0 61.8906 2,182,447,897 2013-11-30
2988 2013-12-23 1,350,730,974 -552,000 61.8906 2,182,447,897 2013-11-30
2989 2013-12-20 1,351,282,974 760,000 61.9159 2,182,447,897 2013-11-30
2990 2013-12-19 1,350,522,974 -1,072,000 61.8811 2,182,447,897 2013-11-30
2991 2013-12-18 1,351,594,974 -344,000 61.9302 2,182,447,897 2013-11-30
2992 2013-12-17 1,351,938,974 -676,000 61.9460 2,182,447,897 2013-11-30
2993 2013-12-16 1,352,614,974 -904,000 61.9770 2,182,447,897 2013-11-30
2994 2013-12-13 1,353,518,974 -9,308,000 62.0184 2,182,447,897 2013-11-30
2995 2013-12-12 1,362,826,974 -588,000 62.4449 2,182,447,897 2013-11-30
2996 2013-12-11 1,363,414,974 2,580,000 62.4718 2,182,447,897 2013-11-30
2997 2013-12-10 1,360,834,974 1,044,000 62.3536 2,182,447,897 2013-11-30
2998 2013-12-09 1,359,790,974 2,460,000 62.3058 2,182,447,897 2013-11-30
2999 2013-12-06 1,357,330,974 16,640,000 62.1931 2,182,447,897 2013-11-30
3000 2013-12-05 1,340,690,974 -2,480,000 61.4306 2,182,447,897 2013-11-30
3001 2013-12-04 1,343,170,974 940,000 61.5442 2,182,447,897 2013-11-30
3002 2013-12-03 1,342,230,974 252,000 61.5012 2,182,447,897 2013-11-30
3003 2013-12-02 1,341,978,974 1,524,000 61.4896 2,182,447,897 2013-11-30
3004 2013-11-29 1,340,454,974 -288,000 61.4198 2,182,447,897 2013-11-28
3005 2013-11-28 1,340,742,974 2,964,000 61.4330 2,182,447,897 2013-11-28
3006 2013-11-27 1,337,778,974 5,344,000 61.6759 2,169,047,897 2013-11-18
3007 2013-11-26 1,332,434,974 480,000 61.4295 2,169,047,897 2013-11-18
3008 2013-11-25 1,331,954,974 1,052,000 61.4074 2,169,047,897 2013-11-18
3009 2013-11-22 1,330,902,974 1,504,000 61.3589 2,169,047,897 2013-11-18
3010 2013-11-21 1,329,398,974 19,672,000 61.2895 2,169,047,897 2013-11-18
3011 2013-11-20 1,309,726,974 52,956,000 60.3826 2,169,047,897 2013-11-18
3012 2013-11-19 1,256,770,974 2,580,000 57.9411 2,169,047,897 2013-11-18
3013 2013-11-18 1,254,190,974 988,000 57.8222 2,169,047,897 2013-11-18
3014 2013-11-15 1,253,202,974 -120,000 67.6931 1,851,301,833 2013-11-07
3015 2013-11-14 1,253,322,974 -9,120,000 67.6995 1,851,301,833 2013-11-07
3016 2013-11-13 1,262,442,974 1,944,000 68.1922 1,851,301,833 2013-11-07
3017 2013-11-12 1,260,498,974 -448,000 68.0872 1,851,301,833 2013-11-07
3018 2013-11-11 1,260,946,974 -1,368,000 68.1114 1,851,301,833 2013-11-07
3019 2013-11-08 1,262,314,974 -15,952,000 68.1853 1,851,301,833 2013-11-07
3020 2013-11-07 1,278,266,974 8,692,000 69.0469 1,851,301,833 2013-11-07
3021 2013-11-06 1,269,574,974 1,648,000 69.3264 1,831,301,833 2013-11-05
3022 2013-11-05 1,267,926,974 -928,000 69.2364 1,831,301,833 2013-11-05
3023 2013-11-04 1,268,854,974 512,000 70.4410 1,801,301,833 2013-10-31
3024 2013-11-01 1,268,342,974 -1,724,000 70.4126 1,801,301,833 2013-10-31
3025 2013-10-31 1,270,066,974 -1,580,000 70.5083 1,801,301,833 2013-10-31
3026 2013-10-30 1,271,646,974 -920,000 70.6745 1,799,301,833 2013-10-15
3027 2013-10-29 1,272,566,974 -10,272,000 70.7256 1,799,301,833 2013-10-15
3028 2013-10-28 1,282,838,974 -2,636,000 71.2965 1,799,301,833 2013-10-15
3029 2013-10-25 1,285,474,974 -16,108,000 71.4430 1,799,301,833 2013-10-15
3030 2013-10-24 1,301,582,974 -14,264,000 72.3382 1,799,301,833 2013-10-15
3031 2013-10-23 1,315,846,974 -13,412,000 73.1310 1,799,301,833 2013-10-15
3032 2013-10-22 1,329,258,974 -2,780,000 73.8764 1,799,301,833 2013-10-15
3033 2013-10-21 1,332,038,974 -282,000 74.0309 1,799,301,833 2013-10-15
3034 2013-10-18 1,332,320,974 -808,000 74.0466 1,799,301,833 2013-10-15
3035 2013-10-17 1,333,128,974 -14,708,000 74.0915 1,799,301,833 2013-10-15
3036 2013-10-16 1,347,836,974 1,380,000 74.9089 1,799,301,833 2013-10-15
3037 2013-10-15 1,346,456,974 -864,000 74.8322 1,799,301,833 2013-10-15
3038 2013-10-11 1,347,320,974 192,000 75.3492 1,788,101,833 2013-09-30
3039 2013-10-10 1,347,128,974 -812,000 75.3385 1,788,101,833 2013-09-30
3040 2013-10-09 1,347,940,974 -2,736,000 75.3839 1,788,101,833 2013-09-30
3041 2013-10-08 1,350,676,974 -1,136,000 75.5369 1,788,101,833 2013-09-30
3042 2013-10-07 1,351,812,974 84,000 75.6004 1,788,101,833 2013-09-30
3043 2013-10-04 1,351,728,974 164,000 75.5957 1,788,101,833 2013-09-30
3044 2013-10-03 1,351,564,974 -540,000 75.5866 1,788,101,833 2013-09-30
3045 2013-10-02 1,352,104,974 -272,000 75.6168 1,788,101,833 2013-09-30
3046 2013-09-30 1,352,376,974 364,000 75.6320 1,788,101,833 2013-09-30
3047 2013-09-27 1,352,012,974 -653,480 75.6116 1,788,101,833 2013-08-31
3048 2013-09-26 1,352,666,454 -368,000 75.6482 1,788,101,833 2013-08-31
3049 2013-09-25 1,353,034,454 -2,288,000 75.6688 1,788,101,833 2013-08-31
3050 2013-09-24 1,355,322,454 -112,000 75.7967 1,788,101,833 2013-08-31
3051 2013-09-23 1,355,434,454 -276,000 75.8030 1,788,101,833 2013-08-31
3052 2013-09-19 1,355,710,454 -116,000 75.8184 1,788,101,833 2013-08-31
3053 2013-09-18 1,355,826,454 -1,764,000 75.8249 1,788,101,833 2013-08-31
3054 2013-09-17 1,357,590,454 -992,000 75.9236 1,788,101,833 2013-08-31
3055 2013-09-16 1,358,582,454 104,000 75.9790 1,788,101,833 2013-08-31
3056 2013-09-13 1,358,478,454 84,000 75.9732 1,788,101,833 2013-08-31
3057 2013-09-12 1,358,394,454 -124,000 75.9685 1,788,101,833 2013-08-31
3058 2013-09-11 1,358,518,454 520,000 75.9755 1,788,101,833 2013-08-31
3059 2013-09-10 1,357,998,454 -160,000 75.9464 1,788,101,833 2013-08-31
3060 2013-09-09 1,358,158,454 -516,000 75.9553 1,788,101,833 2013-08-31
3061 2013-09-06 1,358,674,454 -1,408,002 75.9842 1,788,101,833 2013-08-31
3062 2013-09-05 1,360,082,456 -1,104,000 76.0629 1,788,101,833 2013-08-31
3063 2013-09-04 1,361,186,456 -436,000 76.1247 1,788,101,833 2013-08-31
3064 2013-09-03 1,361,622,456 304,000 76.1490 1,788,101,833 2013-08-31
3065 2013-09-02 1,361,318,456 -3,136,000 76.1320 1,788,101,833 2013-08-31
3066 2013-08-30 1,364,454,456 -2,808,000 76.3074 1,788,101,833 2013-07-31
3067 2013-08-29 1,367,262,456 -2,280,000 76.4645 1,788,101,833 2013-07-31
3068 2013-08-28 1,369,542,456 -2,996,000 76.5920 1,788,101,833 2013-07-31
3069 2013-08-27 1,372,538,456 2,220,000 76.7595 1,788,101,833 2013-07-31
3070 2013-08-26 1,370,318,456 -2,824,000 76.6354 1,788,101,833 2013-07-31
3071 2013-08-23 1,373,142,456 -2,652,000 76.7933 1,788,101,833 2013-07-31
3072 2013-08-22 1,375,794,456 -9,228,000 76.9416 1,788,101,833 2013-07-31
3073 2013-08-21 1,385,022,456 -1,488,000 77.4577 1,788,101,833 2013-07-31
3074 2013-08-20 1,386,510,456 1,844,000 77.5409 1,788,101,833 2013-07-31
3075 2013-08-19 1,384,666,456 -2,640,000 77.4378 1,788,101,833 2013-07-31
3076 2013-08-16 1,387,306,456 62,020,000 77.5854 1,788,101,833 2013-07-31
3077 2013-08-15 1,325,286,456 -5,812,000 74.1169 1,788,101,833 2013-07-31
3078 2013-08-14 1,331,098,456 0 74.4420 1,788,101,833 2013-07-31
3079 2013-08-13 1,331,098,456 -8,156,000 74.4420 1,788,101,833 2013-07-31
3080 2013-08-12 1,339,254,456 356,000 74.8981 1,788,101,833 2013-07-31
3081 2013-08-09 1,338,898,456 -104,000 74.8782 1,788,101,833 2013-07-31
3082 2013-08-08 1,339,002,456 -3,424,000 74.8840 1,788,101,833 2013-07-31
3083 2013-08-07 1,342,426,456 84,000 75.0755 1,788,101,833 2013-07-31
3084 2013-08-06 1,342,342,456 -584,000 75.0708 1,788,101,833 2013-07-31
3085 2013-08-05 1,342,926,456 40,000 75.1035 1,788,101,833 2013-07-31
3086 2013-08-02 1,342,886,456 3,280,000 75.1012 1,788,101,833 2013-07-31
3087 2013-08-01 1,339,606,456 -1,032,000 74.9178 1,788,101,833 2013-07-31
3088 2013-07-31 1,340,638,456 -64,796,000 74.9755 1,788,101,833 2013-07-31
3089 2013-07-30 1,405,434,456 -3,796,000 79.0635 1,777,601,833 2013-07-26
3090 2013-07-29 1,409,230,456 -1,284,000 79.2771 1,777,601,833 2013-07-26
3091 2013-07-26 1,410,514,456 -1,484,000 79.3493 1,777,601,833 2013-07-26
3092 2013-07-25 1,411,998,456 500,000 79.5848 1,774,205,833 2013-07-04
3093 2013-07-24 1,411,498,456 288,000 79.5566 1,774,205,833 2013-07-04
3094 2013-07-23 1,411,210,456 -12,772,000 79.5404 1,774,205,833 2013-07-04
3095 2013-07-22 1,423,982,456 -2,068,000 80.2603 1,774,205,833 2013-07-04
3096 2013-07-19 1,426,050,456 -10,786,000 80.3768 1,774,205,833 2013-07-04
3097 2013-07-18 1,436,836,456 13,482,000 80.9848 1,774,205,833 2013-07-04
3098 2013-07-17 1,423,354,456 1,000,000 80.2249 1,774,205,833 2013-07-04
3099 2013-07-16 1,422,354,456 3,150,000 80.1685 1,774,205,833 2013-07-04
3100 2013-07-15 1,419,204,456 -4,708,000 79.9910 1,774,205,833 2013-07-04
3101 2013-07-12 1,423,912,456 336,000 80.2563 1,774,205,833 2013-07-04
3102 2013-07-11 1,423,576,456 1,608,000 80.2374 1,774,205,833 2013-07-04
3103 2013-07-10 1,421,968,456 3,772,000 80.1468 1,774,205,833 2013-07-04
3104 2013-07-09 1,418,196,456 -1,252,000 79.9342 1,774,205,833 2013-07-04
3105 2013-07-08 1,419,448,456 5,904,104 80.0047 1,774,205,833 2013-07-04
3106 2013-07-05 1,413,544,352 166,000 79.6719 1,774,205,833 2013-07-04
3107 2013-07-04 1,413,378,352 1,120,000 79.6626 1,774,205,833 2013-07-04
3108 2013-07-03 1,412,258,352 506,000 79.8293 1,769,097,833 2013-06-30
3109 2013-07-02 1,411,752,352 689,000 79.8007 1,769,097,833 2013-06-30
3110 2013-06-28 1,411,063,352 5,773,560 79.8159 1,767,897,833 2013-05-31
3111 2013-06-27 1,405,289,792 744,000 79.4893 1,767,897,833 2013-05-31
3112 2013-06-26 1,404,545,792 92,000 79.4472 1,767,897,833 2013-05-31
3113 2013-06-25 1,404,453,792 180,000 79.4420 1,767,897,833 2013-05-31
3114 2013-06-24 1,404,273,792 1,694,000 79.4318 1,767,897,833 2013-05-31
3115 2013-06-21 1,402,579,792 2,580,000 79.3360 1,767,897,833 2013-05-31
3116 2013-06-20 1,399,999,792 624,260 79.1901 1,767,897,833 2013-05-31
3117 2013-06-19 1,399,375,532 1,216,000 79.1548 1,767,897,833 2013-05-31
3118 2013-06-18 1,398,159,532 1,656,557 79.0860 1,767,897,833 2013-05-31
3119 2013-06-17 1,396,502,975 1,149,546 78.9923 1,767,897,833 2013-05-31
3120 2013-06-14 1,395,353,429 1,190,000 78.9273 1,767,897,833 2013-05-31
3121 2013-06-13 1,394,163,429 -1,772,000 78.8600 1,767,897,833 2013-05-31
3122 2013-06-11 1,395,935,429 -2,260,000 78.9602 1,767,897,833 2013-05-31
3123 2013-06-10 1,398,195,429 1,014,000 79.0880 1,767,897,833 2013-05-31
3124 2013-06-07 1,397,181,429 -2,360,000 79.0307 1,767,897,833 2013-05-31
3125 2013-06-06 1,399,541,429 -3,824,000 79.1642 1,767,897,833 2013-05-31
3126 2013-06-05 1,403,365,429 -588,000 79.3805 1,767,897,833 2013-05-31
3127 2013-06-04 1,403,953,429 1,388,000 79.4137 1,767,897,833 2013-05-31
3128 2013-06-03 1,402,565,429 376,000 79.3352 1,767,897,833 2013-05-31
3129 2013-05-31 1,402,189,429 288,000 79.3139 1,767,897,833 2013-05-31
3130 2013-05-30 1,401,901,429 -492,000 79.3605 1,766,497,833 2013-04-30
3131 2013-05-29 1,402,393,429 -288,000 79.3883 1,766,497,833 2013-04-30
3132 2013-05-28 1,402,681,429 580,000 79.4047 1,766,497,833 2013-04-30
3133 2013-05-27 1,402,101,429 -119,792 79.3718 1,766,497,833 2013-04-30
3134 2013-05-24 1,402,221,221 -236,000 79.3786 1,766,497,833 2013-04-30
3135 2013-05-23 1,402,457,221 -348,000 79.3920 1,766,497,833 2013-04-30
3136 2013-05-22 1,402,805,221 -240,000 79.4117 1,766,497,833 2013-04-30
3137 2013-05-21 1,403,045,221 148,000 79.4252 1,766,497,833 2013-04-30
3138 2013-05-20 1,402,897,221 1,248,000 79.4169 1,766,497,833 2013-04-30
3139 2013-05-16 1,401,649,221 -1,259,520 79.3462 1,766,497,833 2013-04-30
3140 2013-05-15 1,402,908,741 3,876,000 79.4175 1,766,497,833 2013-04-30
3141 2013-05-14 1,399,032,741 404,000 79.1981 1,766,497,833 2013-04-30
3142 2013-05-13 1,398,628,741 1,598,068 79.1752 1,766,497,833 2013-04-30
3143 2013-05-10 1,397,030,673 582,078 79.0848 1,766,497,833 2013-04-30
3144 2013-05-09 1,396,448,595 -1,984,000 79.0518 1,766,497,833 2013-04-30
3145 2013-05-08 1,398,432,595 -755,740 79.1641 1,766,497,833 2013-04-30
3146 2013-05-07 1,399,188,335 2,140,000 79.2069 1,766,497,833 2013-04-30
3147 2013-05-06 1,397,048,335 -2,492,000 79.0858 1,766,497,833 2013-04-30
3148 2013-05-03 1,399,540,335 291,056 79.2268 1,766,497,833 2013-04-30
3149 2013-05-02 1,399,249,279 850,005 79.2104 1,766,497,833 2013-04-30
3150 2013-04-30 1,398,399,274 922,104 79.1622 1,766,497,833 2013-04-30
3151 2013-04-29 1,397,477,170 3,004,500 79.2446 1,763,497,833 2013-03-31
3152 2013-04-26 1,394,472,670 -769,948 79.0742 1,763,497,833 2013-03-31
3153 2013-04-25 1,395,242,618 4,264,000 79.1179 1,763,497,833 2013-03-31
3154 2013-04-24 1,390,978,618 120,052 78.8761 1,763,497,833 2013-03-31
3155 2013-04-23 1,390,858,566 -2,511,688 78.8693 1,763,497,833 2013-03-31
3156 2013-04-22 1,393,370,254 704,000 79.0117 1,763,497,833 2013-03-31
3157 2013-04-19 1,392,666,254 -224,000 78.9718 1,763,497,833 2013-03-31
3158 2013-04-18 1,392,890,254 2,000,000 78.9845 1,763,497,833 2013-03-31
3159 2013-04-17 1,390,890,254 56,000 78.8711 1,763,497,833 2013-03-31
3160 2013-04-16 1,390,834,254 2,164,000 78.8679 1,763,497,833 2013-03-31
3161 2013-04-15 1,388,670,254 1,732,000 78.7452 1,763,497,833 2013-03-31
3162 2013-04-12 1,386,938,254 224,000 78.6470 1,763,497,833 2013-03-31
3163 2013-04-11 1,386,714,254 486,260 78.6343 1,763,497,833 2013-03-31
3164 2013-04-10 1,386,227,994 668,000 78.6067 1,763,497,833 2013-03-31
3165 2013-04-09 1,385,559,994 550,005 78.5689 1,763,497,833 2013-03-31
3166 2013-04-08 1,385,009,989 4,000 78.5377 1,763,497,833 2013-03-31
3167 2013-04-05 1,385,005,989 36,056,000 78.5374 1,763,497,833 2013-03-31
3168 2013-04-03 1,348,949,989 -1,024,000 76.4929 1,763,497,833 2013-03-31
3169 2013-04-02 1,349,973,989 -248,000 76.5509 1,763,497,833 2013-03-31
3170 2013-03-28 1,350,221,989 -16,000 76.5650 1,763,497,833 2013-03-13
3171 2013-03-27 1,350,237,989 1,038,000 76.5659 1,763,497,833 2013-03-13
3172 2013-03-26 1,349,199,989 -136,000 76.5070 1,763,497,833 2013-03-13
3173 2013-03-25 1,349,335,989 8,808,000 76.5148 1,763,497,833 2013-03-13
3174 2013-03-22 1,340,527,989 12,952,000 76.0153 1,763,497,833 2013-03-13
3175 2013-03-21 1,327,575,989 452,000 75.2808 1,763,497,833 2013-03-13
3176 2013-03-20 1,327,123,989 232,729,333 75.2552 1,763,497,833 2013-03-13
3177 2013-03-19 1,094,394,656 -1,032,000 62.0582 1,763,497,833 2013-03-13
3178 2013-03-18 1,095,426,656 -1,952,000 62.1167 1,763,497,833 2013-03-13
3179 2013-03-15 1,097,378,656 -2,404,000 62.2274 1,763,497,833 2013-03-13
3180 2013-03-14 1,099,782,656 504,000 62.3637 1,763,497,833 2013-03-13
3181 2013-03-13 1,099,278,656 1,458,000 62.3351 1,763,497,833 2013-03-13
3182 2013-03-12 1,097,820,656 362,130 71.7516 1,530,028,500 2013-02-28
3183 2013-03-11 1,097,458,526 6,410,016 71.7280 1,530,028,500 2013-02-28
3184 2013-03-08 1,091,048,510 3,578,000 71.3090 1,530,028,500 2013-02-28
3185 2013-03-07 1,087,470,510 16,380,000 71.0752 1,530,028,500 2013-02-28
3186 2013-03-06 1,071,090,510 -960,000 70.0046 1,530,028,500 2013-02-28
3187 2013-03-05 1,072,050,510 -1,301,870 70.0674 1,530,028,500 2013-02-28
3188 2013-03-04 1,073,352,380 2,512,000 70.1524 1,530,028,500 2013-02-28
3189 2013-03-01 1,070,840,380 2,928,000 69.9883 1,530,028,500 2013-02-28
3190 2013-02-28 1,067,912,380 -300,000 69.7969 1,530,028,500 2013-02-28
3191 2013-02-27 1,068,212,380 -10,000 69.8165 1,530,028,500 2013-01-31
3192 2013-02-26 1,068,222,380 -916,000 69.8172 1,530,028,500 2013-01-31
3193 2013-02-25 1,069,138,380 280,000 69.8770 1,530,028,500 2013-01-31
3194 2013-02-22 1,068,858,380 -820,000 69.8587 1,530,028,500 2013-01-31
3195 2013-02-21 1,069,678,380 -300,000 69.9123 1,530,028,500 2013-01-31
3196 2013-02-20 1,069,978,380 36,000 69.9319 1,530,028,500 2013-01-31
3197 2013-02-19 1,069,942,380 4,000 69.9296 1,530,028,500 2013-01-31
3198 2013-02-18 1,069,938,380 144,000 69.9293 1,530,028,500 2013-01-31
3199 2013-02-15 1,069,794,380 128,000 69.9199 1,530,028,500 2013-01-31
3200 2013-02-14 1,069,666,380 0 69.9115 1,530,028,500 2013-01-31
3201 2013-02-08 1,069,666,380 -256,000 69.9115 1,530,028,500 2013-01-31
3202 2013-02-07 1,069,922,380 148,000 69.9283 1,530,028,500 2013-01-31
3203 2013-02-06 1,069,774,380 101,500 69.9186 1,530,028,500 2013-01-31
3204 2013-02-05 1,069,672,880 876,000 69.9120 1,530,028,500 2013-01-31
3205 2013-02-04 1,068,796,880 4,708,000 69.8547 1,530,028,500 2013-01-31
3206 2013-02-01 1,064,088,880 120,000 69.5470 1,530,028,500 2013-01-31
3207 2013-01-31 1,063,968,880 2,812,000 69.5392 1,530,028,500 2013-01-31
3208 2013-01-30 1,061,156,880 124,000 69.6344 1,523,896,500 2012-12-31
3209 2013-01-29 1,061,032,880 2,316,000 69.6263 1,523,896,500 2012-12-31
3210 2013-01-28 1,058,716,880 -1,320,000 69.4743 1,523,896,500 2012-12-31
3211 2013-01-25 1,060,036,880 1,340,000 69.5609 1,523,896,500 2012-12-31
3212 2013-01-24 1,058,696,880 -520,000 69.4730 1,523,896,500 2012-12-31
3213 2013-01-23 1,059,216,880 -592,000 69.5071 1,523,896,500 2012-12-31
3214 2013-01-22 1,059,808,880 556,000 69.5460 1,523,896,500 2012-12-31
3215 2013-01-21 1,059,252,880 348,000 69.5095 1,523,896,500 2012-12-31
3216 2013-01-18 1,058,904,880 1,976,000 69.4867 1,523,896,500 2012-12-31
3217 2013-01-17 1,056,928,880 -409,995 69.3570 1,523,896,500 2012-12-31
3218 2013-01-16 1,057,338,875 6,050,000 69.3839 1,523,896,500 2012-12-31
3219 2013-01-15 1,051,288,875 644,000 68.9869 1,523,896,500 2012-12-31
3220 2013-01-14 1,050,644,875 -532,000 68.9446 1,523,896,500 2012-12-31
3221 2013-01-11 1,051,176,875 -400,000 68.9795 1,523,896,500 2012-12-31
3222 2013-01-10 1,051,576,875 5,568,000 69.0058 1,523,896,500 2012-12-31
3223 2013-01-09 1,046,008,875 2,144,260 68.6404 1,523,896,500 2012-12-31
3224 2013-01-08 1,043,864,615 3,244,000 68.4997 1,523,896,500 2012-12-31
3225 2013-01-07 1,040,620,615 160,000 68.2868 1,523,896,500 2012-12-31
3226 2013-01-04 1,040,460,615 704,000 68.2763 1,523,896,500 2012-12-31
3227 2013-01-03 1,039,756,615 300,000 68.2301 1,523,896,500 2012-12-31
3228 2013-01-02 1,039,456,615 2,712,000 68.2104 1,523,896,500 2012-12-31
3229 2012-12-31 1,036,744,615 0 68.0325 1,523,896,500 2012-12-31
3230 2012-12-28 1,036,744,615 19,630,036 68.4864 1,513,796,500 2012-11-30
3231 2012-12-27 1,017,114,579 208,000 67.1897 1,513,796,500 2012-11-30
3232 2012-12-24 1,016,906,579 0 67.1759 1,513,796,500 2012-11-30
3233 2012-12-21 1,016,906,579 -488,000 67.1759 1,513,796,500 2012-11-30
3234 2012-12-20 1,017,394,579 -929,948 67.2081 1,513,796,500 2012-11-30
3235 2012-12-19 1,018,324,527 3,152,000 67.2696 1,513,796,500 2012-11-30
3236 2012-12-18 1,015,172,527 466,005 67.0614 1,513,796,500 2012-11-30
3237 2012-12-17 1,014,706,522 3,028,041 67.0306 1,513,796,500 2012-11-30
3238 2012-12-14 1,011,678,481 -4,864,000 66.8305 1,513,796,500 2012-11-30
3239 2012-12-13 1,016,542,481 -1,080,000 67.1519 1,513,796,500 2012-11-30
3240 2012-12-12 1,017,622,481 -1,984,000 67.2232 1,513,796,500 2012-11-30
3241 2012-12-11 1,019,606,481 -1,652,000 67.3543 1,513,796,500 2012-11-30
3242 2012-12-10 1,021,258,481 -24,000 67.4634 1,513,796,500 2012-11-30
3243 2012-12-07 1,021,282,481 24,000 67.4650 1,513,796,500 2012-11-30
3244 2012-12-06 1,021,258,481 1,164,000 67.4634 1,513,796,500 2012-11-30
3245 2012-12-05 1,020,094,481 764,000 67.3865 1,513,796,500 2012-11-30
3246 2012-12-04 1,019,330,481 -2,160,400 67.3360 1,513,796,500 2012-11-30
3247 2012-12-03 1,021,490,881 -1,503,906 67.4787 1,513,796,500 2012-11-30
3248 2012-11-30 1,022,994,787 -488,000 67.5781 1,513,796,500 2012-11-30
3249 2012-11-29 1,023,482,787 808,000 67.6103 1,513,796,500 2012-10-31
3250 2012-11-28 1,022,674,787 -196,000 67.5570 1,513,796,500 2012-10-31
3251 2012-11-27 1,022,870,787 360,000 67.5699 1,513,796,500 2012-10-31
3252 2012-11-26 1,022,510,787 106,450 67.5461 1,513,796,500 2012-10-31
3253 2012-11-23 1,022,404,337 -144,000 67.5391 1,513,796,500 2012-10-31
3254 2012-11-22 1,022,548,337 312,000 67.5486 1,513,796,500 2012-10-31
3255 2012-11-21 1,022,236,337 1,004,000 67.5280 1,513,796,500 2012-10-31
3256 2012-11-20 1,021,232,337 -148,000 67.4617 1,513,796,500 2012-10-31
3257 2012-11-19 1,021,380,337 -332,000 67.4714 1,513,796,500 2012-10-31
3258 2012-11-16 1,021,712,337 -532,000 67.4934 1,513,796,500 2012-10-31
3259 2012-11-15 1,022,244,337 -8,000 67.5285 1,513,796,500 2012-10-31
3260 2012-11-14 1,022,252,337 0 67.5290 1,513,796,500 2012-10-31
3261 2012-11-13 1,022,252,337 1,340,000 67.5290 1,513,796,500 2012-10-31
3262 2012-11-12 1,020,912,337 -12,000 67.4405 1,513,796,500 2012-10-31
3263 2012-11-09 1,020,924,337 -100,000 67.4413 1,513,796,500 2012-10-31
3264 2012-11-08 1,021,024,337 -268,000 67.4479 1,513,796,500 2012-10-31
3265 2012-11-07 1,021,292,337 52,000 67.4656 1,513,796,500 2012-10-31
3266 2012-11-06 1,021,240,337 -216,000 67.4622 1,513,796,500 2012-10-31
3267 2012-11-05 1,021,456,337 -1,204,380 67.4765 1,513,796,500 2012-10-31
3268 2012-11-02 1,022,660,717 56,000 67.5560 1,513,796,500 2012-10-31
3269 2012-11-01 1,022,604,717 -140,000 67.5523 1,513,796,500 2012-10-31
3270 2012-10-31 1,022,744,717 4,000 67.5616 1,513,796,500 2012-10-31
3271 2012-10-30 1,022,740,717 164,000 67.5613 1,513,796,500 2012-09-30
3272 2012-10-29 1,022,576,717 760,000 67.5505 1,513,796,500 2012-09-30
3273 2012-10-26 1,021,816,717 16,000 67.5003 1,513,796,500 2012-09-30
3274 2012-10-25 1,021,800,717 456,000 67.4992 1,513,796,500 2012-09-30
3275 2012-10-24 1,021,344,717 -4,000 67.4691 1,513,796,500 2012-09-30
3276 2012-10-22 1,021,348,717 -176,000 67.4694 1,513,796,500 2012-09-30
3277 2012-10-19 1,021,524,717 2,236,000 67.4810 1,513,796,500 2012-09-30
3278 2012-10-18 1,019,288,717 170,016 67.3333 1,513,796,500 2012-09-30
3279 2012-10-17 1,019,118,701 1,092,000 67.3220 1,513,796,500 2012-09-30
3280 2012-10-16 1,018,026,701 100,000 67.2499 1,513,796,500 2012-09-30
3281 2012-10-15 1,017,926,701 8,000 67.2433 1,513,796,500 2012-09-30
3282 2012-10-12 1,017,918,701 -108,000 67.2428 1,513,796,500 2012-09-30
3283 2012-10-11 1,018,026,701 -316,000 67.2499 1,513,796,500 2012-09-30
3284 2012-10-10 1,018,342,701 -88,000 67.2708 1,513,796,500 2012-09-30
3285 2012-10-09 1,018,430,701 -78,960 67.2766 1,513,796,500 2012-09-30
3286 2012-10-08 1,018,509,661 76,000 67.2818 1,513,796,500 2012-09-30
3287 2012-10-05 1,018,433,661 3,000,000 67.2768 1,513,796,500 2012-09-30
3288 2012-10-04 1,015,433,661 -8,000 67.0786 1,513,796,500 2012-09-30
3289 2012-10-03 1,015,441,661 22,000 67.0791 1,513,796,500 2012-09-30
3290 2012-09-28 1,015,419,661 -1,336,000 67.0777 1,513,796,500 2012-08-31
3291 2012-09-27 1,016,755,661 -16,000 67.1659 1,513,796,500 2012-08-31
3292 2012-09-26 1,016,771,661 12,000 67.1670 1,513,796,500 2012-08-31
3293 2012-09-25 1,016,759,661 1,632,000 67.1662 1,513,796,500 2012-08-31
3294 2012-09-24 1,015,127,661 96,000 67.0584 1,513,796,500 2012-08-31
3295 2012-09-21 1,015,031,661 500,000 67.0521 1,513,796,500 2012-08-31
3296 2012-09-20 1,014,531,661 2,212,000 67.0190 1,513,796,500 2012-08-31
3297 2012-09-19 1,012,319,661 64,000 66.8729 1,513,796,500 2012-08-31
3298 2012-09-18 1,012,255,661 508,000 66.8687 1,513,796,500 2012-08-31
3299 2012-09-17 1,011,747,661 76,000 66.8351 1,513,796,500 2012-08-31
3300 2012-09-14 1,011,671,661 -68,000 66.8301 1,513,796,500 2012-08-31
3301 2012-09-13 1,011,739,661 1,456,000 66.8346 1,513,796,500 2012-08-31
3302 2012-09-12 1,010,283,661 4,000 66.7384 1,513,796,500 2012-08-31
3303 2012-09-11 1,010,279,661 68,000 66.7381 1,513,796,500 2012-08-31
3304 2012-09-10 1,010,211,661 -500,000 66.7337 1,513,796,500 2012-08-31
3305 2012-09-07 1,010,711,661 -27,479,844 66.7667 1,513,796,500 2012-08-31
3306 2012-09-06 1,038,191,505 -328,000 68.5820 1,513,796,500 2012-08-31
3307 2012-09-05 1,038,519,505 -36,000 68.6036 1,513,796,500 2012-08-31
3308 2012-09-04 1,038,555,505 -268,000 68.6060 1,513,796,500 2012-08-31
3309 2012-09-03 1,038,823,505 12,000 68.6237 1,513,796,500 2012-08-31
3310 2012-08-31 1,038,811,505 -120,000 68.6229 1,513,796,500 2012-08-31
3311 2012-08-30 1,038,931,505 0 68.6309 1,513,796,500 2012-07-31
3312 2012-08-29 1,038,931,505 -48,000 68.6309 1,513,796,500 2012-07-31
3313 2012-08-28 1,038,979,505 472,000 68.6340 1,513,796,500 2012-07-31
3314 2012-08-27 1,038,507,505 584,000 68.6028 1,513,796,500 2012-07-31
3315 2012-08-24 1,037,923,505 504,000 68.5643 1,513,796,500 2012-07-31
3316 2012-08-23 1,037,419,505 196,000 68.5310 1,513,796,500 2012-07-31
3317 2012-08-22 1,037,223,505 -16,000 68.5180 1,513,796,500 2012-07-31
3318 2012-08-21 1,037,239,505 -4,000 68.5191 1,513,796,500 2012-07-31
3319 2012-08-20 1,037,243,505 0 68.5193 1,513,796,500 2012-07-31
3320 2012-08-17 1,037,243,505 100,000 68.5193 1,513,796,500 2012-07-31
3321 2012-08-16 1,037,143,505 -288,000 68.5127 1,513,796,500 2012-07-31
3322 2012-08-15 1,037,431,505 28,000 68.5318 1,513,796,500 2012-07-31
3323 2012-08-14 1,037,403,505 40,000 68.5299 1,513,796,500 2012-07-31
3324 2012-08-13 1,037,363,505 -4,000 68.5273 1,513,796,500 2012-07-31
3325 2012-08-10 1,037,367,505 -8,000 68.5275 1,513,796,500 2012-07-31
3326 2012-08-09 1,037,375,505 76,000 68.5281 1,513,796,500 2012-07-31
3327 2012-08-08 1,037,299,505 180,000 68.5230 1,513,796,500 2012-07-31
3328 2012-08-07 1,037,119,505 -972,000 68.5112 1,513,796,500 2012-07-31
3329 2012-08-06 1,038,091,505 -76,000 68.5754 1,513,796,500 2012-07-31
3330 2012-08-03 1,038,167,505 -208,000 68.5804 1,513,796,500 2012-07-31
3331 2012-08-02 1,038,375,505 -28,000 68.5941 1,513,796,500 2012-07-31
3332 2012-08-01 1,038,403,505 184,000 68.5960 1,513,796,500 2012-07-31
3333 2012-07-31 1,038,219,505 -128,000 68.5838 1,513,796,500 2012-07-31
3334 2012-07-30 1,038,347,505 12,000 68.5923 1,513,796,500 2012-06-30
3335 2012-07-27 1,038,335,505 552,000 68.5915 1,513,796,500 2012-06-30
3336 2012-07-26 1,037,783,505 416,000 68.5550 1,513,796,500 2012-06-30
3337 2012-07-25 1,037,367,505 162,000 68.5275 1,513,796,500 2012-06-30
3338 2012-07-24 1,037,205,505 40,000 68.5168 1,513,796,500 2012-06-30
3339 2012-07-23 1,037,165,505 84,000 68.5142 1,513,796,500 2012-06-30
3340 2012-07-20 1,037,081,505 19,164 68.5086 1,513,796,500 2012-06-30
3341 2012-07-19 1,037,062,341 112,000 68.5074 1,513,796,500 2012-06-30
3342 2012-07-18 1,036,950,341 148,000 68.5000 1,513,796,500 2012-06-30
3343 2012-07-17 1,036,802,341 -196,000 68.4902 1,513,796,500 2012-06-30
3344 2012-07-16 1,036,998,341 2,648,000 68.5032 1,513,796,500 2012-06-30
3345 2012-07-13 1,034,350,341 8,048,000 68.3282 1,513,796,500 2012-06-30
3346 2012-07-12 1,026,302,341 164,000 67.7966 1,513,796,500 2012-06-30
3347 2012-07-11 1,026,138,341 -64,000 67.7858 1,513,796,500 2012-06-30
3348 2012-07-10 1,026,202,341 1,964,000 67.7900 1,513,796,500 2012-06-30
3349 2012-07-09 1,024,238,341 12,000 67.6602 1,513,796,500 2012-06-30
3350 2012-07-06 1,024,226,341 272,000 67.6594 1,513,796,500 2012-06-30
3351 2012-07-05 1,023,954,341 536,000 67.6415 1,513,796,500 2012-06-30
3352 2012-07-04 1,023,418,341 -72,000 67.6061 1,513,796,500 2012-06-30
3353 2012-07-03 1,023,490,341 300,000 67.6108 1,513,796,500 2012-06-30
3354 2012-06-29 1,023,190,341 -112,000 67.5910 1,513,796,500 2012-05-31
3355 2012-06-28 1,023,302,341 144,000 67.5984 1,513,796,500 2012-05-31
3356 2012-06-27 1,023,158,341 32,000 67.5889 1,513,796,500 2012-05-31
3357 2012-06-26 1,023,126,341 36,000 67.5868 1,513,796,500 2012-05-31
3358 2012-06-25 1,023,090,341 2,640,000 67.5844 1,513,796,500 2012-05-31
3359 2012-06-22 1,020,450,341 3,172,229 67.4100 1,513,796,500 2012-05-31
3360 2012-06-21 1,017,278,112 2,328,000 67.2005 1,513,796,500 2012-05-31
3361 2012-06-20 1,014,950,112 424,000 67.0467 1,513,796,500 2012-05-31
3362 2012-06-19 1,014,526,112 701,964 67.0187 1,513,796,500 2012-05-31
3363 2012-06-18 1,013,824,148 -308,000 66.9723 1,513,796,500 2012-05-31
3364 2012-06-15 1,014,132,148 -248,000 66.9926 1,513,796,500 2012-05-31
3365 2012-06-14 1,014,380,148 464,000 67.0090 1,513,796,500 2012-05-31
3366 2012-06-13 1,013,916,148 200,000 66.9784 1,513,796,500 2012-05-31
3367 2012-06-12 1,013,716,148 12,000 66.9652 1,513,796,500 2012-05-31
3368 2012-06-11 1,013,704,148 0 66.9644 1,513,796,500 2012-05-31
3369 2012-06-08 1,013,704,148 -4,000 66.9644 1,513,796,500 2012-05-31
3370 2012-06-07 1,013,708,148 -450,000 66.9646 1,513,796,500 2012-05-31
3371 2012-06-06 1,014,158,148 -116,000 66.9944 1,513,796,500 2012-05-31
3372 2012-06-05 1,014,274,148 0 67.0020 1,513,796,500 2012-05-31
3373 2012-06-04 1,014,274,148 20,000 67.0020 1,513,796,500 2012-05-31
3374 2012-06-01 1,014,254,148 1,044,000 67.0007 1,513,796,500 2012-05-31
3375 2012-05-31 1,013,210,148 444,000 66.9317 1,513,796,500 2012-05-31
3376 2012-05-30 1,012,766,148 1,160,000 66.9024 1,513,796,500 2012-04-30
3377 2012-05-29 1,011,606,148 280,000 66.8258 1,513,796,500 2012-04-30
3378 2012-05-28 1,011,326,148 196,000 66.8073 1,513,796,500 2012-04-30
3379 2012-05-25 1,011,130,148 -188,000 66.7943 1,513,796,500 2012-04-30
3380 2012-05-24 1,011,318,148 -192,000 66.8067 1,513,796,500 2012-04-30
3381 2012-05-23 1,011,510,148 364,000 66.8194 1,513,796,500 2012-04-30
3382 2012-05-22 1,011,146,148 80,000 66.7954 1,513,796,500 2012-04-30
3383 2012-05-21 1,011,066,148 16,000 66.7901 1,513,796,500 2012-04-30
3384 2012-05-18 1,011,050,148 -532,000 66.7890 1,513,796,500 2012-04-30
3385 2012-05-17 1,011,582,148 240,000 66.8242 1,513,796,500 2012-04-30
3386 2012-05-16 1,011,342,148 -492,000 66.8083 1,513,796,500 2012-04-30
3387 2012-05-15 1,011,834,148 276,000 66.8408 1,513,796,500 2012-04-30
3388 2012-05-14 1,011,558,148 460,000 66.8226 1,513,796,500 2012-04-30
3389 2012-05-11 1,011,098,148 0 66.7922 1,513,796,500 2012-04-30
3390 2012-05-10 1,011,098,148 0 66.7922 1,513,796,500 2012-04-30
3391 2012-05-09 1,011,098,148 24,000 66.7922 1,513,796,500 2012-04-30
3392 2012-05-08 1,011,074,148 -120,000 66.7906 1,513,796,500 2012-04-30
3393 2012-05-07 1,011,194,148 0 66.7986 1,513,796,500 2012-04-30
3394 2012-05-04 1,011,194,148 -108,000 66.7986 1,513,796,500 2012-04-30
3395 2012-05-03 1,011,302,148 80,000 66.8057 1,513,796,500 2012-04-30
3396 2012-05-02 1,011,222,148 64,000 66.8004 1,513,796,500 2012-04-30
3397 2012-04-30 1,011,158,148 -700,000 66.7962 1,513,796,500 2012-04-30
3398 2012-04-27 1,011,858,148 -20,000 66.8424 1,513,796,500 2012-03-31
3399 2012-04-26 1,011,878,148 308,000 66.8437 1,513,796,500 2012-03-31
3400 2012-04-25 1,011,570,148 -708,000 66.8234 1,513,796,500 2012-03-31
3401 2012-04-24 1,012,278,148 44,000 66.8702 1,513,796,500 2012-03-31
3402 2012-04-23 1,012,234,148 8,000 66.8673 1,513,796,500 2012-03-31
3403 2012-04-20 1,012,226,148 296,000 66.8667 1,513,796,500 2012-03-31
3404 2012-04-19 1,011,930,148 -700,000 66.8472 1,513,796,500 2012-03-31
3405 2012-04-18 1,012,630,148 364,000 66.8934 1,513,796,500 2012-03-31
3406 2012-04-17 1,012,266,148 0 66.8694 1,513,796,500 2012-03-31
3407 2012-04-16 1,012,266,148 112,000 66.8694 1,513,796,500 2012-03-31
3408 2012-04-13 1,012,154,148 12,000 66.8620 1,513,796,500 2012-03-31
3409 2012-04-12 1,012,142,148 -604,000 66.8612 1,513,796,500 2012-03-31
3410 2012-04-11 1,012,746,148 0 66.9011 1,513,796,500 2012-03-31
3411 2012-04-10 1,012,746,148 0 66.9011 1,513,796,500 2012-03-31
3412 2012-04-05 1,012,746,148 0 66.9011 1,513,796,500 2012-03-31
3413 2012-04-03 1,012,746,148 0 66.9011 1,513,796,500 2012-03-31
3414 2012-04-02 1,012,746,148 68,000 66.9011 1,513,796,500 2012-03-31
3415 2012-03-30 1,012,678,148 -32,000 66.9178 1,513,316,500 2012-03-07
3416 2012-03-29 1,012,710,148 -4,000 66.9199 1,513,316,500 2012-03-07
3417 2012-03-28 1,012,714,148 148,000 66.9202 1,513,316,500 2012-03-07
3418 2012-03-27 1,012,566,148 0 66.9104 1,513,316,500 2012-03-07
3419 2012-03-26 1,012,566,148 300,000 66.9104 1,513,316,500 2012-03-07
3420 2012-03-23 1,012,266,148 0 66.8906 1,513,316,500 2012-03-07
3421 2012-03-22 1,012,266,148 124,000 66.8906 1,513,316,500 2012-03-07
3422 2012-03-21 1,012,142,148 128,000 66.8824 1,513,316,500 2012-03-07
3423 2012-03-20 1,012,014,148 -96,000 66.8739 1,513,316,500 2012-03-07
3424 2012-03-19 1,012,110,148 0 66.8803 1,513,316,500 2012-03-07
3425 2012-03-16 1,012,110,148 16,000 66.8803 1,513,316,500 2012-03-07
3426 2012-03-15 1,012,094,148 0 66.8792 1,513,316,500 2012-03-07
3427 2012-03-14 1,012,094,148 -56,000 66.8792 1,513,316,500 2012-03-07
3428 2012-03-13 1,012,150,148 276,000 66.8829 1,513,316,500 2012-03-07
3429 2012-03-12 1,011,874,148 4,000 66.8647 1,513,316,500 2012-03-07
3430 2012-03-09 1,011,870,148 -484,000 66.8644 1,513,316,500 2012-03-07
3431 2012-03-08 1,012,354,148 -648,000 66.8964 1,513,316,500 2012-03-07
3432 2012-03-07 1,013,002,148 876,000 66.9392 1,513,316,500 2012-03-07
3433 2012-03-06 1,012,126,148 44,000 66.8902 1,513,116,500 2012-03-06
3434 2012-03-05 1,012,082,148 2,668,000 66.9049 1,512,716,500 2012-02-29
3435 2012-03-02 1,009,414,148 200,000 66.7286 1,512,716,500 2012-02-29
3436 2012-03-01 1,009,214,148 64,000 66.7154 1,512,716,500 2012-02-29
3437 2012-02-29 1,009,150,148 120,000 66.7111 1,512,716,500 2012-02-29
3438 2012-02-28 1,009,030,148 252,000 66.7032 1,512,716,500 2012-01-31
3439 2012-02-27 1,008,778,148 296,000 66.6865 1,512,716,500 2012-01-31
3440 2012-02-24 1,008,482,148 260,000 66.6670 1,512,716,500 2012-01-31
3441 2012-02-23 1,008,222,148 600,000 66.6498 1,512,716,500 2012-01-31
3442 2012-02-22 1,007,622,148 0 66.6101 1,512,716,500 2012-01-31
3443 2012-02-21 1,007,622,148 1,248,000 66.6101 1,512,716,500 2012-01-31
3444 2012-02-20 1,006,374,148 512,000 66.5276 1,512,716,500 2012-01-31
3445 2012-02-17 1,005,862,148 502,000 66.4938 1,512,716,500 2012-01-31
3446 2012-02-16 1,005,360,148 0 66.4606 1,512,716,500 2012-01-31
3447 2012-02-15 1,005,360,148 52,000 66.4606 1,512,716,500 2012-01-31
3448 2012-02-14 1,005,308,148 120,000 66.4571 1,512,716,500 2012-01-31
3449 2012-02-13 1,005,188,148 172,000 66.4492 1,512,716,500 2012-01-31
3450 2012-02-10 1,005,016,148 1,200,000 66.4378 1,512,716,500 2012-01-31
3451 2012-02-09 1,003,816,148 -496,000 66.3585 1,512,716,500 2012-01-31
3452 2012-02-08 1,004,312,148 -96,000 66.3913 1,512,716,500 2012-01-31
3453 2012-02-07 1,004,408,148 20,000 66.3976 1,512,716,500 2012-01-31
3454 2012-02-06 1,004,388,148 -92,000 66.3963 1,512,716,500 2012-01-31
3455 2012-02-03 1,004,480,148 0 66.4024 1,512,716,500 2012-01-31
3456 2012-02-02 1,004,480,148 404,000 66.4024 1,512,716,500 2012-01-31
3457 2012-02-01 1,004,076,148 468,000 66.3757 1,512,716,500 2012-01-31
3458 2012-01-31 1,003,608,148 0 66.3448 1,512,716,500 2012-01-31
3459 2012-01-30 1,003,608,148 0 66.3448 1,512,716,500 2011-12-31
3460 2012-01-27 1,003,608,148 -180,000 66.3448 1,512,716,500 2011-12-31
3461 2012-01-26 1,003,788,148 -11,771 66.3567 1,512,716,500 2011-12-31
3462 2012-01-20 1,003,799,919 156,000 66.3574 1,512,716,500 2011-12-31
3463 2012-01-19 1,003,643,919 164,000 66.3471 1,512,716,500 2011-12-31
3464 2012-01-18 1,003,479,919 -32,000 66.3363 1,512,716,500 2011-12-31
3465 2012-01-17 1,003,511,919 4,000 66.3384 1,512,716,500 2011-12-31
3466 2012-01-16 1,003,507,919 0 66.3381 1,512,716,500 2011-12-31
3467 2012-01-13 1,003,507,919 40,000 66.3381 1,512,716,500 2011-12-31
3468 2012-01-12 1,003,467,919 0 66.3355 1,512,716,500 2011-12-31
3469 2012-01-11 1,003,467,919 -12,000 66.3355 1,512,716,500 2011-12-31
3470 2012-01-10 1,003,479,919 124,000 66.3363 1,512,716,500 2011-12-31
3471 2012-01-09 1,003,355,919 0 66.3281 1,512,716,500 2011-12-31
3472 2012-01-06 1,003,355,919 -200,000 66.3281 1,512,716,500 2011-12-31
3473 2012-01-05 1,003,555,919 40,000 66.3413 1,512,716,500 2011-12-31
3474 2012-01-04 1,003,515,919 0 66.3387 1,512,716,500 2011-12-31
3475 2012-01-03 1,003,515,919 528,000 66.3387 1,512,716,500 2011-12-31
3476 2011-12-30 1,002,987,919 0 66.3038 1,512,716,500 2011-11-30
3477 2011-12-29 1,002,987,919 -584,000 66.3038 1,512,716,500 2011-11-30
3478 2011-12-28 1,003,571,919 -120,000 66.3424 1,512,716,500 2011-11-30
3479 2011-12-23 1,003,691,919 40,000 66.3503 1,512,716,500 2011-11-30
3480 2011-12-22 1,003,651,919 -12,000 66.3477 1,512,716,500 2011-11-30
3481 2011-12-21 1,003,663,919 0 66.3484 1,512,716,500 2011-11-30
3482 2011-12-20 1,003,663,919 0 66.3484 1,512,716,500 2011-11-30
3483 2011-12-19 1,003,663,919 -144,000 66.3484 1,512,716,500 2011-11-30
3484 2011-12-16 1,003,807,919 0 66.3580 1,512,716,500 2011-11-30
3485 2011-12-15 1,003,807,919 -516,000 66.3580 1,512,716,500 2011-11-30
3486 2011-12-14 1,004,323,919 -100,000 66.3921 1,512,716,500 2011-11-30
3487 2011-12-13 1,004,423,919 -376,000 66.3987 1,512,716,500 2011-11-30
3488 2011-12-12 1,004,799,919 -920,000 66.4235 1,512,716,500 2011-11-30
3489 2011-12-09 1,005,719,919 60,000 66.4844 1,512,716,500 2011-11-30
3490 2011-12-08 1,005,659,919 0 66.4804 1,512,716,500 2011-11-30
3491 2011-12-07 1,005,659,919 2,036 66.4804 1,512,716,500 2011-11-30
3492 2011-12-06 1,005,657,883 -200,000 66.4803 1,512,716,500 2011-11-30
3493 2011-12-05 1,005,857,883 0 66.4935 1,512,716,500 2011-11-30
3494 2011-12-02 1,005,857,883 -600,000 66.4935 1,512,716,500 2011-11-30
3495 2011-12-01 1,006,457,883 -72,000 66.5331 1,512,716,500 2011-11-30
3496 2011-11-30 1,006,529,883 20,000 66.5379 1,512,716,500 2011-11-30
3497 2011-11-29 1,006,509,883 -120,000 66.5366 1,512,716,500 2011-10-31
3498 2011-11-28 1,006,629,883 0 66.5445 1,512,716,500 2011-10-31
3499 2011-11-25 1,006,629,883 80,000 66.5445 1,512,716,500 2011-10-31
3500 2011-11-24 1,006,549,883 -544,000 66.5392 1,512,716,500 2011-10-31
3501 2011-11-23 1,007,093,883 0 66.5752 1,512,716,500 2011-10-31
3502 2011-11-22 1,007,093,883 -208,000 66.5752 1,512,716,500 2011-10-31
3503 2011-11-21 1,007,301,883 -244,000 66.5889 1,512,716,500 2011-10-31
3504 2011-11-18 1,007,545,883 -232,000 66.6051 1,512,716,500 2011-10-31
3505 2011-11-17 1,007,777,883 -84,000 66.6204 1,512,716,500 2011-10-31
3506 2011-11-16 1,007,861,883 -388,000 66.6260 1,512,716,500 2011-10-31
3507 2011-11-15 1,008,249,883 -760,000 66.6516 1,512,716,500 2011-10-31
3508 2011-11-14 1,009,009,883 0 66.7018 1,512,716,500 2011-10-31
3509 2011-11-11 1,009,009,883 0 66.7018 1,512,716,500 2011-10-31
3510 2011-11-10 1,009,009,883 0 66.7018 1,512,716,500 2011-10-31
3511 2011-11-09 1,009,009,883 100,000 66.7018 1,512,716,500 2011-10-31
3512 2011-11-08 1,008,909,883 -4,000 66.6952 1,512,716,500 2011-10-31
3513 2011-11-07 1,008,913,883 108,000 66.6955 1,512,716,500 2011-10-31
3514 2011-11-04 1,008,805,883 -24,000 66.6884 1,512,716,500 2011-10-31
3515 2011-11-03 1,008,829,883 -904,000 66.6900 1,512,716,500 2011-10-31
3516 2011-11-02 1,009,733,883 296,000 66.7497 1,512,716,500 2011-10-31
3517 2011-11-01 1,009,437,883 -792,000 66.7301 1,512,716,500 2011-10-31
3518 2011-10-31 1,010,229,883 -180,000 66.7825 1,512,716,500 2011-10-31
3519 2011-10-28 1,010,409,883 -200,000 66.7944 1,512,716,500 2011-09-30
3520 2011-10-27 1,010,609,883 28,000 66.8076 1,512,716,500 2011-09-30
3521 2011-10-26 1,010,581,883 -16,000 66.8058 1,512,716,500 2011-09-30
3522 2011-10-25 1,010,597,883 0 66.8068 1,512,716,500 2011-09-30
3523 2011-10-24 1,010,597,883 0 66.8068 1,512,716,500 2011-09-30
3524 2011-10-21 1,010,597,883 4,000 66.8068 1,512,716,500 2011-09-30
3525 2011-10-20 1,010,593,883 0 66.8066 1,512,716,500 2011-09-30
3526 2011-10-19 1,010,593,883 220,000 66.8066 1,512,716,500 2011-09-30
3527 2011-10-18 1,010,373,883 84,000 66.7920 1,512,716,500 2011-09-30
3528 2011-10-17 1,010,289,883 -100,000 66.7865 1,512,716,500 2011-09-30
3529 2011-10-14 1,010,389,883 -20,000 66.7931 1,512,716,500 2011-09-30
3530 2011-10-13 1,010,409,883 -24,000 66.7944 1,512,716,500 2011-09-30
3531 2011-10-12 1,010,433,883 0 66.7960 1,512,716,500 2011-09-30
3532 2011-10-11 1,010,433,883 -256,000 66.7960 1,512,716,500 2011-09-30
3533 2011-10-10 1,010,689,883 0 66.8129 1,512,716,500 2011-09-30
3534 2011-10-07 1,010,689,883 24,000 66.8129 1,512,716,500 2011-09-30
3535 2011-10-06 1,010,665,883 -1,762,000 66.8113 1,512,716,500 2011-09-30
3536 2011-10-04 1,012,427,883 -1,200,000 66.9278 1,512,716,500 2011-09-30
3537 2011-10-03 1,013,627,883 -568,000 67.0071 1,512,716,500 2011-09-30
3538 2011-09-30 1,014,195,883 -1,592,000 67.0447 1,512,716,500 2011-09-30
3539 2011-09-29 1,015,787,883 0 67.1499 1,512,716,500 2011-08-31
3540 2011-09-28 1,015,787,883 240,000 67.1499 1,512,716,500 2011-08-31
3541 2011-09-27 1,015,547,883 14,000 67.1341 1,512,716,500 2011-08-31
3542 2011-09-26 1,015,533,883 -1,148,000 67.1331 1,512,716,500 2011-08-31
3543 2011-09-23 1,016,681,883 -108,000 67.2090 1,512,716,500 2011-08-31
3544 2011-09-22 1,016,789,883 208,000 67.2162 1,512,716,500 2011-08-31
3545 2011-09-21 1,016,581,883 -48,000 67.2024 1,512,716,500 2011-08-31
3546 2011-09-20 1,016,629,883 -132,000 67.2056 1,512,716,500 2011-08-31
3547 2011-09-19 1,016,761,883 0 67.2143 1,512,716,500 2011-08-31
3548 2011-09-16 1,016,761,883 76,000 67.2143 1,512,716,500 2011-08-31
3549 2011-09-15 1,016,685,883 20,000 67.2093 1,512,716,500 2011-08-31
3550 2011-09-14 1,016,665,883 5,012,000 67.2080 1,512,716,500 2011-08-31
3551 2011-09-12 1,011,653,883 188,000 66.8766 1,512,716,500 2011-08-31
3552 2011-09-09 1,011,465,883 300,000 66.8642 1,512,716,500 2011-08-31
3553 2011-09-08 1,011,165,883 0 66.8444 1,512,716,500 2011-08-31
3554 2011-09-07 1,011,165,883 -100,000 66.8444 1,512,716,500 2011-08-31
3555 2011-09-06 1,011,265,883 0 66.8510 1,512,716,500 2011-08-31
3556 2011-09-05 1,011,265,883 0 66.8510 1,512,716,500 2011-08-31
3557 2011-09-02 1,011,265,883 104,000 66.8510 1,512,716,500 2011-08-31
3558 2011-09-01 1,011,161,883 316,000 66.8441 1,512,716,500 2011-08-31
3559 2011-08-31 1,010,845,883 0 66.8232 1,512,716,500 2011-08-31
3560 2011-08-30 1,010,845,883 128,000 66.8232 1,512,716,500 2011-07-31
3561 2011-08-29 1,010,717,883 20,000 66.8148 1,512,716,500 2011-07-31
3562 2011-08-26 1,010,697,883 178,005 66.8134 1,512,716,500 2011-07-31
3563 2011-08-25 1,010,519,878 11,988 66.8017 1,512,716,500 2011-07-31
3564 2011-08-24 1,010,507,890 96,000 66.8009 1,512,716,500 2011-07-31
3565 2011-08-23 1,010,411,890 512,000 66.7945 1,512,716,500 2011-07-31
3566 2011-08-22 1,009,899,890 33,500 66.7607 1,512,716,500 2011-07-31
3567 2011-08-19 1,009,866,390 -316,000 66.7585 1,512,716,500 2011-07-31
3568 2011-08-18 1,010,182,390 -860,000 66.7794 1,512,716,500 2011-07-31
3569 2011-08-17 1,011,042,390 -727,480 66.8362 1,512,716,500 2011-07-31
3570 2011-08-16 1,011,769,870 28,000 66.8843 1,512,716,500 2011-07-31
3571 2011-08-15 1,011,741,870 476,000 66.8825 1,512,716,500 2011-07-31
3572 2011-08-12 1,011,265,870 950,000 66.8510 1,512,716,500 2011-07-31
3573 2011-08-11 1,010,315,870 956,052 66.7882 1,512,716,500 2011-07-31
3574 2011-08-10 1,009,359,818 344,005 66.7250 1,512,716,500 2011-07-31
3575 2011-08-09 1,009,015,813 -488,000 66.7022 1,512,716,500 2011-07-31
3576 2011-08-08 1,009,503,813 -140,000 66.7345 1,512,716,500 2011-07-31
3577 2011-08-05 1,009,643,813 -724,000 66.7438 1,512,716,500 2011-07-31
3578 2011-08-04 1,010,367,813 144,000 66.7916 1,512,716,500 2011-07-31
3579 2011-08-03 1,010,223,813 56,000 66.7821 1,512,716,500 2011-07-31
3580 2011-08-02 1,010,167,813 -56,000 66.7784 1,512,716,500 2011-07-31
3581 2011-08-01 1,010,223,813 116,000 66.7821 1,512,716,500 2011-07-31
3582 2011-07-29 1,010,107,813 140,000 66.7744 1,512,716,500 2011-06-30
3583 2011-07-28 1,009,967,813 480,000 66.7652 1,512,716,500 2011-06-30
3584 2011-07-27 1,009,487,813 88,000 66.7334 1,512,716,500 2011-06-30
3585 2011-07-26 1,009,399,813 -364,000 66.7276 1,512,716,500 2011-06-30
3586 2011-07-25 1,009,763,813 0 66.7517 1,512,716,500 2011-06-30
3587 2011-07-22 1,009,763,813 -112,000 66.7517 1,512,716,500 2011-06-30
3588 2011-07-21 1,009,875,813 640,000 66.7591 1,512,716,500 2011-06-30
3589 2011-07-20 1,009,235,813 200,000 66.7168 1,512,716,500 2011-06-30
3590 2011-07-19 1,009,035,813 -64,000 66.7036 1,512,716,500 2011-06-30
3591 2011-07-18 1,009,099,813 160,000 66.7078 1,512,716,500 2011-06-30
3592 2011-07-15 1,008,939,813 -164,000 66.6972 1,512,716,500 2011-06-30
3593 2011-07-14 1,009,103,813 192,000 66.7081 1,512,716,500 2011-06-30
3594 2011-07-13 1,008,911,813 772,000 66.6954 1,512,716,500 2011-06-30
3595 2011-07-12 1,008,139,813 -352,000 66.6443 1,512,716,500 2011-06-30
3596 2011-07-11 1,008,491,813 -116,960 66.6676 1,512,716,500 2011-06-30
3597 2011-07-08 1,008,608,773 608,000 66.6753 1,512,716,500 2011-06-30
3598 2011-07-07 1,008,000,773 -100,000 66.6351 1,512,716,500 2011-06-30
3599 2011-07-06 1,008,100,773 1,296,000 66.6418 1,512,716,500 2011-06-30
3600 2011-07-05 1,006,804,773 872,000 66.5561 1,512,716,500 2011-06-30
3601 2011-07-04 1,005,932,773 116,000 66.4984 1,512,716,500 2011-06-30
3602 2011-06-30 1,005,816,773 952,000 66.4908 1,512,716,500 2011-06-30
3603 2011-06-29 1,004,864,773 1,524,000 66.4278 1,512,716,500 2011-05-31
3604 2011-06-28 1,003,340,773 -72,000 66.3271 1,512,716,500 2011-05-31
3605 2011-06-27 1,003,412,773 80,000 66.3318 1,512,716,500 2011-05-31
3606 2011-06-24 1,003,332,773 -124,000 66.3266 1,512,716,500 2011-05-31
3607 2011-06-23 1,003,456,773 -228,000 66.3348 1,512,716,500 2011-05-31
3608 2011-06-22 1,003,684,773 -524,000 66.3498 1,512,716,500 2011-05-31
3609 2011-06-21 1,004,208,773 36,000 66.3845 1,512,716,500 2011-05-31
3610 2011-06-20 1,004,172,773 392,000 66.3821 1,512,716,500 2011-05-31
3611 2011-06-17 1,003,780,773 260,000 66.3562 1,512,716,500 2011-05-31
3612 2011-06-16 1,003,520,773 148,000 66.3390 1,512,716,500 2011-05-31
3613 2011-06-15 1,003,372,773 512,000 66.3292 1,512,716,500 2011-05-31
3614 2011-06-14 1,002,860,773 -20,000 66.2954 1,512,716,500 2011-05-31
3615 2011-06-13 1,002,880,773 -724,000 66.2967 1,512,716,500 2011-05-31
3616 2011-06-10 1,003,604,773 -308,000 66.3445 1,512,716,500 2011-05-31
3617 2011-06-09 1,003,912,773 396,000 66.3649 1,512,716,500 2011-05-31
3618 2011-06-08 1,003,516,773 84,000 66.3387 1,512,716,500 2011-05-31
3619 2011-06-07 1,003,432,773 72,000 66.3332 1,512,716,500 2011-05-31
3620 2011-06-03 1,003,360,773 376,000 66.3284 1,512,716,500 2011-05-31
3621 2011-06-02 1,002,984,773 0 66.3036 1,512,716,500 2011-05-31
3622 2011-06-01 1,002,984,773 -4,000 66.3036 1,512,716,500 2011-05-31
3623 2011-05-31 1,002,988,773 88,000 66.3038 1,512,716,500 2011-05-31
3624 2011-05-30 1,002,900,773 -1,136,000 66.2980 1,512,716,500 2011-04-30
3625 2011-05-27 1,004,036,773 462,000 66.3731 1,512,716,500 2011-04-30
3626 2011-05-26 1,003,574,773 -500,000 66.3426 1,512,716,500 2011-04-30
3627 2011-05-25 1,004,074,773 -1,154,000 66.3756 1,512,716,500 2011-04-30
3628 2011-05-24 1,005,228,773 -724,000 66.4519 1,512,716,500 2011-04-30
3629 2011-05-23 1,005,952,773 -316,000 66.4998 1,512,716,500 2011-04-30
3630 2011-05-20 1,006,268,773 -1,064,000 66.5206 1,512,716,500 2011-04-30
3631 2011-05-19 1,007,332,773 -1,656,000 66.5910 1,512,716,500 2011-04-30
3632 2011-05-18 1,008,988,773 -700,000 66.7005 1,512,716,500 2011-04-30
3633 2011-05-17 1,009,688,773 1,664,104 66.7467 1,512,716,500 2011-04-30
3634 2011-05-16 1,008,024,669 -1,756,000 66.6367 1,512,716,500 2011-04-30
3635 2011-05-13 1,009,780,669 -4,924,000 66.7528 1,512,716,500 2011-04-30
3636 2011-05-12 1,014,704,669 -148,000 67.0783 1,512,716,500 2011-04-30
3637 2011-05-11 1,014,852,669 -432,000 67.0881 1,512,716,500 2011-04-30
3638 2011-05-09 1,015,284,669 -4,000 67.1167 1,512,716,500 2011-04-30
3639 2011-05-06 1,015,288,669 336,000 67.1169 1,512,716,500 2011-04-30
3640 2011-05-05 1,014,952,669 -1,792,000 67.0947 1,512,716,500 2011-04-30
3641 2011-05-04 1,016,744,669 -836,000 67.2132 1,512,716,500 2011-04-30
3642 2011-05-03 1,017,580,669 2,416,000 67.2684 1,512,716,500 2011-04-30
3643 2011-04-29 1,015,164,669 484,000 67.1087 1,512,716,500 2011-03-31
3644 2011-04-28 1,014,680,669 968,000 67.0767 1,512,716,500 2011-03-31
3645 2011-04-27 1,013,712,669 884,000 67.0127 1,512,716,500 2011-03-31
3646 2011-04-26 1,012,828,669 100,000 66.9543 1,512,716,500 2011-03-31
3647 2011-04-21 1,012,728,669 1,468,000 66.9477 1,512,716,500 2011-03-31
3648 2011-04-20 1,011,260,669 -28,000 66.8506 1,512,716,500 2011-03-31
3649 2011-04-19 1,011,288,669 56,000 66.8525 1,512,716,500 2011-03-31
3650 2011-04-18 1,011,232,669 -272,000 66.8488 1,512,716,500 2011-03-31
3651 2011-04-15 1,011,504,669 -1,132,000 66.8668 1,512,716,500 2011-03-31
3652 2011-04-14 1,012,636,669 -436,000 66.9416 1,512,716,500 2011-03-31
3653 2011-04-13 1,013,072,669 -204,000 66.9704 1,512,716,500 2011-03-31
3654 2011-04-12 1,013,276,669 484,000 66.9839 1,512,716,500 2011-03-31
3655 2011-04-11 1,012,792,669 -2,844,000 66.9519 1,512,716,500 2011-03-31
3656 2011-04-08 1,015,636,669 -4,040,000 67.1399 1,512,716,500 2011-03-31
3657 2011-04-07 1,019,676,669 -189,870 67.4070 1,512,716,500 2011-03-31
3658 2011-04-06 1,019,866,539 540,000 67.4195 1,512,716,500 2011-03-31
3659 2011-04-04 1,019,326,539 -680,000 67.3838 1,512,716,500 2011-03-31
3660 2011-04-01 1,020,006,539 -100,050 67.4288 1,512,716,500 2011-03-31
3661 2011-03-31 1,020,106,589 -556,000 67.4354 1,512,716,500 2011-03-31
3662 2011-03-30 1,020,662,589 0 67.4722 1,512,716,500 2011-02-28
3663 2011-03-29 1,020,662,589 72,000 67.4722 1,512,716,500 2011-02-28
3664 2011-03-28 1,020,590,589 72,000 67.4674 1,512,716,500 2011-02-28
3665 2011-03-25 1,020,518,589 -156,000 67.4626 1,512,716,500 2011-02-28
3666 2011-03-24 1,020,674,589 3,144,000 67.4730 1,512,716,500 2011-02-28
3667 2011-03-23 1,017,530,589 -1,000,000 67.2651 1,512,716,500 2011-02-28
3668 2011-03-22 1,018,530,589 -96,000 67.3312 1,512,716,500 2011-02-28
3669 2011-03-21 1,018,626,589 476,000 67.3376 1,512,716,500 2011-02-28
3670 2011-03-18 1,018,150,589 100,000 67.3061 1,512,716,500 2011-02-28
3671 2011-03-17 1,018,050,589 288,000 67.2995 1,512,716,500 2011-02-28
3672 2011-03-16 1,017,762,589 316,000 67.2805 1,512,716,500 2011-02-28
3673 2011-03-15 1,017,446,589 -148,000 67.2596 1,512,716,500 2011-02-28
3674 2011-03-14 1,017,594,589 816,000 67.2694 1,512,716,500 2011-02-28
3675 2011-03-11 1,016,778,589 64,000 67.2154 1,512,716,500 2011-02-28
3676 2011-03-10 1,016,714,589 8,732,000 67.2112 1,512,716,500 2011-02-28
3677 2011-03-09 1,007,982,589 144,000 66.6339 1,512,716,500 2011-02-28
3678 2011-03-08 1,007,838,589 48,000 66.6244 1,512,716,500 2011-02-28
3679 2011-03-07 1,007,790,589 -8,000 66.6212 1,512,716,500 2011-02-28
3680 2011-03-04 1,007,798,589 156,000 66.6218 1,512,716,500 2011-02-28
3681 2011-03-03 1,007,642,589 384,000 66.6115 1,512,716,500 2011-02-28
3682 2011-03-02 1,007,258,589 228,000 66.5861 1,512,716,500 2011-02-28
3683 2011-03-01 1,007,030,589 -900,000 66.5710 1,512,716,500 2011-02-28
3684 2011-02-28 1,007,930,589 68,000 66.6305 1,512,716,500 2011-02-28
3685 2011-02-25 1,007,862,589 -360,000 66.6260 1,512,716,500 2011-01-31
3686 2011-02-24 1,008,222,589 -376,000 66.6498 1,512,716,500 2011-01-31
3687 2011-02-23 1,008,598,589 620,000 66.6747 1,512,716,500 2011-01-31
3688 2011-02-22 1,007,978,589 812,000 66.6337 1,512,716,500 2011-01-31
3689 2011-02-21 1,007,166,589 -42,000 66.5800 1,512,716,500 2011-01-31
3690 2011-02-18 1,007,208,589 -760,000 66.5828 1,512,716,500 2011-01-31
3691 2011-02-17 1,007,968,589 60,000 66.6330 1,512,716,500 2011-01-31
3692 2011-02-16 1,007,908,589 -1,628,000 66.6290 1,512,716,500 2011-01-31
3693 2011-02-15 1,009,536,589 452,000 66.7367 1,512,716,500 2011-01-31
3694 2011-02-14 1,009,084,589 -428,000 66.7068 1,512,716,500 2011-01-31
3695 2011-02-11 1,009,512,589 -532,000 66.7351 1,512,716,500 2011-01-31
3696 2011-02-10 1,010,044,589 268,000 66.7703 1,512,716,500 2011-01-31
3697 2011-02-09 1,009,776,589 240,000 66.7525 1,512,716,500 2011-01-31
3698 2011-02-08 1,009,536,589 104,000 66.7367 1,512,716,500 2011-01-31
3699 2011-02-07 1,009,432,589 232,000 66.7298 1,512,716,500 2011-01-31
3700 2011-02-02 1,009,200,589 0 66.7145 1,512,716,500 2011-01-31
3701 2011-02-01 1,009,200,589 -1,752,000 66.7145 1,512,716,500 2011-01-31
3702 2011-01-31 1,010,952,589 -308,000 66.8303 1,512,716,500 2011-01-31
3703 2011-01-28 1,011,260,589 -1,356,000 66.8506 1,512,716,500 2010-12-31
3704 2011-01-27 1,012,616,589 280,000 66.9403 1,512,716,500 2010-12-31
3705 2011-01-26 1,012,336,589 0 66.9218 1,512,716,500 2010-12-31
3706 2011-01-25 1,012,336,589 -844,000 66.9218 1,512,716,500 2010-12-31
3707 2011-01-24 1,013,180,589 -188,000 66.9776 1,512,716,500 2010-12-31
3708 2011-01-21 1,013,368,589 0 66.9900 1,512,716,500 2010-12-31
3709 2011-01-20 1,013,368,589 -440,000 66.9900 1,512,716,500 2010-12-31
3710 2011-01-19 1,013,808,589 -64,000 67.0191 1,512,716,500 2010-12-31
3711 2011-01-18 1,013,872,589 224,000 67.0233 1,512,716,500 2010-12-31
3712 2011-01-17 1,013,648,589 1,144,000 67.0085 1,512,716,500 2010-12-31
3713 2011-01-14 1,012,504,589 1,380,000 66.9329 1,512,716,500 2010-12-31
3714 2011-01-13 1,011,124,589 40,000 66.8416 1,512,716,500 2010-12-31
3715 2011-01-12 1,011,084,589 72,000 66.8390 1,512,716,500 2010-12-31
3716 2011-01-11 1,011,012,589 372,000 66.8342 1,512,716,500 2010-12-31
3717 2011-01-10 1,010,640,589 -661,500 66.8096 1,512,716,500 2010-12-31
3718 2011-01-07 1,011,302,089 -260,000 66.8534 1,512,716,500 2010-12-31
3719 2011-01-06 1,011,562,089 -1,416,000 66.8706 1,512,716,500 2010-12-31
3720 2011-01-05 1,012,978,089 -144,000 66.9642 1,512,716,500 2010-12-31
3721 2011-01-04 1,013,122,089 238,000 66.9737 1,512,716,500 2010-12-31
3722 2011-01-03 1,012,884,089 204,000 66.9580 1,512,716,500 2010-12-31
3723 2010-12-31 1,012,680,089 0 66.9445 1,512,716,500 2010-12-31
3724 2010-12-30 1,012,680,089 344,000 66.9748 1,512,032,500 2010-11-30
3725 2010-12-29 1,012,336,089 570,000 66.9520 1,512,032,500 2010-11-30
3726 2010-12-28 1,011,766,089 -84,000 66.9143 1,512,032,500 2010-11-30
3727 2010-12-24 1,011,850,089 0 66.9199 1,512,032,500 2010-11-30
3728 2010-12-23 1,011,850,089 180,000 66.9199 1,512,032,500 2010-11-30
3729 2010-12-22 1,011,670,089 496,000 66.9080 1,512,032,500 2010-11-30
3730 2010-12-21 1,011,174,089 -32,000 66.8752 1,512,032,500 2010-11-30
3731 2010-12-20 1,011,206,089 -28,000 66.8773 1,512,032,500 2010-11-30
3732 2010-12-17 1,011,234,089 -660,000 66.8791 1,512,032,500 2010-11-30
3733 2010-12-16 1,011,894,089 356,000 66.9228 1,512,032,500 2010-11-30
3734 2010-12-15 1,011,538,089 -84,000 66.8992 1,512,032,500 2010-11-30
3735 2010-12-14 1,011,622,089 -1,948 66.9048 1,512,032,500 2010-11-30
3736 2010-12-13 1,011,624,037 -364,000 66.9049 1,512,032,500 2010-11-30
3737 2010-12-10 1,011,988,037 -328,000 66.9290 1,512,032,500 2010-11-30
3738 2010-12-09 1,012,316,037 4,000 66.9507 1,512,032,500 2010-11-30
3739 2010-12-08 1,012,312,037 -656,000 66.9504 1,512,032,500 2010-11-30
3740 2010-12-07 1,012,968,037 224,000 66.9938 1,512,032,500 2010-11-30
3741 2010-12-06 1,012,744,037 32,000 66.9790 1,512,032,500 2010-11-30
3742 2010-12-03 1,012,712,037 1,313,201 66.9769 1,512,032,500 2010-11-30
3743 2010-12-02 1,011,398,836 452,000 66.8900 1,512,032,500 2010-11-30
3744 2010-12-01 1,010,946,836 1,616,000 66.8601 1,512,032,500 2010-11-30
3745 2010-11-30 1,009,330,836 504,000 66.7533 1,512,032,500 2010-11-30
3746 2010-11-29 1,008,826,836 3,636,000 66.7199 1,512,032,500 2010-10-31
3747 2010-11-26 1,005,190,836 286,000 66.4794 1,512,032,500 2010-10-31
3748 2010-11-25 1,004,904,836 -460,000 66.4605 1,512,032,500 2010-10-31
3749 2010-11-24 1,005,364,836 704,000 66.4910 1,512,032,500 2010-10-31
3750 2010-11-23 1,004,660,836 -1,388,000 66.4444 1,512,032,500 2010-10-31
3751 2010-11-22 1,006,048,836 1,360,000 66.5362 1,512,032,500 2010-10-31
3752 2010-11-19 1,004,688,836 -88,000 66.4462 1,512,032,500 2010-10-31
3753 2010-11-18 1,004,776,836 272,000 66.4521 1,512,032,500 2010-10-31
3754 2010-11-17 1,004,504,836 -784,000 66.4341 1,512,032,500 2010-10-31
3755 2010-11-16 1,005,288,836 -1,472,000 66.4859 1,512,032,500 2010-10-31
3756 2010-11-15 1,006,760,836 -552,000 66.5833 1,512,032,500 2010-10-31
3757 2010-11-12 1,007,312,836 -300,000 66.6198 1,512,032,500 2010-10-31
3758 2010-11-11 1,007,612,836 -1,592,000 66.6396 1,512,032,500 2010-10-31
3759 2010-11-10 1,009,204,836 3,040,375 66.7449 1,512,032,500 2010-10-31
3760 2010-11-09 1,006,164,461 -508,000 66.5438 1,512,032,500 2010-10-31
3761 2010-11-08 1,006,672,461 87,000 66.5774 1,512,032,500 2010-10-31
3762 2010-11-05 1,006,585,461 1,696,000 66.5717 1,512,032,500 2010-10-31
3763 2010-11-04 1,004,889,461 -1,056,000 66.4595 1,512,032,500 2010-10-31
3764 2010-11-03 1,005,945,461 1,220,000 66.5294 1,512,032,500 2010-10-31
3765 2010-11-02 1,004,725,461 -16,000 66.4487 1,512,032,500 2010-10-31
3766 2010-11-01 1,004,741,461 -2,508,000 66.4497 1,512,032,500 2010-10-31
3767 2010-10-29 1,007,249,461 -1,543,584 66.6156 1,512,032,500 2010-09-30
3768 2010-10-28 1,008,793,045 -5,992,000 66.7177 1,512,032,500 2010-09-30
3769 2010-10-27 1,014,785,045 -1,500,000 67.1140 1,512,032,500 2010-09-30
3770 2010-10-26 1,016,285,045 -616,000 67.2132 1,512,032,500 2010-09-30
3771 2010-10-25 1,016,901,045 -520,000 67.2539 1,512,032,500 2010-09-30
3772 2010-10-22 1,017,421,045 -408,000 67.2883 1,512,032,500 2010-09-30
3773 2010-10-21 1,017,829,045 3,240,000 67.3153 1,512,032,500 2010-09-30
3774 2010-10-20 1,014,589,045 2,172,000 67.1010 1,512,032,500 2010-09-30
3775 2010-10-19 1,012,417,045 -880,000 66.9574 1,512,032,500 2010-09-30
3776 2010-10-18 1,013,297,045 464,000 67.0156 1,512,032,500 2010-09-30
3777 2010-10-15 1,012,833,045 508,000 66.9849 1,512,032,500 2010-09-30
3778 2010-10-14 1,012,325,045 -208,000 66.9513 1,512,032,500 2010-09-30
3779 2010-10-13 1,012,533,045 -2,200,000 66.9650 1,512,032,500 2010-09-30
3780 2010-10-12 1,014,733,045 -556,000 67.1105 1,512,032,500 2010-09-30
3781 2010-10-11 1,015,289,045 -1,060,000 67.1473 1,512,032,500 2010-09-30
3782 2010-10-08 1,016,349,045 784,000 67.2174 1,512,032,500 2010-09-30
3783 2010-10-07 1,015,565,045 -216,000 67.1656 1,512,032,500 2010-09-30
3784 2010-10-06 1,015,781,045 -608,000 67.1798 1,512,032,500 2010-09-30
3785 2010-10-05 1,016,389,045 -243,990 67.2201 1,512,032,500 2010-09-30
3786 2010-10-04 1,016,633,035 252,000 67.2362 1,512,032,500 2010-09-30
3787 2010-09-30 1,016,381,035 680,000 67.2195 1,512,032,500 2010-09-30
3788 2010-09-29 1,015,701,035 2,212,000 67.1746 1,512,032,500 2010-08-31
3789 2010-09-28 1,013,489,035 3,100,000 67.0283 1,512,032,500 2010-08-31
3790 2010-09-27 1,010,389,035 832,000 66.8232 1,512,032,500 2010-08-31
3791 2010-09-24 1,009,557,035 908,000 66.7682 1,512,032,500 2010-08-31
3792 2010-09-22 1,008,649,035 -409,000 66.7082 1,512,032,500 2010-08-31
3793 2010-09-21 1,009,058,035 3,898,130 66.7352 1,512,032,500 2010-08-31
3794 2010-09-20 1,005,159,905 -2,852,000 66.4774 1,512,032,500 2010-08-31
3795 2010-09-17 1,008,011,905 184,000 66.6660 1,512,032,500 2010-08-31
3796 2010-09-16 1,007,827,905 -182,000 66.6539 1,512,032,500 2010-08-31
3797 2010-09-15 1,008,009,905 -44,000 66.6659 1,512,032,500 2010-08-31
3798 2010-09-14 1,008,053,905 -1,824,000 66.6688 1,512,032,500 2010-08-31
3799 2010-09-13 1,009,877,905 104,000 66.7894 1,512,032,500 2010-08-31
3800 2010-09-10 1,009,773,905 48,000 66.7826 1,512,032,500 2010-08-31
3801 2010-09-09 1,009,725,905 1,056,000 66.7794 1,512,032,500 2010-08-31
3802 2010-09-08 1,008,669,905 2,104,000 66.7095 1,512,032,500 2010-08-31
3803 2010-09-07 1,006,565,905 460,000 66.5704 1,512,032,500 2010-08-31
3804 2010-09-06 1,006,105,905 82,926,857 66.5400 1,512,032,500 2010-08-31
3805 2010-09-03 923,179,048 560,000 61.0555 1,512,032,500 2010-08-31
3806 2010-09-02 922,619,048 -1,424,000 61.0185 1,512,032,500 2010-08-31
3807 2010-09-01 924,043,048 2,268,000 61.1126 1,512,032,500 2010-08-31
3808 2010-08-31 921,775,048 -432,000 60.9626 1,512,032,500 2010-08-31
3809 2010-08-30 922,207,048 252,000 60.9912 1,512,032,500 2010-07-31
3810 2010-08-27 921,955,048 -992,000 60.9746 1,512,032,500 2010-07-31
3811 2010-08-26 922,947,048 720,000 61.0402 1,512,032,500 2010-07-31
3812 2010-08-25 922,227,048 104,000 60.9925 1,512,032,500 2010-07-31
3813 2010-08-24 922,123,048 2,648,000 60.9857 1,512,032,500 2010-07-31
3814 2010-08-23 919,475,048 2,920,000 60.8105 1,512,032,500 2010-07-31
3815 2010-08-20 916,555,048 936,000 60.6174 1,512,032,500 2010-07-31
3816 2010-08-19 915,619,048 -832,000 60.5555 1,512,032,500 2010-07-31
3817 2010-08-18 916,451,048 364,000 60.6105 1,512,032,500 2010-07-31
3818 2010-08-17 916,087,048 1,376,000 60.5865 1,512,032,500 2010-07-31
3819 2010-08-16 914,711,048 5,644,000 60.4955 1,512,032,500 2010-07-31
3820 2010-08-13 909,067,048 85,050,857 60.1222 1,512,032,500 2010-07-31
3821 2010-08-12 824,016,191 5,310,000 54.4973 1,512,032,500 2010-07-31
3822 2010-08-11 818,706,191 -6,004,000 54.1461 1,512,032,500 2010-07-31
3823 2010-08-10 824,710,191 100,000 54.5432 1,512,032,500 2010-07-31
3824 2010-08-09 824,610,191 13,884,000 54.5365 1,512,032,500 2010-07-31
3825 2010-08-06 810,726,191 868,000 53.6183 1,512,032,500 2010-07-31
3826 2010-08-05 809,858,191 -832,000 53.5609 1,512,032,500 2010-07-31
3827 2010-08-04 810,690,191 -588,000 53.6159 1,512,032,500 2010-07-31
3828 2010-08-03 811,278,191 -208,000 53.6548 1,512,032,500 2010-07-31
3829 2010-08-02 811,486,191 580,000 53.6686 1,512,032,500 2010-07-31
3830 2010-07-30 810,906,191 -1,100,000 53.6302 1,512,032,500 2010-07-30
3831 2010-07-29 812,006,191 100,000 62.5705 1,297,746,785 2010-06-30
3832 2010-07-28 811,906,191 -308,000 62.5628 1,297,746,785 2010-06-30
3833 2010-07-27 812,214,191 268,000 62.5865 1,297,746,785 2010-06-30
3834 2010-07-26 811,946,191 -2,980,000 62.5658 1,297,746,785 2010-06-30
3835 2010-07-23 814,926,191 384,000 62.7955 1,297,746,785 2010-06-30
3836 2010-07-22 814,542,191 564,000 62.7659 1,297,746,785 2010-06-30
3837 2010-07-21 813,978,191 36,606,286 62.7224 1,297,746,785 2010-06-30
3838 2010-07-20 777,371,905 -1,656,000 59.9017 1,297,746,785 2010-06-30
3839 2010-07-19 779,027,905 -100,000 60.0293 1,297,746,785 2010-06-30
3840 2010-07-16 779,127,905 -304,000 60.0370 1,297,746,785 2010-06-30
3841 2010-07-15 779,431,905 60,000 60.0604 1,297,746,785 2010-06-30
3842 2010-07-14 779,371,905 24,000 60.0558 1,297,746,785 2010-06-30
3843 2010-07-13 779,347,905 812,000 60.0539 1,297,746,785 2010-06-30
3844 2010-07-12 778,535,905 512,000 59.9914 1,297,746,785 2010-06-30
3845 2010-07-09 778,023,905 88,000 59.9519 1,297,746,785 2010-06-30
3846 2010-07-08 777,935,905 -1,096,000 59.9451 1,297,746,785 2010-06-30
3847 2010-07-07 779,031,905 160,000 60.0296 1,297,746,785 2010-06-30
3848 2010-07-06 778,871,905 -108,000 60.0172 1,297,746,785 2010-06-30
3849 2010-07-05 778,979,905 -208,000 60.0256 1,297,746,785 2010-06-30
3850 2010-07-02 779,187,905 -1,272,000 60.0416 1,297,746,785 2010-06-30
3851 2010-06-30 780,459,905 1,256,000 60.1396 1,297,746,785 2010-06-30
3852 2010-06-29 779,203,905 -464,000 60.0428 1,297,746,785 2010-06-28
3853 2010-06-28 779,667,905 -360,000 60.0786 1,297,746,785 2010-06-28
3854 2010-06-25 780,027,905 -436,000 73.4467 1,062,032,500 2010-05-31
3855 2010-06-24 780,463,905 -376,000 73.4878 1,062,032,500 2010-05-31
3856 2010-06-23 780,839,905 664,000 73.5232 1,062,032,500 2010-05-31
3857 2010-06-22 780,175,905 -1,426,000 73.4606 1,062,032,500 2010-05-31
3858 2010-06-21 781,601,905 520,000 73.5949 1,062,032,500 2010-05-31
3859 2010-06-18 781,081,905 1,696,000 73.5460 1,062,032,500 2010-05-31
3860 2010-06-17 779,385,905 560,000 73.3863 1,062,032,500 2010-05-31
3861 2010-06-15 778,825,905 540,000 73.3335 1,062,032,500 2010-05-31
3862 2010-06-14 778,285,905 188,000 73.2827 1,062,032,500 2010-05-31
3863 2010-06-11 778,097,905 3,492,000 73.2650 1,062,032,500 2010-05-31
3864 2010-06-10 774,605,905 -420,000 72.9362 1,062,032,500 2010-05-31
3865 2010-06-09 775,025,905 128,000 72.9757 1,062,032,500 2010-05-31
3866 2010-06-08 774,897,905 124,000 72.9637 1,062,032,500 2010-05-31
3867 2010-06-07 774,773,905 -2,828,000 72.9520 1,062,032,500 2010-05-31
3868 2010-06-04 777,601,905 -3,012,000 73.2183 1,062,032,500 2010-05-31
3869 2010-06-03 780,613,905 3,596,000 73.5019 1,062,032,500 2010-05-31
3870 2010-06-02 777,017,905 -1,936,000 73.1633 1,062,032,500 2010-05-31
3871 2010-06-01 778,953,905 -1,880,000 73.3456 1,062,032,500 2010-05-31
3872 2010-05-31 780,833,905 427,300 73.5226 1,062,032,500 2010-05-31
3873 2010-05-28 780,406,605 127,201 73.4824 1,062,032,500 2010-04-30
3874 2010-05-27 780,279,404 4,000 73.4704 1,062,032,500 2010-04-30
3875 2010-05-26 780,275,404 2,104,000 73.4700 1,062,032,500 2010-04-30
3876 2010-05-25 778,171,404 1,064,000 73.2719 1,062,032,500 2010-04-30
3877 2010-05-24 777,107,404 2,320,000 73.1717 1,062,032,500 2010-04-30
3878 2010-05-20 774,787,404 1,472,000 72.9533 1,062,032,500 2010-04-30
3879 2010-05-19 773,315,404 132,000 72.8147 1,062,032,500 2010-04-30
3880 2010-05-18 773,183,404 288,000 72.8022 1,062,032,500 2010-04-30
3881 2010-05-17 772,895,404 2,412,000 72.7751 1,062,032,500 2010-04-30
3882 2010-05-14 770,483,404 104,000 72.5480 1,062,032,500 2010-04-30
3883 2010-05-13 770,379,404 1,640,000 72.5382 1,062,032,500 2010-04-30
3884 2010-05-12 768,739,404 -932,000 72.3838 1,062,032,500 2010-04-30
3885 2010-05-11 769,671,404 544,000 72.4715 1,062,032,500 2010-04-30
3886 2010-05-10 769,127,404 -3,672,000 72.4203 1,062,032,500 2010-04-30
3887 2010-05-07 772,799,404 248,000 72.7661 1,062,032,500 2010-04-30
3888 2010-05-06 772,551,404 -663,999 72.7427 1,062,032,500 2010-04-30
3889 2010-05-05 773,215,403 380,000 72.8052 1,062,032,500 2010-04-30
3890 2010-05-04 772,835,403 -532,000 72.7695 1,062,032,500 2010-04-30
3891 2010-05-03 773,367,403 100,000 72.8196 1,062,032,500 2010-04-30
3892 2010-04-30 773,267,403 764,000 72.8101 1,062,032,500 2010-04-30
3893 2010-04-29 772,503,403 -1,704,000 72.7382 1,062,032,500 2010-03-31
3894 2010-04-28 774,207,403 -1,388,000 72.8987 1,062,032,500 2010-03-31
3895 2010-04-27 775,595,403 -1,432,000 73.0293 1,062,032,500 2010-03-31
3896 2010-04-26 777,027,403 -828,000 73.1642 1,062,032,500 2010-03-31
3897 2010-04-23 777,855,403 -1,732,000 73.2421 1,062,032,500 2010-03-31
3898 2010-04-22 779,587,403 -2,686,949 73.4052 1,062,032,500 2010-03-31
3899 2010-04-21 782,274,352 406,000 73.6582 1,062,032,500 2010-03-31
3900 2010-04-20 781,868,352 204,000 73.6200 1,062,032,500 2010-03-31
3901 2010-04-19 781,664,352 -1,424,000 73.6008 1,062,032,500 2010-03-31
3902 2010-04-16 783,088,352 -2,656,000 73.7349 1,062,032,500 2010-03-31
3903 2010-04-15 785,744,352 -1,496,000 73.9850 1,062,032,500 2010-03-31
3904 2010-04-14 787,240,352 -882,010 74.1258 1,062,032,500 2010-03-31
3905 2010-04-13 788,122,362 -2,252,000 74.2089 1,062,032,500 2010-03-31
3906 2010-04-12 790,374,362 474,000 74.4209 1,062,032,500 2010-03-31
3907 2010-04-09 789,900,362 -3,203,896 74.3763 1,062,032,500 2010-03-31
3908 2010-04-08 793,104,258 -2,993,000 74.6780 1,062,032,500 2010-03-31
3909 2010-04-07 796,097,258 3,880,000 74.9598 1,062,032,500 2010-03-31
3910 2010-04-01 792,217,258 -5,400,000 74.5944 1,062,032,500 2010-03-31
3911 2010-03-31 797,617,258 -8,276,000 75.1029 1,062,032,500 2010-03-31
3912 2010-03-30 805,893,258 99,997 75.8822 1,062,032,500 2010-03-19
3913 2010-03-29 805,793,261 -5,804,000 75.8727 1,062,032,500 2010-03-19
3914 2010-03-26 811,597,261 2,068,000 76.4192 1,062,032,500 2010-03-19
3915 2010-03-25 809,529,261 -3,236,000 76.2245 1,062,032,500 2010-03-19
3916 2010-03-24 812,765,261 8,012,000 76.5292 1,062,032,500 2010-03-19
3917 2010-03-23 804,753,261 -100,000 75.7748 1,062,032,500 2010-03-19
3918 2010-03-22 804,853,261 -584,100 75.7842 1,062,032,500 2010-03-19
3919 2010-03-19 805,437,361 109,776,000 75.8392 1,062,032,500 2010-03-19
3920 2010-03-18 695,661,361 4,199,000 73.2090 950,240,500 2010-02-28
3921 2010-03-17 691,462,361 0 72.7671 950,240,500 2010-02-28
3922 2010-03-16 691,462,361 -2,808,000 72.7671 950,240,500 2010-02-28
3923 2010-03-15 694,270,361 -234,000 73.0626 950,240,500 2010-02-28
3924 2010-03-12 694,504,361 -1,100,000 73.0872 950,240,500 2010-02-28
3925 2010-03-11 695,604,361 -748,000 73.2030 950,240,500 2010-02-28
3926 2010-03-10 696,352,361 -5,886,000 73.2817 950,240,500 2010-02-28
3927 2010-03-09 702,238,361 515,200 73.9011 950,240,500 2010-02-28
3928 2010-03-08 701,723,161 -1,835,740 73.8469 950,240,500 2010-02-28
3929 2010-03-05 703,558,901 -512,000 74.0401 950,240,500 2010-02-28
3930 2010-03-04 704,070,901 5,021,000 74.0940 950,240,500 2010-02-28
3931 2010-03-03 699,049,901 1,012,000 73.5656 950,240,500 2010-02-28
3932 2010-03-02 698,037,901 -1,044,000 73.4591 950,240,500 2010-02-28
3933 2010-03-01 699,081,901 1,300,000 73.5689 950,240,500 2010-02-28
3934 2010-02-26 697,781,901 11,332,000 73.4321 950,240,500 2010-01-31
3935 2010-02-25 686,449,901 4,768,260 72.2396 950,240,500 2010-01-31
3936 2010-02-24 681,681,641 -304,000 71.7378 950,240,500 2010-01-31
3937 2010-02-23 681,985,641 112,000 71.7698 950,240,500 2010-01-31
3938 2010-02-22 681,873,641 -544,000 71.7580 950,240,500 2010-01-31
3939 2010-02-19 682,417,641 324,000 71.8153 950,240,500 2010-01-31
3940 2010-02-18 682,093,641 -648,000 71.7812 950,240,500 2010-01-31
3941 2010-02-17 682,741,641 1,508,000 71.8494 950,240,500 2010-01-31
3942 2010-02-12 681,233,641 648,000 71.6907 950,240,500 2010-01-31
3943 2010-02-11 680,585,641 -836,000 71.6225 950,240,500 2010-01-31
3944 2010-02-10 681,421,641 236,000 71.7104 950,240,500 2010-01-31
3945 2010-02-09 681,185,641 496,000 71.6856 950,240,500 2010-01-31
3946 2010-02-08 680,689,641 -6,069,600 71.6334 950,240,500 2010-01-31
3947 2010-02-05 686,759,241 19,164,000 72.2722 950,240,500 2010-01-31
3948 2010-02-04 667,595,241 -6,968,000 70.2554 950,240,500 2010-01-31
3949 2010-02-03 674,563,241 628,000 70.9887 950,240,500 2010-01-31
3950 2010-02-02 673,935,241 696,000 70.9226 950,240,500 2010-01-31
3951 2010-02-01 673,239,241 9,476,478 70.8494 950,240,500 2010-01-31
3952 2010-01-29 663,762,763 -2,404,000 69.8521 950,240,500 2010-01-13
3953 2010-01-28 666,166,763 -1,376,000 70.1051 950,240,500 2010-01-13
3954 2010-01-27 667,542,763 1,852,000 70.2499 950,240,500 2010-01-13
3955 2010-01-26 665,690,763 566,530 70.0550 950,240,500 2010-01-13
3956 2010-01-25 665,124,233 -1,224,000 69.9954 950,240,500 2010-01-13
3957 2010-01-22 666,348,233 6,720,000 70.1242 950,240,500 2010-01-13
3958 2010-01-21 659,628,233 -2,520,000 69.4170 950,240,500 2010-01-13
3959 2010-01-20 662,148,233 -1,360,000 69.6822 950,240,500 2010-01-13
3960 2010-01-19 663,508,233 -14,012,000 69.8253 950,240,500 2010-01-13
3961 2010-01-18 677,520,233 -27,862,700 71.2999 950,240,500 2010-01-13
3962 2010-01-15 705,382,933 1,636,243 74.2320 950,240,500 2010-01-13
3963 2010-01-14 703,746,690 115,292,991 74.0599 950,240,500 2010-01-13
3964 2010-01-13 588,453,699 -1,691,397 61.9268 950,240,500 2010-01-13
3965 2010-01-12 590,145,096 -212,810 70.3855 838,447,500 2009-12-31
3966 2010-01-11 590,357,906 14,304,281 70.4108 838,447,500 2009-12-31
3967 2010-01-08 576,053,625 2,024,649 68.7048 838,447,500 2009-12-31
3968 2010-01-07 574,028,976 10,290,150 68.4633 838,447,500 2009-12-31
3969 2010-01-06 563,738,826 1,648,519 67.2360 838,447,500 2009-12-31
3970 2010-01-05 562,090,307 194,629 67.0394 838,447,500 2009-12-31
3971 2010-01-04 561,895,678 -7,637,782 67.0162 838,447,500 2009-12-31
3972 2009-12-31 569,533,460 1,495,154 67.9271 838,447,500 2009-12-31
3973 2009-12-30 568,038,306 166,334 67.7488 838,447,500 2009-12-29
3974 2009-12-29 567,871,972 193,724,236 67.7290 838,447,500 2009-12-29
3975 2009-12-28 374,147,736 172,000 66.9358 558,965,000 2009-11-30
3976 2009-12-24 373,975,736 0 66.9050 558,965,000 2009-11-30
3977 2009-12-23 373,975,736 -32,000 66.9050 558,965,000 2009-11-30
3978 2009-12-22 374,007,736 1,040,000 66.9108 558,965,000 2009-11-30
3979 2009-12-21 372,967,736 424,000 66.7247 558,965,000 2009-11-30
3980 2009-12-18 372,543,736 0 66.6488 558,965,000 2009-11-30
3981 2009-12-17 372,543,736 772,000 66.6488 558,965,000 2009-11-30
3982 2009-12-16 371,771,736 -260,000 66.5107 558,965,000 2009-11-30
3983 2009-12-15 372,031,736 228,000 66.5573 558,965,000 2009-11-30
3984 2009-12-14 371,803,736 -298,400 66.5165 558,965,000 2009-11-30
3985 2009-12-11 372,102,136 552,000 66.5698 558,965,000 2009-11-30
3986 2009-12-10 371,550,136 -2,540,000 66.4711 558,965,000 2009-11-30
3987 2009-12-09 374,090,136 -7,697,600 66.9255 558,965,000 2009-11-30
3988 2009-12-08 381,787,736 2,080,000 68.3026 558,965,000 2009-11-30
3989 2009-12-07 379,707,736 -1,504,000 67.9305 558,965,000 2009-11-30
3990 2009-12-04 381,211,736 -11,128,000 68.1996 558,965,000 2009-11-30
3991 2009-12-03 392,339,736 484,000 70.1904 558,965,000 2009-11-30
3992 2009-12-02 391,855,736 10,340,200 70.1038 558,965,000 2009-11-30
3993 2009-12-01 381,515,536 554,476 68.2539 558,965,000 2009-11-30
3994 2009-11-30 380,961,060 -3,565,600 68.1547 558,965,000 2009-11-30
3995 2009-11-27 384,526,660 2,537,960 68.7926 558,965,000 2009-10-31
3996 2009-11-26 381,988,700 -8,000 68.3386 558,965,000 2009-10-31
3997 2009-11-25 381,996,700 -32,100 68.3400 558,965,000 2009-10-31
3998 2009-11-24 382,028,800 -2,012,160 68.3457 558,965,000 2009-10-31
3999 2009-11-23 384,040,960 -844,095 68.7057 558,965,000 2009-10-31
4000 2009-11-20 384,885,055 -20,044 68.8567 558,965,000 2009-10-31
4001 2009-11-19 384,905,099 0 68.8603 558,965,000 2009-10-31
4002 2009-11-18 384,905,099 -70,400 68.8603 558,965,000 2009-10-31
4003 2009-11-17 384,975,499 0 68.8729 558,965,000 2009-10-31
4004 2009-11-16 384,975,499 20,000 68.8729 558,965,000 2009-10-31
4005 2009-11-13 384,955,499 -80,000 68.8693 558,965,000 2009-10-31
4006 2009-11-12 385,035,499 132,000 68.8837 558,965,000 2009-10-31
4007 2009-11-11 384,903,499 -132,000 68.8600 558,965,000 2009-10-31
4008 2009-11-10 385,035,499 -88,000 68.8837 558,965,000 2009-10-31
4009 2009-11-09 385,123,499 100,000 68.8994 558,965,000 2009-10-31
4010 2009-11-06 385,023,499 448,000 68.8815 558,965,000 2009-10-31
4011 2009-11-05 384,575,499 340,000 68.8014 558,965,000 2009-10-31
4012 2009-11-04 384,235,499 740,000 68.7405 558,965,000 2009-10-31
4013 2009-11-03 383,495,499 72,000 68.6081 558,965,000 2009-10-31
4014 2009-11-02 383,423,499 236,000 68.5953 558,965,000 2009-10-31
4015 2009-10-30 383,187,499 336,000 68.5530 558,965,000 2009-09-30
4016 2009-10-29 382,851,499 56,000 68.4929 558,965,000 2009-09-30
4017 2009-10-28 382,795,499 100,000 68.4829 558,965,000 2009-09-30
4018 2009-10-27 382,695,499 1,000,000 68.4650 558,965,000 2009-09-30
4019 2009-10-23 381,695,499 354,000 68.2861 558,965,000 2009-09-30
4020 2009-10-22 381,341,499 1,032,000 68.2228 558,965,000 2009-09-30
4021 2009-10-21 380,309,499 -772,000 68.0382 558,965,000 2009-09-30
4022 2009-10-20 381,081,499 340,000 68.1763 558,965,000 2009-09-30
4023 2009-10-19 380,741,499 284,000 68.1154 558,965,000 2009-09-30
4024 2009-10-16 380,457,499 212,000 68.0646 558,965,000 2009-09-30
4025 2009-10-15 380,245,499 200,000 68.0267 558,965,000 2009-09-30
4026 2009-10-14 380,045,499 0 67.9909 558,965,000 2009-09-30
4027 2009-10-13 380,045,499 -400,000 67.9909 558,965,000 2009-09-30
4028 2009-10-12 380,445,499 124,000 68.0625 558,965,000 2009-09-30
4029 2009-10-09 380,321,499 -16,000 68.0403 558,965,000 2009-09-30
4030 2009-10-08 380,337,499 -4,000 68.0432 558,965,000 2009-09-30
4031 2009-10-07 380,341,499 0 68.0439 558,965,000 2009-09-30
4032 2009-10-06 380,341,499 168,000 68.0439 558,965,000 2009-09-30
4033 2009-10-05 380,173,499 -112,000 68.0138 558,965,000 2009-09-30
4034 2009-10-02 380,285,499 0 68.0339 558,965,000 2009-09-30
4035 2009-09-30 380,285,499 -48,000 68.0339 558,965,000 2009-09-30
4036 2009-09-29 380,333,499 88,000 68.0425 558,965,000 2009-08-31
4037 2009-09-28 380,245,499 0 68.0267 558,965,000 2009-08-31
4038 2009-09-25 380,245,499 0 68.0267 558,965,000 2009-08-31
4039 2009-09-24 380,245,499 72,000 68.0267 558,965,000 2009-08-31
4040 2009-09-23 380,173,499 0 68.0138 558,965,000 2009-08-31
4041 2009-09-22 380,173,499 72,000 68.0138 558,965,000 2009-08-31
4042 2009-09-21 380,101,499 0 68.0009 558,965,000 2009-08-31
4043 2009-09-18 380,101,499 164,000 68.0009 558,965,000 2009-08-31
4044 2009-09-17 379,937,499 0 67.9716 558,965,000 2009-08-31
4045 2009-09-16 379,937,499 32,000 67.9716 558,965,000 2009-08-31
4046 2009-09-15 379,905,499 16,000 67.9659 558,965,000 2009-08-31
4047 2009-09-14 379,889,499 580,000 67.9630 558,965,000 2009-08-31
4048 2009-09-11 379,309,499 148,000 67.8593 558,965,000 2009-08-31
4049 2009-09-10 379,161,499 348,000 67.8328 558,965,000 2009-08-31
4050 2009-09-09 378,813,499 0 67.7705 558,965,000 2009-08-31
4051 2009-09-08 378,813,499 -28,000 67.7705 558,965,000 2009-08-31
4052 2009-09-07 378,841,499 52,000 67.7755 558,965,000 2009-08-31
4053 2009-09-04 378,789,499 48,000 67.7662 558,965,000 2009-08-31
4054 2009-09-03 378,741,499 200,000 67.7576 558,965,000 2009-08-31
4055 2009-09-02 378,541,499 0 67.7219 558,965,000 2009-08-31
4056 2009-09-01 378,541,499 20,000 67.7219 558,965,000 2009-08-31
4057 2009-08-31 378,521,499 40,000 67.7183 558,965,000 2009-08-31
4058 2009-08-28 378,481,499 0 67.7111 558,965,000 2009-07-31
4059 2009-08-27 378,481,499 100,000 67.7111 558,965,000 2009-07-31
4060 2009-08-26 378,381,499 92,000 67.6932 558,965,000 2009-07-31
4061 2009-08-25 378,289,499 84,000 67.6768 558,965,000 2009-07-31
4062 2009-08-24 378,205,499 0 67.6617 558,965,000 2009-07-31
4063 2009-08-21 378,205,499 20,000 67.6617 558,965,000 2009-07-31
4064 2009-08-20 378,185,499 0 67.6582 558,965,000 2009-07-31
4065 2009-08-19 378,185,499 0 67.6582 558,965,000 2009-07-31
4066 2009-08-18 378,185,499 0 67.6582 558,965,000 2009-07-31
4067 2009-08-17 378,185,499 32,000 67.6582 558,965,000 2009-07-31
4068 2009-08-14 378,153,499 -56,000 67.6524 558,965,000 2009-07-31
4069 2009-08-13 378,209,499 452,000 67.6625 558,965,000 2009-07-31
4070 2009-08-12 377,757,499 0 67.5816 558,965,000 2009-07-31
4071 2009-08-11 377,757,499 124,000 67.5816 558,965,000 2009-07-31
4072 2009-08-10 377,633,499 -92,000 67.5594 558,965,000 2009-07-31
4073 2009-08-07 377,725,499 0 67.5759 558,965,000 2009-07-31
4074 2009-08-06 377,725,499 56,000 67.5759 558,965,000 2009-07-31
4075 2009-08-05 377,669,499 432,000 67.5659 558,965,000 2009-07-31
4076 2009-08-04 377,237,499 84,000 67.4886 558,965,000 2009-07-31
4077 2009-08-03 377,153,499 268,000 67.4735 558,965,000 2009-07-31
4078 2009-07-31 376,885,499 108,000 67.4256 558,965,000 2009-07-31
4079 2009-07-30 376,777,499 152,000 67.4063 558,965,000 2009-06-30
4080 2009-07-29 376,625,499 160,000 67.3791 558,965,000 2009-06-30
4081 2009-07-28 376,465,499 -1,232,000 67.3505 558,965,000 2009-06-30
4082 2009-07-27 377,697,499 1,172,000 67.5709 558,965,000 2009-06-30
4083 2009-07-24 376,525,499 112,000 67.3612 558,965,000 2009-06-30
4084 2009-07-23 376,413,499 28,000 67.3412 558,965,000 2009-06-30
4085 2009-07-22 376,385,499 164,000 67.3361 558,965,000 2009-06-30
4086 2009-07-21 376,221,499 -620,000 67.3068 558,965,000 2009-06-30
4087 2009-07-20 376,841,499 -140,000 67.4177 558,965,000 2009-06-30
4088 2009-07-17 376,981,499 916,000 67.4428 558,965,000 2009-06-30
4089 2009-07-16 376,065,499 28,000 67.2789 558,965,000 2009-06-30
4090 2009-07-15 376,037,499 -8,000 67.2739 558,965,000 2009-06-30
4091 2009-07-14 376,045,499 -644,000 67.2753 558,965,000 2009-06-30
4092 2009-07-13 376,689,499 0 67.3905 558,965,000 2009-06-30
4093 2009-07-10 376,689,499 0 67.3905 558,965,000 2009-06-30
4094 2009-07-09 376,689,499 0 67.3905 558,965,000 2009-06-30
4095 2009-07-08 376,689,499 24,000 67.3905 558,965,000 2009-06-30
4096 2009-07-07 376,665,499 8,000 67.3862 558,965,000 2009-06-30
4097 2009-07-06 376,657,499 28,000 67.3848 558,965,000 2009-06-30
4098 2009-07-03 376,629,499 -332,000 67.3798 558,965,000 2009-06-30
4099 2009-07-02 376,961,499 -1,000,000 67.4392 558,965,000 2009-06-30
4100 2009-06-30 377,961,499 236,000 67.6181 558,965,000 2009-06-30
4101 2009-06-29 377,725,499 -296,000 67.5759 558,965,000 2009-05-31
4102 2009-06-26 378,021,499 -348,000 67.6288 558,965,000 2009-05-31
4103 2009-06-25 378,369,499 104,000 67.6911 558,965,000 2009-05-31
4104 2009-06-24 378,265,499 200,000 67.6725 558,965,000 2009-05-31
4105 2009-06-23 378,065,499 0 67.6367 558,965,000 2009-05-31
4106 2009-06-22 378,065,499 -48,000 67.6367 558,965,000 2009-05-31
4107 2009-06-19 378,113,499 20,000 67.6453 558,965,000 2009-05-31
4108 2009-06-18 378,093,499 -60,000 67.6417 558,965,000 2009-05-31
4109 2009-06-17 378,153,499 20,000 67.6524 558,965,000 2009-05-31
4110 2009-06-16 378,133,499 20,000 67.6489 558,965,000 2009-05-31
4111 2009-06-15 378,113,499 18,778,110 67.6453 558,965,000 2009-05-31
4112 2009-06-12 359,335,389 -160,000 64.2858 558,965,000 2009-05-31
4113 2009-06-11 359,495,389 52,000 64.3145 558,965,000 2009-05-31
4114 2009-06-10 359,443,389 372,000 64.3052 558,965,000 2009-05-31
4115 2009-06-09 359,071,389 1,080,000 64.2386 558,965,000 2009-05-31
4116 2009-06-08 357,991,389 520,000 64.0454 558,965,000 2009-05-31
4117 2009-06-05 357,471,389 52,000 63.9524 558,965,000 2009-05-31
4118 2009-06-04 357,419,389 160,000 63.9431 558,965,000 2009-05-31
4119 2009-06-03 357,259,389 -176,000 63.9144 558,965,000 2009-05-31
4120 2009-06-02 357,435,389 -940,000 63.9459 558,965,000 2009-05-31
4121 2009-06-01 358,375,389 55,000 64.1141 558,965,000 2009-05-31
4122 2009-05-29 358,320,389 -320,000 64.1043 558,965,000 2009-04-30
4123 2009-05-27 358,640,389 88,000 64.1615 558,965,000 2009-04-30
4124 2009-05-26 358,552,389 -548,000 64.1458 558,965,000 2009-04-30
4125 2009-05-25 359,100,389 20,000 64.2438 558,965,000 2009-04-30
4126 2009-05-22 359,080,389 500,000 64.2402 558,965,000 2009-04-30
4127 2009-05-21 358,580,389 -64,000 64.1508 558,965,000 2009-04-30
4128 2009-05-20 358,644,389 8,000 64.1622 558,965,000 2009-04-30
4129 2009-05-19 358,636,389 104,000 64.1608 558,965,000 2009-04-30
4130 2009-05-18 358,532,389 -12,000 64.1422 558,965,000 2009-04-30
4131 2009-05-15 358,544,389 -32,000 64.1443 558,965,000 2009-04-30
4132 2009-05-14 358,576,389 20,000 64.1501 558,965,000 2009-04-30
4133 2009-05-13 358,556,389 -56,000 64.1465 558,965,000 2009-04-30
4134 2009-05-12 358,612,389 -64,000 64.1565 558,965,000 2009-04-30
4135 2009-05-11 358,676,389 -268,000 64.1680 558,965,000 2009-04-30
4136 2009-05-08 358,944,389 124,000 64.2159 558,965,000 2009-04-30
4137 2009-05-07 358,820,389 8,000 64.1937 558,965,000 2009-04-30
4138 2009-05-06 358,812,389 -136,000 64.1923 558,965,000 2009-04-30
4139 2009-05-05 358,948,389 -24,000 64.2166 558,965,000 2009-04-30
4140 2009-05-04 358,972,389 -60,000 64.2209 558,965,000 2009-04-30
4141 2009-04-30 359,032,389 -288,000 64.2316 558,965,000 2009-04-30
4142 2009-04-29 359,320,389 -100,000 64.2832 558,965,000 2009-03-31
4143 2009-04-28 359,420,389 -120,000 64.3011 558,965,000 2009-03-31
4144 2009-04-27 359,540,389 -60,000 64.3225 558,965,000 2009-03-31
4145 2009-04-24 359,600,389 172,000 64.3333 558,965,000 2009-03-31
4146 2009-04-23 359,428,389 -88,000 64.3025 558,965,000 2009-03-31
4147 2009-04-22 359,516,389 -256,000 64.3182 558,965,000 2009-03-31
4148 2009-04-21 359,772,389 676,000 64.3640 558,965,000 2009-03-31
4149 2009-04-20 359,096,389 140,000 64.2431 558,965,000 2009-03-31
4150 2009-04-17 358,956,389 -364,000 64.2180 558,965,000 2009-03-31
4151 2009-04-16 359,320,389 1,676,000 64.2832 558,965,000 2009-03-31
4152 2009-04-15 357,644,389 140,000 63.9833 558,965,000 2009-03-31
4153 2009-04-14 357,504,389 492,000 63.9583 558,965,000 2009-03-31
4154 2009-04-09 357,012,389 1,620,000 63.8703 558,965,000 2009-03-31
4155 2009-04-08 355,392,389 1,988,000 63.5804 558,965,000 2009-03-31
4156 2009-04-07 353,404,389 124,000 63.2248 558,965,000 2009-03-31
4157 2009-04-06 353,280,389 0 63.2026 558,965,000 2009-03-31
4158 2009-04-03 353,280,389 0 63.2026 558,965,000 2009-03-31
4159 2009-04-02 353,280,389 0 63.2026 558,965,000 2009-03-31
4160 2009-04-01 353,280,389 380,000 63.2026 558,965,000 2009-03-31
4161 2009-03-31 352,900,389 380,000 63.1346 558,965,000 2009-03-31
4162 2009-03-30 352,520,389 920,000 63.0666 558,965,000 2009-02-28
4163 2009-03-27 351,600,389 116,000 62.9020 558,965,000 2009-02-28
4164 2009-03-26 351,484,389 -256,000 62.8813 558,965,000 2009-02-28
4165 2009-03-25 351,740,389 0 62.9271 558,965,000 2009-02-28
4166 2009-03-24 351,740,389 92,000 62.9271 558,965,000 2009-02-28
4167 2009-03-23 351,648,389 -22,000 62.9106 558,965,000 2009-02-28
4168 2009-03-20 351,670,389 -100,000 62.9146 558,965,000 2009-02-28
4169 2009-03-19 351,770,389 -44,000 62.9325 558,965,000 2009-02-28
4170 2009-03-18 351,814,389 648,000 62.9403 558,965,000 2009-02-28
4171 2009-03-17 351,166,389 0 62.8244 558,965,000 2009-02-28
4172 2009-03-16 351,166,389 80,000 62.8244 558,965,000 2009-02-28
4173 2009-03-13 351,086,389 0 62.8101 558,965,000 2009-02-28
4174 2009-03-12 351,086,389 0 62.8101 558,965,000 2009-02-28
4175 2009-03-11 351,086,389 -64,000 62.8101 558,965,000 2009-02-28
4176 2009-03-10 351,150,389 -36,000 62.8215 558,965,000 2009-02-28
4177 2009-03-09 351,186,389 0 62.8280 558,965,000 2009-02-28
4178 2009-03-06 351,186,389 0 62.8280 558,965,000 2009-02-28
4179 2009-03-05 351,186,389 0 62.8280 558,965,000 2009-02-28
4180 2009-03-04 351,186,389 0 62.8280 558,965,000 2009-02-28
4181 2009-03-03 351,186,389 0 62.8280 558,965,000 2009-02-28
4182 2009-03-02 351,186,389 20,000 62.8280 558,965,000 2009-02-28
4183 2009-02-27 351,166,389 80,000 62.8244 558,965,000 2009-01-31
4184 2009-02-26 351,086,389 0 62.8101 558,965,000 2009-01-31
4185 2009-02-25 351,086,389 156,000 62.8101 558,965,000 2009-01-31
4186 2009-02-24 350,930,389 28,000 62.7822 558,965,000 2009-01-31
4187 2009-02-23 350,902,389 48,000 62.7772 558,965,000 2009-01-31
4188 2009-02-20 350,854,389 0 62.7686 558,965,000 2009-01-31
4189 2009-02-19 350,854,389 0 62.7686 558,965,000 2009-01-31
4190 2009-02-18 350,854,389 8,000 62.7686 558,965,000 2009-01-31
4191 2009-02-17 350,846,389 0 62.7671 558,965,000 2009-01-31
4192 2009-02-16 350,846,389 -20,000 62.7671 558,965,000 2009-01-31
4193 2009-02-13 350,866,389 0 62.7707 558,965,000 2009-01-31
4194 2009-02-12 350,866,389 -24,000 62.7707 558,965,000 2009-01-31
4195 2009-02-11 350,890,389 0 62.7750 558,965,000 2009-01-31
4196 2009-02-10 350,890,389 -100,000 62.7750 558,965,000 2009-01-31
4197 2009-02-09 350,990,389 -48,000 62.7929 558,965,000 2009-01-31
4198 2009-02-06 351,038,389 0 62.8015 558,965,000 2009-01-31
4199 2009-02-05 351,038,389 0 62.8015 558,965,000 2009-01-31
4200 2009-02-04 351,038,389 0 62.8015 558,965,000 2009-01-31
4201 2009-02-03 351,038,389 0 62.8015 558,965,000 2009-01-31
4202 2009-02-02 351,038,389 0 62.8015 558,965,000 2009-01-31
4203 2009-01-30 351,038,389 -4,000 62.8015 558,965,000 2008-12-31
4204 2009-01-29 351,042,389 0 62.8022 558,965,000 2008-12-31
4205 2009-01-23 351,042,389 0 62.8022 558,965,000 2008-12-31
4206 2009-01-22 351,042,389 0 62.8022 558,965,000 2008-12-31
4207 2009-01-21 351,042,389 -76,000 62.8022 558,965,000 2008-12-31
4208 2009-01-20 351,118,389 0 62.8158 558,965,000 2008-12-31
4209 2009-01-19 351,118,389 0 62.8158 558,965,000 2008-12-31
4210 2009-01-16 351,118,389 -7,000 62.8158 558,965,000 2008-12-31
4211 2009-01-15 351,125,389 0 62.8171 558,965,000 2008-12-31
4212 2009-01-14 351,125,389 -20,000 62.8171 558,965,000 2008-12-31
4213 2009-01-13 351,145,389 100,000 62.8206 558,965,000 2008-12-31
4214 2009-01-12 351,045,389 0 62.8027 558,965,000 2008-12-31
4215 2009-01-09 351,045,389 0 62.8027 558,965,000 2008-12-31
4216 2009-01-08 351,045,389 0 62.8027 558,965,000 2008-12-31
4217 2009-01-07 351,045,389 0 62.8027 558,965,000 2008-12-31
4218 2009-01-06 351,045,389 0 62.8027 558,965,000 2008-12-31
4219 2009-01-05 351,045,389 0 62.8027 558,965,000 2008-12-31
4220 2009-01-02 351,045,389 180,000 62.8027 558,965,000 2008-12-31
4221 2008-12-30 350,865,389 -8,000 62.7705 558,965,000 2008-11-30
4222 2008-12-29 350,873,389 0 62.7720 558,965,000 2008-11-30
4223 2008-12-23 350,873,389 -8,000 62.7720 558,965,000 2008-11-30
4224 2008-12-22 350,881,389 8,000 62.7734 558,965,000 2008-11-30
4225 2008-12-19 350,873,389 540,000 62.7720 558,965,000 2008-11-30
4226 2008-12-18 350,333,389 0 62.6754 558,965,000 2008-11-30
4227 2008-12-17 350,333,389 -88,000 62.6754 558,965,000 2008-11-30
4228 2008-12-16 350,421,389 12,000 62.6911 558,965,000 2008-11-30
4229 2008-12-15 350,409,389 -104,000 62.6890 558,965,000 2008-11-30
4230 2008-12-12 350,513,389 -148,000 62.7076 558,965,000 2008-11-30
4231 2008-12-11 350,661,389 0 62.7341 558,965,000 2008-11-30
4232 2008-12-10 350,661,389 12,000 62.7341 558,965,000 2008-11-30
4233 2008-12-09 350,649,389 0 62.7319 558,965,000 2008-11-30
4234 2008-12-08 350,649,389 0 62.7319 558,965,000 2008-11-30
4235 2008-12-05 350,649,389 0 62.7319 558,965,000 2008-11-30
4236 2008-12-04 350,649,389 12,000 62.7319 558,965,000 2008-11-30
4237 2008-12-03 350,637,389 0 62.7298 558,965,000 2008-11-30
4238 2008-12-02 350,637,389 0 62.7298 558,965,000 2008-11-30
4239 2008-12-01 350,637,389 -40,000 62.7298 558,965,000 2008-11-30
4240 2008-11-28 350,677,389 0 62.7369 558,965,000 2008-10-31
4241 2008-11-27 350,677,389 0 62.7369 558,965,000 2008-10-31
4242 2008-11-26 350,677,389 0 62.7369 558,965,000 2008-10-31
4243 2008-11-25 350,677,389 3,076,000 62.7369 558,965,000 2008-10-31
4244 2008-11-24 347,601,389 0 62.1866 558,965,000 2008-10-31
4245 2008-11-21 347,601,389 -20,000 62.1866 558,965,000 2008-10-31
4246 2008-11-20 347,621,389 0 62.1902 558,965,000 2008-10-31
4247 2008-11-19 347,621,389 0 62.1902 558,965,000 2008-10-31
4248 2008-11-18 347,621,389 48,000 62.1902 558,965,000 2008-10-31
4249 2008-11-17 347,573,389 0 62.1816 558,965,000 2008-10-31
4250 2008-11-14 347,573,389 120,000 62.1816 558,965,000 2008-10-31
4251 2008-11-13 347,453,389 -4,000 62.1601 558,965,000 2008-10-31
4252 2008-11-12 347,457,389 -24,000 62.1608 558,965,000 2008-10-31
4253 2008-11-11 347,481,389 -16,000 62.1651 558,965,000 2008-10-31
4254 2008-11-10 347,497,389 0 62.1680 558,965,000 2008-10-31
4255 2008-11-07 347,497,389 -664,000 62.1680 558,965,000 2008-10-31
4256 2008-11-06 348,161,389 0 62.2868 558,965,000 2008-10-31
4257 2008-11-05 348,161,389 -244,000 62.2868 558,965,000 2008-10-31
4258 2008-11-04 348,405,389 -212,000 62.3304 558,965,000 2008-10-31
4259 2008-11-03 348,617,389 108,000 62.3684 558,965,000 2008-10-31
4260 2008-10-31 348,509,389 -24,000 62.3491 558,965,000 2008-10-31
4261 2008-10-30 348,533,389 0 62.3533 558,965,000 2008-09-30
4262 2008-10-29 348,533,389 -400,000 62.3533 558,965,000 2008-09-30
4263 2008-10-28 348,933,389 80,000 62.4249 558,965,000 2008-09-30
4264 2008-10-27 348,853,389 -60,000 62.4106 558,965,000 2008-09-30
4265 2008-10-24 348,913,389 0 62.4213 558,965,000 2008-09-30
4266 2008-10-23 348,913,389 0 62.4213 558,965,000 2008-09-30
4267 2008-10-22 348,913,389 88,000 62.4213 558,965,000 2008-09-30
4268 2008-10-21 348,825,389 -120,000 62.4056 558,965,000 2008-09-30
4269 2008-10-20 348,945,389 8,000 62.4271 558,965,000 2008-09-30
4270 2008-10-17 348,937,389 -120,000 62.4256 558,965,000 2008-09-30
4271 2008-10-16 349,057,389 -20,000 62.4471 558,965,000 2008-09-30
4272 2008-10-15 349,077,389 0 62.4507 558,965,000 2008-09-30
4273 2008-10-14 349,077,389 -340,000 62.4507 558,965,000 2008-09-30
4274 2008-10-13 349,417,389 44,000 62.5115 558,965,000 2008-09-30
4275 2008-10-10 349,373,389 284,000 62.5036 558,965,000 2008-09-30
4276 2008-10-09 349,089,389 -12,000 62.4528 558,965,000 2008-09-30
4277 2008-10-08 349,101,389 28,000 62.4550 558,965,000 2008-09-30
4278 2008-10-06 349,073,389 0 62.4500 558,965,000 2008-09-30
4279 2008-10-03 349,073,389 0 62.4500 558,965,000 2008-09-30
4280 2008-10-02 349,073,389 0 62.4500 558,965,000 2008-09-30
4281 2008-09-30 349,073,389 -196,000 62.4500 558,965,000 2008-09-30
4282 2008-09-29 349,269,389 0 62.4850 558,965,000 2008-08-31
4283 2008-09-26 349,269,389 0 62.4850 558,965,000 2008-08-31
4284 2008-09-25 349,269,389 0 62.4850 558,965,000 2008-08-31
4285 2008-09-24 349,269,389 -80,000 62.4850 558,965,000 2008-08-31
4286 2008-09-23 349,349,389 -68,000 62.4993 558,965,000 2008-08-31
4287 2008-09-22 349,417,389 -36,000 62.5115 558,965,000 2008-08-31
4288 2008-09-19 349,453,389 96,000 62.5179 558,965,000 2008-08-31
4289 2008-09-18 349,357,389 -160,000 62.5008 558,965,000 2008-08-31
4290 2008-09-17 349,517,389 -80,000 62.5294 558,965,000 2008-08-31
4291 2008-09-16 349,597,389 -68,000 62.5437 558,965,000 2008-08-31
4292 2008-09-12 349,665,389 -8,000 62.5559 558,965,000 2008-08-31
4293 2008-09-11 349,673,389 -68,000 62.5573 558,965,000 2008-08-31
4294 2008-09-10 349,741,389 0 62.5695 558,965,000 2008-08-31
4295 2008-09-09 349,741,389 221,875 62.5695 558,965,000 2008-08-31
4296 2008-09-08 349,519,514 40,000 62.5298 558,965,000 2008-08-31
4297 2008-09-05 349,479,514 0 62.5226 558,965,000 2008-08-31
4298 2008-09-04 349,479,514 0 62.5226 558,965,000 2008-08-31
4299 2008-09-03 349,479,514 40,000 62.5226 558,965,000 2008-08-31
4300 2008-09-02 349,439,514 -40,000 62.5155 558,965,000 2008-08-31
4301 2008-09-01 349,479,514 0 62.5226 558,965,000 2008-08-31
4302 2008-08-29 349,479,514 -20,000 62.5226 558,965,000 2008-07-31
4303 2008-08-28 349,499,514 0 62.5262 558,965,000 2008-07-31
4304 2008-08-27 349,499,514 0 62.5262 558,965,000 2008-07-31
4305 2008-08-26 349,499,514 0 62.5262 558,965,000 2008-07-31
4306 2008-08-25 349,499,514 0 62.5262 558,965,000 2008-07-31
4307 2008-08-21 349,499,514 16,000 62.5262 558,965,000 2008-07-31
4308 2008-08-20 349,483,514 -72,000 62.5233 558,965,000 2008-07-31
4309 2008-08-19 349,555,514 -20,000 62.5362 558,965,000 2008-07-31
4310 2008-08-18 349,575,514 0 62.5398 558,965,000 2008-07-31
4311 2008-08-15 349,575,514 -44,000 62.5398 558,965,000 2008-07-31
4312 2008-08-14 349,619,514 0 62.5477 558,965,000 2008-07-31
4313 2008-08-13 349,619,514 0 62.5477 558,965,000 2008-07-31
4314 2008-08-12 349,619,514 0 62.5477 558,965,000 2008-07-31
4315 2008-08-11 349,619,514 0 62.5477 558,965,000 2008-07-31
4316 2008-08-08 349,619,514 0 62.5477 558,965,000 2008-07-31
4317 2008-08-07 349,619,514 -32,000 62.5477 558,965,000 2008-07-31
4318 2008-08-05 349,651,514 -76,000 62.5534 558,965,000 2008-07-31
4319 2008-08-04 349,727,514 -12,000 62.5670 558,965,000 2008-07-31
4320 2008-08-01 349,739,514 0 62.5691 558,965,000 2008-07-31
4321 2008-07-31 349,739,514 0 62.5691 558,965,000 2008-07-31
4322 2008-07-30 349,739,514 0 62.5691 558,965,000 2008-06-30
4323 2008-07-29 349,739,514 -12,000 62.5691 558,965,000 2008-06-30
4324 2008-07-28 349,751,514 12,000 62.5713 558,965,000 2008-06-30
4325 2008-07-25 349,739,514 -140,000 62.5691 558,965,000 2008-06-30
4326 2008-07-24 349,879,514 0 62.5942 558,965,000 2008-06-30
4327 2008-07-23 349,879,514 -20,016 62.5942 558,965,000 2008-06-30
4328 2008-07-22 349,899,530 -7,083,984 62.5978 558,965,000 2008-06-30
4329 2008-07-21 356,983,514 0 63.8651 558,965,000 2008-06-30
4330 2008-07-18 356,983,514 -40,000 63.8651 558,965,000 2008-06-30
4331 2008-07-17 357,023,514 92,000 63.8722 558,965,000 2008-06-30
4332 2008-07-16 356,931,514 -100,000 63.8558 558,965,000 2008-06-30
4333 2008-07-15 357,031,514 128,000 63.8737 558,965,000 2008-06-30
4334 2008-07-14 356,903,514 64,000 63.8508 558,965,000 2008-06-30
4335 2008-07-11 356,839,514 0 63.8393 558,965,000 2008-06-30
4336 2008-07-10 356,839,514 -152,000 63.8393 558,965,000 2008-06-30
4337 2008-07-09 356,991,514 6,944,000 63.8665 558,965,000 2008-06-30
4338 2008-07-08 350,047,514 188,000 62.6242 558,965,000 2008-06-30
4339 2008-07-07 349,859,514 20,000 62.5906 558,965,000 2008-06-30
4340 2008-07-04 349,839,514 56,000 62.5870 558,965,000 2008-06-30
4341 2008-07-03 349,783,514 -36,000 62.5770 558,965,000 2008-06-30
4342 2008-07-02 349,819,514 112,000 62.5834 558,965,000 2008-06-30
4343 2008-06-30 349,707,514 12,000 62.5634 558,965,000 2008-06-30
4344 2008-06-27 349,695,514 -44,000 62.5613 558,965,000 2008-05-31
4345 2008-06-26 349,739,514 80,000 62.5691 558,965,000 2008-05-31
4346 2008-06-25 349,659,514 -36,000 62.5548 558,965,000 2008-05-31
4347 2008-06-24 349,695,514 20,000 62.5613 558,965,000 2008-05-31
4348 2008-06-23 349,675,514 8,000 62.5577 558,965,000 2008-05-31
4349 2008-06-20 349,667,514 -136,000 62.5562 558,965,000 2008-05-31
4350 2008-06-19 349,803,514 56,000 62.5806 558,965,000 2008-05-31
4351 2008-06-18 349,747,514 -28,000 62.5706 558,965,000 2008-05-31
4352 2008-06-17 349,775,514 40,000 62.5756 558,965,000 2008-05-31
4353 2008-06-16 349,735,514 208,000 62.5684 558,965,000 2008-05-31
4354 2008-06-13 349,527,514 -68,000 62.5312 558,965,000 2008-05-31
4355 2008-06-12 349,595,514 -188,000 62.5434 558,965,000 2008-05-31
4356 2008-06-11 349,783,514 -104,000 62.5770 558,965,000 2008-05-31
4357 2008-06-10 349,887,514 40,000 62.5956 558,965,000 2008-05-31
4358 2008-06-06 349,847,514 -40,000 62.5884 558,965,000 2008-05-31
4359 2008-06-05 349,887,514 16,000 62.5956 558,965,000 2008-05-31
4360 2008-06-04 349,871,514 -44,000 62.5927 558,965,000 2008-05-31
4361 2008-06-03 349,915,514 44,000 62.6006 558,965,000 2008-05-31
4362 2008-06-02 349,871,514 112,000 62.5927 558,965,000 2008-05-31
4363 2008-05-30 349,759,514 20,000 62.5499 559,169,000 2008-04-30
4364 2008-05-29 349,739,514 104,000 62.5463 559,169,000 2008-04-30
4365 2008-05-28 349,635,514 36,000 62.5277 559,169,000 2008-04-30
4366 2008-05-27 349,599,514 -108,000 62.5213 559,169,000 2008-04-30
4367 2008-05-26 349,707,514 0 62.5406 559,169,000 2008-04-30
4368 2008-05-23 349,707,514 -56,000 62.5406 559,169,000 2008-04-30
4369 2008-05-22 349,763,514 -184,000 62.5506 559,169,000 2008-04-30
4370 2008-05-21 349,947,514 -52,000 62.5835 559,169,000 2008-04-30
4371 2008-05-20 349,999,514 -204,000 62.5928 559,169,000 2008-04-30
4372 2008-05-19 350,203,514 -40,000 62.6293 559,169,000 2008-04-30
4373 2008-05-16 350,243,514 348,000 62.6364 559,169,000 2008-04-30
4374 2008-05-15 349,895,514 5,882 62.5742 559,169,000 2008-04-30
4375 2008-05-14 349,889,632 12,000 62.5731 559,169,000 2008-04-30
4376 2008-05-13 349,877,632 0 62.5710 559,169,000 2008-04-30
4377 2008-05-09 349,877,632 -29,500 62.5710 559,169,000 2008-04-30
4378 2008-05-08 349,907,132 -4,000 62.5763 559,169,000 2008-04-30
4379 2008-05-07 349,911,132 -12,000 62.5770 559,169,000 2008-04-30
4380 2008-05-06 349,923,132 32,000 62.5791 559,169,000 2008-04-30
4381 2008-05-05 349,891,132 4,000 62.5734 559,169,000 2008-04-30
4382 2008-05-02 349,887,132 0 62.5727 559,169,000 2008-04-30
4383 2008-04-30 349,887,132 -52,000 62.5727 559,169,000 2008-04-30
4384 2008-04-29 349,939,132 -72,000 62.5820 559,169,000 2008-03-31
4385 2008-04-28 350,011,132 448,000 62.5949 559,169,000 2008-03-31
4386 2008-04-25 349,563,132 0 62.5148 559,169,000 2008-03-31
4387 2008-04-24 349,563,132 -180,000 62.5148 559,169,000 2008-03-31
4388 2008-04-23 349,743,132 -12,000 62.5469 559,169,000 2008-03-31
4389 2008-04-22 349,755,132 44,000 62.5491 559,169,000 2008-03-31
4390 2008-04-21 349,711,132 0 62.5412 559,169,000 2008-03-31
4391 2008-04-18 349,711,132 12,000 62.5412 559,169,000 2008-03-31
4392 2008-04-17 349,699,132 8,000 62.5391 559,169,000 2008-03-31
4393 2008-04-16 349,691,132 -580,000 62.5376 559,169,000 2008-03-31
4394 2008-04-15 350,271,132 -60,000 62.6414 559,169,000 2008-03-31
4395 2008-04-14 350,331,132 0 62.6521 559,169,000 2008-03-31
4396 2008-04-11 350,331,132 -40,000 62.6521 559,169,000 2008-03-31
4397 2008-04-10 350,371,132 -220,000 62.6593 559,169,000 2008-03-31
4398 2008-04-09 350,591,132 136,000 62.6986 559,169,000 2008-03-31
4399 2008-04-08 350,455,132 36,000 62.6743 559,169,000 2008-03-31
4400 2008-04-07 350,419,132 -8,000 62.6678 559,169,000 2008-03-31
4401 2008-04-03 350,427,132 -20,000 62.6693 559,169,000 2008-03-31
4402 2008-04-02 350,447,132 104,000 62.6728 559,169,000 2008-03-31
4403 2008-04-01 350,343,132 86,125 62.6542 559,169,000 2008-03-31
4404 2008-03-31 350,257,007 -16,000 62.6388 559,169,000 2008-03-31
4405 2008-03-28 350,273,007 -204,000 62.6417 559,169,000 2008-02-29
4406 2008-03-27 350,477,007 116,000 62.6782 559,169,000 2008-02-29
4407 2008-03-26 350,361,007 -200,000 62.6574 559,169,000 2008-02-29
4408 2008-03-25 350,561,007 -268,000 62.6932 559,169,000 2008-02-29
4409 2008-03-20 350,829,007 -976,000 62.7411 559,169,000 2008-02-29
4410 2008-03-19 351,805,007 -364,000 62.9157 559,169,000 2008-02-29
4411 2008-03-18 352,169,007 -48,000 62.9808 559,169,000 2008-02-29
4412 2008-03-17 352,217,007 -68,000 62.9894 559,169,000 2008-02-29
4413 2008-03-14 352,285,007 -472,000 63.0015 559,169,000 2008-02-29
4414 2008-03-13 352,757,007 -108,000 63.0859 559,169,000 2008-02-29
4415 2008-03-12 352,865,007 -76,000 63.1053 559,169,000 2008-02-29
4416 2008-03-11 352,941,007 -100,000 63.1188 559,169,000 2008-02-29
4417 2008-03-10 353,041,007 -7,324,000 63.1367 559,169,000 2008-02-29
4418 2008-03-07 360,365,007 -232,000 64.4465 559,169,000 2008-02-29
4419 2008-03-06 360,597,007 -348,000 64.4880 559,169,000 2008-02-29
4420 2008-03-05 360,945,007 -132,000 64.5503 559,169,000 2008-02-29
4421 2008-03-04 361,077,007 -744,000 64.5739 559,169,000 2008-02-29
4422 2008-03-03 361,821,007 40,000 64.7069 559,169,000 2008-02-29
4423 2008-02-29 361,781,007 -80,000 64.6998 559,169,000 2008-02-29
4424 2008-02-28 361,861,007 -40,000 64.7141 559,169,000 2008-01-31
4425 2008-02-27 361,901,007 -316,000 64.7212 559,169,000 2008-01-31
4426 2008-02-26 362,217,007 -28,000 64.7777 559,169,000 2008-01-31
4427 2008-02-25 362,245,007 0 64.7827 559,169,000 2008-01-31
4428 2008-02-22 362,245,007 100,000 64.7827 559,169,000 2008-01-31
4429 2008-02-21 362,145,007 0 64.7649 559,169,000 2008-01-31
4430 2008-02-20 362,145,007 -252,000 64.7649 559,169,000 2008-01-31
4431 2008-02-19 362,397,007 100,000 64.8099 559,169,000 2008-01-31
4432 2008-02-18 362,297,007 232,000 64.7920 559,169,000 2008-01-31
4433 2008-02-15 362,065,007 -208,000 64.7506 559,169,000 2008-01-31
4434 2008-02-14 362,273,007 -48,000 64.7877 559,169,000 2008-01-31
4435 2008-02-13 362,321,007 -160,000 64.7963 559,169,000 2008-01-31
4436 2008-02-12 362,481,007 -120,000 64.8249 559,169,000 2008-01-31
4437 2008-02-11 362,601,007 -412,000 64.8464 559,169,000 2008-01-31
4438 2008-02-06 363,013,007 0 64.9201 559,169,000 2008-01-31
4439 2008-02-05 363,013,007 2,384,000 64.9201 559,169,000 2008-01-31
4440 2008-02-04 360,629,007 -3,024,000 64.4937 559,169,000 2008-01-31
4441 2008-02-01 363,653,007 2,084,000 65.0345 559,169,000 2008-01-31
4442 2008-01-31 361,569,007 -484,000 64.6618 559,169,000 2008-01-31
4443 2008-01-30 362,053,007 -1,980,000 64.7484 559,169,000 2007-12-31
4444 2008-01-29 364,033,007 -100,000 65.1025 559,169,000 2007-12-31
4445 2008-01-28 364,133,007 -226,000 65.1204 559,169,000 2007-12-31
4446 2008-01-25 364,359,007 -380,000 65.1608 559,169,000 2007-12-31
4447 2008-01-24 364,739,007 -88,000 65.2288 559,169,000 2007-12-31
4448 2008-01-23 364,827,007 -120,000 65.2445 559,169,000 2007-12-31
4449 2008-01-22 364,947,007 -84,000 65.2660 559,169,000 2007-12-31
4450 2008-01-21 365,031,007 -632,000 65.2810 559,169,000 2007-12-31
4451 2008-01-18 365,663,007 -8,000 65.3940 559,169,000 2007-12-31
4452 2008-01-17 365,671,007 -748,000 65.3954 559,169,000 2007-12-31
4453 2008-01-16 366,419,007 -192,000 65.5292 559,169,000 2007-12-31
4454 2008-01-15 366,611,007 -320,000 65.5635 559,169,000 2007-12-31
4455 2008-01-14 366,931,007 -448,000 65.6208 559,169,000 2007-12-31
4456 2008-01-11 367,379,007 -440,000 65.7009 559,169,000 2007-12-31
4457 2008-01-10 367,819,007 -392,000 65.7796 559,169,000 2007-12-31
4458 2008-01-09 368,211,007 -180,000 65.8497 559,169,000 2007-12-31
4459 2008-01-08 368,391,007 68,000 65.8819 559,169,000 2007-12-31
4460 2008-01-07 368,323,007 876,000 65.8697 559,169,000 2007-12-31
4461 2008-01-04 367,447,007 -652,000 65.7131 559,169,000 2007-12-31
4462 2008-01-03 368,099,007 -28,000 65.8297 559,169,000 2007-12-31
4463 2008-01-02 368,127,007 -578,000 65.8347 559,169,000 2007-12-31
4464 2007-12-31 368,705,007 0 65.9380 559,169,000 2007-12-31
4465 2007-12-28 368,705,007 -464,000 65.9380 559,169,000 2007-11-30
4466 2007-12-27 369,169,007 8,000 66.0210 559,169,000 2007-11-30
4467 2007-12-24 369,161,007 0 66.0196 559,169,000 2007-11-30
4468 2007-12-21 369,161,007 -716,000 66.0196 559,169,000 2007-11-30
4469 2007-12-20 369,877,007 -56,000 66.1476 559,169,000 2007-11-30
4470 2007-12-19 369,933,007 -1,264,000 66.1576 559,169,000 2007-11-30
4471 2007-12-18 371,197,007 -274,000 66.3837 559,169,000 2007-11-30
4472 2007-12-17 371,471,007 6,896,000 66.4327 559,169,000 2007-11-30
4473 2007-12-14 364,575,007 3,486,000 65.1994 559,169,000 2007-11-30
4474 2007-12-13 361,089,007 2,376,000 64.5760 559,169,000 2007-11-30
4475 2007-12-12 358,713,007 1,088,000 64.1511 559,169,000 2007-11-30
4476 2007-12-11 357,625,007 408,000 63.9565 559,169,000 2007-11-30
4477 2007-12-10 357,217,007 500,000 63.8835 559,169,000 2007-11-30
4478 2007-12-07 356,717,007 1,844,000 63.7941 559,169,000 2007-11-30
4479 2007-12-06 354,873,007 4,440,000 63.4644 559,169,000 2007-11-30
4480 2007-12-05 350,433,007 1,856,000 62.6703 559,169,000 2007-11-30
4481 2007-12-04 348,577,007 1,700,000 62.3384 559,169,000 2007-11-30
4482 2007-12-03 346,877,007 476,000 62.0344 559,169,000 2007-11-30
4483 2007-11-30 346,401,007 48,000 61.9493 559,169,000 2007-11-30
4484 2007-11-29 346,353,007 -128,000 62.0516 558,169,000 2007-10-31
4485 2007-11-28 346,481,007 92,000 62.0746 558,169,000 2007-10-31
4486 2007-11-27 346,389,007 -140,000 62.0581 558,169,000 2007-10-31
4487 2007-11-26 346,529,007 -108,000 62.0832 558,169,000 2007-10-31
4488 2007-11-23 346,637,007 192,000 62.1025 558,169,000 2007-10-31
4489 2007-11-22 346,445,007 292,000 62.0681 558,169,000 2007-10-31
4490 2007-11-21 346,153,007 132,000 62.0158 558,169,000 2007-10-31
4491 2007-11-20 346,021,007 -36,000 61.9922 558,169,000 2007-10-31
4492 2007-11-19 346,057,007 -476,000 61.9986 558,169,000 2007-10-31
4493 2007-11-16 346,533,007 140,000 62.0839 558,169,000 2007-10-31
4494 2007-11-15 346,393,007 -132,000 62.0588 558,169,000 2007-10-31
4495 2007-11-14 346,525,007 4,000 62.0825 558,169,000 2007-10-31
4496 2007-11-13 346,521,007 68,000 62.0817 558,169,000 2007-10-31
4497 2007-11-12 346,453,007 -12,000 62.0696 558,169,000 2007-10-31
4498 2007-11-09 346,465,007 -208,000 62.0717 558,169,000 2007-10-31
4499 2007-11-08 346,673,007 4,000 62.1090 558,169,000 2007-10-31
4500 2007-11-07 346,669,007 -1,458,000 62.1083 558,169,000 2007-10-31
4501 2007-11-06 348,127,007 -914,000 62.3695 558,169,000 2007-10-31
4502 2007-11-05 349,041,007 -2,172,000 62.5332 558,169,000 2007-10-31
4503 2007-11-02 351,213,007 796,000 62.9223 558,169,000 2007-10-31
4504 2007-11-01 350,417,007 -884,000 62.7797 558,169,000 2007-10-31
4505 2007-10-31 351,301,007 -78,000 62.9381 558,169,000 2007-10-31
4506 2007-10-30 351,379,007 1,528,000 63.0651 557,169,000 2007-09-30
4507 2007-10-29 349,851,007 2,378,000 62.7908 557,169,000 2007-09-30
4508 2007-10-26 347,473,007 -84,000 62.3640 557,169,000 2007-09-30
4509 2007-10-25 347,557,007 28,000 62.3791 557,169,000 2007-09-30
4510 2007-10-24 347,529,007 4,000 62.3741 557,169,000 2007-09-30
4511 2007-10-23 347,525,007 104,000 62.3734 557,169,000 2007-09-30
4512 2007-10-22 347,421,007 244,000 62.3547 557,169,000 2007-09-30
4513 2007-10-18 347,177,007 124,000 62.3109 557,169,000 2007-09-30
4514 2007-10-17 347,053,007 -268,000 62.2886 557,169,000 2007-09-30
4515 2007-10-16 347,321,007 236,000 62.3367 557,169,000 2007-09-30
4516 2007-10-15 347,085,007 -276,000 62.2944 557,169,000 2007-09-30
4517 2007-10-12 347,361,007 40,000 62.3439 557,169,000 2007-09-30
4518 2007-10-11 347,321,007 -100,000 62.3367 557,169,000 2007-09-30
4519 2007-10-10 347,421,007 -24,000 62.3547 557,169,000 2007-09-30
4520 2007-10-09 347,445,007 -108,000 62.3590 557,169,000 2007-09-30
4521 2007-10-08 347,553,007 42,000 62.3784 557,169,000 2007-09-30
4522 2007-10-05 347,511,007 500,000 62.3708 557,169,000 2007-09-30
4523 2007-10-04 347,011,007 1,264,000 62.2811 557,169,000 2007-09-30
4524 2007-10-03 345,747,007 200,000 62.0542 557,169,000 2007-09-30
4525 2007-10-02 345,547,007 152,000 62.0183 557,169,000 2007-09-30
4526 2007-09-28 345,395,007 -48,000 61.9911 557,169,000 2007-08-31
4527 2007-09-27 345,443,007 364,000 61.9997 557,169,000 2007-08-31
4528 2007-09-25 345,079,007 -48,000 61.9344 557,169,000 2007-08-31
4529 2007-09-24 345,127,007 -140,000 61.9430 557,169,000 2007-08-31
4530 2007-09-21 345,267,007 -80,000 61.9681 557,169,000 2007-08-31
4531 2007-09-20 345,347,007 4,000 61.9825 557,169,000 2007-08-31
4532 2007-09-19 345,343,007 72,000 61.9817 557,169,000 2007-08-31
4533 2007-09-18 345,271,007 100,000 61.9688 557,169,000 2007-08-31
4534 2007-09-17 345,171,007 -16,000 61.9509 557,169,000 2007-08-31
4535 2007-09-14 345,187,007 1,620,000 61.9537 557,169,000 2007-08-31
4536 2007-09-13 343,567,007 -116,000 61.6630 557,169,000 2007-08-31
4537 2007-09-12 343,683,007 224,000 61.6838 557,169,000 2007-08-31
4538 2007-09-11 343,459,007 -28,000 61.6436 557,169,000 2007-08-31
4539 2007-09-10 343,487,007 132,000 61.6486 557,169,000 2007-08-31
4540 2007-09-07 343,355,007 -128,000 61.6249 557,169,000 2007-08-31
4541 2007-09-06 343,483,007 700,000 61.6479 557,169,000 2007-08-31
4542 2007-09-05 342,783,007 -72,000 61.5223 557,169,000 2007-08-31
4543 2007-09-04 342,855,007 280,000 61.5352 557,169,000 2007-08-31
4544 2007-09-03 342,575,007 68,000 61.4849 557,169,000 2007-08-31
4545 2007-08-31 342,507,007 156,000 61.4727 557,169,000 2007-08-31
4546 2007-08-30 342,351,007 196,000 61.4447 557,169,000 2007-07-31
4547 2007-08-29 342,155,007 140,000 61.4096 557,169,000 2007-07-31
4548 2007-08-28 342,015,007 1,202,000 61.3844 557,169,000 2007-07-31
4549 2007-08-27 340,813,007 820,000 61.1687 557,169,000 2007-07-31
4550 2007-08-24 339,993,007 28,000 61.0215 557,169,000 2007-07-31
4551 2007-08-23 339,965,007 440,000 61.0165 557,169,000 2007-07-31
4552 2007-08-22 339,525,007 -187,000 60.9375 557,169,000 2007-07-31
4553 2007-08-21 339,712,007 1,696,000 60.9711 557,169,000 2007-07-31
4554 2007-08-20 338,016,007 336,000 60.6667 557,169,000 2007-07-31
4555 2007-08-17 337,680,007 428,000 60.6064 557,169,000 2007-07-31
4556 2007-08-16 337,252,007 1,344,000 60.5296 557,169,000 2007-07-31
4557 2007-08-15 335,908,007 932,000 60.2884 557,169,000 2007-07-31
4558 2007-08-14 334,976,007 44,000 60.1211 557,169,000 2007-07-31
4559 2007-08-13 334,932,007 588,000 60.1132 557,169,000 2007-07-31
4560 2007-08-10 334,344,007 1,484,000 60.0076 557,169,000 2007-07-31
4561 2007-08-09 332,860,007 2,528,000 59.7413 557,169,000 2007-07-31
4562 2007-08-08 330,332,007 236,000 59.2876 557,169,000 2007-07-31
4563 2007-08-07 330,096,007 300,000 59.2452 557,169,000 2007-07-31
4564 2007-08-06 329,796,007 1,236,000 59.1914 557,169,000 2007-07-31
4565 2007-08-03 328,560,007 908,000 58.9695 557,169,000 2007-07-31
4566 2007-08-02 327,652,007 -52,000 58.8066 557,169,000 2007-07-31
4567 2007-08-01 327,704,007 -136,000 58.8159 557,169,000 2007-07-31
4568 2007-07-31 327,840,007 660,000 58.8403 557,169,000 2007-07-31
4569 2007-07-30 327,180,007 92,000 59.1465 553,169,000 2007-06-30
4570 2007-07-27 327,088,007 516,000 59.1299 553,169,000 2007-06-30
4571 2007-07-26 326,572,007 2,632,000 59.0366 553,169,000 2007-06-30
4572 2007-07-25 323,940,007 2,546,000 58.5608 553,169,000 2007-06-30
4573 2007-07-24 321,394,007 -136,000 58.1005 553,169,000 2007-06-30
4574 2007-07-23 321,530,007 1,060,000 58.1251 553,169,000 2007-06-30
4575 2007-07-20 320,470,007 -68,000 57.9335 553,169,000 2007-06-30
4576 2007-07-19 320,538,007 -388,000 57.9458 553,169,000 2007-06-30
4577 2007-07-18 320,926,007 936,000 58.0159 553,169,000 2007-06-30
4578 2007-07-17 319,990,007 92,000 57.8467 553,169,000 2007-06-30
4579 2007-07-16 319,898,007 -284,000 57.8301 553,169,000 2007-06-30
4580 2007-07-13 320,182,007 92,000 57.8814 553,169,000 2007-06-30
4581 2007-07-12 320,090,007 -840,000 57.8648 553,169,000 2007-06-30
4582 2007-07-11 320,930,007 -344,000 58.0166 553,169,000 2007-06-30
4583 2007-07-10 321,274,007 -216,000 58.0788 553,169,000 2007-06-30
4584 2007-07-09 321,490,007 -144,000 58.1179 553,169,000 2007-06-30
4585 2007-07-06 321,634,007 -532,000 58.1439 553,169,000 2007-06-30
4586 2007-07-05 322,166,007 688,000 58.2401 553,169,000 2007-06-30
4587 2007-07-04 321,478,007 0 58.1157 553,169,000 2007-06-30
4588 2007-07-03 321,478,007 124,000 58.1157 553,169,000 2007-06-30
4589 2007-06-29 321,354,007 -1,144,000 58.0933 553,169,000 2007-05-31
4590 2007-06-28 322,498,007 376,000 58.3001 553,169,000 2007-05-31
4591 2007-06-27 322,122,007 -192,000 58.2321 553,169,000 2007-05-31
4592 2007-06-26 322,314,007 58.2668 553,169,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top