Kingwell Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08115  2001-05-17  2003-01-17  2003-01-20
HK Main 01195  2003-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.026 2026-02-03
2 2026-02-04 0.026 2026-02-02
3 2026-02-03 0.025 2026-01-30
4 2026-01-27 161,152,408 -8,000 5.57 2,894,091,737 3,061,896 0.019 2026-01-23
5 2025-12-18 161,160,408 -24,000 5.57 2,894,091,737 3,384,369 0.021 2025-12-16
6 2025-12-17 161,184,408 -160,000 5.57 2,894,091,737 4,029,610 0.025 2025-12-15
7 2025-11-24 161,344,408 -108,000 5.57 2,894,091,737 3,226,888 0.020 2025-11-20
8 2025-10-27 161,452,408 -4,000 5.58 2,894,091,737 3,713,405 0.023 2025-10-23
9 2025-10-22 161,456,408 -104,000 5.58 2,894,091,737 3,874,954 0.024 2025-10-20
10 2025-10-10 161,560,408 292,000 5.58 2,894,091,737 4,362,131 0.027 2025-10-08
11 2025-09-09 161,268,408 -120,000 5.57 2,894,091,737 4,354,247 0.027 2025-09-05
12 2025-09-08 161,388,408 -348,000 5.58 2,894,091,737 4,196,099 0.026 2025-09-04
13 2025-09-05 161,736,408 200,000 5.59 2,894,091,737 4,528,619 0.028 2025-09-03
14 2025-09-04 161,536,408 160,000 5.58 2,894,091,737 4,361,483 0.027 2025-09-02
15 2025-08-26 161,376,408 956,000 5.58 2,894,091,737 3,873,034 0.024 2025-08-22
16 2025-08-18 160,420,408 1,000,000 5.54 2,894,091,737 3,850,090 0.024 2025-08-14
17 2025-08-05 159,420,408 -1,000,000 5.51 2,894,091,737 3,507,249 0.022 2025-08-01
18 2025-07-21 160,420,408 -88,000 5.54 2,894,091,737 3,850,090 0.024 2025-07-17
19 2025-07-07 160,508,408 -28,000 5.55 2,894,091,737 3,691,693 0.023 2025-07-03
20 2025-06-27 160,536,408 -168,000 5.55 2,894,091,737 3,852,874 0.024 2025-06-25
21 2025-06-25 160,704,408 516,000 5.55 2,894,091,737 3,696,201 0.023 2025-06-23
22 2025-05-02 160,188,408 252,000 5.54 2,894,091,737 3,203,768 0.020 2025-04-29
23 2025-04-29 159,936,408 -20,000 5.53 2,894,091,737 3,038,792 0.019 2025-04-25
24 2025-04-25 159,956,408 20,000 5.53 2,894,091,737 2,719,259 0.017 2025-04-23
25 2025-04-15 159,936,408 -4,000 5.53 2,894,091,737 2,239,110 0.014 2025-04-11
26 2025-03-31 159,940,408 -2,000,000 5.53 2,894,091,737 2,399,106 0.015 2025-03-27
27 2025-03-05 161,940,408 -386,666 5.60 2,894,091,737 2,429,106 0.015 2025-03-03
28 2025-02-24 162,327,074 20,000 5.61 2,894,091,737 2,597,233 0.016 2025-02-20
29 2024-12-05 162,307,074 -596,000 5.61 2,894,091,737 2,596,913 0.016 2024-12-03
30 2024-10-23 162,903,074 400,000 5.63 2,894,091,737 3,095,158 0.019 2024-10-21
31 2024-10-09 162,503,074 16,000 5.61 2,894,091,737 3,900,074 0.024 2024-10-07
32 2024-10-07 162,487,074 -600,000 5.61 2,894,091,737 4,387,151 0.027 2024-10-03
33 2024-08-30 163,087,074 -28,000 5.64 2,894,091,737 2,772,480 0.017 2024-08-28
34 2024-08-22 163,115,074 -172,000 5.64 2,894,091,737 3,099,186 0.019 2024-08-20
35 2024-08-05 163,287,074 20,000 5.64 2,894,091,737 2,612,593 0.016 2024-08-01
36 2024-07-31 163,267,074 172,000 5.64 2,894,091,737 2,775,540 0.017 2024-07-29
37 2024-07-18 163,095,074 316,000 5.64 2,894,091,737 2,935,711 0.018 2024-07-16
38 2024-06-27 162,779,074 -116,000 5.62 2,894,091,737 3,581,140 0.022 2024-06-25
39 2024-06-26 162,895,074 -180,000 5.63 2,894,091,737 2,932,111 0.018 2024-06-24
40 2024-06-25 163,075,074 -4,000 5.63 2,894,091,737 3,261,501 0.020 2024-06-21
41 2024-06-24 163,079,074 -816,000 5.63 2,894,091,737 3,098,502 0.019 2024-06-20
42 2024-06-21 163,895,074 1,240,000 5.66 2,894,091,737 3,277,901 0.020 2024-06-19
43 2024-06-17 162,655,074 -92,000 5.62 2,894,091,737 3,903,722 0.024 2024-06-13
44 2024-06-14 162,747,074 56,000 5.62 2,894,091,737 3,905,930 0.024 2024-06-12
45 2024-06-13 162,691,074 348,000 5.62 2,894,091,737 4,229,968 0.026 2024-06-11
46 2024-06-12 162,343,074 -1,132,000 5.61 2,894,091,737 5,194,978 0.032 2024-06-07
47 2024-06-05 163,475,074 -264,000 5.65 2,894,091,737 2,615,601 0.016 2024-06-03
48 2024-02-27 163,739,074 400,000 5.66 2,894,091,737 2,619,825 0.016 2024-02-23
49 2024-02-20 163,339,074 1,000,000 5.64 2,894,091,737 2,940,103 0.018 2024-02-16
50 2023-12-20 162,339,074 20,000 5.61 2,894,091,737 2,597,425 0.016 2023-12-18
51 2023-08-24 162,319,074 -32,000 5.61 2,894,091,737 3,733,339 0.023 2023-08-22
52 2023-08-21 162,351,074 32,000 5.61 2,894,091,737 3,409,373 0.021 2023-08-17
53 2023-07-28 162,319,074 -40,000 5.61 2,894,091,737 3,408,701 0.021 2023-07-26
54 2023-07-27 162,359,074 40,000 5.61 2,894,091,737 3,247,181 0.020 2023-07-25
55 2023-07-18 162,319,074 -80,000 5.61 2,894,091,737 3,246,381 0.020 2023-07-13
56 2023-07-14 162,399,074 80,000 5.61 2,894,091,737 2,923,183 0.018 2023-07-12
57 2023-07-13 162,319,074 -60,000 5.61 2,894,091,737 3,246,381 0.020 2023-07-11
58 2023-07-12 162,379,074 2,060,000 5.61 2,894,091,737 3,085,202 0.019 2023-07-10
59 2023-07-06 160,319,074 8,000 5.54 2,894,091,737 4,809,572 0.030 2023-07-04
60 2023-05-22 160,311,074 -1,000,000 5.54 2,894,091,737 4,649,021 0.029 2023-05-18
61 2023-05-02 161,311,074 -16,000 5.57 2,894,091,737 5,645,888 0.035 2023-04-27
62 2023-04-24 161,327,074 16,000 5.57 2,894,091,737 6,291,756 0.039 2023-04-20
63 2023-03-23 161,311,074 44,000 5.57 2,894,091,737 6,291,132 0.039 2023-03-21
64 2023-03-20 161,267,074 12,000 5.57 2,894,091,737 6,450,683 0.040 2023-03-16
65 2023-03-06 161,255,074 -40,000 5.57 2,894,091,737 7,417,733 0.046 2023-03-02
66 2023-03-03 161,295,074 -140,000 5.57 2,894,091,737 7,096,983 0.044 2023-03-01
67 2023-02-17 161,435,074 -44,000 5.58 2,894,091,737 9,201,799 0.057 2023-02-15
68 2023-02-16 161,479,074 -292,000 5.58 2,894,091,737 9,204,307 0.057 2023-02-14
69 2023-02-13 161,771,074 -56,000 5.59 2,894,091,737 8,088,554 0.050 2023-02-09
70 2023-02-09 161,827,074 80,000 5.59 2,894,091,737 6,473,083 0.040 2023-02-07
71 2023-01-30 161,747,074 -4,000 5.59 2,894,091,737 5,337,653 0.033 2023-01-26
72 2023-01-27 161,751,074 -96,000 5.59 2,894,091,737 4,367,279 0.027 2023-01-20
73 2023-01-26 161,847,074 100,000 5.59 2,894,091,737 3,884,330 0.024 2023-01-19
74 2023-01-19 161,747,074 1,000,000 5.59 2,894,091,737 4,367,171 0.027 2023-01-17
75 2022-12-19 160,747,074 160,000 5.55 2,894,091,737 6,912,124 0.043 2022-12-15
76 2022-12-13 160,587,074 200,000 5.55 2,894,091,737 6,102,309 0.038 2022-12-09
77 2022-12-07 160,387,074 -400,000 5.54 2,894,091,737 4,490,838 0.028 2022-12-05
78 2022-12-05 160,787,074 -120,000 5.56 2,894,091,737 4,502,038 0.028 2022-12-01
79 2022-09-30 160,907,074 200,000 5.56 2,894,091,737 3,379,049 0.021 2022-09-28
80 2022-09-05 160,707,074 400,000 5.55 2,894,091,737 4,017,677 0.025 2022-09-01
81 2022-06-21 160,307,074 -480,000 5.54 2,894,091,737 5,129,826 0.032 2022-06-17
82 2022-06-20 160,787,074 80,000 5.56 2,894,091,737 5,145,186 0.032 2022-06-16
83 2022-06-01 160,707,074 500,000 5.55 2,894,091,737 5,464,041 0.034 2022-05-30
84 2022-05-12 160,207,074 5 5.54 2,894,091,737 5,286,833 0.033 2022-05-10
85 2022-04-07 160,207,069 -28,000 5.54 2,894,091,737 5,607,247 0.035 2022-04-04
86 2022-03-10 160,235,069 12,000 5.54 2,894,091,737 6,569,638 0.041 2022-03-08
87 2022-03-09 160,223,069 -60,000 5.54 2,894,091,737 6,729,369 0.042 2022-03-07
88 2022-03-03 160,283,069 416,000 5.54 2,894,091,737 6,892,172 0.043 2022-03-01
89 2022-02-25 159,867,069 4,000 5.52 2,894,091,737 7,034,151 0.044 2022-02-23
90 2022-02-15 159,863,069 -120,000 5.52 2,894,091,737 7,513,564 0.047 2022-02-11
91 2022-02-14 159,983,069 60,000 5.53 2,894,091,737 7,679,187 0.048 2022-02-10
92 2022-01-28 159,923,069 -120,000 5.53 2,894,091,737 6,556,846 0.041 2022-01-26
93 2022-01-25 160,043,069 -3,480,000 5.53 2,894,091,737 6,881,852 0.043 2022-01-21
94 2022-01-10 163,523,069 -44,000 5.65 2,894,091,737 7,522,061 0.046 2022-01-06
95 2022-01-07 163,567,069 -300,000 5.65 2,894,091,737 7,524,085 0.046 2022-01-05
96 2021-12-30 163,867,069 -300,000 5.66 2,894,091,737 7,046,284 0.043 2021-12-28
97 2021-12-22 164,167,069 88,000 5.67 2,894,091,737 6,730,850 0.041 2021-12-20
98 2021-12-16 164,079,069 -4,000 5.67 2,894,091,737 6,891,321 0.042 2021-12-14
99 2021-12-02 164,083,069 -136,000 5.67 2,894,091,737 7,055,572 0.043 2021-11-30
100 2021-12-01 164,219,069 -44,000 5.67 2,894,091,737 6,732,982 0.041 2021-11-29
101 2021-11-29 164,263,069 200,000 5.68 2,894,091,737 7,063,312 0.043 2021-11-25
102 2021-11-26 164,063,069 -376,000 5.67 2,894,091,737 7,382,838 0.045 2021-11-24
103 2021-11-18 164,439,069 500,000 5.68 2,894,091,737 7,728,636 0.047 2021-11-16
104 2021-11-11 163,939,069 36,000 5.66 2,894,091,737 8,524,832 0.052 2021-11-09
105 2021-11-08 163,903,069 -100,000 5.66 2,894,091,737 8,850,766 0.054 2021-11-04
106 2021-11-01 164,003,069 100,000 5.67 2,894,091,737 9,348,175 0.057 2021-10-28
107 2021-10-28 163,903,069 160,000 5.66 2,894,091,737 9,506,378 0.058 2021-10-26
108 2021-10-25 163,743,069 12,000 5.66 2,894,091,737 9,660,841 0.059 2021-10-21
109 2021-10-22 163,731,069 124,000 5.66 2,894,091,737 9,496,402 0.058 2021-10-20
110 2021-10-21 163,607,069 -72,000 5.65 2,894,091,737 9,980,031 0.061 2021-10-19
111 2021-10-20 163,679,069 -108,000 5.66 2,894,091,737 9,820,744 0.060 2021-10-18
112 2021-10-19 163,787,069 -4,000 5.66 2,894,091,737 9,172,076 0.056 2021-10-15
113 2021-10-18 163,791,069 76,000 5.66 2,894,091,737 9,008,509 0.055 2021-10-12
114 2021-10-15 163,715,069 596,000 5.66 2,894,091,737 8,513,184 0.052 2021-10-11
115 2021-10-12 163,119,069 80,000 5.64 2,894,091,737 7,503,477 0.046 2021-10-08
116 2021-09-28 163,039,069 196,000 5.63 2,894,091,737 7,010,680 0.043 2021-09-24
117 2021-09-27 162,843,069 200,000 5.63 2,894,091,737 7,002,252 0.043 2021-09-23
118 2021-07-12 162,643,069 -716,000 5.62 2,894,091,737 7,481,581 0.046 2021-07-08
119 2021-07-06 163,359,069 -112,000 5.64 2,894,091,737 7,677,876 0.047 2021-07-02
120 2021-07-02 163,471,069 368,000 5.65 2,894,091,737 7,683,140 0.047 2021-06-29
121 2021-06-23 163,103,069 -40,000 5.64 2,894,091,737 8,481,360 0.052 2021-06-21
122 2021-06-22 163,143,069 40,000 5.64 2,894,091,737 8,483,440 0.052 2021-06-18
123 2021-06-21 163,103,069 460,000 5.64 2,894,091,737 8,644,463 0.053 2021-06-17
124 2021-06-18 162,643,069 -6,896,000 5.62 2,894,091,737 9,108,012 0.056 2021-06-16
125 2021-05-26 169,539,069 -40,000 5.86 2,894,091,737 8,985,571 0.053 2021-05-24
126 2021-05-25 169,579,069 -144,000 5.86 2,894,091,737 8,478,953 0.050 2021-05-21
127 2021-03-30 169,723,069 -100,000 5.86 2,894,091,737 7,637,538 0.045 2021-03-26
128 2021-03-23 169,823,069 -100,000 5.87 2,894,091,737 7,642,038 0.045 2021-03-19
129 2021-03-05 169,923,069 88,000 5.87 2,894,091,737 9,005,923 0.053 2021-03-03
130 2021-03-03 169,835,069 -36,000 5.87 2,894,091,737 8,321,918 0.049 2021-03-01
131 2021-03-01 169,871,069 -4,000 5.87 2,894,091,737 9,003,167 0.053 2021-02-25
132 2021-02-22 169,875,069 100,000 5.87 2,894,091,737 8,833,504 0.052 2021-02-18
133 2021-02-19 169,775,069 3,192,000 5.87 2,894,091,737 8,658,529 0.051 2021-02-17
134 2021-02-16 166,583,069 32,000 5.76 2,894,091,737 7,163,072 0.043 2021-02-09
135 2021-02-03 166,551,069 112,000 5.75 2,894,091,737 7,494,798 0.045 2021-02-01
136 2021-01-26 166,439,069 848,000 5.75 2,894,091,737 6,990,441 0.042 2021-01-22
137 2020-08-11 165,591,069 -288,000 5.74 2,884,091,737 8,445,145 0.051 2020-08-07
138 2020-07-16 165,879,069 -88,888 5.75 2,884,091,737 6,469,284 0.039 2020-07-14
139 2020-06-03 165,967,957 240,000 5.75 2,884,091,737 6,638,718 0.040 2020-06-01
140 2020-06-02 165,727,957 100,000 5.75 2,884,091,737 6,463,390 0.039 2020-05-29
141 2020-03-31 165,627,957 160,000 5.74 2,884,091,737 8,115,770 0.049 2020-03-27
142 2020-03-30 165,467,957 -16,000 5.74 2,884,091,737 7,942,462 0.048 2020-03-26
143 2020-01-29 165,483,957 200,000 5.74 2,884,091,737 10,921,941 0.066 2020-01-22
144 2020-01-08 165,283,957 -32,000 5.73 2,884,091,737 11,900,445 0.072 2020-01-06
145 2020-01-06 165,315,957 -108,000 5.73 2,884,091,737 14,051,856 0.085 2020-01-02
146 2019-12-23 165,423,957 -1 5.74 2,884,091,737 11,414,253 0.069 2019-12-19
147 2019-10-18 165,423,958 3,480,000 5.74 2,884,091,737 11,745,101 0.071 2019-10-16
148 2019-10-16 161,943,958 240,000 5.62 2,884,091,737 12,469,685 0.077 2019-10-14
149 2019-08-29 161,703,958 404,000 5.61 2,884,091,737 12,451,205 0.077 2019-08-27
150 2019-08-26 161,299,958 16,000 5.59 2,884,091,737 11,290,997 0.070 2019-08-22
151 2019-08-22 161,283,958 28,000 5.59 2,884,091,737 11,289,877 0.070 2019-08-20
152 2019-08-12 161,255,958 288,000 5.59 2,884,091,737 12,094,197 0.075 2019-08-08
153 2019-08-01 160,967,958 2,436,000 5.58 2,884,091,737 11,750,661 0.073 2019-07-30
154 2019-07-31 158,531,958 152,000 5.50 2,884,091,737 11,414,301 0.072 2019-07-29
155 2019-07-25 158,379,958 4,000 5.49 2,884,091,737 12,512,017 0.079 2019-07-23
156 2019-07-05 158,375,958 100,000 5.49 2,884,091,737 14,095,460 0.089 2019-07-03
157 2019-06-14 158,275,958 -24,000 5.49 2,884,091,737 16,777,252 0.106 2019-06-12
158 2019-05-28 158,299,958 -8,000 5.49 2,884,091,737 17,412,995 0.110 2019-05-24
159 2019-05-02 158,307,958 112,000 5.49 2,884,091,737 18,205,415 0.115 2019-04-29
160 2019-04-30 158,195,958 -92,000 5.49 2,884,091,737 21,514,650 0.136 2019-04-26
161 2019-04-29 158,287,958 -1,260,000 5.49 2,884,091,737 22,002,026 0.139 2019-04-25
162 2019-04-26 159,547,958 -5,240,000 5.53 2,884,091,737 20,262,591 0.127 2019-04-24
163 2019-04-25 164,787,958 -1,080,000 5.71 2,884,091,737 10,876,005 0.066 2019-04-23
164 2019-04-16 165,867,958 220,000 5.75 2,884,091,737 10,781,417 0.065 2019-04-12
165 2019-04-15 165,647,958 -1,920,000 5.74 2,884,091,737 10,932,765 0.066 2019-04-11
166 2019-03-15 167,567,958 816,000 5.81 2,884,091,737 10,389,213 0.062 2019-03-13
167 2019-03-14 166,751,958 1,784,000 5.78 2,884,091,737 10,672,125 0.064 2019-03-12
168 2019-02-01 164,967,958 -16,000 5.72 2,884,091,737 8,248,398 0.050 2019-01-30
169 2019-01-18 164,983,958 152,000 5.72 2,884,091,737 8,579,166 0.052 2019-01-16
170 2019-01-17 164,831,958 180,000 5.72 2,884,091,737 9,395,422 0.057 2019-01-15
171 2018-12-28 164,651,958 120,000 5.71 2,884,091,737 10,867,029 0.066 2018-12-21
172 2018-12-13 164,531,958 100,000 5.70 2,884,091,737 11,023,641 0.067 2018-12-11
173 2018-12-12 164,431,958 20,000 5.70 2,884,091,737 11,016,941 0.067 2018-12-10
174 2018-11-06 164,411,958 100,000 5.70 2,884,091,737 13,317,369 0.081 2018-11-02
175 2018-10-10 164,311,958 -100,000 5.70 2,884,091,737 14,788,076 0.090 2018-10-08
176 2018-10-03 164,411,958 -200,000 5.70 2,884,091,737 16,112,372 0.098 2018-09-28
177 2018-09-24 164,611,958 200,000 5.71 2,884,091,737 15,144,300 0.092 2018-09-20
178 2018-08-27 164,411,958 5,000,000 5.70 2,884,091,737 14,632,664 0.089 2018-08-23
179 2018-07-30 159,411,958 -1,564,000 5.53 2,884,091,737 22,636,498 0.142 2018-07-26
180 2018-07-26 160,975,958 580,000 5.58 2,884,091,737 21,570,778 0.134 2018-07-24
181 2018-07-24 160,395,958 -100,000 5.56 2,884,091,737 18,605,931 0.116 2018-07-20
182 2018-07-23 160,495,958 -1,333 5.56 2,884,091,737 15,247,116 0.095 2018-07-19
183 2018-07-20 160,497,291 39,960,000 5.56 2,884,091,737 14,444,756 0.090 2018-07-18
184 2018-07-18 120,537,291 1,564,000 4.18 2,884,091,737 11,451,043 0.095 2018-07-16
185 2018-07-16 118,973,291 200,000 4.13 2,884,091,737 10,945,543 0.092 2018-07-12
186 2018-06-11 118,773,291 -500,000 4.12 2,884,091,737 19,241,273 0.162 2018-06-07
187 2018-06-08 119,273,291 -796,000 4.14 2,884,091,737 19,560,820 0.164 2018-06-06
188 2018-06-06 120,069,291 -60,000 4.16 2,884,091,737 18,970,948 0.158 2018-06-04
189 2018-06-05 120,129,291 60,000 4.17 2,884,091,737 18,620,040 0.155 2018-06-01
190 2018-05-29 120,069,291 -3,748,444 4.16 2,884,091,737 15,008,661 0.125 2018-05-25
191 2018-05-02 123,817,735 -1,160,000 4.29 2,884,091,737 14,610,493 0.118 2018-04-27
192 2018-04-30 124,977,735 -4,444 4.33 2,884,091,737 14,247,462 0.114 2018-04-26
193 2018-04-27 124,982,179 -40,000 4.33 2,884,091,737 12,373,236 0.099 2018-04-25
194 2018-04-20 125,022,179 580,000 4.33 2,884,091,737 9,876,752 0.079 2018-04-18
195 2018-04-13 124,442,179 -40,000 4.31 2,884,091,737 11,822,007 0.095 2018-04-11
196 2018-03-14 124,482,179 2,968,000 4.32 2,884,091,737 12,697,182 0.102 2018-03-12
197 2018-02-01 121,514,179 -2,000 4.21 2,884,091,737 12,758,989 0.105 2018-01-30
198 2018-01-31 121,516,179 20,000 4.21 2,884,091,737 12,637,683 0.104 2018-01-29
199 2018-01-02 121,496,179 -1,777 4.21 2,884,091,737 14,701,038 0.121 2017-12-28
200 2017-12-29 121,497,956 -80,000 4.21 2,884,091,737 14,579,755 0.120 2017-12-27
201 2017-12-28 121,577,956 -72,000 4.22 2,884,091,737 14,467,777 0.119 2017-12-22
202 2017-12-21 121,649,956 96,000 4.22 2,884,091,737 14,719,645 0.121 2017-12-19
203 2017-12-20 121,553,956 -4,000 4.21 2,884,091,737 14,221,813 0.117 2017-12-18
204 2017-12-15 121,557,956 -444 4.21 2,884,091,737 14,222,281 0.117 2017-12-13
205 2017-12-12 121,558,400 -468,000 4.21 2,884,091,737 14,343,891 0.118 2017-12-08
206 2017-12-08 122,026,400 -400,000 4.23 2,884,091,737 13,788,983 0.113 2017-12-06
207 2017-11-22 122,426,400 -20,000 4.24 2,884,091,737 14,936,021 0.122 2017-11-20
208 2017-11-21 122,446,400 500,000 4.25 2,884,091,737 14,203,782 0.116 2017-11-17
209 2017-11-17 121,946,400 48,000 4.23 2,884,091,737 14,999,407 0.123 2017-11-15
210 2017-11-16 121,898,400 220,000 4.23 2,884,091,737 15,237,300 0.125 2017-11-14
211 2017-11-15 121,678,400 -92,000 4.22 2,884,091,737 15,209,800 0.125 2017-11-13
212 2017-11-09 121,770,400 -40,000 4.22 2,884,091,737 15,221,300 0.125 2017-11-07
213 2017-11-08 121,810,400 -600,000 4.22 2,884,091,737 15,226,300 0.125 2017-11-06
214 2017-11-06 122,410,400 -500,000 4.24 2,884,091,737 16,158,173 0.132 2017-11-02
215 2017-10-30 122,910,400 548,000 4.26 2,884,091,737 14,749,248 0.120 2017-10-26
216 2017-10-19 122,362,400 -1,004,000 4.24 2,884,091,737 13,826,951 0.113 2017-10-17
217 2017-10-16 123,366,400 -1,000,000 4.28 2,884,091,737 13,940,403 0.113 2017-10-12
218 2017-10-13 124,366,400 -124,000 4.31 2,884,091,737 13,058,472 0.105 2017-10-11
219 2017-10-10 124,490,400 124,000 4.32 2,884,091,737 12,573,530 0.101 2017-10-06
220 2017-10-04 124,366,400 40,000 4.31 2,884,091,737 13,555,938 0.109 2017-09-29
221 2017-09-28 124,326,400 -1,284,000 4.31 2,884,091,737 14,919,168 0.120 2017-09-26
222 2017-09-27 125,610,400 56,000 4.36 2,884,091,737 13,314,702 0.106 2017-09-25
223 2017-09-25 125,554,400 -120,000 4.35 2,884,091,737 12,304,331 0.098 2017-09-21
224 2017-09-22 125,674,400 -1,000,000 4.36 2,884,091,737 12,441,766 0.099 2017-09-20
225 2017-09-21 126,674,400 -508,000 4.39 2,884,091,737 12,160,742 0.096 2017-09-19
226 2017-09-20 127,182,400 140,000 4.41 2,884,091,737 13,226,970 0.104 2017-09-18
227 2017-09-19 127,042,400 1,620,000 4.40 2,884,091,737 13,466,494 0.106 2017-09-15
228 2017-09-11 125,422,400 172,000 4.35 2,884,091,737 15,677,800 0.125 2017-09-07
229 2017-08-30 125,250,400 236,000 4.34 2,884,091,737 16,157,302 0.129 2017-08-28
230 2017-08-29 125,014,400 160,000 4.33 2,884,091,737 15,876,829 0.127 2017-08-25
231 2017-08-25 124,854,400 -200,000 4.33 2,884,091,737 16,231,072 0.130 2017-08-22
232 2017-08-24 125,054,400 324,000 4.34 2,884,091,737 16,006,963 0.128 2017-08-21
233 2017-08-21 124,730,400 188,000 4.32 2,884,091,737 16,214,952 0.130 2017-08-17
234 2017-08-15 124,542,400 40,000 4.32 2,884,091,737 16,190,512 0.130 2017-08-11
235 2017-08-14 124,502,400 152,000 4.32 2,884,091,737 16,185,312 0.130 2017-08-10
236 2017-08-11 124,350,400 3,480,000 4.31 2,884,091,737 16,538,603 0.133 2017-08-09
237 2017-08-04 120,870,400 -36,000 4.19 2,884,091,737 16,075,763 0.133 2017-08-02
238 2017-08-03 120,906,400 380,000 4.19 2,884,091,737 15,717,832 0.130 2017-08-01
239 2017-07-25 120,526,400 34,049,204 4.18 2,884,091,737 16,391,590 0.136 2017-07-21
240 2017-07-24 86,477,196 120,000 3.00 2,884,091,737 11,847,376 0.137 2017-07-20
241 2017-07-06 86,357,196 -32,000 2.99 2,884,091,737 13,817,151 0.160 2017-07-04
242 2017-07-03 86,389,196 -40,000 3.00 2,884,091,737 12,958,379 0.150 2017-06-29
243 2017-06-30 86,429,196 -40,000 3.00 2,884,091,737 13,223,667 0.153 2017-06-28
244 2017-06-26 86,469,196 40,000 3.00 2,884,091,737 13,056,849 0.151 2017-06-22
245 2017-06-23 86,429,196 480,000 3.00 2,884,091,737 13,310,096 0.154 2017-06-21
246 2017-06-22 85,949,196 -300,000 2.98 2,884,091,737 13,150,227 0.153 2017-06-20
247 2017-04-18 86,249,196 -111,111 2.99 2,884,091,737 11,212,395 0.130 2017-04-12
248 2017-03-24 86,360,307 360,000 2.99 2,884,091,737 11,572,281 0.134 2017-03-22
249 2017-03-21 86,000,307 -160,000 2.98 2,884,091,737 11,868,042 0.138 2017-03-17
250 2017-03-16 86,160,307 -260,000 2.99 2,884,091,737 11,803,962 0.137 2017-03-14
251 2017-03-10 86,420,307 160,000 3.00 2,884,091,737 11,234,640 0.130 2017-03-08
252 2017-03-02 86,260,307 260,000 2.99 2,884,091,737 11,472,621 0.133 2017-02-28
253 2017-03-01 86,000,307 24,000 2.98 2,884,091,737 12,040,043 0.140 2017-02-27
254 2017-02-24 85,976,307 -892,000 2.98 2,884,091,737 12,294,612 0.143 2017-02-22
255 2017-01-10 86,868,307 -60,000 3.01 2,884,091,737 16,331,242 0.188 2017-01-06
256 2017-01-06 86,928,307 240,000 3.01 2,884,091,737 15,038,597 0.173 2017-01-04
257 2016-12-29 86,688,307 36,000 3.01 2,884,091,737 12,049,675 0.139 2016-12-23
258 2016-12-19 86,652,307 160,000 3.00 2,884,091,737 13,084,498 0.151 2016-12-15
259 2016-12-14 86,492,307 300,000 3.00 2,884,091,737 14,617,200 0.169 2016-12-12
260 2016-11-30 86,192,307 -204,000 2.99 2,884,091,737 15,342,231 0.178 2016-11-28
261 2016-11-28 86,396,307 64,000 3.00 2,884,091,737 15,724,128 0.182 2016-11-24
262 2016-11-25 86,332,307 76,000 2.99 2,884,091,737 15,021,821 0.174 2016-11-23
263 2016-11-24 86,256,307 88,000 2.99 2,884,091,737 15,526,135 0.180 2016-11-22
264 2016-11-23 86,168,307 -32,000 2.99 2,884,091,737 14,648,612 0.170 2016-11-21
265 2016-11-22 86,200,307 64,000 2.99 2,884,091,737 15,085,054 0.175 2016-11-18
266 2016-11-21 86,136,307 -28,000 2.99 2,884,091,737 15,590,672 0.181 2016-11-17
267 2016-11-10 86,164,307 68,000 2.99 2,884,091,737 15,078,754 0.175 2016-11-08
268 2016-11-07 86,096,307 148,000 2.99 2,884,091,737 16,186,106 0.188 2016-11-03
269 2016-10-25 85,948,307 -20,000 2.98 2,884,091,737 16,330,178 0.190 2016-10-20
270 2016-10-13 85,968,307 -760,000 2.98 2,884,091,737 17,279,630 0.201 2016-10-11
271 2016-10-07 86,728,307 -8,000 3.01 2,884,091,737 17,605,846 0.203 2016-10-05
272 2016-10-03 86,736,307 8,000 3.01 2,884,091,737 17,607,470 0.203 2016-09-29
273 2016-09-29 86,728,307 -8,000 3.01 2,884,091,737 17,692,575 0.204 2016-09-27
274 2016-09-27 86,736,307 -4,000 3.01 2,884,091,737 17,694,207 0.204 2016-09-23
275 2016-09-07 86,740,307 8,000 3.01 2,884,091,737 19,603,309 0.226 2016-09-05
276 2016-08-12 86,732,307 -111,111 3.01 2,884,091,737 19,254,572 0.222 2016-08-10
277 2016-08-05 86,843,418 -136,000 3.01 2,884,091,737 19,800,299 0.228 2016-08-03
278 2016-08-03 86,979,418 -300,000 3.02 2,884,091,737 21,049,019 0.242 2016-07-29
279 2016-07-12 87,279,418 88,000 3.03 2,884,091,737 24,438,237 0.280 2016-07-08
280 2016-07-11 87,191,418 -100,000 3.02 2,884,091,737 25,285,511 0.290 2016-07-07
281 2016-07-06 87,291,418 4,000 3.03 2,884,091,737 26,187,425 0.300 2016-07-04
282 2016-07-05 87,287,418 -32,000 3.03 2,884,091,737 25,749,788 0.295 2016-06-30
283 2016-07-04 87,319,418 142,223 3.03 2,884,091,737 30,561,796 0.350 2016-06-29
284 2016-06-28 87,177,195 -152,000 3.02 2,884,091,737 26,153,159 0.300 2016-06-24
285 2016-06-23 87,329,195 -248,000 3.03 2,884,091,737 26,198,759 0.300 2016-06-21
286 2016-06-22 87,577,195 248,000 3.04 2,884,091,737 26,711,044 0.305 2016-06-20
287 2016-06-17 87,329,195 152,000 3.03 2,884,091,737 25,762,113 0.295 2016-06-15
288 2016-05-20 87,177,195 -4,000 3.02 2,884,091,737 25,281,387 0.290 2016-05-18
289 2016-05-18 87,181,195 4,000 3.02 2,884,091,737 23,974,829 0.275 2016-05-16
290 2016-05-16 87,177,195 -8,000 3.02 2,884,091,737 25,717,273 0.295 2016-05-12
291 2016-05-13 87,185,195 -80,000 3.02 2,884,091,737 25,719,633 0.295 2016-05-11
292 2016-05-09 87,265,195 -416,000 3.03 2,884,091,737 23,125,277 0.265 2016-05-05
293 2016-05-06 87,681,195 8,000 3.04 2,884,091,737 21,920,299 0.250 2016-05-04
294 2016-04-29 87,673,195 -1,772,000 3.04 2,884,091,737 24,548,495 0.280 2016-04-27
295 2016-04-28 89,445,195 -1,300,000 3.10 2,884,091,737 26,386,333 0.295 2016-04-26
296 2016-04-27 90,745,195 -1,520,000 3.15 2,884,091,737 27,677,284 0.305 2016-04-25
297 2016-04-26 92,265,195 -1,136,000 3.20 2,884,091,737 28,140,884 0.305 2016-04-22
298 2016-04-25 93,401,195 -4,828,000 3.24 2,884,091,737 27,553,353 0.295 2016-04-21
299 2016-04-18 98,229,195 -22,222 3.41 2,884,091,737 29,959,904 0.305 2016-04-14
300 2016-04-14 98,251,417 -300,000 3.41 2,884,091,737 28,492,911 0.290 2016-04-12
301 2016-03-30 98,551,417 -100,000 3.42 2,884,091,737 27,594,397 0.280 2016-03-24
302 2016-03-24 98,651,417 -200,000 3.42 2,884,091,737 27,622,397 0.280 2016-03-22
303 2016-03-23 98,851,417 -200,000 3.43 2,884,091,737 25,701,368 0.260 2016-03-21
304 2016-03-16 99,051,417 -12,000 3.43 2,884,091,737 27,239,140 0.275 2016-03-14
305 2016-03-15 99,063,417 -200,000 3.43 2,884,091,737 27,737,757 0.280 2016-03-11
306 2016-03-14 99,263,417 100,000 3.44 2,884,091,737 27,793,757 0.280 2016-03-10
307 2016-02-19 99,163,417 8,000 3.44 2,884,091,737 19,436,030 0.196 2016-02-17
308 2016-02-11 99,155,417 4,000 3.44 2,884,091,737 19,533,617 0.197 2016-02-04
309 2016-01-22 99,151,417 -60,000 3.44 2,884,091,737 20,326,040 0.205 2016-01-20
310 2016-01-11 99,211,417 -60,000 3.44 2,884,091,737 23,909,951 0.241 2016-01-07
311 2016-01-07 99,271,417 88,000 3.44 2,884,091,737 27,299,640 0.275 2016-01-05
312 2016-01-05 99,183,417 36,000 3.44 2,884,091,737 26,779,523 0.270 2015-12-30
313 2015-12-22 99,147,417 -200,000 3.44 2,884,091,737 29,248,488 0.295 2015-12-18
314 2015-12-21 99,347,417 -408,000 3.44 2,884,091,737 28,810,751 0.290 2015-12-17
315 2015-12-18 99,755,417 -200,000 3.46 2,884,091,737 28,929,071 0.290 2015-12-16
316 2015-12-17 99,955,417 72,000 3.47 2,884,091,737 27,987,517 0.280 2015-12-15
317 2015-12-16 99,883,417 -408,000 3.46 2,884,091,737 27,967,357 0.280 2015-12-14
318 2015-12-08 100,291,417 112,000 3.48 2,884,091,737 29,585,968 0.295 2015-12-04
319 2015-11-20 100,179,417 -32,000 3.47 2,884,091,737 29,552,928 0.295 2015-11-18
320 2015-11-18 100,211,417 -464,000 3.47 2,884,091,737 31,065,539 0.310 2015-11-16
321 2015-11-17 100,675,417 -28,000 3.49 2,884,091,737 31,712,756 0.315 2015-11-13
322 2015-11-16 100,703,417 100,000 3.49 2,884,091,737 32,225,093 0.320 2015-11-12
323 2015-11-13 100,603,417 436,000 3.49 2,884,091,737 32,193,093 0.320 2015-11-11
324 2015-11-12 100,167,417 160,000 3.47 2,884,091,737 33,055,248 0.330 2015-11-10
325 2015-11-10 100,007,417 100,000 3.47 2,884,091,737 30,502,262 0.305 2015-11-06
326 2015-11-06 99,907,417 80,000 3.46 2,884,091,737 32,469,911 0.325 2015-11-04
327 2015-11-05 99,827,417 9,366,528 3.46 2,884,091,737 29,449,088 0.295 2015-11-03
328 2015-11-04 90,460,889 40,000 3.49 2,595,682,564 26,233,658 0.290 2015-11-02
329 2015-11-03 90,420,889 -108,000 3.48 2,595,682,564 26,674,162 0.295 2015-10-30
330 2015-11-02 90,528,889 -20,000 3.49 2,595,682,564 26,253,378 0.290 2015-10-29
331 2015-10-29 90,548,889 -120,000 3.49 2,595,682,564 27,617,411 0.305 2015-10-27
332 2015-10-27 90,668,889 100,000 3.49 2,595,682,564 24,480,600 0.270 2015-10-23
333 2015-10-26 90,568,889 -136,000 3.49 2,595,682,564 24,453,600 0.270 2015-10-22
334 2015-10-23 90,704,889 -28,000 3.49 2,595,682,564 24,036,796 0.265 2015-10-20
335 2015-10-22 90,732,889 40,000 3.50 2,595,682,564 25,405,209 0.280 2015-10-19
336 2015-10-20 90,692,889 -216,000 3.49 2,595,682,564 27,661,331 0.305 2015-10-16
337 2015-10-19 90,908,889 40,000 3.50 2,595,682,564 28,636,300 0.315 2015-10-15
338 2015-10-16 90,868,889 184,000 3.50 2,595,682,564 27,260,667 0.300 2015-10-14
339 2015-10-15 90,684,889 100,000 3.49 2,595,682,564 31,286,287 0.345 2015-10-13
340 2015-10-12 90,584,889 -100,000 3.49 2,595,682,564 24,910,844 0.275 2015-10-08
341 2015-10-09 90,684,889 100,000 3.49 2,595,682,564 24,938,344 0.275 2015-10-07
342 2015-10-07 90,584,889 -192,000 3.49 2,595,682,564 24,910,844 0.275 2015-10-05
343 2015-09-25 90,776,889 -76,000 3.50 2,595,682,564 23,601,991 0.260 2015-09-23
344 2015-09-24 90,852,889 208,000 3.50 2,595,682,564 24,076,016 0.265 2015-09-22
345 2015-09-22 90,644,889 -24,000 3.49 2,595,682,564 24,474,120 0.270 2015-09-18
346 2015-09-21 90,668,889 88,000 3.49 2,595,682,564 23,573,911 0.260 2015-09-17
347 2015-09-18 90,580,889 -88,000 3.49 2,595,682,564 24,003,936 0.265 2015-09-16
348 2015-09-17 90,668,889 44,000 3.49 2,595,682,564 24,480,600 0.270 2015-09-15
349 2015-09-16 90,624,889 372,000 3.49 2,595,682,564 24,015,596 0.265 2015-09-14
350 2015-09-15 90,252,889 -72,000 3.48 2,595,682,564 24,368,280 0.270 2015-09-11
351 2015-09-14 90,324,889 -148,000 3.48 2,595,682,564 24,839,344 0.275 2015-09-10
352 2015-09-11 90,472,889 120,000 3.49 2,595,682,564 25,784,773 0.285 2015-09-09
353 2015-09-01 90,352,889 200,000 3.48 2,595,682,564 29,816,453 0.330 2015-08-28
354 2015-08-31 90,152,889 -60,000 3.47 2,595,682,564 29,750,453 0.330 2015-08-27
355 2015-08-28 90,212,889 -236,000 3.48 2,595,682,564 27,063,867 0.300 2015-08-26
356 2015-08-27 90,448,889 24,000 3.48 2,595,682,564 26,682,422 0.295 2015-08-25
357 2015-08-26 90,424,889 -200,000 3.48 2,595,682,564 29,388,089 0.325 2015-08-24
358 2015-08-25 90,624,889 36,000 3.49 2,595,682,564 33,531,209 0.370 2015-08-21
359 2015-08-20 90,588,889 -120,000 3.49 2,595,682,564 34,876,722 0.385 2015-08-18
360 2015-08-19 90,708,889 100,000 3.49 2,595,682,564 36,283,556 0.400 2015-08-17
361 2015-08-18 90,608,889 12,000 3.49 2,595,682,564 37,602,689 0.415 2015-08-14
362 2015-08-12 90,596,889 52,000 3.49 2,595,682,564 37,144,724 0.410 2015-08-10
363 2015-08-10 90,544,889 108,000 3.49 2,595,682,564 37,576,129 0.415 2015-08-06
364 2015-08-05 90,436,889 -472,000 3.48 2,595,682,564 38,435,678 0.425 2015-08-03
365 2015-08-04 90,908,889 56,000 3.50 2,595,682,564 39,999,911 0.440 2015-07-31
366 2015-07-30 90,852,889 -104,000 3.50 2,595,682,564 38,612,478 0.425 2015-07-28
367 2015-07-29 90,956,889 64,000 3.50 2,595,682,564 38,201,893 0.420 2015-07-27
368 2015-07-24 90,892,889 -52,000 3.50 2,595,682,564 45,446,445 0.500 2015-07-22
369 2015-07-23 90,944,889 8,000 3.50 2,595,682,564 45,017,720 0.495 2015-07-21
370 2015-07-22 90,936,889 5,084,000 3.50 2,595,682,564 45,013,760 0.495 2015-07-20
371 2015-07-21 85,852,889 64,000 3.31 2,595,682,564 43,784,973 0.510 2015-07-17
372 2015-07-20 85,788,889 48,000 3.31 2,595,682,564 39,891,833 0.465 2015-07-16
373 2015-07-17 85,740,889 -356,000 3.30 2,595,682,564 41,155,627 0.480 2015-07-15
374 2015-07-16 86,096,889 -48,000 3.32 2,595,682,564 42,617,960 0.495 2015-07-14
375 2015-07-15 86,144,889 148,000 3.32 2,595,682,564 42,210,996 0.490 2015-07-13
376 2015-07-14 85,996,889 44,000 3.31 2,595,682,564 44,718,382 0.520 2015-07-10
377 2015-07-13 85,952,889 624,000 3.31 2,595,682,564 35,670,449 0.415 2015-07-09
378 2015-07-10 85,328,889 -4,624,000 3.29 2,595,682,564 23,038,800 0.270 2015-07-08
379 2015-07-09 89,952,889 -268,000 3.47 2,595,682,564 34,631,862 0.385 2015-07-07
380 2015-07-08 90,220,889 1,308,000 3.48 2,595,682,564 37,441,669 0.415 2015-07-06
381 2015-07-07 88,912,889 320,000 3.43 2,595,682,564 47,123,831 0.530 2015-07-03
382 2015-07-06 88,592,889 -168,000 3.41 2,595,682,564 51,383,876 0.580 2015-07-02
383 2015-07-03 88,760,889 96,000 3.42 2,595,682,564 53,256,533 0.600 2015-06-30
384 2015-07-02 88,664,889 1,380,000 3.42 2,595,682,564 53,198,933 0.600 2015-06-29
385 2015-06-30 87,284,889 2,028,000 3.36 2,595,682,564 57,608,027 0.660 2015-06-26
386 2015-06-29 85,256,889 4,816,000 3.28 2,595,682,564 56,269,547 0.660 2015-06-25
387 2015-06-26 80,440,889 1,820,000 3.10 2,595,682,564 53,895,396 0.670 2015-06-24
388 2015-06-25 78,620,889 44,000 3.03 2,595,682,564 53,462,205 0.680 2015-06-23
389 2015-06-24 78,576,889 -28,000 3.03 2,595,682,564 51,860,747 0.660 2015-06-22
390 2015-06-23 78,604,889 40,000 3.03 2,595,682,564 50,307,129 0.640 2015-06-19
391 2015-06-22 78,564,889 4,284,000 3.03 2,595,682,564 49,495,880 0.630 2015-06-18
392 2015-06-19 74,280,889 32,000 2.86 2,595,682,564 47,539,769 0.640 2015-06-17
393 2015-06-17 74,248,889 -336,000 2.86 2,595,682,564 49,746,756 0.670 2015-06-15
394 2015-06-15 74,584,889 -180,000 2.87 2,595,682,564 46,242,631 0.620 2015-06-11
395 2015-06-12 74,764,889 36,000 2.88 2,595,682,564 47,101,880 0.630 2015-06-10
396 2015-06-11 74,728,889 648,000 2.88 2,595,682,564 47,079,200 0.630 2015-06-09
397 2015-06-10 74,080,889 56,000 2.85 2,595,682,564 48,893,387 0.660 2015-06-08
398 2015-06-09 74,024,889 692,000 2.85 2,595,682,564 48,856,427 0.660 2015-06-05
399 2015-06-08 73,332,889 20,000 2.83 2,595,682,564 48,399,707 0.660 2015-06-04
400 2015-06-05 73,312,889 500,000 2.82 2,595,682,564 49,852,765 0.680 2015-06-03
401 2015-06-04 72,812,889 196,000 2.81 2,595,682,564 48,784,636 0.670 2015-06-02
402 2015-06-03 72,616,889 -336,000 2.80 2,595,682,564 50,105,653 0.690 2015-06-01
403 2015-06-02 72,952,889 -96,000 2.81 2,595,682,564 48,148,907 0.660 2015-05-29
404 2015-06-01 73,048,889 396,000 2.81 2,595,682,564 46,751,289 0.640 2015-05-28
405 2015-05-29 72,652,889 64,000 2.80 2,593,682,564 49,403,965 0.680 2015-05-27
406 2015-05-28 72,588,889 64,000 2.80 2,593,682,564 49,360,445 0.680 2015-05-26
407 2015-05-26 72,524,889 -504,000 2.80 2,593,682,564 50,767,422 0.700 2015-05-21
408 2015-05-22 73,028,889 -8,836,000 2.82 2,593,682,564 51,120,222 0.700 2015-05-20
409 2015-05-21 81,864,889 -3,920,000 3.16 2,593,682,564 58,942,720 0.720 2015-05-19
410 2015-05-20 85,784,889 -7,888,000 3.31 2,593,682,564 55,760,178 0.650 2015-05-18
411 2015-05-19 93,672,889 -12,724,000 3.61 2,593,682,564 60,887,378 0.650 2015-05-15
412 2015-05-18 106,396,889 -3,944,000 4.10 2,593,682,564 68,094,009 0.640 2015-05-14
413 2015-05-15 110,340,889 68,000 4.25 2,593,682,564 71,721,578 0.650 2015-05-13
414 2015-05-14 110,272,889 968,000 4.25 2,593,682,564 71,677,378 0.650 2015-05-12
415 2015-05-13 109,304,889 -672,000 4.21 2,593,682,564 73,234,276 0.670 2015-05-11
416 2015-05-12 109,976,889 -780,000 4.24 2,593,682,564 79,183,360 0.720 2015-05-08
417 2015-05-11 110,756,889 -1,064,000 4.27 2,593,682,564 77,529,822 0.700 2015-05-07
418 2015-05-08 111,820,889 -92,000 4.31 2,593,682,564 71,565,369 0.640 2015-05-06
419 2015-05-07 111,912,889 340,000 4.31 2,593,682,564 70,505,120 0.630 2015-05-05
420 2015-05-05 111,572,889 -1,768,000 4.30 2,593,682,564 80,332,480 0.720 2015-04-30
421 2015-05-04 113,340,889 184,000 4.37 2,593,682,564 83,872,258 0.740 2015-04-29
422 2015-04-30 113,156,889 248,000 4.36 2,593,682,564 87,130,805 0.770 2015-04-28
423 2015-04-29 112,908,889 -1,388,000 4.35 2,593,682,564 91,456,200 0.810 2015-04-27
424 2015-04-28 114,296,889 4,608,000 4.41 2,593,682,564 84,579,698 0.740 2015-04-24
425 2015-04-27 109,688,889 -528,000 4.23 2,593,682,564 66,910,222 0.610 2015-04-23
426 2015-04-24 110,216,889 -316,000 4.25 2,593,682,564 66,130,133 0.600 2015-04-22
427 2015-04-23 110,532,889 652,000 4.26 2,593,682,564 67,425,062 0.610 2015-04-21
428 2015-04-22 109,880,889 196,000 4.24 2,593,682,564 63,730,916 0.580 2015-04-20
429 2015-04-21 109,684,889 -696,000 4.23 2,593,682,564 60,326,689 0.550 2015-04-17
430 2015-04-20 110,380,889 -56,000 4.26 2,593,682,564 68,436,151 0.620 2015-04-16
431 2015-04-17 110,436,889 -2,240,000 4.26 2,593,682,564 49,696,600 0.450 2015-04-15
432 2015-04-16 112,676,889 -1,696,000 4.34 2,593,682,564 52,394,753 0.465 2015-04-14
433 2015-04-15 114,372,889 -2,716,000 4.41 2,593,682,564 54,327,122 0.475 2015-04-13
434 2015-04-14 117,088,889 144,000 4.51 2,593,682,564 55,031,778 0.470 2015-04-10
435 2015-04-13 116,944,889 -96,000 4.51 2,593,682,564 53,209,924 0.455 2015-04-09
436 2015-04-10 117,040,889 -2,128,000 4.51 2,593,682,564 55,594,422 0.475 2015-04-08
437 2015-04-09 119,168,889 -20,000 4.59 2,593,682,564 56,605,222 0.475 2015-04-02
438 2015-04-01 119,188,889 12,000 4.60 2,593,682,564 57,806,611 0.485 2015-03-30
439 2015-03-31 119,176,889 360,000 4.59 2,593,682,564 55,417,253 0.465 2015-03-27
440 2015-03-30 118,816,889 -100,000 4.58 2,593,682,564 54,655,769 0.460 2015-03-26
441 2015-03-27 118,916,889 40,000 4.58 2,593,682,564 54,107,184 0.455 2015-03-25
442 2015-03-26 118,876,889 -716,000 4.58 2,593,682,564 54,683,369 0.460 2015-03-24
443 2015-03-25 119,592,889 -740,000 4.61 2,593,682,564 52,022,907 0.435 2015-03-23
444 2015-03-24 120,332,889 40,000 4.64 2,593,682,564 52,344,807 0.435 2015-03-20
445 2015-03-19 120,292,889 -12,000 4.64 2,593,682,564 54,131,800 0.450 2015-03-17
446 2015-03-18 120,304,889 -100,000 4.64 2,593,682,564 55,941,773 0.465 2015-03-16
447 2015-03-17 120,404,889 20,000 4.64 2,593,682,564 57,192,322 0.475 2015-03-13
448 2015-03-13 120,384,889 -200,000 4.64 2,593,682,564 57,784,747 0.480 2015-03-11
449 2015-03-11 120,584,889 -100,000 4.65 2,593,682,564 60,292,445 0.500 2015-03-09
450 2015-03-09 120,684,889 -992,000 4.65 2,593,682,564 59,739,020 0.495 2015-03-05
451 2015-03-06 121,676,889 -8,000 4.69 2,593,682,564 60,838,445 0.500 2015-03-04
452 2015-03-03 121,684,889 12,000 4.69 2,593,682,564 60,842,445 0.500 2015-02-27
453 2015-03-02 121,672,889 -140,000 4.69 2,593,682,564 62,053,173 0.510 2015-02-26
454 2015-02-27 121,812,889 1,032,000 4.70 2,593,682,564 60,906,445 0.500 2015-02-25
455 2015-02-26 120,780,889 428,000 4.66 2,593,682,564 66,429,489 0.550 2015-02-24
456 2015-02-24 120,352,889 4,000 4.64 2,593,682,564 61,379,973 0.510 2015-02-17
457 2015-02-23 120,348,889 -600,000 4.64 2,593,682,564 60,174,445 0.500 2015-02-16
458 2015-02-12 120,948,889 4,000 4.66 2,593,682,564 61,683,933 0.510 2015-02-10
459 2015-02-11 120,944,889 22,644,000 4.66 2,593,682,564 64,100,791 0.530 2015-02-09
460 2015-02-10 98,300,889 8,000 3.79 2,593,682,564 54,065,489 0.550 2015-02-06
461 2015-02-06 98,292,889 20,000,000 3.79 2,593,682,564 56,026,947 0.570 2015-02-04
462 2015-02-04 78,292,889 2,008,000 3.02 2,593,682,564 46,975,733 0.600 2015-02-02
463 2015-02-02 76,284,889 30,000,000 2.94 2,593,682,564 45,770,933 0.600 2015-01-29
464 2015-01-29 46,284,889 60,000 1.78 2,593,682,564 29,622,329 0.640 2015-01-27
465 2015-01-28 46,224,889 -100,000 1.78 2,593,682,564 29,121,680 0.630 2015-01-26
466 2015-01-23 46,324,889 -52,000 1.92 2,408,682,564 27,794,933 0.600 2015-01-21
467 2015-01-22 46,376,889 52,000 1.93 2,408,682,564 27,362,365 0.590 2015-01-20
468 2015-01-21 46,324,889 -8,000 1.92 2,408,682,564 26,405,187 0.570 2015-01-19
469 2015-01-20 46,332,889 -152,000 1.92 2,408,682,564 29,189,720 0.630 2015-01-16
470 2015-01-19 46,484,889 4,000 1.93 2,408,682,564 26,031,538 0.560 2015-01-15
471 2015-01-13 46,480,889 40,000 1.93 2,408,682,564 25,564,489 0.550 2015-01-09
472 2015-01-12 46,440,889 -696,000 1.93 2,408,682,564 26,471,307 0.570 2015-01-08
473 2015-01-09 47,136,889 672,000 1.96 2,408,682,564 26,396,658 0.560 2015-01-07
474 2015-01-08 46,464,889 3,000,000 1.93 2,408,682,564 26,949,636 0.580 2015-01-06
475 2015-01-07 43,464,889 -52,000 1.80 2,408,682,564 25,209,636 0.580 2015-01-05
476 2015-01-06 43,516,889 -12,000 1.81 2,408,682,564 26,980,471 0.620 2015-01-02
477 2015-01-02 43,528,889 256,000 1.81 2,408,682,564 27,423,200 0.630 2014-12-29
478 2014-12-30 43,272,889 -32,000 1.80 2,398,682,564 25,531,005 0.590 2014-12-23
479 2014-12-29 43,304,889 -76,000 1.81 2,398,682,564 26,415,982 0.610 2014-12-22
480 2014-12-23 43,380,889 8,000 1.81 2,398,682,564 21,473,540 0.495 2014-12-19
481 2014-12-22 43,372,889 -104,000 1.81 2,398,682,564 22,987,631 0.530 2014-12-18
482 2014-12-19 43,476,889 176,000 1.81 2,398,682,564 20,651,522 0.475 2014-12-17
483 2014-12-18 43,300,889 164,000 1.81 2,398,682,564 25,114,516 0.580 2014-12-16
484 2014-12-17 43,136,889 12,000 1.80 2,398,682,564 29,333,085 0.680 2014-12-15
485 2014-12-16 43,124,889 240,000 1.80 2,398,682,564 34,931,160 0.810 2014-12-12
486 2014-12-12 42,884,889 64,000 1.79 2,398,682,564 34,307,911 0.800 2014-12-10
487 2014-12-10 42,820,889 188,000 1.79 2,398,682,564 36,825,965 0.860 2014-12-08
488 2014-12-09 42,632,889 32,000 1.78 2,398,682,564 38,369,600 0.900 2014-12-05
489 2014-12-08 42,600,889 -388,000 1.78 2,390,682,564 37,914,791 0.890 2014-12-04
490 2014-12-05 42,988,889 -1,104,000 1.80 2,390,682,564 36,110,667 0.840 2014-12-03
491 2014-12-04 44,092,889 24,000 1.85 2,384,015,897 48,502,178 1.100 2014-12-02
492 2014-12-03 44,068,889 96,000 1.85 2,384,015,897 52,882,667 1.200 2014-12-01
493 2014-12-02 43,972,889 4,000 1.84 2,384,015,897 57,604,485 1.310 2014-11-28
494 2014-12-01 43,968,889 -232,000 1.84 2,384,015,897 58,478,622 1.330 2014-11-27
495 2014-11-28 44,200,889 52,000 1.87 2,357,983,897 60,997,227 1.380 2014-11-26
496 2014-11-27 44,148,889 -24,000 1.87 2,357,983,897 63,132,911 1.430 2014-11-25
497 2014-11-26 44,172,889 -24,000 1.87 2,357,983,897 63,608,960 1.440 2014-11-24
498 2014-11-24 44,196,889 32,000 1.87 2,357,983,897 60,549,738 1.370 2014-11-20
499 2014-11-21 44,164,889 -252,000 1.87 2,357,983,897 60,947,547 1.380 2014-11-19
500 2014-11-20 44,416,889 -20,000 1.88 2,357,983,897 59,962,800 1.350 2014-11-18
501 2014-11-19 44,436,889 -1,932,000 1.88 2,357,983,897 59,989,800 1.350 2014-11-17
502 2014-11-18 46,368,889 -576,000 1.97 2,357,983,897 60,279,556 1.300 2014-11-14
503 2014-11-17 46,944,889 1,764,000 1.99 2,357,983,897 55,864,418 1.190 2014-11-13
504 2014-11-12 45,180,889 -4,236,000 1.93 2,337,659,897 53,765,258 1.190 2014-11-10
505 2014-11-11 49,416,889 -140,000 2.11 2,337,659,897 47,934,382 0.970 2014-11-07
506 2014-11-10 49,556,889 60,000 2.12 2,337,659,897 46,087,907 0.930 2014-11-06
507 2014-11-04 49,496,889 -1,444,000 2.13 2,320,159,897 45,042,169 0.910 2014-10-31
508 2014-11-03 50,940,889 -1,740,000 2.20 2,320,159,897 45,337,391 0.890 2014-10-30
509 2014-10-30 52,680,889 -48,000 2.28 2,306,519,897 47,939,609 0.910 2014-10-28
510 2014-10-29 52,728,889 108,000 2.29 2,306,519,897 49,037,867 0.930 2014-10-27
511 2014-10-28 52,620,889 -1,276,000 2.28 2,306,519,897 48,937,427 0.930 2014-10-24
512 2014-10-27 53,896,889 40,000 2.34 2,306,519,897 49,046,169 0.910 2014-10-23
513 2014-10-24 53,856,889 -552,000 2.33 2,306,519,897 51,164,045 0.950 2014-10-22
514 2014-10-20 54,408,889 -128,000 2.36 2,306,519,897 52,776,622 0.970 2014-10-16
515 2014-10-17 54,536,889 88,000 2.36 2,306,519,897 53,446,151 0.980 2014-10-15
516 2014-10-16 54,448,889 -156,000 2.36 2,306,519,897 52,815,422 0.970 2014-10-14
517 2014-10-15 54,604,889 28,000 2.37 2,306,519,897 52,966,742 0.970 2014-10-13
518 2014-10-14 54,576,889 -40,000 2.37 2,306,519,897 52,393,813 0.960 2014-10-10
519 2014-10-13 54,616,889 40,000 2.37 2,306,519,897 52,432,213 0.960 2014-10-09
520 2014-10-09 54,576,889 -52,000 2.37 2,306,519,897 51,848,045 0.950 2014-10-07
521 2014-10-08 54,628,889 -32,000 2.37 2,306,519,897 49,166,000 0.900 2014-10-06
522 2014-10-07 54,660,889 -292,000 2.37 2,306,519,897 47,554,973 0.870 2014-10-03
523 2014-10-06 54,952,889 -160,000 2.38 2,306,519,897 46,709,956 0.850 2014-09-30
524 2014-10-03 55,112,889 -28,000 2.39 2,306,519,897 45,192,569 0.820 2014-09-29
525 2014-09-30 55,140,889 -100,000 2.39 2,306,519,897 44,664,120 0.810 2014-09-26
526 2014-09-29 55,240,889 -8,000 2.39 2,306,519,897 44,192,711 0.800 2014-09-25
527 2014-09-26 55,248,889 140,000 2.40 2,306,519,897 45,304,089 0.820 2014-09-24
528 2014-09-25 55,108,889 80,000 2.39 2,306,519,897 44,638,200 0.810 2014-09-23
529 2014-09-24 55,028,889 -16,000 2.39 2,306,519,897 46,224,267 0.840 2014-09-22
530 2014-09-23 55,044,889 100,000 2.39 2,306,519,897 45,687,258 0.830 2014-09-19
531 2014-09-19 54,944,889 -8,000 2.38 2,306,519,897 47,252,605 0.860 2014-09-17
532 2014-09-18 54,952,889 36,000 2.38 2,306,519,897 47,259,485 0.860 2014-09-16
533 2014-09-16 54,916,889 -8,000 2.38 2,306,519,897 47,228,525 0.860 2014-09-12
534 2014-09-15 54,924,889 180,000 2.38 2,306,519,897 46,686,156 0.850 2014-09-11
535 2014-09-12 54,744,889 -1,480,000 2.37 2,306,519,897 48,722,951 0.890 2014-09-10
536 2014-09-11 56,224,889 -24,000 2.44 2,306,519,897 50,040,151 0.890 2014-09-08
537 2014-09-10 56,248,889 88,000 2.44 2,306,519,897 48,374,045 0.860 2014-09-05
538 2014-09-05 56,160,889 40,000 2.43 2,306,519,897 48,298,365 0.860 2014-09-03
539 2014-09-04 56,120,889 8,004,000 2.43 2,306,519,897 48,825,173 0.870 2014-09-02
540 2014-09-02 48,116,889 -28,000 2.09 2,306,519,897 44,267,538 0.920 2014-08-29
541 2014-09-01 48,144,889 -20,000 2.09 2,306,519,897 43,330,400 0.900 2014-08-28
542 2014-08-29 48,164,889 36,000 2.09 2,306,519,897 43,348,400 0.900 2014-08-27
543 2014-08-27 48,128,889 12,000 2.09 2,306,519,897 43,316,000 0.900 2014-08-25
544 2014-08-26 48,116,889 28,000 2.09 2,306,519,897 41,380,525 0.860 2014-08-22
545 2014-08-20 48,088,889 -32,000 2.08 2,306,519,897 42,318,222 0.880 2014-08-18
546 2014-08-18 48,120,889 4,000 2.09 2,306,519,897 43,308,800 0.900 2014-08-14
547 2014-08-15 48,116,889 -260,000 2.09 2,306,519,897 42,824,031 0.890 2014-08-13
548 2014-08-13 48,376,889 32,000 2.10 2,306,519,897 41,604,125 0.860 2014-08-11
549 2014-08-12 48,344,889 20,000 2.10 2,306,519,897 43,993,849 0.910 2014-08-08
550 2014-08-11 48,324,889 -80,000 2.10 2,306,519,897 45,425,396 0.940 2014-08-07
551 2014-08-08 48,404,889 40,000 2.10 2,306,519,897 45,016,547 0.930 2014-08-06
552 2014-08-07 48,364,889 -176,000 2.10 2,306,519,897 45,946,645 0.950 2014-08-05
553 2014-08-06 48,540,889 640,000 2.10 2,306,519,897 43,686,800 0.900 2014-08-04
554 2014-08-05 47,900,889 -400,000 2.08 2,306,519,897 45,505,845 0.950 2014-08-01
555 2014-08-04 48,300,889 80,000 2.09 2,306,519,897 43,470,800 0.900 2014-07-31
556 2014-08-01 48,220,889 -40,000 2.09 2,306,519,897 39,541,129 0.820 2014-07-30
557 2014-07-31 48,260,889 40,000 2.09 2,306,519,897 39,091,320 0.810 2014-07-29
558 2014-07-30 48,220,889 48,000 2.11 2,282,371,897 39,541,129 0.820 2014-07-28
559 2014-07-28 48,172,889 -84,000 2.11 2,282,371,897 40,465,227 0.840 2014-07-24
560 2014-07-23 48,256,889 -52,000 2.11 2,282,371,897 41,018,356 0.850 2014-07-21
561 2014-07-22 48,308,889 112,000 2.12 2,282,371,897 41,545,645 0.860 2014-07-18
562 2014-07-21 48,196,889 96,000 2.11 2,282,371,897 40,485,387 0.840 2014-07-17
563 2014-07-18 48,100,889 372,000 2.11 2,282,371,897 42,809,791 0.890 2014-07-16
564 2014-07-17 47,728,889 -60,000 2.09 2,282,371,897 46,297,022 0.970 2014-07-15
565 2014-07-10 47,788,889 12,000 2.09 2,282,371,897 45,877,333 0.960 2014-07-08
566 2014-07-09 47,776,889 92,000 2.09 2,282,371,897 45,388,045 0.950 2014-07-07
567 2014-07-08 47,684,889 -84,000 2.09 2,282,371,897 44,823,796 0.940 2014-07-04
568 2014-07-07 47,768,889 448,000 2.09 2,282,371,897 42,514,311 0.890 2014-07-03
569 2014-07-04 47,320,889 -931,231 2.07 2,282,371,897 40,695,965 0.860 2014-07-02
570 2014-07-03 48,252,120 -344,000 2.11 2,282,371,897 41,014,302 0.850 2014-06-30
571 2014-07-02 48,596,120 -400,000 2.13 2,282,371,897 41,792,663 0.860 2014-06-27
572 2014-06-30 48,996,120 -1,292,000 2.15 2,282,371,897 42,136,663 0.860 2014-06-26
573 2014-06-27 50,288,120 -28,000 2.20 2,282,331,897 41,739,140 0.830 2014-06-25
574 2014-06-26 50,316,120 -36,000 2.20 2,282,331,897 40,756,057 0.810 2014-06-24
575 2014-06-25 50,352,120 -88,000 2.21 2,282,331,897 40,281,696 0.800 2014-06-23
576 2014-06-24 50,440,120 8,000 2.21 2,282,331,897 37,830,090 0.750 2014-06-20
577 2014-06-23 50,432,120 -596,000 2.21 2,282,331,897 42,867,302 0.850 2014-06-19
578 2014-06-20 51,028,120 -976,000 2.24 2,282,331,897 45,415,027 0.890 2014-06-18
579 2014-06-19 52,004,120 -1,636,000 2.28 2,282,331,897 44,723,543 0.860 2014-06-17
580 2014-06-18 53,640,120 1,624,000 2.35 2,282,331,897 45,594,102 0.850 2014-06-16
581 2014-06-17 52,016,120 236,000 2.30 2,260,227,897 52,016,120 1.000 2014-06-13
582 2014-06-16 51,780,120 -864,000 2.29 2,260,227,897 51,780,120 1.000 2014-06-12
583 2014-06-13 52,644,120 -316,000 2.33 2,260,227,897 54,749,885 1.040 2014-06-11
584 2014-06-12 52,960,120 -1,580,000 2.34 2,260,227,897 55,078,525 1.040 2014-06-10
585 2014-06-11 54,540,120 -996,000 2.41 2,260,227,897 57,812,527 1.060 2014-06-09
586 2014-06-10 55,536,120 -5,952,000 2.46 2,260,227,897 58,868,287 1.060 2014-06-06
587 2014-06-09 61,488,120 -16,000 2.72 2,260,227,897 63,332,764 1.030 2014-06-05
588 2014-06-06 61,504,120 -2,508,000 2.72 2,260,227,897 57,198,832 0.930 2014-06-04
589 2014-06-05 64,012,120 -1,472,000 2.83 2,260,227,897 58,891,150 0.920 2014-06-03
590 2014-06-04 65,484,120 -5,084,000 2.90 2,260,227,897 62,864,755 0.960 2014-05-30
591 2014-06-03 70,568,120 -1,276,000 3.12 2,260,227,897 60,688,583 0.860 2014-05-29
592 2014-05-30 71,844,120 2,724,000 3.21 2,239,627,897 59,630,620 0.830 2014-05-28
593 2014-05-29 69,120,120 168,000 3.09 2,239,627,897 62,899,309 0.910 2014-05-27
594 2014-05-28 68,952,120 -52,000 3.08 2,239,627,897 74,468,290 1.080 2014-05-26
595 2014-05-27 69,004,120 24,974,888 3.08 2,239,627,897 78,664,697 1.140 2014-05-23
596 2014-05-26 44,029,232 -28,000 1.97 2,239,627,897 51,514,201 1.170 2014-05-22
597 2014-05-23 44,057,232 23,955,231 1.97 2,239,627,897 49,344,100 1.120 2014-05-21
598 2014-05-22 20,102,001 -132,000 0.90 2,239,627,897 23,921,381 1.190 2014-05-20
599 2014-05-21 20,234,001 -332,000 0.91 2,223,047,897 20,638,681 1.020 2014-05-19
600 2014-05-20 20,566,001 -112,000 0.93 2,223,047,897 19,949,021 0.970 2014-05-16
601 2014-05-19 20,678,001 -4,040,000 0.93 2,223,047,897 19,230,541 0.930 2014-05-15
602 2014-05-16 24,718,001 -496,000 1.11 2,223,047,897 21,999,021 0.890 2014-05-14
603 2014-05-15 25,214,001 -976,000 1.13 2,223,047,897 21,936,181 0.870 2014-05-13
604 2014-05-13 26,190,001 -7,516,000 1.18 2,223,047,897 18,856,801 0.720 2014-05-09
605 2014-05-12 33,706,001 -2,548,000 1.52 2,223,047,897 23,931,261 0.710 2014-05-08
606 2014-05-09 36,254,001 -18,780,000 1.63 2,223,047,897 25,377,801 0.700 2014-05-07
607 2014-05-08 55,034,001 -84,000 2.48 2,223,047,897 38,523,801 0.700 2014-05-05
608 2014-05-07 55,118,001 -260,000 2.48 2,223,047,897 38,582,601 0.700 2014-05-02
609 2014-05-05 55,378,001 -248,000 2.49 2,223,047,897 38,764,601 0.700 2014-04-30
610 2014-05-02 55,626,001 -384,000 2.50 2,223,047,897 39,494,461 0.710 2014-04-29
611 2014-04-30 56,010,001 -15,216,000 2.52 2,223,047,897 36,406,501 0.650 2014-04-28
612 2014-04-29 71,226,001 -160,000 3.21 2,218,447,897 42,735,601 0.600 2014-04-25
613 2014-04-28 71,386,001 -12,000 3.22 2,218,447,897 43,545,461 0.610 2014-04-24
614 2014-04-25 71,398,001 -28,000 3.22 2,218,447,897 44,266,761 0.620 2014-04-23
615 2014-04-24 71,426,001 120,000 3.22 2,218,447,897 44,284,121 0.620 2014-04-22
616 2014-04-23 71,306,001 -52,000 3.21 2,218,447,897 42,070,541 0.590 2014-04-17
617 2014-04-22 71,358,001 52,000 3.22 2,218,447,897 39,246,901 0.550 2014-04-16
618 2014-04-17 71,306,001 -36,000 3.21 2,218,447,897 38,505,241 0.540 2014-04-15
619 2014-04-16 71,342,001 -48,000 3.22 2,218,447,897 39,951,521 0.560 2014-04-14
620 2014-04-15 71,390,001 -16,000 3.22 2,218,447,897 35,338,050 0.495 2014-04-11
621 2014-04-11 71,406,001 8,000 3.22 2,218,447,897 35,703,001 0.500 2014-04-09
622 2014-04-09 71,398,001 60,000 3.22 2,218,447,897 35,699,001 0.500 2014-04-07
623 2014-04-03 71,338,001 -60,000 3.22 2,218,447,897 35,669,001 0.500 2014-04-01
624 2014-04-01 71,398,001 -56,000 3.22 2,218,447,897 34,985,020 0.490 2014-03-28
625 2014-03-25 71,454,001 -20,000 3.22 2,218,447,897 34,297,920 0.480 2014-03-21
626 2014-03-21 71,474,001 52,000 3.22 2,218,447,897 35,379,630 0.495 2014-03-19
627 2014-03-17 71,422,001 -40,000 3.22 2,218,447,897 34,996,780 0.490 2014-03-13
628 2014-03-14 71,462,001 -40,000 3.22 2,218,447,897 35,373,690 0.495 2014-03-12
629 2014-03-12 71,502,001 -1,336,000 3.22 2,218,447,897 35,035,980 0.490 2014-03-10
630 2014-03-11 72,838,001 -88,000 3.28 2,218,447,897 37,147,381 0.510 2014-03-07
631 2014-03-10 72,926,001 176,000 3.29 2,218,447,897 36,463,001 0.500 2014-03-06
632 2014-03-07 72,750,001 60,000 3.28 2,218,447,897 38,557,501 0.530 2014-03-05
633 2014-03-06 72,690,001 -40,000 3.28 2,218,447,897 38,525,701 0.530 2014-03-04
634 2014-03-04 72,730,001 -100,000 3.28 2,218,447,897 38,546,901 0.530 2014-02-28
635 2014-02-25 72,830,001 12,000 3.28 2,218,447,897 40,056,501 0.550 2014-02-21
636 2014-02-17 72,818,001 -68,000 3.28 2,218,447,897 42,234,441 0.580 2014-02-13
637 2014-02-07 72,886,001 -40,000 3.29 2,218,447,897 41,545,021 0.570 2014-02-05
638 2014-02-06 72,926,001 100,000 3.29 2,218,447,897 38,650,781 0.530 2014-02-04
639 2014-02-05 72,826,001 148,000 3.28 2,218,447,897 42,967,341 0.590 2014-01-29
640 2014-01-29 72,678,001 -100,000 3.28 2,218,447,897 42,880,021 0.590 2014-01-27
641 2014-01-28 72,778,001 -80,000 3.28 2,218,447,897 45,122,361 0.620 2014-01-24
642 2014-01-27 72,858,001 -84,000 3.28 2,218,447,897 45,171,961 0.620 2014-01-23
643 2014-01-24 72,942,001 40,000 3.29 2,218,447,897 43,035,781 0.590 2014-01-22
644 2014-01-22 72,902,001 40,000 3.29 2,218,447,897 42,283,161 0.580 2014-01-20
645 2014-01-21 72,862,001 20,000 3.28 2,218,447,897 42,988,581 0.590 2014-01-17
646 2014-01-17 72,842,001 -200,000 3.28 2,218,447,897 43,705,201 0.600 2014-01-15
647 2014-01-16 73,042,001 40,000 3.29 2,218,447,897 43,825,201 0.600 2014-01-14
648 2014-01-15 73,002,001 40,000 3.29 2,218,447,897 43,801,201 0.600 2014-01-13
649 2014-01-13 72,962,001 364,000 3.29 2,218,447,897 43,777,201 0.600 2014-01-09
650 2014-01-10 72,598,001 52,000 3.27 2,218,447,897 43,558,801 0.600 2014-01-08
651 2014-01-09 72,546,001 -12,000 3.27 2,218,447,897 44,253,061 0.610 2014-01-07
652 2014-01-08 72,558,001 -184,000 3.27 2,218,447,897 43,534,801 0.600 2014-01-06
653 2014-01-06 72,742,001 196,000 3.32 2,188,447,897 43,645,201 0.600 2014-01-02
654 2014-01-03 72,546,001 -192,000 3.31 2,188,447,897 44,978,521 0.620 2013-12-30
655 2014-01-02 72,738,001 -8,000 3.32 2,188,447,897 45,824,941 0.630 2013-12-27
656 2013-12-30 72,746,001 -8,000 3.33 2,182,447,897 45,102,521 0.620 2013-12-23
657 2013-12-23 72,754,001 -2,820,000 3.33 2,182,447,897 45,835,021 0.630 2013-12-19
658 2013-12-19 75,574,001 -2,964,000 3.46 2,182,447,897 49,123,101 0.650 2013-12-17
659 2013-12-18 78,538,001 -1,332,000 3.60 2,182,447,897 50,264,321 0.640 2013-12-16
660 2013-12-17 79,870,001 -104,000 3.66 2,182,447,897 51,915,501 0.650 2013-12-13
661 2013-12-16 79,974,001 -6,696,000 3.66 2,182,447,897 49,583,881 0.620 2013-12-12
662 2013-12-13 86,670,001 -12,700,000 3.97 2,182,447,897 58,068,901 0.670 2013-12-11
663 2013-12-12 99,370,001 -5,200,000 4.55 2,182,447,897 66,577,901 0.670 2013-12-10
664 2013-12-11 104,570,001 -500,000 4.79 2,182,447,897 73,199,001 0.700 2013-12-09
665 2013-12-10 105,070,001 -80,000 4.81 2,182,447,897 73,549,001 0.700 2013-12-06
666 2013-12-09 105,150,001 -448,000 4.82 2,182,447,897 71,502,001 0.680 2013-12-05
667 2013-12-06 105,598,001 15,008,000 4.84 2,182,447,897 71,806,641 0.680 2013-12-04
668 2013-12-05 90,590,001 -5,520,000 4.15 2,182,447,897 60,695,301 0.670 2013-12-03
669 2013-12-04 96,110,001 -848,000 4.40 2,182,447,897 65,354,801 0.680 2013-12-02
670 2013-12-03 96,958,001 -64,000 4.44 2,182,447,897 66,901,021 0.690 2013-11-29
671 2013-12-02 97,022,001 356,000 4.45 2,182,447,897 66,945,181 0.690 2013-11-28
672 2013-11-29 96,666,001 596,000 4.43 2,182,447,897 65,732,881 0.680 2013-11-27
673 2013-11-28 96,070,001 -944,000 4.40 2,182,447,897 65,327,601 0.680 2013-11-26
674 2013-11-27 97,014,001 -2,440,000 4.47 2,169,047,897 69,850,081 0.720 2013-11-25
675 2013-11-26 99,454,001 -2,092,000 4.59 2,169,047,897 70,612,341 0.710 2013-11-22
676 2013-11-25 101,546,001 -7,304,000 4.68 2,169,047,897 73,113,121 0.720 2013-11-21
677 2013-11-22 108,850,001 -948,000 5.02 2,169,047,897 77,283,501 0.710 2013-11-20
678 2013-11-21 109,798,001 136,000 5.06 2,169,047,897 74,662,641 0.680 2013-11-19
679 2013-11-20 109,662,001 -808,000 5.06 2,169,047,897 74,570,161 0.680 2013-11-18
680 2013-11-19 110,470,001 -44,000 5.09 2,169,047,897 67,386,701 0.610 2013-11-15
681 2013-11-18 110,514,001 -856,000 5.10 2,169,047,897 66,308,401 0.600 2013-11-14
682 2013-11-15 111,370,001 -300,000 6.02 1,851,301,833 67,935,701 0.610 2013-11-13
683 2013-11-14 111,670,001 -464,000 6.03 1,851,301,833 67,002,001 0.600 2013-11-12
684 2013-11-13 112,134,001 252,000 6.06 1,851,301,833 65,037,721 0.580 2013-11-11
685 2013-11-12 111,882,001 -144,000 6.04 1,851,301,833 66,010,381 0.590 2013-11-08
686 2013-11-11 112,026,001 -224,000 6.05 1,851,301,833 67,215,601 0.600 2013-11-07
687 2013-11-08 112,250,001 1,036,000 6.06 1,851,301,833 70,717,501 0.630 2013-11-06
688 2013-11-07 111,214,001 172,000 6.01 1,851,301,833 61,167,701 0.550 2013-11-05
689 2013-11-06 111,042,001 104,000 6.06 1,831,301,833 58,852,261 0.530 2013-11-04
690 2013-11-05 110,938,001 -64,000 6.06 1,831,301,833 58,797,141 0.530 2013-11-01
691 2013-11-04 111,002,001 104,000 6.16 1,801,301,833 58,831,061 0.530 2013-10-31
692 2013-11-01 110,898,001 -128,000 6.16 1,801,301,833 58,775,941 0.530 2013-10-30
693 2013-10-31 111,026,001 -136,000 6.16 1,801,301,833 57,733,521 0.520 2013-10-29
694 2013-10-30 111,162,001 76,000 6.18 1,799,301,833 60,027,481 0.540 2013-10-28
695 2013-10-29 111,086,001 52,000 6.17 1,799,301,833 54,987,570 0.495 2013-10-25
696 2013-10-28 111,034,001 -152,000 6.17 1,799,301,833 54,406,660 0.490 2013-10-24
697 2013-10-25 111,186,001 -8,748,000 6.18 1,799,301,833 54,481,140 0.490 2013-10-23
698 2013-10-24 119,934,001 -72,000 6.67 1,799,301,833 59,367,330 0.495 2013-10-22
699 2013-10-23 120,006,001 524,000 6.67 1,799,301,833 55,802,790 0.465 2013-10-21
700 2013-10-22 119,482,001 568,000 6.64 1,799,301,833 64,520,281 0.540 2013-10-18
701 2013-10-21 118,914,001 148,000 6.61 1,799,301,833 67,780,981 0.570 2013-10-17
702 2013-10-18 118,766,001 -104,000 6.60 1,799,301,833 66,508,961 0.560 2013-10-16
703 2013-10-17 118,870,001 -4,000 6.61 1,799,301,833 65,378,501 0.550 2013-10-15
704 2013-10-16 118,874,001 39,984,000 6.61 1,799,301,833 65,380,701 0.550 2013-10-11
705 2013-10-15 78,890,001 20,000 4.38 1,799,301,833 40,233,901 0.510 2013-10-10
706 2013-10-10 78,870,001 -8,000 4.41 1,788,101,833 41,012,401 0.520 2013-10-08
707 2013-10-09 78,878,001 -4,356,000 4.41 1,788,101,833 41,016,561 0.520 2013-10-07
708 2013-10-08 83,234,001 -2,120,000 4.65 1,788,101,833 45,778,701 0.550 2013-10-04
709 2013-10-02 85,354,001 -56,000 4.77 1,788,101,833 47,798,241 0.560 2013-09-27
710 2013-09-30 85,410,001 64,000 4.78 1,788,101,833 47,829,601 0.560 2013-09-26
711 2013-09-27 85,346,001 -20,000 4.77 1,788,101,833 48,647,221 0.570 2013-09-25
712 2013-09-26 85,366,001 -216,000 4.77 1,788,101,833 46,951,301 0.550 2013-09-24
713 2013-09-25 85,582,001 32,000 4.79 1,788,101,833 47,925,921 0.560 2013-09-23
714 2013-09-24 85,550,001 -88,000 4.78 1,788,101,833 47,908,001 0.560 2013-09-19
715 2013-09-19 85,638,001 28,000 4.79 1,788,101,833 46,244,521 0.540 2013-09-17
716 2013-09-18 85,610,001 -188,000 4.79 1,788,101,833 47,085,501 0.550 2013-09-16
717 2013-09-17 85,798,001 152,000 4.80 1,788,101,833 47,188,901 0.550 2013-09-13
718 2013-09-16 85,646,001 -100,000 4.79 1,788,101,833 49,674,681 0.580 2013-09-12
719 2013-09-13 85,746,001 -20,000 4.80 1,788,101,833 49,732,681 0.580 2013-09-11
720 2013-09-12 85,766,001 -60,000 4.80 1,788,101,833 49,744,281 0.580 2013-09-10
721 2013-09-11 85,826,001 84,000 4.80 1,788,101,833 50,637,341 0.590 2013-09-09
722 2013-09-10 85,742,001 152,000 4.80 1,788,101,833 50,587,781 0.590 2013-09-06
723 2013-09-09 85,590,001 16,000 4.79 1,788,101,833 51,354,001 0.600 2013-09-05
724 2013-09-06 85,574,001 243,998 4.79 1,788,101,833 50,488,661 0.590 2013-09-04
725 2013-09-05 85,330,003 -524,000 4.77 1,788,101,833 52,904,602 0.620 2013-09-03
726 2013-09-04 85,854,003 664,000 4.80 1,788,101,833 54,088,022 0.630 2013-09-02
727 2013-09-03 85,190,003 1,204,000 4.76 1,788,101,833 48,558,302 0.570 2013-08-30
728 2013-09-02 83,986,003 -1,260,000 4.70 1,788,101,833 46,192,302 0.550 2013-08-29
729 2013-08-30 85,246,003 360,000 4.77 1,788,101,833 42,196,771 0.495 2013-08-28
730 2013-08-29 84,886,003 728,000 4.75 1,788,101,833 51,780,462 0.610 2013-08-27
731 2013-08-28 84,158,003 912,000 4.71 1,788,101,833 53,861,122 0.640 2013-08-26
732 2013-08-27 83,246,003 766,010 4.66 1,788,101,833 60,769,582 0.730 2013-08-23
733 2013-08-26 82,479,993 228,000 4.61 1,788,101,833 50,312,796 0.610 2013-08-22
734 2013-08-23 82,251,993 260,000 4.60 1,788,101,833 52,641,276 0.640 2013-08-21
735 2013-08-22 81,991,993 300,000 4.59 1,788,101,833 54,114,715 0.660 2013-08-20
736 2013-08-21 81,691,993 580,000 4.57 1,788,101,833 58,001,315 0.710 2013-08-19
737 2013-08-20 81,111,993 -196,000 4.54 1,788,101,833 60,833,995 0.750 2013-08-16
738 2013-08-19 81,307,993 368,000 4.55 1,788,101,833 61,794,075 0.760 2013-08-15
739 2013-08-16 80,939,993 4,000 4.53 1,788,101,833 62,323,795 0.770 2013-08-13
740 2013-08-15 80,935,993 724,000 4.53 1,788,101,833 63,130,075 0.780 2013-08-12
741 2013-08-13 80,211,993 816,000 4.49 1,788,101,833 59,356,875 0.740 2013-08-09
742 2013-08-12 79,395,993 312,000 4.44 1,788,101,833 64,310,754 0.810 2013-08-08
743 2013-08-09 79,083,993 448,000 4.42 1,788,101,833 61,685,515 0.780 2013-08-07
744 2013-08-08 78,635,993 100,000 4.40 1,788,101,833 61,336,075 0.780 2013-08-06
745 2013-08-07 78,535,993 232,000 4.39 1,788,101,833 62,828,794 0.800 2013-08-05
746 2013-08-06 78,303,993 404,000 4.38 1,788,101,833 63,426,234 0.810 2013-08-02
747 2013-08-05 77,899,993 88,000 4.36 1,788,101,833 63,877,994 0.820 2013-08-01
748 2013-08-02 77,811,993 20,000 4.35 1,788,101,833 63,027,714 0.810 2013-07-31
749 2013-08-01 77,791,993 -76,000 4.35 1,788,101,833 65,345,274 0.840 2013-07-30
750 2013-07-31 77,867,993 84,000 4.35 1,788,101,833 63,851,754 0.820 2013-07-29
751 2013-07-30 77,783,993 -336,000 4.38 1,777,601,833 65,338,554 0.840 2013-07-26
752 2013-07-29 78,119,993 364,000 4.39 1,777,601,833 65,620,794 0.840 2013-07-25
753 2013-07-26 77,755,993 4,000 4.37 1,777,601,833 66,870,154 0.860 2013-07-24
754 2013-07-25 77,751,993 40,000 4.38 1,774,205,833 67,644,234 0.870 2013-07-23
755 2013-07-24 77,711,993 -316,000 4.38 1,774,205,833 66,055,194 0.850 2013-07-22
756 2013-07-23 78,027,993 168,000 4.40 1,774,205,833 66,323,794 0.850 2013-07-19
757 2013-07-22 77,859,993 276,000 4.39 1,774,205,833 77,081,393 0.990 2013-07-18
758 2013-07-19 77,583,993 -88,000 4.37 1,774,205,833 82,239,033 1.060 2013-07-17
759 2013-07-18 77,671,993 -348,000 4.38 1,774,205,833 83,885,752 1.080 2013-07-16
760 2013-07-17 78,019,993 -1,952,000 4.40 1,774,205,833 78,019,993 1.000 2013-07-15
761 2013-07-16 79,971,993 2,672,000 4.51 1,774,205,833 82,371,153 1.030 2013-07-12
762 2013-07-15 77,299,993 -3,468,000 4.36 1,774,205,833 80,391,993 1.040 2013-07-11
763 2013-07-12 80,767,993 372,000 4.55 1,774,205,833 92,883,192 1.150 2013-07-10
764 2013-07-10 80,395,993 612,000 4.53 1,774,205,833 94,063,312 1.170 2013-07-08
765 2013-07-09 79,783,993 2,836,000 4.50 1,774,205,833 92,549,432 1.160 2013-07-05
766 2013-07-08 76,947,993 1,136,000 4.34 1,774,205,833 95,415,511 1.240 2013-07-04
767 2013-07-05 75,811,993 100,000 4.27 1,774,205,833 92,490,631 1.220 2013-07-03
768 2013-07-04 75,711,993 -648,000 4.27 1,774,205,833 94,639,991 1.250 2013-07-02
769 2013-07-03 76,359,993 852,000 4.32 1,769,097,833 94,686,391 1.240 2013-06-28
770 2013-07-02 75,507,993 -216,000 4.27 1,769,097,833 97,405,311 1.290 2013-06-27
771 2013-06-28 75,723,993 -444,000 4.28 1,767,897,833 94,654,991 1.250 2013-06-26
772 2013-06-27 76,167,993 -1,048,000 4.31 1,767,897,833 88,354,872 1.160 2013-06-25
773 2013-06-26 77,215,993 -280,000 4.37 1,767,897,833 91,114,872 1.180 2013-06-24
774 2013-06-25 77,495,993 168,000 4.38 1,767,897,833 92,995,192 1.200 2013-06-21
775 2013-06-24 77,327,993 -24,000 4.37 1,767,897,833 92,020,312 1.190 2013-06-20
776 2013-06-21 77,351,993 -340,000 4.38 1,767,897,833 91,275,352 1.180 2013-06-19
777 2013-06-20 77,691,993 -52,000 4.39 1,767,897,833 87,015,032 1.120 2013-06-18
778 2013-06-19 77,743,993 488,000 4.40 1,767,897,833 84,740,952 1.090 2013-06-17
779 2013-06-18 77,255,993 176,000 4.37 1,767,897,833 88,071,832 1.140 2013-06-14
780 2013-06-17 77,079,993 -184,000 4.36 1,767,897,833 84,017,192 1.090 2013-06-13
781 2013-06-14 77,263,993 76,000 4.37 1,767,897,833 85,763,032 1.110 2013-06-11
782 2013-06-13 77,187,993 -12,000 4.37 1,767,897,833 84,134,912 1.090 2013-06-10
783 2013-06-11 77,199,993 -180,000 4.37 1,767,897,833 84,147,992 1.090 2013-06-07
784 2013-06-10 77,379,993 448,000 4.38 1,767,897,833 82,022,793 1.060 2013-06-06
785 2013-06-07 76,931,993 -356,000 4.35 1,767,897,833 77,701,313 1.010 2013-06-05
786 2013-06-06 77,287,993 -80,000 4.37 1,767,897,833 76,515,113 0.990 2013-06-04
787 2013-06-05 77,367,993 -116,000 4.38 1,767,897,833 76,594,313 0.990 2013-06-03
788 2013-06-04 77,483,993 -248,000 4.38 1,767,897,833 76,709,153 0.990 2013-05-31
789 2013-06-03 77,731,993 264,000 4.40 1,767,897,833 76,177,353 0.980 2013-05-30
790 2013-05-31 77,467,993 40,000 4.38 1,767,897,833 76,693,313 0.990 2013-05-29
791 2013-05-30 77,427,993 452,000 4.38 1,766,497,833 76,653,713 0.990 2013-05-28
792 2013-05-29 76,975,993 -200,000 4.36 1,766,497,833 76,206,233 0.990 2013-05-27
793 2013-05-28 77,175,993 16,000 4.37 1,766,497,833 77,947,753 1.010 2013-05-24
794 2013-05-27 77,159,993 124,000 4.37 1,766,497,833 77,159,993 1.000 2013-05-23
795 2013-05-24 77,035,993 240,000 4.36 1,766,497,833 74,724,913 0.970 2013-05-22
796 2013-05-23 76,795,993 104,000 4.35 1,766,497,833 73,724,153 0.960 2013-05-21
797 2013-05-21 76,691,993 152,000 4.34 1,766,497,833 73,624,313 0.960 2013-05-16
798 2013-05-20 76,539,993 320,000 4.33 1,766,497,833 74,243,793 0.970 2013-05-15
799 2013-05-16 76,219,993 -264,000 4.31 1,766,497,833 73,171,193 0.960 2013-05-14
800 2013-05-15 76,483,993 1,156,000 4.33 1,766,497,833 75,719,153 0.990 2013-05-13
801 2013-05-14 75,327,993 2,032,000 4.26 1,766,497,833 77,587,833 1.030 2013-05-10
802 2013-05-13 73,295,993 -88,000 4.15 1,766,497,833 76,227,833 1.040 2013-05-09
803 2013-05-10 73,383,993 268,000 4.15 1,766,497,833 74,117,833 1.010 2013-05-08
804 2013-05-09 73,115,993 316,000 4.14 1,766,497,833 76,040,633 1.040 2013-05-07
805 2013-05-08 72,799,993 -176,000 4.12 1,766,497,833 77,167,993 1.060 2013-05-06
806 2013-05-07 72,975,993 24,000 4.13 1,766,497,833 76,624,793 1.050 2013-05-03
807 2013-05-06 72,951,993 112,000 4.13 1,766,497,833 72,951,993 1.000 2013-05-02
808 2013-05-03 72,839,993 232,000 4.12 1,766,497,833 75,025,193 1.030 2013-04-30
809 2013-05-02 72,607,993 28,000 4.11 1,766,497,833 74,060,153 1.020 2013-04-29
810 2013-04-30 72,579,993 64,000 4.11 1,766,497,833 72,579,993 1.000 2013-04-26
811 2013-04-29 72,515,993 -336,000 4.11 1,763,497,833 71,065,673 0.980 2013-04-25
812 2013-04-26 72,851,993 212,000 4.13 1,763,497,833 69,937,913 0.960 2013-04-24
813 2013-04-25 72,639,993 52,000 4.12 1,763,497,833 69,007,993 0.950 2013-04-23
814 2013-04-24 72,587,993 -56,000 4.12 1,763,497,833 69,684,473 0.960 2013-04-22
815 2013-04-23 72,643,993 112,000 4.12 1,763,497,833 67,558,913 0.930 2013-04-19
816 2013-04-22 72,531,993 60,000 4.11 1,763,497,833 60,926,874 0.840 2013-04-18
817 2013-04-19 72,471,993 16,000 4.11 1,763,497,833 60,876,474 0.840 2013-04-17
818 2013-04-18 72,455,993 -136,000 4.11 1,763,497,833 62,312,154 0.860 2013-04-16
819 2013-04-17 72,591,993 -200,000 4.12 1,763,497,833 63,155,034 0.870 2013-04-15
820 2013-04-16 72,791,993 1,800,000 4.13 1,763,497,833 63,329,034 0.870 2013-04-12
821 2013-04-15 70,991,993 216,000 4.03 1,763,497,833 61,763,034 0.870 2013-04-11
822 2013-04-12 70,775,993 50,000,000 4.01 1,763,497,833 60,867,354 0.860 2013-04-10
823 2013-04-11 20,775,993 -380,000 1.18 1,763,497,833 17,867,354 0.860 2013-04-09
824 2013-04-10 21,155,993 -220,000 1.20 1,763,497,833 18,194,154 0.860 2013-04-08
825 2013-04-09 21,375,993 -60,000 1.21 1,763,497,833 18,383,354 0.860 2013-04-05
826 2013-04-03 21,435,993 180,000 1.22 1,763,497,833 18,006,234 0.840 2013-03-28
827 2013-04-02 21,255,993 168,000 1.21 1,763,497,833 18,280,154 0.860 2013-03-27
828 2013-03-28 21,087,993 80,000 1.20 1,763,497,833 18,346,554 0.870 2013-03-26
829 2013-03-27 21,007,993 240,000 1.19 1,763,497,833 18,487,034 0.880 2013-03-25
830 2013-03-26 20,767,993 -100,000 1.18 1,763,497,833 17,029,754 0.820 2013-03-22
831 2013-03-21 20,867,993 -500,000 1.18 1,763,497,833 17,111,754 0.820 2013-03-19
832 2013-03-19 21,367,993 44,000 1.21 1,763,497,833 17,094,394 0.800 2013-03-15
833 2013-03-18 21,323,993 56,000 1.21 1,763,497,833 17,059,194 0.800 2013-03-14
834 2013-03-15 21,267,993 100,000 1.21 1,763,497,833 17,439,754 0.820 2013-03-13
835 2013-03-14 21,167,993 324,000 1.20 1,763,497,833 17,781,114 0.840 2013-03-12
836 2013-03-13 20,843,993 952,000 1.18 1,763,497,833 17,508,954 0.840 2013-03-11
837 2013-03-12 19,891,993 432,000 1.30 1,530,028,500 15,714,674 0.790 2013-03-08
838 2013-03-11 19,459,993 -104,000 1.27 1,530,028,500 15,762,594 0.810 2013-03-07
839 2013-02-28 19,563,993 -28,000 1.28 1,530,028,500 11,934,036 0.610 2013-02-26
840 2013-02-26 19,591,993 28,000 1.28 1,530,028,500 12,538,876 0.640 2013-02-22
841 2013-02-22 19,563,993 28,000 1.28 1,530,028,500 12,912,235 0.660 2013-02-20
842 2013-02-21 19,535,993 12,000 1.28 1,530,028,500 12,503,036 0.640 2013-02-19
843 2013-02-20 19,523,993 28,000 1.28 1,530,028,500 12,885,835 0.660 2013-02-18
844 2013-01-29 19,495,993 -400,000 1.28 1,523,896,500 13,257,275 0.680 2013-01-25
845 2013-01-28 19,895,993 -300,000 1.31 1,523,896,500 13,728,235 0.690 2013-01-24
846 2013-01-25 20,195,993 -36,000 1.33 1,523,896,500 13,935,235 0.690 2013-01-23
847 2013-01-24 20,231,993 -1,192,000 1.33 1,523,896,500 13,757,755 0.680 2013-01-22
848 2013-01-22 21,423,993 -4,000 1.41 1,523,896,500 14,782,555 0.690 2013-01-18
849 2013-01-17 21,427,993 -12,000 1.41 1,523,896,500 14,785,315 0.690 2013-01-15
850 2013-01-16 21,439,993 4,106,000 1.41 1,523,896,500 15,007,995 0.700 2013-01-14
851 2013-01-15 17,333,993 2,004,000 1.14 1,523,896,500 11,440,435 0.660 2013-01-11
852 2013-01-11 15,329,993 40,000 1.01 1,523,896,500 10,117,795 0.660 2013-01-09
853 2013-01-08 15,289,993 36,000 1.00 1,523,896,500 10,091,395 0.660 2013-01-04
854 2013-01-04 15,253,993 -100,000 1.00 1,523,896,500 9,915,095 0.650 2013-01-02
855 2013-01-03 15,353,993 228,000 1.01 1,523,896,500 9,980,095 0.650 2012-12-28
856 2013-01-02 15,125,993 500,000 0.99 1,523,896,500 9,529,376 0.630 2012-12-27
857 2012-12-28 14,625,993 11,640,000 0.97 1,513,796,500 9,945,675 0.680 2012-12-21
858 2012-12-27 2,985,993 20,000 0.20 1,513,796,500 1,881,176 0.630 2012-12-20
859 2012-12-21 2,965,993 8,000 0.20 1,513,796,500 1,809,256 0.610 2012-12-19
860 2012-12-20 2,957,993 128,000 0.20 1,513,796,500 1,774,796 0.600 2012-12-18
861 2012-12-19 2,829,993 500,000 0.19 1,513,796,500 1,782,896 0.630 2012-12-17
862 2012-12-18 2,329,993 -108,000 0.15 1,513,796,500 1,514,495 0.650 2012-12-14
863 2012-12-17 2,437,993 -20,000 0.16 1,513,796,500 1,560,316 0.640 2012-12-13
864 2012-12-14 2,457,993 -844,000 0.16 1,513,796,500 1,523,956 0.620 2012-12-12
865 2012-12-13 3,301,993 144,000 0.22 1,513,796,500 1,717,036 0.520 2012-12-11
866 2012-12-12 3,157,993 -640,000 0.21 1,513,796,500 1,578,997 0.500 2012-12-10
867 2012-12-11 3,797,993 -860,000 0.25 1,513,796,500 1,898,997 0.500 2012-12-07
868 2012-12-10 4,657,993 -1,436,000 0.31 1,513,796,500 2,375,576 0.510 2012-12-06
869 2012-12-06 6,093,993 60,000 0.40 1,513,796,500 3,107,936 0.510 2012-12-04
870 2012-12-03 6,033,993 -8,000 0.40 1,513,796,500 2,805,807 0.465 2012-11-29
871 2012-11-07 6,041,993 -4,000 0.40 1,513,796,500 2,628,267 0.435 2012-11-05
872 2012-11-06 6,045,993 -76,000 0.40 1,513,796,500 2,630,007 0.435 2012-11-02
873 2012-10-29 6,121,993 32,000 0.40 1,513,796,500 2,632,457 0.430 2012-10-25
874 2012-10-26 6,089,993 4,000 0.40 1,513,796,500 2,679,597 0.440 2012-10-24
875 2012-10-22 6,085,993 16,000 0.40 1,513,796,500 2,647,407 0.435 2012-10-18
876 2012-10-18 6,069,993 -52,000 0.40 1,513,796,500 2,731,497 0.450 2012-10-16
877 2012-10-17 6,121,993 8,000 0.40 1,513,796,500 2,693,677 0.440 2012-10-15
878 2012-10-15 6,113,993 -100,000 0.40 1,513,796,500 2,659,587 0.435 2012-10-11
879 2012-10-12 6,213,993 -8,000 0.41 1,513,796,500 2,703,087 0.435 2012-10-10
880 2012-10-09 6,221,993 -80,000 0.41 1,513,796,500 2,644,347 0.425 2012-10-05
881 2012-09-28 6,301,993 44,000 0.42 1,513,796,500 2,709,857 0.430 2012-09-26
882 2012-09-27 6,257,993 20,000 0.41 1,513,796,500 2,753,517 0.440 2012-09-25
883 2012-09-26 6,237,993 16,000 0.41 1,513,796,500 2,775,907 0.445 2012-09-24
884 2012-09-25 6,221,993 4,000 0.41 1,513,796,500 2,768,787 0.445 2012-09-21
885 2012-09-18 6,217,993 -184,000 0.41 1,513,796,500 2,798,097 0.450 2012-09-14
886 2012-09-13 6,401,993 28,000 0.42 1,513,796,500 2,848,887 0.445 2012-09-11
887 2012-09-12 6,373,993 4,000 0.42 1,513,796,500 2,836,427 0.445 2012-09-10
888 2012-09-11 6,369,993 168,000 0.42 1,513,796,500 2,834,647 0.445 2012-09-07
889 2012-09-05 6,201,993 -152,000 0.41 1,513,796,500 2,790,897 0.450 2012-09-03
890 2012-09-04 6,353,993 36,000 0.42 1,513,796,500 2,763,987 0.435 2012-08-31
891 2012-08-31 6,317,993 52,000 0.42 1,513,796,500 2,811,507 0.445 2012-08-29
892 2012-08-29 6,265,993 80,000 0.41 1,513,796,500 2,819,697 0.450 2012-08-27
893 2012-08-16 6,185,993 -176,000 0.41 1,513,796,500 2,907,417 0.470 2012-08-14
894 2012-08-15 6,361,993 -28,000 0.42 1,513,796,500 3,053,757 0.480 2012-08-13
895 2012-07-26 6,389,993 -124,000 0.42 1,513,796,500 2,811,597 0.440 2012-07-24
896 2012-07-25 6,513,993 8,000 0.43 1,513,796,500 2,735,877 0.420 2012-07-23
897 2012-07-24 6,505,993 100,000 0.43 1,513,796,500 2,667,457 0.410 2012-07-20
898 2012-07-20 6,405,993 -200,000 0.42 1,513,796,500 2,882,697 0.450 2012-07-18
899 2012-07-18 6,605,993 12,000 0.44 1,513,796,500 2,906,637 0.440 2012-07-16
900 2012-07-17 6,593,993 -52,000 0.44 1,513,796,500 3,000,267 0.455 2012-07-13
901 2012-07-16 6,645,993 708,000 0.44 1,513,796,500 2,990,697 0.450 2012-07-12
902 2012-07-13 5,937,993 2,428,000 0.39 1,513,796,500 2,731,477 0.460 2012-07-11
903 2012-07-12 3,509,993 772,000 0.23 1,513,796,500 1,509,297 0.430 2012-07-10
904 2012-07-09 2,737,993 -244,000 0.18 1,513,796,500 1,177,337 0.430 2012-07-05
905 2012-07-05 2,981,993 -36,000 0.20 1,513,796,500 1,207,707 0.405 2012-07-03
906 2012-07-04 3,017,993 12,000 0.20 1,513,796,500 1,161,927 0.385 2012-06-29
907 2012-06-26 3,005,993 44,000 0.20 1,513,796,500 1,232,457 0.410 2012-06-22
908 2012-06-25 2,961,993 120,000 0.20 1,513,796,500 1,214,417 0.410 2012-06-21
909 2012-06-22 2,841,993 -100,000 0.19 1,513,796,500 1,207,847 0.425 2012-06-20
910 2012-06-21 2,941,993 -104,000 0.19 1,513,796,500 1,162,087 0.395 2012-06-19
911 2012-06-19 3,045,993 -28,000 0.20 1,513,796,500 1,127,017 0.370 2012-06-15
912 2012-05-18 3,073,993 -16,000 0.20 1,513,796,500 1,029,788 0.335 2012-05-16
913 2012-05-17 3,089,993 -16,000 0.20 1,513,796,500 1,050,598 0.340 2012-05-15
914 2012-05-11 3,105,993 -60,000 0.21 1,513,796,500 1,040,508 0.335 2012-05-09
915 2012-05-08 3,165,993 -8,000 0.21 1,513,796,500 1,076,438 0.340 2012-05-04
916 2012-05-07 3,173,993 20,000 0.21 1,513,796,500 1,095,028 0.345 2012-05-03
917 2012-05-03 3,153,993 32,000 0.21 1,513,796,500 1,040,818 0.330 2012-04-30
918 2012-04-24 3,121,993 -32,000 0.21 1,513,796,500 1,077,088 0.345 2012-04-20
919 2012-04-23 3,153,993 28,000 0.21 1,513,796,500 1,025,048 0.325 2012-04-19
920 2012-04-20 3,125,993 -44,000 0.21 1,513,796,500 1,031,578 0.330 2012-04-18
921 2012-04-18 3,169,993 16,000 0.21 1,513,796,500 1,093,648 0.345 2012-04-16
922 2012-04-02 3,153,993 -84,000 0.21 1,513,796,500 1,088,128 0.345 2012-03-29
923 2012-03-30 3,237,993 8,000 0.21 1,513,316,500 1,052,348 0.325 2012-03-28
924 2012-03-29 3,229,993 20,000 0.21 1,513,316,500 1,130,498 0.350 2012-03-27
925 2012-03-28 3,209,993 12,000 0.21 1,513,316,500 1,107,448 0.345 2012-03-26
926 2012-03-26 3,197,993 -68,000 0.21 1,513,316,500 1,135,288 0.355 2012-03-22
927 2012-03-22 3,265,993 28,000 0.22 1,513,316,500 1,159,428 0.355 2012-03-20
928 2012-03-21 3,237,993 -216,000 0.21 1,513,316,500 1,149,488 0.355 2012-03-19
929 2012-03-16 3,453,993 8,000 0.23 1,513,316,500 1,208,898 0.350 2012-03-14
930 2012-03-13 3,445,993 36,000 0.23 1,513,316,500 1,154,408 0.335 2012-03-09
931 2012-03-12 3,409,993 4,000 0.23 1,513,316,500 1,193,498 0.350 2012-03-08
932 2012-03-09 3,405,993 -28,000 0.23 1,513,316,500 1,123,978 0.330 2012-03-07
933 2012-03-05 3,433,993 176,000 0.23 1,512,716,500 1,253,407 0.365 2012-03-01
934 2012-03-01 3,257,993 24,000 0.22 1,512,716,500 1,221,747 0.375 2012-02-28
935 2012-02-29 3,233,993 -68,000 0.21 1,512,716,500 1,212,747 0.375 2012-02-27
936 2012-02-28 3,301,993 52,000 0.22 1,512,716,500 1,188,717 0.360 2012-02-24
937 2012-02-27 3,249,993 24,000 0.21 1,512,716,500 1,169,997 0.360 2012-02-23
938 2012-02-20 3,225,993 -116,000 0.21 1,512,716,500 1,225,877 0.380 2012-02-16
939 2012-02-14 3,341,993 76,000 0.22 1,512,716,500 1,203,117 0.360 2012-02-10
940 2012-02-13 3,265,993 28,000 0.22 1,512,716,500 1,241,077 0.380 2012-02-09
941 2012-02-10 3,237,993 8,000 0.21 1,512,716,500 1,230,437 0.380 2012-02-08
942 2012-02-09 3,229,993 -80,000 0.21 1,512,716,500 1,162,797 0.360 2012-02-07
943 2012-01-06 3,309,993 40,000 0.22 1,512,716,500 893,698 0.270 2012-01-04
944 2011-11-24 3,269,993 -76,000 0.22 1,512,716,500 948,298 0.290 2011-11-22
945 2011-11-21 3,345,993 -232,000 0.22 1,512,716,500 953,608 0.285 2011-11-17
946 2011-11-17 3,577,993 -20,000 0.24 1,512,716,500 983,948 0.275 2011-11-15
947 2011-11-16 3,597,993 196,000 0.24 1,512,716,500 971,458 0.270 2011-11-14
948 2011-11-14 3,401,993 -104,000 0.22 1,512,716,500 935,548 0.275 2011-11-10
949 2011-11-07 3,505,993 20,000 0.23 1,512,716,500 964,148 0.275 2011-11-03
950 2011-11-04 3,485,993 -20,000 0.23 1,512,716,500 958,648 0.275 2011-11-02
951 2011-11-01 3,505,993 -40,000 0.23 1,512,716,500 981,678 0.280 2011-10-28
952 2011-10-31 3,545,993 40,000 0.23 1,512,716,500 992,878 0.280 2011-10-27
953 2011-10-27 3,505,993 -48,000 0.23 1,512,716,500 981,678 0.280 2011-10-25
954 2011-10-21 3,553,993 -8,000 0.23 1,512,716,500 995,118 0.280 2011-10-19
955 2011-10-14 3,561,993 48,000 0.24 1,512,716,500 979,548 0.275 2011-10-12
956 2011-10-04 3,513,993 -36,000 0.23 1,512,716,500 1,019,058 0.290 2011-09-30
957 2011-09-30 3,549,993 -56,000 0.23 1,512,716,500 1,064,998 0.300 2011-09-27
958 2011-09-23 3,605,993 -108,000 0.24 1,512,716,500 1,081,798 0.300 2011-09-21
959 2011-09-22 3,713,993 -128,000 0.25 1,512,716,500 1,114,198 0.300 2011-09-20
960 2011-09-19 3,841,993 80,000 0.25 1,512,716,500 1,171,808 0.305 2011-09-15
961 2011-09-16 3,761,993 40,000 0.25 1,512,716,500 1,166,218 0.310 2011-09-14
962 2011-09-09 3,721,993 8,000 0.25 1,512,716,500 1,172,428 0.315 2011-09-07
963 2011-09-08 3,713,993 -108,000 0.25 1,512,716,500 1,169,908 0.315 2011-09-06
964 2011-09-06 3,821,993 100,000 0.25 1,512,716,500 1,184,818 0.310 2011-09-02
965 2011-09-02 3,721,993 -108,000 0.25 1,512,716,500 1,172,428 0.315 2011-08-31
966 2011-09-01 3,829,993 -124,000 0.25 1,512,716,500 1,225,598 0.320 2011-08-30
967 2011-08-31 3,953,993 120,000 0.26 1,512,716,500 1,245,508 0.315 2011-08-29
968 2011-08-30 3,833,993 76,000 0.25 1,512,716,500 1,226,878 0.320 2011-08-26
969 2011-08-26 3,757,993 20,000 0.25 1,512,716,500 1,183,768 0.315 2011-08-24
970 2011-08-25 3,737,993 48,000 0.25 1,512,716,500 1,177,468 0.315 2011-08-23
971 2011-08-24 3,689,993 80,000 0.24 1,512,716,500 1,143,898 0.310 2011-08-22
972 2011-08-23 3,609,993 100,000 0.24 1,512,716,500 1,155,198 0.320 2011-08-19
973 2011-08-22 3,509,993 -84,000 0.23 1,512,716,500 1,140,748 0.325 2011-08-18
974 2011-08-18 3,593,993 -72,000 0.24 1,512,716,500 1,168,048 0.325 2011-08-16
975 2011-08-17 3,665,993 -80,000 0.24 1,512,716,500 1,191,448 0.325 2011-08-15
976 2011-08-16 3,745,993 80,000 0.25 1,512,716,500 1,198,718 0.320 2011-08-12
977 2011-08-15 3,665,993 -12,000 0.24 1,512,716,500 1,191,448 0.325 2011-08-11
978 2011-08-11 3,677,993 164,000 0.24 1,512,716,500 1,158,568 0.315 2011-08-09
979 2011-08-10 3,513,993 -160,000 0.23 1,512,716,500 1,124,478 0.320 2011-08-08
980 2011-08-09 3,673,993 -220,000 0.24 1,512,716,500 1,194,048 0.325 2011-08-05
981 2011-08-08 3,893,993 -12,000 0.26 1,512,716,500 1,304,488 0.335 2011-08-04
982 2011-08-05 3,905,993 -212,000 0.26 1,512,716,500 1,288,978 0.330 2011-08-03
983 2011-08-02 4,117,993 256,000 0.27 1,512,716,500 1,358,938 0.330 2011-07-29
984 2011-07-29 3,861,993 24,000 0.26 1,512,716,500 1,313,078 0.340 2011-07-27
985 2011-07-28 3,837,993 180,000 0.25 1,512,716,500 1,304,918 0.340 2011-07-26
986 2011-07-27 3,657,993 80,000 0.24 1,512,716,500 1,262,008 0.345 2011-07-25
987 2011-07-26 3,577,993 -104,000 0.24 1,512,716,500 1,234,408 0.345 2011-07-22
988 2011-07-22 3,681,993 -80,000 0.24 1,512,716,500 1,270,288 0.345 2011-07-20
989 2011-07-21 3,761,993 228,000 0.25 1,512,716,500 1,241,458 0.330 2011-07-19
990 2011-07-20 3,533,993 -280,000 0.23 1,512,716,500 1,236,898 0.350 2011-07-18
991 2011-07-18 3,813,993 40,000 0.25 1,512,716,500 1,258,618 0.330 2011-07-14
992 2011-07-15 3,773,993 60,000 0.25 1,512,716,500 1,226,548 0.325 2011-07-13
993 2011-07-14 3,713,993 100,000 0.25 1,512,716,500 1,244,188 0.335 2011-07-12
994 2011-07-13 3,613,993 120,000 0.24 1,512,716,500 1,228,758 0.340 2011-07-11
995 2011-07-12 3,493,993 -68,000 0.23 1,512,716,500 1,240,368 0.355 2011-07-08
996 2011-07-11 3,561,993 100,000 0.24 1,512,716,500 1,282,317 0.360 2011-07-07
997 2011-07-08 3,461,993 -300,000 0.23 1,512,716,500 1,229,008 0.355 2011-07-06
998 2011-07-07 3,761,993 40,000 0.25 1,512,716,500 1,316,698 0.350 2011-07-05
999 2011-07-06 3,721,993 -440,000 0.25 1,512,716,500 1,265,478 0.340 2011-07-04
1000 2011-07-05 4,161,993 -140,000 0.28 1,512,716,500 1,311,028 0.315 2011-06-30
1001 2011-07-04 4,301,993 -140,000 0.28 1,512,716,500 1,333,618 0.310 2011-06-29
1002 2011-06-30 4,441,993 68,000 0.29 1,512,716,500 1,332,598 0.300 2011-06-28
1003 2011-06-29 4,373,993 132,000 0.29 1,512,716,500 1,312,198 0.300 2011-06-27
1004 2011-06-28 4,241,993 -4,000 0.28 1,512,716,500 1,293,808 0.305 2011-06-24
1005 2011-06-24 4,245,993 88,000 0.28 1,512,716,500 1,252,568 0.295 2011-06-22
1006 2011-06-23 4,157,993 92,000 0.27 1,512,716,500 1,185,028 0.285 2011-06-21
1007 2011-06-22 4,065,993 -460,000 0.27 1,512,716,500 1,219,798 0.300 2011-06-20
1008 2011-06-21 4,525,993 -40,000 0.30 1,512,716,500 1,380,428 0.305 2011-06-17
1009 2011-06-20 4,565,993 40,000 0.30 1,512,716,500 1,392,628 0.305 2011-06-16
1010 2011-06-17 4,525,993 60,000 0.30 1,512,716,500 1,448,318 0.320 2011-06-15
1011 2011-06-15 4,465,993 180,000 0.30 1,512,716,500 1,451,448 0.325 2011-06-13
1012 2011-06-14 4,285,993 -40,000 0.28 1,512,716,500 1,435,808 0.335 2011-06-10
1013 2011-06-13 4,325,993 312,000 0.29 1,512,716,500 1,405,948 0.325 2011-06-09
1014 2011-06-10 4,013,993 -168,000 0.27 1,512,716,500 1,364,758 0.340 2011-06-08
1015 2011-06-09 4,181,993 -32,000 0.28 1,512,716,500 1,400,968 0.335 2011-06-07
1016 2011-06-08 4,213,993 80,000 0.28 1,512,716,500 1,432,758 0.340 2011-06-03
1017 2011-06-07 4,133,993 -224,000 0.27 1,512,716,500 1,426,228 0.345 2011-06-02
1018 2011-06-03 4,357,993 220,000 0.29 1,512,716,500 1,481,718 0.340 2011-06-01
1019 2011-06-02 4,137,993 -80,000 0.27 1,512,716,500 1,406,918 0.340 2011-05-31
1020 2011-06-01 4,217,993 76,000 0.28 1,512,716,500 1,434,118 0.340 2011-05-30
1021 2011-05-31 4,141,993 8,000 0.27 1,512,716,500 1,387,568 0.335 2011-05-27
1022 2011-05-30 4,133,993 -4,000 0.27 1,512,716,500 1,446,898 0.350 2011-05-26
1023 2011-05-27 4,137,993 340,000 0.27 1,512,716,500 1,427,608 0.345 2011-05-25
1024 2011-05-26 3,797,993 100,000 0.25 1,512,716,500 1,329,298 0.350 2011-05-24
1025 2011-05-25 3,697,993 -40,000 0.24 1,512,716,500 1,294,298 0.350 2011-05-23
1026 2011-05-24 3,737,993 -8,000 0.25 1,512,716,500 1,289,608 0.345 2011-05-20
1027 2011-05-23 3,745,993 -40,000 0.25 1,512,716,500 1,311,098 0.350 2011-05-19
1028 2011-05-20 3,785,993 40,000 0.25 1,512,716,500 1,325,098 0.350 2011-05-18
1029 2011-05-19 3,745,993 28,000 0.25 1,512,716,500 1,311,098 0.350 2011-05-17
1030 2011-05-18 3,717,993 60,000 0.25 1,512,716,500 1,338,477 0.360 2011-05-16
1031 2011-05-17 3,657,993 -280,000 0.24 1,512,716,500 1,316,877 0.360 2011-05-13
1032 2011-05-16 3,937,993 -396,000 0.26 1,512,716,500 1,299,538 0.330 2011-05-12
1033 2011-05-13 4,333,993 -64,000 0.29 1,512,716,500 1,321,868 0.305 2011-05-11
1034 2011-05-11 4,397,993 20,000 0.29 1,512,716,500 1,341,388 0.305 2011-05-06
1035 2011-05-06 4,377,993 36,000 0.29 1,512,716,500 1,313,398 0.300 2011-05-04
1036 2011-05-05 4,341,993 -80,000 0.29 1,512,716,500 1,389,438 0.320 2011-05-03
1037 2011-05-04 4,421,993 -60,000 0.29 1,512,716,500 1,392,928 0.315 2011-04-29
1038 2011-05-03 4,481,993 160,000 0.30 1,512,716,500 1,389,418 0.310 2011-04-28
1039 2011-04-29 4,321,993 172,000 0.29 1,512,716,500 1,361,428 0.315 2011-04-27
1040 2011-04-28 4,149,993 300,000 0.27 1,512,716,500 1,327,998 0.320 2011-04-26
1041 2011-04-27 3,849,993 72,000 0.25 1,512,716,500 1,270,498 0.330 2011-04-21
1042 2011-04-26 3,777,993 -92,000 0.25 1,512,716,500 1,265,628 0.335 2011-04-20
1043 2011-04-21 3,869,993 80,000 0.26 1,512,716,500 1,277,098 0.330 2011-04-19
1044 2011-04-20 3,789,993 80,000 0.25 1,512,716,500 1,269,648 0.335 2011-04-18
1045 2011-04-19 3,709,993 100,000 0.25 1,512,716,500 1,261,398 0.340 2011-04-15
1046 2011-04-15 3,609,993 -284,000 0.24 1,512,716,500 1,263,498 0.350 2011-04-13
1047 2011-04-14 3,893,993 -60,000 0.26 1,512,716,500 1,304,488 0.335 2011-04-12
1048 2011-04-13 3,953,993 -60,000 0.26 1,512,716,500 1,364,128 0.345 2011-04-11
1049 2011-04-12 4,013,993 276,000 0.27 1,512,716,500 1,364,758 0.340 2011-04-08
1050 2011-04-11 3,737,993 -28,000 0.25 1,512,716,500 1,326,988 0.355 2011-04-07
1051 2011-04-08 3,765,993 -60,000 0.25 1,512,716,500 1,223,948 0.325 2011-04-06
1052 2011-04-07 3,825,993 348,000 0.25 1,512,716,500 1,205,188 0.315 2011-04-04
1053 2011-04-06 3,477,993 80,000 0.23 1,512,716,500 1,130,348 0.325 2011-04-01
1054 2011-04-04 3,397,993 -44,000 0.22 1,512,716,500 1,104,348 0.325 2011-03-31
1055 2011-03-31 3,441,993 -40,000 0.23 1,512,716,500 1,118,648 0.325 2011-03-29
1056 2011-03-30 3,481,993 -76,000 0.23 1,512,716,500 1,131,648 0.325 2011-03-28
1057 2011-03-29 3,557,993 4,000 0.24 1,512,716,500 1,138,558 0.320 2011-03-25
1058 2011-03-28 3,553,993 40,000 0.23 1,512,716,500 1,155,048 0.325 2011-03-24
1059 2011-03-25 3,513,993 272,000 0.23 1,512,716,500 1,159,618 0.330 2011-03-23
1060 2011-03-24 3,241,993 -328,000 0.21 1,512,716,500 1,134,698 0.350 2011-03-22
1061 2011-03-23 3,569,993 -8,000 0.24 1,512,716,500 1,142,398 0.320 2011-03-21
1062 2011-03-22 3,577,993 -100,000 0.24 1,512,716,500 1,144,958 0.320 2011-03-18
1063 2011-03-21 3,677,993 -108,000 0.24 1,512,716,500 1,140,178 0.310 2011-03-17
1064 2011-03-17 3,785,993 100,000 0.25 1,512,716,500 1,154,728 0.305 2011-03-15
1065 2011-03-16 3,685,993 -192,000 0.24 1,512,716,500 1,142,658 0.310 2011-03-14
1066 2011-03-15 3,877,993 300,000 0.26 1,512,716,500 1,163,398 0.300 2011-03-11
1067 2011-03-14 3,577,993 80,000 0.24 1,512,716,500 1,109,178 0.310 2011-03-10
1068 2011-03-11 3,497,993 -100,000 0.23 1,512,716,500 1,101,868 0.315 2011-03-09
1069 2011-03-10 3,597,993 300,000 0.24 1,512,716,500 1,115,378 0.310 2011-03-08
1070 2011-03-09 3,297,993 -12,000 0.22 1,512,716,500 1,055,358 0.320 2011-03-07
1071 2011-03-03 3,309,993 32,000 0.22 1,512,716,500 1,026,098 0.310 2011-03-01
1072 2011-02-23 3,277,993 -12,000 0.22 1,512,716,500 1,032,568 0.315 2011-02-21
1073 2011-02-22 3,289,993 48,000 0.22 1,512,716,500 1,069,248 0.325 2011-02-18
1074 2011-02-15 3,241,993 -8,000 0.21 1,512,716,500 1,069,858 0.330 2011-02-11
1075 2011-02-14 3,249,993 -40,000 0.21 1,512,716,500 1,088,748 0.335 2011-02-10
1076 2011-02-11 3,289,993 40,000 0.22 1,512,716,500 1,069,248 0.325 2011-02-09
1077 2011-02-10 3,249,993 -172,000 0.21 1,512,716,500 1,104,998 0.340 2011-02-08
1078 2011-02-08 3,421,993 -40,000 0.23 1,512,716,500 1,095,038 0.320 2011-02-01
1079 2011-02-07 3,461,993 -52,000 0.23 1,512,716,500 1,125,148 0.325 2011-01-31
1080 2011-02-01 3,513,993 200,000 0.23 1,512,716,500 1,106,908 0.315 2011-01-28
1081 2011-01-31 3,313,993 40,000 0.22 1,512,716,500 1,060,478 0.320 2011-01-27
1082 2011-01-28 3,273,993 -12,000 0.22 1,512,716,500 1,064,048 0.325 2011-01-26
1083 2011-01-27 3,285,993 40,000 0.22 1,512,716,500 1,084,378 0.330 2011-01-25
1084 2011-01-18 3,245,993 -156,000 0.21 1,512,716,500 1,152,328 0.355 2011-01-14
1085 2011-01-17 3,401,993 -44,000 0.22 1,512,716,500 1,190,698 0.350 2011-01-13
1086 2011-01-14 3,445,993 236,000 0.23 1,512,716,500 1,206,098 0.350 2011-01-12
1087 2011-01-13 3,209,993 -60,000 0.21 1,512,716,500 1,155,597 0.360 2011-01-11
1088 2011-01-10 3,269,993 188,000 0.22 1,512,716,500 1,242,597 0.380 2011-01-06
1089 2011-01-06 3,081,993 -16,000 0.20 1,512,716,500 1,186,567 0.385 2011-01-04
1090 2010-12-28 3,097,993 -100,000 0.20 1,512,032,500 1,084,298 0.350 2010-12-22
1091 2010-12-22 3,197,993 60,000 0.21 1,512,032,500 1,119,298 0.350 2010-12-20
1092 2010-12-21 3,137,993 -40,000 0.21 1,512,032,500 1,145,367 0.365 2010-12-17
1093 2010-12-17 3,177,993 -40,000 0.21 1,512,032,500 1,159,967 0.365 2010-12-15
1094 2010-12-16 3,217,993 -8,000 0.21 1,512,032,500 1,238,927 0.385 2010-12-14
1095 2010-12-15 3,225,993 60,000 0.21 1,512,032,500 1,209,747 0.375 2010-12-13
1096 2010-12-14 3,165,993 -32,000 0.21 1,512,032,500 1,218,907 0.385 2010-12-10
1097 2010-12-13 3,197,993 40,000 0.21 1,512,032,500 1,247,217 0.390 2010-12-09
1098 2010-12-10 3,157,993 -92,000 0.21 1,512,032,500 1,215,827 0.385 2010-12-08
1099 2010-12-09 3,249,993 -12,000 0.21 1,512,032,500 1,234,997 0.380 2010-12-07
1100 2010-12-08 3,261,993 80,000 0.22 1,512,032,500 1,255,867 0.385 2010-12-06
1101 2010-12-07 3,181,993 -20,000 0.21 1,512,032,500 1,272,797 0.400 2010-12-03
1102 2010-12-06 3,201,993 -316,000 0.21 1,512,032,500 1,264,787 0.395 2010-12-02
1103 2010-12-03 3,517,993 20,000 0.23 1,512,032,500 1,372,017 0.390 2010-12-01
1104 2010-12-02 3,497,993 12,000 0.23 1,512,032,500 1,381,707 0.395 2010-11-30
1105 2010-12-01 3,485,993 -48,000 0.23 1,512,032,500 1,411,827 0.405 2010-11-29
1106 2010-11-30 3,533,993 100,000 0.23 1,512,032,500 1,466,607 0.415 2010-11-26
1107 2010-11-23 3,433,993 -84,000 0.23 1,512,032,500 1,528,127 0.445 2010-11-19
1108 2010-11-22 3,517,993 -108,000 0.23 1,512,032,500 1,547,917 0.440 2010-11-18
1109 2010-11-19 3,625,993 160,000 0.24 1,512,032,500 1,450,397 0.400 2010-11-17
1110 2010-11-18 3,465,993 200,000 0.23 1,512,032,500 1,438,387 0.415 2010-11-16
1111 2010-11-17 3,265,993 92,000 0.22 1,512,032,500 1,355,387 0.415 2010-11-15
1112 2010-11-16 3,173,993 40,000 0.21 1,512,032,500 1,333,077 0.420 2010-11-12
1113 2010-11-15 3,133,993 100,000 0.21 1,512,032,500 1,347,617 0.430 2010-11-11
1114 2010-11-11 3,033,993 -100,000 0.20 1,512,032,500 1,319,787 0.435 2010-11-09
1115 2010-11-10 3,133,993 100,000 0.21 1,512,032,500 1,363,287 0.435 2010-11-08
1116 2010-11-09 3,033,993 -44,000 0.20 1,512,032,500 1,365,297 0.450 2010-11-05
1117 2010-11-05 3,077,993 -20,000 0.20 1,512,032,500 1,385,097 0.450 2010-11-03
1118 2010-11-04 3,097,993 100,000 0.20 1,512,032,500 1,363,117 0.440 2010-11-02
1119 2010-11-03 2,997,993 244,000 0.20 1,512,032,500 1,364,087 0.455 2010-11-01
1120 2010-11-01 2,753,993 500,000 0.18 1,512,032,500 1,308,147 0.475 2010-10-28
1121 2010-10-28 2,253,993 192,000 0.15 1,512,032,500 1,070,647 0.475 2010-10-26
1122 2010-10-26 2,061,993 -60,000 0.14 1,512,032,500 1,051,616 0.510 2010-10-22
1123 2010-10-21 2,121,993 -272,000 0.14 1,512,032,500 997,337 0.470 2010-10-19
1124 2010-10-20 2,393,993 92,000 0.16 1,512,032,500 1,161,087 0.485 2010-10-18
1125 2010-10-19 2,301,993 280,000 0.15 1,512,032,500 1,197,036 0.520 2010-10-15
1126 2010-10-13 2,021,993 -32,000 0.13 1,512,032,500 1,071,656 0.530 2010-10-11
1127 2010-10-12 2,053,993 172,000 0.14 1,512,032,500 1,129,696 0.550 2010-10-08
1128 2010-10-11 1,881,993 32,000 0.12 1,512,032,500 997,456 0.530 2010-10-07
1129 2010-10-08 1,849,993 20,000 0.12 1,512,032,500 1,017,496 0.550 2010-10-06
1130 2010-10-04 1,829,993 -104,000 0.12 1,512,032,500 1,006,496 0.550 2010-09-29
1131 2010-09-29 1,933,993 132,000 0.13 1,512,032,500 1,083,036 0.560 2010-09-27
1132 2010-09-28 1,801,993 -20,000 0.12 1,512,032,500 1,027,136 0.570 2010-09-24
1133 2010-09-27 1,821,993 -24,000 0.12 1,512,032,500 983,876 0.540 2010-09-22
1134 2010-09-24 1,845,993 -40,000 0.12 1,512,032,500 1,015,296 0.550 2010-09-21
1135 2010-09-22 1,885,993 -220,000 0.12 1,512,032,500 1,018,436 0.540 2010-09-20
1136 2010-09-21 2,105,993 148,000 0.14 1,512,032,500 1,200,416 0.570 2010-09-17
1137 2010-09-20 1,957,993 96,000 0.13 1,512,032,500 1,155,216 0.590 2010-09-16
1138 2010-09-17 1,861,993 -392,000 0.12 1,512,032,500 1,005,476 0.540 2010-09-15
1139 2010-09-13 2,253,993 -60,000 0.15 1,512,032,500 1,126,997 0.500 2010-09-09
1140 2010-09-10 2,313,993 -40,000 0.15 1,512,032,500 1,156,997 0.500 2010-09-08
1141 2010-09-09 2,353,993 372,000 0.16 1,512,032,500 1,224,076 0.520 2010-09-07
1142 2010-09-01 1,981,993 -860,000 0.13 1,512,032,500 971,177 0.490 2010-08-30
1143 2010-08-31 2,841,993 -1,100,000 0.19 1,512,032,500 1,349,947 0.475 2010-08-27
1144 2010-08-27 3,941,993 -48,000 0.26 1,512,032,500 1,833,027 0.465 2010-08-25
1145 2010-08-24 3,989,993 -100,000 0.26 1,512,032,500 1,875,297 0.470 2010-08-20
1146 2010-08-23 4,089,993 -72,000 0.27 1,512,032,500 1,963,197 0.480 2010-08-19
1147 2010-08-20 4,161,993 420,000 0.28 1,512,032,500 2,018,567 0.485 2010-08-18
1148 2010-08-19 3,741,993 76,000 0.25 1,512,032,500 1,814,867 0.485 2010-08-17
1149 2010-08-18 3,665,993 -52,000 0.24 1,512,032,500 1,814,667 0.495 2010-08-16
1150 2010-08-17 3,717,993 252,000 0.25 1,512,032,500 1,858,997 0.500 2010-08-13
1151 2010-08-16 3,465,993 -160,000 0.23 1,512,032,500 1,732,997 0.500 2010-08-12
1152 2010-08-13 3,625,993 1,060,000 0.24 1,512,032,500 1,812,997 0.500 2010-08-11
1153 2010-08-12 2,565,993 -128,000 0.17 1,512,032,500 1,282,997 0.500 2010-08-10
1154 2010-08-11 2,693,993 16,000 0.18 1,512,032,500 1,185,357 0.440 2010-08-09
1155 2010-08-09 2,677,993 40,000 0.18 1,512,032,500 1,111,367 0.415 2010-08-05
1156 2010-08-06 2,637,993 -20,000 0.17 1,512,032,500 976,057 0.370 2010-08-04
1157 2010-08-02 2,657,993 180,000 0.18 1,512,032,500 1,010,037 0.380 2010-07-29
1158 2010-07-30 2,477,993 -4,000 0.16 1,512,032,500 916,857 0.370 2010-07-28
1159 2010-07-05 2,481,993 -20,000 0.19 1,297,746,785 881,108 0.355 2010-06-30
1160 2010-06-29 2,501,993 40,000 0.19 1,297,746,785 900,717 0.360 2010-06-25
1161 2010-06-28 2,461,993 20,000 0.19 1,297,746,785 935,557 0.380 2010-06-24
1162 2010-06-25 2,441,993 8,000 0.23 1,062,032,500 964,587 0.395 2010-06-23
1163 2010-06-24 2,433,993 -60,000 0.23 1,062,032,500 961,427 0.395 2010-06-22
1164 2010-06-23 2,493,993 -40,000 0.23 1,062,032,500 960,187 0.385 2010-06-21
1165 2010-06-22 2,533,993 40,000 0.24 1,062,032,500 924,907 0.365 2010-06-18
1166 2010-06-18 2,493,993 -140,000 0.23 1,062,032,500 922,777 0.370 2010-06-15
1167 2010-06-17 2,633,993 -160,000 0.25 1,062,032,500 974,577 0.370 2010-06-14
1168 2010-06-15 2,793,993 120,000 0.26 1,062,032,500 1,047,747 0.375 2010-06-11
1169 2010-06-14 2,673,993 280,000 0.25 1,062,032,500 1,016,117 0.380 2010-06-10
1170 2010-06-11 2,393,993 -428,000 0.23 1,062,032,500 933,657 0.390 2010-06-09
1171 2010-06-10 2,821,993 40,000 0.27 1,062,032,500 1,030,027 0.365 2010-06-08
1172 2010-06-07 2,781,993 -2,080,000 0.26 1,062,032,500 1,015,427 0.365 2010-06-03
1173 2010-06-04 4,861,993 -132,000 0.46 1,062,032,500 1,847,557 0.380 2010-06-02
1174 2010-06-02 4,993,993 -104,000 0.47 1,062,032,500 1,772,868 0.355 2010-05-31
1175 2010-05-31 5,097,993 -32,000 0.48 1,062,032,500 1,605,868 0.315 2010-05-27
1176 2010-05-28 5,129,993 100,000 0.48 1,062,032,500 1,462,048 0.285 2010-05-26
1177 2010-05-27 5,029,993 -20,000 0.47 1,062,032,500 1,383,248 0.275 2010-05-25
1178 2010-05-26 5,049,993 20,000 0.48 1,062,032,500 1,464,498 0.290 2010-05-24
1179 2010-05-25 5,029,993 -300,000 0.47 1,062,032,500 1,383,248 0.275 2010-05-20
1180 2010-05-24 5,329,993 968,000 0.50 1,062,032,500 1,572,348 0.295 2010-05-19
1181 2010-05-20 4,361,993 20,000 0.41 1,062,032,500 1,308,598 0.300 2010-05-18
1182 2010-05-18 4,341,993 108,000 0.41 1,062,032,500 1,519,698 0.350 2010-05-14
1183 2010-05-17 4,233,993 -40,000 0.40 1,062,032,500 1,566,577 0.370 2010-05-13
1184 2010-05-14 4,273,993 20,000 0.40 1,062,032,500 1,581,377 0.370 2010-05-12
1185 2010-05-13 4,253,993 44,000 0.40 1,062,032,500 1,573,977 0.370 2010-05-11
1186 2010-05-12 4,209,993 -12,000 0.40 1,062,032,500 1,641,897 0.390 2010-05-10
1187 2010-05-11 4,221,993 -24,000 0.40 1,062,032,500 1,583,247 0.375 2010-05-07
1188 2010-05-10 4,245,993 28,000 0.40 1,062,032,500 1,655,937 0.390 2010-05-06
1189 2010-05-07 4,217,993 40,000 0.40 1,062,032,500 1,771,557 0.420 2010-05-05
1190 2010-05-06 4,177,993 -31,999 0.39 1,062,032,500 1,817,427 0.435 2010-05-04
1191 2010-05-05 4,209,992 -16,000 0.40 1,062,032,500 1,894,496 0.450 2010-05-03
1192 2010-05-03 4,225,992 124,000 0.40 1,062,032,500 1,901,696 0.450 2010-04-29
1193 2010-04-30 4,101,992 -60,000 0.39 1,062,032,500 1,907,426 0.465 2010-04-28
1194 2010-04-29 4,161,992 -80,000 0.39 1,062,032,500 1,893,706 0.455 2010-04-27
1195 2010-04-28 4,241,992 -144,000 0.40 1,062,032,500 1,972,526 0.465 2010-04-26
1196 2010-04-27 4,385,992 -40,000 0.41 1,062,032,500 2,105,276 0.480 2010-04-23
1197 2010-04-26 4,425,992 -140,000 0.42 1,062,032,500 2,168,736 0.490 2010-04-22
1198 2010-04-23 4,565,992 -20,000 0.43 1,062,032,500 2,237,336 0.490 2010-04-21
1199 2010-04-22 4,585,992 -1,100,000 0.43 1,062,032,500 2,247,136 0.490 2010-04-20
1200 2010-04-21 5,685,992 -460,000 0.54 1,062,032,500 2,786,136 0.490 2010-04-19
1201 2010-04-20 6,145,992 224,000 0.58 1,062,032,500 3,134,456 0.510 2010-04-16
1202 2010-04-19 5,921,992 1,052,000 0.56 1,062,032,500 2,872,166 0.485 2010-04-15
1203 2010-04-16 4,869,992 -360,000 0.46 1,062,032,500 2,434,996 0.500 2010-04-14
1204 2010-04-15 5,229,992 -640,000 0.49 1,062,032,500 2,562,696 0.490 2010-04-13
1205 2010-04-14 5,869,992 161,990 0.55 1,062,032,500 2,993,696 0.510 2010-04-12
1206 2010-04-13 5,708,002 -260,000 0.54 1,062,032,500 3,025,241 0.530 2010-04-09
1207 2010-04-12 5,968,002 368,000 0.56 1,062,032,500 3,222,721 0.540 2010-04-08
1208 2010-04-09 5,600,002 -432,000 0.53 1,062,032,500 3,192,001 0.570 2010-04-07
1209 2010-04-08 6,032,002 160,000 0.57 1,062,032,500 3,498,561 0.580 2010-04-01
1210 2010-04-07 5,872,002 876,000 0.55 1,062,032,500 3,347,041 0.570 2010-03-31
1211 2010-04-01 4,996,002 -480,000 0.47 1,062,032,500 2,498,001 0.500 2010-03-30
1212 2010-03-31 5,476,002 1,376,000 0.52 1,062,032,500 2,710,621 0.495 2010-03-29
1213 2010-03-30 4,100,002 -3 0.39 1,062,032,500 2,029,501 0.495 2010-03-26
1214 2010-03-29 4,100,005 212,000 0.39 1,062,032,500 2,029,502 0.495 2010-03-25
1215 2010-03-26 3,888,005 284,000 0.37 1,062,032,500 1,905,122 0.490 2010-03-24
1216 2010-03-25 3,604,005 416,000 0.34 1,062,032,500 1,675,862 0.465 2010-03-23
1217 2010-03-24 3,188,005 164,000 0.30 1,062,032,500 1,530,242 0.480 2010-03-22
1218 2010-03-23 3,024,005 76,000 0.28 1,062,032,500 1,496,882 0.495 2010-03-19
1219 2010-03-22 2,948,005 739,900 0.28 1,062,032,500 1,429,782 0.485 2010-03-18
1220 2010-03-19 2,208,105 160,000 0.21 1,062,032,500 1,026,769 0.465 2010-03-17
1221 2010-03-18 2,048,105 156,000 0.22 950,240,500 972,850 0.475 2010-03-16
1222 2010-03-16 1,892,105 -48,000 0.20 950,240,500 870,368 0.460 2010-03-12
1223 2010-03-15 1,940,105 -156,000 0.20 950,240,500 902,149 0.465 2010-03-11
1224 2010-03-12 2,096,105 80,000 0.22 950,240,500 943,247 0.450 2010-03-10
1225 2010-03-11 2,016,105 156,000 0.21 950,240,500 927,408 0.460 2010-03-09
1226 2010-03-10 1,860,105 200,000 0.20 950,240,500 874,249 0.470 2010-03-08
1227 2010-03-09 1,660,105 -72,000 0.17 950,240,500 813,451 0.490 2010-03-05
1228 2010-03-08 1,732,105 52,000 0.18 950,240,500 831,410 0.480 2010-03-04
1229 2010-03-05 1,680,105 -104,000 0.18 950,240,500 814,851 0.485 2010-03-03
1230 2010-03-04 1,784,105 -952,000 0.19 950,240,500 892,053 0.500 2010-03-02
1231 2010-03-03 2,736,105 -180,000 0.29 950,240,500 1,299,650 0.475 2010-03-01
1232 2010-03-02 2,916,105 -84,000 0.31 950,240,500 1,399,730 0.480 2010-02-26
1233 2010-03-01 3,000,105 344,000 0.32 950,240,500 1,425,050 0.475 2010-02-25
1234 2010-02-26 2,656,105 1,052,000 0.28 950,240,500 1,328,053 0.500 2010-02-24
1235 2010-02-25 1,604,105 -152,000 0.17 950,240,500 769,970 0.480 2010-02-23
1236 2010-02-24 1,756,105 -88,000 0.18 950,240,500 781,467 0.445 2010-02-22
1237 2010-02-23 1,844,105 28,000 0.19 950,240,500 829,847 0.450 2010-02-19
1238 2010-02-19 1,816,105 -548,000 0.19 950,240,500 826,328 0.455 2010-02-17
1239 2010-02-18 2,364,105 68,000 0.25 950,240,500 1,087,488 0.460 2010-02-12
1240 2010-02-17 2,296,105 92,000 0.24 950,240,500 1,044,728 0.455 2010-02-11
1241 2010-02-12 2,204,105 68,000 0.23 950,240,500 991,847 0.450 2010-02-10
1242 2010-02-11 2,136,105 -40,000 0.22 950,240,500 939,886 0.440 2010-02-09
1243 2010-02-10 2,176,105 -20,000 0.23 950,240,500 968,367 0.445 2010-02-08
1244 2010-02-09 2,196,105 92,000 0.23 950,240,500 1,010,208 0.460 2010-02-05
1245 2010-02-08 2,104,105 252,000 0.22 950,240,500 978,409 0.465 2010-02-04
1246 2010-02-05 1,852,105 16,000 0.19 950,240,500 916,792 0.495 2010-02-03
1247 2010-02-04 1,836,105 96,000 0.19 950,240,500 798,706 0.435 2010-02-02
1248 2010-02-03 1,740,105 12,000 0.18 950,240,500 765,646 0.440 2010-02-01
1249 2010-02-02 1,728,105 20,000 0.18 950,240,500 794,928 0.460 2010-01-29
1250 2010-02-01 1,708,105 32,000 0.18 950,240,500 836,971 0.490 2010-01-28
1251 2010-01-29 1,676,105 -20,000 0.18 950,240,500 871,575 0.520 2010-01-27
1252 2010-01-27 1,696,105 -744,000 0.18 950,240,500 966,780 0.570 2010-01-25
1253 2010-01-26 2,440,105 124,000 0.26 950,240,500 1,342,058 0.550 2010-01-22
1254 2010-01-25 2,316,105 -236,000 0.24 950,240,500 1,250,697 0.540 2010-01-21
1255 2010-01-22 2,552,105 -48,000 0.27 950,240,500 1,454,700 0.570 2010-01-20
1256 2010-01-21 2,600,105 52,000 0.27 950,240,500 1,352,055 0.520 2010-01-19
1257 2010-01-20 2,548,105 -520,000 0.27 950,240,500 1,401,458 0.550 2010-01-18
1258 2010-01-19 3,068,105 712,000 0.32 950,240,500 1,595,415 0.520 2010-01-15
1259 2010-01-18 2,356,105 988,000 0.25 950,240,500 1,272,297 0.540 2010-01-14
1260 2010-01-15 1,368,105 507,999 0.14 950,240,500 985,036 0.720 2010-01-13
1261 2010-01-14 860,106 48,000 0.09 950,240,500 576,271 0.670 2010-01-12
1262 2010-01-13 812,106 228,000 0.09 950,240,500 560,353 0.690 2010-01-11
1263 2010-01-12 584,106 144,000 0.07 838,447,500 449,762 0.770 2010-01-08
1264 2010-01-11 440,106 -150,903 0.05 838,447,500 343,283 0.780 2010-01-07
1265 2010-01-08 591,009 215,999 0.07 838,447,500 496,448 0.840 2010-01-06
1266 2010-01-07 375,010 -191,997 0.04 838,447,500 221,256 0.590 2010-01-05
1267 2010-01-06 567,007 -336,000 0.07 838,447,500 252,318 0.445 2010-01-04
1268 2010-01-05 903,007 -146,018 0.11 838,447,500 361,203 0.400 2009-12-30
1269 2010-01-04 1,049,025 157,993 0.13 838,447,500 440,591 0.420 2009-12-29
1270 2009-12-30 891,032 252,029 0.11 838,447,500 383,144 0.430 2009-12-28
1271 2009-12-29 639,003 231,003 0.08 838,447,500 290,746 0.455 2009-12-23
1272 2009-12-22 408,000 -36,000 0.07 558,965,000 179,520 0.440 2009-12-18
1273 2009-12-21 444,000 -20,000 0.08 558,965,000 190,920 0.430 2009-12-17
1274 2009-12-16 464,000 20,000 0.08 558,965,000 215,760 0.465 2009-12-14
1275 2009-12-15 444,000 -28,000 0.08 558,965,000 208,680 0.470 2009-12-11
1276 2009-12-14 472,000 -60,000 0.08 558,965,000 228,920 0.485 2009-12-10
1277 2009-12-11 532,000 -160,000 0.10 558,965,000 252,700 0.475 2009-12-09
1278 2009-12-10 692,000 -100,000 0.12 558,965,000 311,400 0.450 2009-12-08
1279 2009-12-09 792,000 352,000 0.14 558,965,000 372,240 0.470 2009-12-07
1280 2009-12-08 440,000 -244,000 0.08 558,965,000 220,000 0.500 2009-12-04
1281 2009-12-07 684,000 140,000 0.12 558,965,000 304,380 0.445 2009-12-03
1282 2009-12-04 544,000 108,000 0.10 558,965,000 244,800 0.450 2009-12-02
1283 2009-12-03 436,000 268,000 0.08 558,965,000 261,600 0.600 2009-12-01
1284 2009-12-02 168,000 -924,000 0.03 558,965,000 100,800 0.600 2009-11-30
1285 2009-12-01 1,092,000 -196,000 0.20 558,965,000 425,880 0.390 2009-11-27
1286 2009-11-30 1,288,000 328,000 0.23 558,965,000 540,960 0.420 2009-11-26
1287 2009-11-27 960,000 -80,000 0.17 558,965,000 398,400 0.415 2009-11-25
1288 2009-11-25 1,040,000 -4,000 0.19 558,965,000 286,000 0.275 2009-11-23
1289 2009-11-24 1,044,000 88,000 0.19 558,965,000 287,100 0.275 2009-11-20
1290 2009-11-23 956,000 -204,000 0.17 558,965,000 277,240 0.290 2009-11-19
1291 2009-11-20 1,160,000 940,000 0.21 558,965,000 382,800 0.330 2009-11-18
1292 2009-11-11 220,000 -32,000 0.04 558,965,000 77,000 0.350 2009-11-09
1293 2009-11-03 252,000 40,000 0.05 558,965,000 85,680 0.340 2009-10-30
1294 2009-11-02 212,000 80,000 0.04 558,965,000 72,080 0.340 2009-10-29
1295 2009-10-28 132,000 12,000 0.02 558,965,000 48,180 0.365 2009-10-23
1296 2009-10-22 120,000 -220,000 0.02 558,965,000 45,600 0.380 2009-10-20
1297 2009-10-20 340,000 184,000 0.06 558,965,000 122,400 0.360 2009-10-16
1298 2009-10-19 156,000 36,000 0.03 558,965,000 63,960 0.410 2009-10-15
1299 2009-10-16 120,000 16,000 0.02 558,965,000 49,200 0.410 2009-10-14
1300 2009-06-10 104,000 -28,000 0.02 558,965,000 40,560 0.390 2009-06-08
1301 2009-06-04 132,000 28,000 0.02 558,965,000 46,200 0.350 2009-06-02
1302 2009-06-02 104,000 32,000 0.02 558,965,000 33,800 0.325 2009-05-29
1303 2009-04-23 72,000 -40,000 0.01 558,965,000 15,840 0.220 2009-04-21
1304 2009-04-22 112,000 40,000 0.02 558,965,000 25,984 0.232 2009-04-20
1305 2009-04-02 72,000 -100,000 0.01 558,965,000 12,600 0.175 2009-03-31
1306 2009-03-30 172,000 100,000 0.03 558,965,000 32,164 0.187 2009-03-26
1307 2008-11-17 72,000 -20,000 0.01 558,965,000 19,440 0.270 2008-11-13
1308 2008-11-14 92,000 -180,000 0.02 558,965,000 24,840 0.270 2008-11-12
1309 2008-10-31 272,000 -4,000 0.05 558,965,000 78,880 0.290 2008-10-29
1310 2008-10-14 276,000 -152,000 0.05 558,965,000 129,720 0.470 2008-10-10
1311 2008-10-13 428,000 100,000 0.08 558,965,000 205,440 0.480 2008-10-09
1312 2008-09-16 328,000 -48,000 0.06 558,965,000 186,960 0.570 2008-09-11
1313 2008-07-11 376,000 -20,000 0.07 558,965,000 263,200 0.700 2008-07-09
1314 2008-04-17 396,000 -4,000 0.07 559,169,000 304,920 0.770 2008-04-15
1315 2008-03-28 400,000 -20,000 0.07 559,169,000 284,000 0.710 2008-03-26
1316 2008-03-25 420,000 -76,000 0.08 559,169,000 315,000 0.750 2008-03-19
1317 2008-03-19 496,000 -36,000 0.09 559,169,000 357,120 0.720 2008-03-17
1318 2008-03-14 532,000 36,000 0.10 559,169,000 420,280 0.790 2008-03-12
1319 2008-03-07 496,000 -8,000 0.09 559,169,000 401,760 0.810 2008-03-05
1320 2008-03-04 504,000 -80,000 0.09 559,169,000 428,400 0.850 2008-02-29
1321 2008-03-03 584,000 -20,000 0.10 559,169,000 484,720 0.830 2008-02-28
1322 2008-02-29 604,000 -32,000 0.11 559,169,000 495,280 0.820 2008-02-27
1323 2008-02-27 636,000 24,000 0.11 559,169,000 527,880 0.830 2008-02-25
1324 2008-02-20 612,000 -16,000 0.11 559,169,000 507,960 0.830 2008-02-18
1325 2008-02-18 628,000 32,000 0.11 559,169,000 508,680 0.810 2008-02-14
1326 2008-02-13 596,000 -16,000 0.11 559,169,000 500,640 0.840 2008-02-11
1327 2008-02-12 612,000 -96,000 0.11 559,169,000 501,840 0.820 2008-02-05
1328 2008-02-04 708,000 -52,000 0.13 559,169,000 559,320 0.790 2008-01-31
1329 2008-02-01 760,000 -16,000 0.14 559,169,000 608,000 0.800 2008-01-30
1330 2008-01-30 776,000 28,000 0.14 559,169,000 628,560 0.810 2008-01-28
1331 2008-01-25 748,000 -68,000 0.13 559,169,000 620,840 0.830 2008-01-23
1332 2008-01-08 816,000 -28,000 0.15 559,169,000 742,560 0.910 2008-01-04
1333 2008-01-07 844,000 28,000 0.15 559,169,000 734,280 0.870 2008-01-03
1334 2007-12-28 816,000 -140,000 0.15 559,169,000 775,200 0.950 2007-12-21
1335 2007-12-27 956,000 -84,000 0.17 559,169,000 917,760 0.960 2007-12-20
1336 2007-12-21 1,040,000 -176,000 0.19 559,169,000 988,000 0.950 2007-12-19
1337 2007-12-20 1,216,000 28,000 0.22 559,169,000 1,167,360 0.960 2007-12-18
1338 2007-12-19 1,188,000 -68,000 0.21 559,169,000 1,176,120 0.990 2007-12-17
1339 2007-12-13 1,256,000 100,000 0.22 559,169,000 1,256,000 1.000 2007-12-11
1340 2007-12-11 1,156,000 56,000 0.21 559,169,000 1,167,560 1.010 2007-12-07
1341 2007-12-10 1,100,000 104,000 0.20 559,169,000 1,133,000 1.030 2007-12-06
1342 2007-12-07 996,000 396,000 0.18 559,169,000 1,045,800 1.050 2007-12-05
1343 2007-12-06 600,000 200,000 0.11 559,169,000 630,000 1.050 2007-12-04
1344 2007-12-05 400,000 28,000 0.07 559,169,000 420,000 1.050 2007-12-03
1345 2007-12-03 372,000 -4,000 0.07 559,169,000 401,760 1.080 2007-11-29
1346 2007-11-30 376,000 4,000 0.07 559,169,000 394,800 1.050 2007-11-28
1347 2007-11-29 372,000 32,000 0.07 558,169,000 390,600 1.050 2007-11-27
1348 2007-11-23 340,000 -40,000 0.06 558,169,000 360,400 1.060 2007-11-21
1349 2007-11-21 380,000 36,000 0.07 558,169,000 437,000 1.150 2007-11-19
1350 2007-11-20 344,000 24,000 0.06 558,169,000 402,480 1.170 2007-11-16
1351 2007-11-09 320,000 -40,000 0.06 558,169,000 419,200 1.310 2007-11-07
1352 2007-11-06 360,000 4,000 0.06 558,169,000 464,400 1.290 2007-11-02
1353 2007-11-05 356,000 40,000 0.06 558,169,000 480,600 1.350 2007-11-01
1354 2007-10-30 316,000 -28,000 0.06 557,169,000 486,640 1.540 2007-10-26
1355 2007-10-29 344,000 -44,000 0.06 557,169,000 533,200 1.550 2007-10-25
1356 2007-10-26 388,000 -16,000 0.07 557,169,000 686,760 1.770 2007-10-24
1357 2007-10-23 404,000 28,000 0.07 557,169,000 686,800 1.700 2007-10-18
1358 2007-10-10 376,000 68,000 0.07 557,169,000 654,240 1.740 2007-10-08
1359 2007-10-08 308,000 20,000 0.06 557,169,000 514,360 1.670 2007-10-04
1360 2007-10-03 288,000 -100,000 0.05 557,169,000 535,680 1.860 2007-09-28
1361 2007-10-02 388,000 -4,000 0.07 557,169,000 725,560 1.870 2007-09-27
1362 2007-09-27 392,000 -188,000 0.07 557,169,000 744,800 1.900 2007-09-24
1363 2007-09-24 580,000 -40,000 0.10 557,169,000 1,131,000 1.950 2007-09-20
1364 2007-09-10 620,000 76,000 0.11 557,169,000 1,227,600 1.980 2007-09-06
1365 2007-08-30 544,000 -12,000 0.10 557,169,000 973,760 1.790 2007-08-28
1366 2007-08-29 556,000 52,000 0.10 557,169,000 1,056,400 1.900 2007-08-27
1367 2007-08-27 504,000 -56,000 0.09 557,169,000 882,000 1.750 2007-08-23
1368 2007-08-24 560,000 -20,000 0.10 557,169,000 952,000 1.700 2007-08-22
1369 2007-08-23 580,000 -32,000 0.10 557,169,000 939,600 1.620 2007-08-21
1370 2007-08-21 612,000 -32,000 0.11 557,169,000 997,560 1.630 2007-08-17
1371 2007-08-20 644,000 36,000 0.12 557,169,000 1,030,400 1.600 2007-08-16
1372 2007-08-07 608,000 -44,000 0.11 557,169,000 997,120 1.640 2007-08-03
1373 2007-08-06 652,000 44,000 0.12 557,169,000 1,075,800 1.650 2007-08-02
1374 2007-08-03 608,000 -52,000 0.11 557,169,000 1,033,600 1.700 2007-08-01
1375 2007-08-01 660,000 12,000 0.12 557,169,000 1,082,400 1.640 2007-07-30
1376 2007-07-31 648,000 4,000 0.12 557,169,000 1,030,320 1.590 2007-07-27
1377 2007-07-30 644,000 -32,000 0.12 553,169,000 1,069,040 1.660 2007-07-26
1378 2007-07-27 676,000 -8,000 0.12 553,169,000 1,101,880 1.630 2007-07-25
1379 2007-07-26 684,000 -24,000 0.12 553,169,000 1,142,280 1.670 2007-07-24
1380 2007-07-25 708,000 8,000 0.13 553,169,000 1,189,440 1.680 2007-07-23
1381 2007-07-23 700,000 68,000 0.13 553,169,000 1,085,000 1.550 2007-07-19
1382 2007-07-19 632,000 -12,000 0.11 553,169,000 973,280 1.540 2007-07-17
1383 2007-07-16 644,000 8,000 0.12 553,169,000 1,023,960 1.590 2007-07-12
1384 2007-07-13 636,000 4,000 0.11 553,169,000 1,030,320 1.620 2007-07-11
1385 2007-07-11 632,000 20,000 0.11 553,169,000 1,061,760 1.680 2007-07-09
1386 2007-07-09 612,000 28,000 0.11 553,169,000 979,200 1.600 2007-07-05
1387 2007-07-06 584,000 -100,000 0.11 553,169,000 957,760 1.640 2007-07-04
1388 2007-07-05 684,000 48,000 0.12 553,169,000 1,149,120 1.680 2007-07-03
1389 2007-07-04 636,000 24,000 0.11 553,169,000 896,760 1.410 2007-06-29
1390 2007-06-28 612,000 -24,000 0.11 553,169,000 893,520 1.460 2007-06-26
1391 2007-06-27 636,000 28,000 0.11 553,169,000 954,000 1.500 2007-06-25
1392 2007-06-26 608,000 0.11 553,169,000 936,320 1.540 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top