CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.99 2026-02-03
2 2026-02-04 13.73 2026-02-02
3 2026-02-02 87,087 -8,000 0.00 10,944,883,535 1,274,083 14.63 2026-01-29
4 2026-01-30 95,087 -4,000 0.00 10,944,883,535 1,311,250 13.79 2026-01-28
5 2026-01-23 99,087 -425 0.00 10,944,883,535 1,328,757 13.41 2026-01-21
6 2026-01-20 99,512 -10,000 0.00 10,944,883,535 1,304,602 13.11 2026-01-16
7 2026-01-15 109,512 6,000 0.00 10,944,883,535 1,418,180 12.95 2026-01-13
8 2026-01-09 103,512 -9,000 0.00 10,944,883,535 1,343,586 12.98 2026-01-07
9 2026-01-07 112,512 3,003 0.00 10,944,883,535 1,443,529 12.83 2026-01-05
10 2026-01-05 109,509 -500 0.00 10,944,883,535 1,361,197 12.43 2025-12-30
11 2025-12-30 110,009 344 0.00 10,944,883,535 1,342,110 12.20 2025-12-23
12 2025-12-29 109,665 3,499 0.00 10,944,883,535 1,329,140 12.12 2025-12-22
13 2025-12-23 106,166 -229 0.00 10,944,883,535 1,277,177 12.03 2025-12-19
14 2025-12-19 106,395 2,000 0.00 10,944,883,535 1,299,083 12.21 2025-12-17
15 2025-12-17 104,395 3,000 0.00 10,944,883,535 1,304,938 12.50 2025-12-15
16 2025-12-16 101,395 -500 0.00 10,944,883,535 1,290,758 12.73 2025-12-12
17 2025-12-12 101,895 5,473 0.00 10,944,883,535 1,285,915 12.62 2025-12-10
18 2025-11-28 96,422 -5,000 0.00 10,944,883,535 1,355,693 14.06 2025-11-26
19 2025-11-17 101,422 -2,500 0.00 10,944,883,535 1,406,723 13.87 2025-11-13
20 2025-11-11 103,922 696 0.00 10,944,883,535 1,349,947 12.99 2025-11-07
21 2025-11-07 103,226 600 0.00 10,944,883,535 1,331,615 12.90 2025-11-05
22 2025-11-05 102,626 -50 0.00 10,944,883,535 1,348,506 13.14 2025-11-03
23 2025-11-04 102,676 2,000 0.00 10,944,883,535 1,337,868 13.03 2025-10-31
24 2025-11-03 100,676 9,000 0.00 10,944,883,535 1,332,950 13.24 2025-10-30
25 2025-10-31 91,676 4,000 0.00 10,944,883,535 1,255,044 13.69 2025-10-28
26 2025-10-30 87,676 400 0.00 10,944,883,535 1,202,915 13.72 2025-10-27
27 2025-10-24 87,276 754 0.00 10,944,883,535 1,210,518 13.87 2025-10-22
28 2025-10-21 86,522 189 0.00 10,944,883,535 1,202,656 13.90 2025-10-17
29 2025-09-29 86,333 10,001 0.00 10,944,883,535 1,190,532 13.79 2025-09-25
30 2025-09-26 76,332 -300 0.00 10,944,883,535 1,057,962 13.86 2025-09-24
31 2025-09-25 76,632 3,327 0.00 10,944,883,535 1,056,755 13.79 2025-09-23
32 2025-09-23 73,305 -187 0.00 10,944,883,535 1,043,130 14.23 2025-09-19
33 2025-09-19 73,492 1 0.00 10,944,883,535 1,083,272 14.74 2025-09-17
34 2025-09-18 73,491 -7,000 0.00 10,944,883,535 1,065,620 14.50 2025-09-16
35 2025-09-17 80,491 250 0.00 10,944,883,535 1,195,291 14.85 2025-09-15
36 2025-09-12 80,241 -2,000 0.00 10,944,883,535 1,184,357 14.76 2025-09-10
37 2025-09-09 82,241 -66 0.00 10,944,883,535 1,139,038 13.85 2025-09-05
38 2025-09-03 82,307 -3,000 0.00 10,944,883,535 1,181,929 14.36 2025-09-01
39 2025-08-25 85,307 -8,000 0.00 10,944,883,535 1,219,890 14.30 2025-08-21
40 2025-08-22 93,307 -137 0.00 10,944,883,535 1,338,955 14.35 2025-08-20
41 2025-08-11 93,444 4,933 0.00 10,944,883,535 1,283,921 13.74 2025-08-07
42 2025-08-08 88,511 4,278 0.00 10,944,883,535 1,179,852 13.33 2025-08-06
43 2025-07-23 84,233 -231 0.00 10,944,883,535 1,164,100 13.82 2025-07-21
44 2025-07-18 84,464 356 0.00 10,944,883,535 1,131,818 13.40 2025-07-16
45 2025-07-10 84,108 2,000 0.00 10,944,883,535 1,127,047 13.40 2025-07-08
46 2025-05-27 82,108 5,000 0.00 10,944,883,535 1,072,330 13.06 2025-05-23
47 2025-05-16 77,108 2,000 0.00 10,944,883,535 1,056,380 13.70 2025-05-14
48 2025-04-30 75,108 -243 0.00 10,944,883,535 1,050,010 13.98 2025-04-28
49 2025-04-29 75,351 -2,000 0.00 10,944,883,535 1,079,026 14.32 2025-04-25
50 2025-04-14 77,351 -5 0.00 10,944,883,535 1,045,786 13.52 2025-04-10
51 2025-04-11 77,356 186 0.00 10,944,883,535 1,013,364 13.10 2025-04-09
52 2025-04-10 77,170 40 0.00 10,944,883,535 967,712 12.54 2025-04-08
53 2025-03-25 77,130 -212 0.00 10,944,883,535 1,093,703 14.18 2025-03-21
54 2025-03-18 77,342 4,000 0.00 10,944,883,535 1,138,474 14.72 2025-03-14
55 2025-03-12 73,342 -14 0.00 10,944,883,535 1,079,594 14.72 2025-03-10
56 2025-03-04 73,356 210 0.00 10,944,883,535 1,056,326 14.40 2025-02-28
57 2025-03-03 73,146 -4,000 0.00 10,944,883,535 1,089,875 14.90 2025-02-27
58 2025-02-26 77,146 -12 0.00 10,944,883,535 1,076,958 13.96 2025-02-24
59 2025-02-24 77,158 -130 0.00 10,944,883,535 1,035,460 13.42 2025-02-20
60 2025-02-20 77,288 -1 0.00 10,944,883,535 1,048,025 13.56 2025-02-18
61 2025-02-18 77,289 -2,000 0.00 10,944,883,535 1,040,310 13.46 2025-02-14
62 2025-02-17 79,289 90 0.00 10,944,883,535 1,014,899 12.80 2025-02-13
63 2025-02-14 79,199 -200 0.00 10,944,883,535 1,039,091 13.12 2025-02-12
64 2025-02-12 79,399 -18 0.00 10,944,883,535 1,005,191 12.66 2025-02-10
65 2025-02-11 79,417 999 0.00 10,944,883,535 987,947 12.44 2025-02-07
66 2025-01-16 78,418 -128 0.00 10,944,883,535 962,973 12.28 2025-01-14
67 2025-01-10 78,546 431 0.00 10,944,883,535 951,978 12.12 2025-01-08
68 2025-01-09 78,115 1 0.00 10,944,883,535 963,939 12.34 2025-01-07
69 2025-01-03 78,114 -195 0.00 10,944,883,535 962,364 12.32 2024-12-30
70 2024-12-18 78,309 2,000 0.00 10,944,883,535 999,223 12.76 2024-12-16
71 2024-12-13 76,309 -3,990 0.00 10,944,883,535 1,045,433 13.70 2024-12-11
72 2024-12-12 80,299 1,747 0.00 10,944,883,535 1,109,732 13.82 2024-12-10
73 2024-12-11 78,552 -306 0.00 10,944,883,535 1,115,438 14.20 2024-12-09
74 2024-12-10 78,858 -1,999 0.00 10,944,883,535 1,088,240 13.80 2024-12-06
75 2024-12-09 80,857 1 0.00 10,944,883,535 1,094,804 13.54 2024-12-05
76 2024-12-06 80,856 -384 0.00 10,944,883,535 1,110,961 13.74 2024-12-04
77 2024-12-05 81,240 -497 0.00 10,944,883,535 1,111,363 13.68 2024-12-03
78 2024-11-26 81,737 500 0.00 10,944,883,535 1,075,659 13.16 2024-11-22
79 2024-11-22 81,237 459 0.00 10,944,883,535 1,119,446 13.78 2024-11-20
80 2024-11-20 80,778 4,000 0.00 10,944,883,535 1,095,350 13.56 2024-11-18
81 2024-11-19 76,778 2,000 0.00 10,944,883,535 1,041,110 13.56 2024-11-15
82 2024-11-18 74,778 2,999 0.00 10,944,883,535 1,033,432 13.82 2024-11-14
83 2024-11-14 71,779 500 0.00 10,944,883,535 1,027,875 14.32 2024-11-12
84 2024-11-13 71,279 3,885 0.00 10,944,883,535 1,046,376 14.68 2024-11-11
85 2024-11-12 67,394 -3,105 0.00 10,944,883,535 1,035,172 15.36 2024-11-08
86 2024-11-11 70,499 3,321 0.00 10,944,883,535 1,125,164 15.96 2024-11-07
87 2024-11-07 67,178 -114 0.00 10,944,883,535 1,052,007 15.66 2024-11-05
88 2024-11-06 67,292 192 0.00 10,944,883,535 1,024,184 15.22 2024-11-04
89 2024-10-28 67,100 -4,000 0.00 10,944,883,535 994,422 14.82 2024-10-24
90 2024-10-25 71,100 4,002 0.00 10,944,883,535 1,080,720 15.20 2024-10-23
91 2024-10-24 67,098 -1 0.00 10,944,883,535 1,026,599 15.30 2024-10-22
92 2024-10-23 67,099 -4,000 0.00 10,944,883,535 1,018,563 15.18 2024-10-21
93 2024-10-22 71,099 4,000 0.00 10,944,883,535 1,052,265 14.80 2024-10-18
94 2024-10-21 67,099 -144 0.00 10,944,883,535 968,910 14.44 2024-10-17
95 2024-10-17 67,243 3 0.00 10,944,883,535 1,001,921 14.90 2024-10-15
96 2024-10-16 67,240 100 0.00 10,944,883,535 1,054,323 15.68 2024-10-14
97 2024-10-14 67,140 -407 0.00 10,944,883,535 966,816 14.40 2024-10-09
98 2024-10-10 67,547 -5,000 0.00 10,944,883,535 1,014,556 15.02 2024-10-08
99 2024-10-09 72,547 5,441 0.00 10,944,883,535 1,294,238 17.84 2024-10-07
100 2024-10-07 67,106 -7,000 0.00 10,944,883,535 1,177,039 17.54 2024-10-03
101 2024-10-04 74,106 1,000 0.00 10,944,883,535 1,357,622 18.32 2024-10-02
102 2024-10-03 73,106 -4,998 0.00 10,944,883,535 1,163,848 15.92 2024-09-30
103 2024-10-02 78,104 -465 0.00 10,944,883,535 1,202,802 15.40 2024-09-27
104 2024-09-30 78,569 -488 0.00 10,944,883,535 1,125,108 14.32 2024-09-26
105 2024-09-27 79,057 757 0.00 10,944,883,535 978,726 12.38 2024-09-25
106 2024-09-26 78,300 5,000 0.00 10,944,883,535 974,052 12.44 2024-09-24
107 2024-09-25 73,300 -5,000 0.00 10,944,883,535 867,872 11.84 2024-09-23
108 2024-09-24 78,300 5,000 0.00 10,944,883,535 916,110 11.70 2024-09-20
109 2024-09-23 73,300 -3,500 0.00 10,944,883,535 841,484 11.48 2024-09-19
110 2024-09-12 76,800 3,166 0.00 10,944,883,535 854,016 11.12 2024-09-10
111 2024-09-11 73,634 156 0.00 10,944,883,535 843,846 11.46 2024-09-09
112 2024-09-03 73,478 -1,000 0.00 10,944,883,535 909,658 12.38 2024-08-30
113 2024-08-26 74,478 485 0.00 10,944,883,535 895,226 12.02 2024-08-22
114 2024-08-22 73,993 453 0.00 10,944,883,535 927,872 12.54 2024-08-20
115 2024-08-07 73,540 -1 0.00 10,944,883,535 920,721 12.52 2024-08-05
116 2024-07-31 73,541 -4,000 0.00 10,944,883,535 928,087 12.62 2024-07-29
117 2024-07-30 77,541 3,178 0.00 10,944,883,535 973,915 12.56 2024-07-26
118 2024-07-25 74,363 900 0.00 10,944,883,535 942,923 12.68 2024-07-23
119 2024-07-22 73,463 -2,996 0.00 10,944,883,535 999,097 13.60 2024-07-18
120 2024-07-19 76,459 3,002 0.00 10,944,883,535 1,027,609 13.44 2024-07-17
121 2024-07-15 73,457 -500 0.00 10,944,883,535 987,262 13.44 2024-07-11
122 2024-07-12 73,957 -3,998 0.00 10,944,883,535 962,920 13.02 2024-07-10
123 2024-07-11 77,955 4,000 0.00 10,944,883,535 1,025,888 13.16 2024-07-09
124 2024-07-10 73,955 502 0.00 10,944,883,535 977,685 13.22 2024-07-08
125 2024-07-08 73,453 -5,000 0.00 10,944,883,535 1,007,775 13.72 2024-07-04
126 2024-07-05 78,453 3 0.00 10,944,883,535 1,107,756 14.12 2024-07-03
127 2024-07-04 78,450 4,999 0.00 10,944,883,535 1,073,196 13.68 2024-07-02
128 2024-07-03 73,451 -494 0.00 10,944,883,535 994,527 13.54 2024-06-28
129 2024-07-02 73,945 -3,500 0.00 10,944,883,535 1,002,694 13.56 2024-06-27
130 2024-06-28 77,445 -1,000 0.00 10,944,883,535 1,090,426 14.08 2024-06-26
131 2024-06-27 78,445 5,000 0.00 10,944,883,535 1,098,230 14.00 2024-06-25
132 2024-06-26 73,445 -500 0.00 10,944,883,535 1,044,388 14.22 2024-06-24
133 2024-06-25 73,945 422 0.00 10,944,883,535 1,032,272 13.96 2024-06-21
134 2024-06-21 73,523 -1,000 0.00 10,944,883,535 1,058,731 14.40 2024-06-19
135 2024-06-20 74,523 105 0.00 10,944,883,535 1,034,379 13.88 2024-06-18
136 2024-06-19 74,418 -4,000 0.00 10,944,883,535 1,059,712 14.24 2024-06-17
137 2024-06-18 78,418 4,004 0.00 10,944,883,535 1,133,924 14.46 2024-06-14
138 2024-06-17 74,414 80 0.00 10,944,883,535 1,073,050 14.42 2024-06-13
139 2024-06-14 74,334 500 0.00 10,944,883,535 1,079,330 14.52 2024-06-12
140 2024-06-13 73,834 368 0.00 10,944,883,535 1,122,277 15.20 2024-06-11
141 2024-06-06 73,466 -8 0.00 10,944,883,535 1,122,560 15.28 2024-06-04
142 2024-06-05 73,474 -1,000 0.00 10,944,883,535 1,115,335 15.18 2024-06-03
143 2024-06-04 74,474 4,000 0.00 10,944,883,535 1,097,747 14.74 2024-05-31
144 2024-05-30 70,474 -4,000 0.00 10,944,883,535 1,090,938 15.48 2024-05-28
145 2024-05-29 74,474 4,000 0.00 10,944,883,535 1,181,158 15.86 2024-05-27
146 2024-05-24 70,474 -4,000 0.00 10,944,883,535 1,137,450 16.14 2024-05-22
147 2024-05-23 74,474 4,006 0.00 10,944,883,535 1,197,542 16.08 2024-05-21
148 2024-05-22 70,468 -5,000 0.00 10,944,883,535 1,151,447 16.34 2024-05-20
149 2024-05-21 75,468 1,000 0.00 10,944,883,535 1,246,731 16.52 2024-05-17
150 2024-05-20 74,468 4,000 0.00 10,944,883,535 1,178,084 15.82 2024-05-16
151 2024-05-17 70,468 2 0.00 10,944,883,535 1,065,476 15.12 2024-05-14
152 2024-05-14 70,466 1,410 0.00 10,944,883,535 1,085,176 15.40 2024-05-10
153 2024-05-13 69,056 5,000 0.00 10,944,883,535 1,016,504 14.72 2024-05-09
154 2024-05-10 64,056 1 0.00 10,944,883,535 932,655 14.56 2024-05-08
155 2024-05-09 64,055 -4,999 0.00 10,944,883,535 958,263 14.96 2024-05-07
156 2024-05-08 69,054 -110 0.00 10,944,883,535 1,031,667 14.94 2024-05-06
157 2024-05-07 69,164 -998 0.00 10,944,883,535 1,077,575 15.58 2024-05-03
158 2024-05-06 70,162 6,051 0.00 10,944,883,535 1,053,833 15.02 2024-05-02
159 2024-05-03 64,111 -5,998 0.00 10,944,883,535 934,738 14.58 2024-04-30
160 2024-05-02 70,109 1,000 0.00 10,944,883,535 1,017,983 14.52 2024-04-29
161 2024-04-30 69,109 5,000 0.00 10,944,883,535 964,762 13.96 2024-04-26
162 2024-04-29 64,109 -12,000 0.00 10,944,883,535 827,006 12.90 2024-04-25
163 2024-04-26 76,109 5,069 0.00 10,944,883,535 923,963 12.14 2024-04-24
164 2024-04-25 71,040 148 0.00 10,944,883,535 838,272 11.80 2024-04-23
165 2024-04-24 70,892 -40 0.00 10,944,883,535 828,019 11.68 2024-04-22
166 2024-04-18 70,932 3,000 0.00 10,944,883,535 811,462 11.44 2024-04-16
167 2024-04-08 67,932 -3,000 0.00 10,944,883,535 807,032 11.88 2024-04-03
168 2024-04-05 70,932 -4,000 0.00 10,944,883,535 848,347 11.96 2024-04-02
169 2024-04-03 74,932 4,000 0.00 10,944,883,535 843,734 11.26 2024-03-28
170 2024-04-02 70,932 -4,000 0.00 10,944,883,535 753,298 10.62 2024-03-27
171 2024-03-28 74,932 8,000 0.00 10,944,883,535 821,255 10.96 2024-03-26
172 2024-03-26 66,932 -4,000 0.00 10,944,883,535 712,156 10.64 2024-03-22
173 2024-03-25 70,932 2,500 0.00 10,944,883,535 784,508 11.06 2024-03-21
174 2024-03-22 68,432 1 0.00 10,944,883,535 724,011 10.58 2024-03-20
175 2024-03-21 68,431 3,500 0.00 10,944,883,535 717,157 10.48 2024-03-19
176 2024-03-19 64,931 427 0.00 10,944,883,535 712,942 10.98 2024-03-15
177 2024-03-18 64,504 381 0.00 10,944,883,535 731,475 11.34 2024-03-14
178 2024-02-26 64,123 -4,000 0.00 10,944,883,535 792,560 12.36 2024-02-22
179 2024-02-23 68,123 4,000 0.00 10,944,883,535 837,913 12.30 2024-02-21
180 2024-02-22 64,123 328 0.00 10,944,883,535 754,086 11.76 2024-02-20
181 2024-02-19 63,795 -1 0.00 10,944,883,535 717,056 11.24 2024-02-15
182 2024-02-16 63,796 -92 0.00 10,944,883,535 724,723 11.36 2024-02-14
183 2024-02-15 63,888 -275 0.00 10,944,883,535 735,990 11.52 2024-02-08
184 2024-02-01 64,163 -5,000 0.00 10,944,883,535 767,389 11.96 2024-01-30
185 2024-01-31 69,163 5,001 0.00 10,944,883,535 853,471 12.34 2024-01-29
186 2024-01-30 64,162 -5,000 0.00 10,944,883,535 787,909 12.28 2024-01-26
187 2024-01-29 69,162 5,000 0.00 10,944,883,535 845,160 12.22 2024-01-25
188 2024-01-26 64,162 72 0.00 10,944,883,535 755,828 11.78 2024-01-24
189 2024-01-09 64,090 -3,810 0.00 10,944,883,535 842,143 13.14 2024-01-05
190 2024-01-08 67,900 3,769 0.00 10,944,883,535 894,922 13.18 2024-01-04
191 2024-01-03 64,131 343 0.00 10,944,883,535 882,443 13.76 2023-12-29
192 2024-01-02 63,788 -1,515 0.00 10,944,883,535 872,620 13.68 2023-12-28
193 2023-12-29 65,303 500 0.00 10,944,883,535 858,081 13.14 2023-12-27
194 2023-12-28 64,803 -4,000 0.00 10,944,883,535 864,472 13.34 2023-12-22
195 2023-12-27 68,803 4,000 0.00 10,944,883,535 928,841 13.50 2023-12-21
196 2023-12-22 64,803 -4,000 0.00 10,944,883,535 874,841 13.50 2023-12-20
197 2023-12-21 68,803 4,000 0.00 10,944,883,535 921,960 13.40 2023-12-19
198 2023-12-20 64,803 -3,000 0.00 10,944,883,535 867,064 13.38 2023-12-18
199 2023-12-19 67,803 3,382 0.00 10,944,883,535 920,765 13.58 2023-12-15
200 2023-12-18 64,421 100 0.00 10,944,883,535 842,627 13.08 2023-12-14
201 2023-12-14 64,321 30 0.00 10,944,883,535 854,183 13.28 2023-12-12
202 2023-12-06 64,291 204 0.00 10,944,883,535 896,217 13.94 2023-12-04
203 2023-11-23 64,087 -2,000 0.00 10,944,883,535 947,206 14.78 2023-11-21
204 2023-11-10 66,087 11 0.00 10,944,883,535 996,592 15.08 2023-11-08
205 2023-10-19 66,076 2,000 0.00 10,944,883,535 1,020,213 15.44 2023-10-17
206 2023-10-13 64,076 -79 0.00 10,944,883,535 1,030,342 16.08 2023-10-11
207 2023-09-26 64,155 200 0.00 10,944,883,535 1,040,594 16.22 2023-09-22
208 2023-09-22 63,955 3,000 0.00 10,944,883,535 1,023,280 16.00 2023-09-20
209 2023-09-21 60,955 100 0.00 10,944,883,535 974,061 15.98 2023-09-19
210 2023-09-19 60,855 -2,032 0.00 10,944,883,535 1,004,108 16.50 2023-09-15
211 2023-09-18 62,887 -175 0.00 10,944,883,535 1,040,151 16.54 2023-09-14
212 2023-09-14 63,062 5,000 0.00 10,944,883,535 1,043,045 16.54 2023-09-12
213 2023-09-13 58,062 300 0.00 10,944,883,535 970,797 16.72 2023-09-11
214 2023-09-07 57,762 -3,072 0.00 10,944,883,535 994,662 17.22 2023-09-05
215 2023-08-30 60,834 -2,047 0.00 10,944,883,535 950,227 15.62 2023-08-28
216 2023-08-23 62,881 2,160 0.00 10,944,883,535 983,459 15.64 2023-08-21
217 2023-08-22 60,721 3,000 0.00 10,944,883,535 976,394 16.08 2023-08-18
218 2023-08-18 57,721 -300 0.00 10,944,883,535 958,169 16.60 2023-08-16
219 2023-08-15 58,021 20 0.00 10,944,883,535 1,009,565 17.40 2023-08-11
220 2023-08-07 58,001 300 0.00 10,944,883,535 1,052,138 18.14 2023-08-03
221 2023-08-01 57,701 -100 0.00 10,944,883,535 1,061,698 18.40 2023-07-28
222 2023-07-26 57,801 -4,000 0.00 10,944,883,535 913,256 15.80 2023-07-24
223 2023-07-25 61,801 4,000 0.00 10,944,883,535 1,017,244 16.46 2023-07-21
224 2023-07-19 57,801 -300 0.00 10,944,883,535 953,717 16.50 2023-07-14
225 2023-07-04 58,101 -5,000 0.00 10,944,883,535 992,365 17.08 2023-06-30
226 2023-07-03 63,101 3,000 0.00 10,944,883,535 1,087,861 17.24 2023-06-29
227 2023-06-30 60,101 -3,000 0.00 10,944,883,535 1,039,747 17.30 2023-06-28
228 2023-06-29 63,101 2,999 0.00 10,944,883,535 1,068,931 16.94 2023-06-27
229 2023-06-26 60,102 2,000 0.00 10,944,883,535 1,002,501 16.68 2023-06-21
230 2023-06-20 58,102 400 0.00 10,944,883,535 1,041,188 17.92 2023-06-16
231 2023-06-19 57,702 -19 0.00 10,944,883,535 1,038,636 18.00 2023-06-15
232 2023-06-16 57,721 -155 0.00 10,944,883,535 1,019,353 17.66 2023-06-14
233 2023-06-15 57,876 -40,000 0.00 10,944,883,535 1,037,138 17.92 2023-06-13
234 2023-06-14 97,876 -4,020 0.00 10,944,883,535 1,722,618 17.60 2023-06-12
235 2023-06-13 101,896 -3,000 0.00 10,944,883,535 1,803,559 17.70 2023-06-09
236 2023-06-12 104,896 2,750 0.00 10,944,883,535 1,867,149 17.80 2023-06-08
237 2023-06-08 102,146 -1,818 0.00 10,944,883,535 1,789,598 17.52 2023-06-06
238 2023-05-29 103,964 2,000 0.00 10,944,883,535 1,756,992 16.90 2023-05-24
239 2023-05-22 101,964 -102 0.00 10,944,883,535 1,870,020 18.34 2023-05-18
240 2023-05-19 102,066 107 0.00 10,944,883,535 1,880,056 18.42 2023-05-17
241 2023-05-15 101,959 -2,000 0.00 10,944,883,535 2,039,180 20.00 2023-05-11
242 2023-05-12 103,959 -292 0.00 10,944,883,535 2,070,863 19.92 2023-05-10
243 2023-05-11 104,251 2,500 0.00 10,944,883,535 2,147,571 20.60 2023-05-09
244 2023-05-03 101,751 -3,000 0.00 10,944,883,535 2,018,740 19.84 2023-04-28
245 2023-05-02 104,751 3,035 0.00 10,944,883,535 2,092,925 19.98 2023-04-27
246 2023-04-27 101,716 2,000 0.00 10,944,883,535 1,977,359 19.44 2023-04-25
247 2023-04-19 99,716 -100 0.00 10,944,883,535 2,153,866 21.60 2023-04-17
248 2023-04-18 99,816 -2,100 0.00 10,944,883,535 2,136,062 21.40 2023-04-14
249 2023-04-17 101,916 2,000 0.00 10,944,883,535 2,196,290 21.55 2023-04-13
250 2023-04-14 99,916 -3,000 0.00 10,944,883,535 2,128,211 21.30 2023-04-12
251 2023-04-13 102,916 3,000 0.00 10,944,883,535 2,150,944 20.90 2023-04-11
252 2023-04-06 99,916 -4 0.00 10,944,883,535 2,018,303 20.20 2023-04-03
253 2023-03-27 99,920 -100 0.00 10,944,883,535 1,996,402 19.98 2023-03-23
254 2023-03-24 100,020 300 0.00 10,944,883,535 2,000,400 20.00 2023-03-22
255 2023-03-23 99,720 -200 0.00 10,944,883,535 1,940,551 19.46 2023-03-21
256 2023-03-16 99,920 200 0.00 10,944,883,535 1,890,486 18.92 2023-03-14
257 2023-03-15 99,720 -372 0.00 10,944,883,535 1,914,624 19.20 2023-03-13
258 2023-03-13 100,092 12 0.00 10,944,883,535 1,955,798 19.54 2023-03-09
259 2023-03-07 100,080 -3,000 0.00 10,944,883,535 2,041,632 20.40 2023-03-03
260 2023-03-06 103,080 3,000 0.00 10,944,883,535 2,066,754 20.05 2023-03-02
261 2023-02-27 100,080 300 0.00 10,944,883,535 2,046,636 20.45 2023-02-23
262 2023-02-24 99,780 -2,000 0.00 10,944,883,535 2,065,446 20.70 2023-02-22
263 2023-02-23 101,780 -1,000 0.00 10,944,883,535 2,096,668 20.60 2023-02-21
264 2023-02-22 102,780 1,998 0.00 10,944,883,535 2,096,712 20.40 2023-02-20
265 2023-02-20 100,782 -10,287 0.00 10,944,883,535 1,987,421 19.72 2023-02-16
266 2023-02-17 111,069 10,000 0.00 10,944,883,535 2,123,639 19.12 2023-02-15
267 2023-02-06 101,069 1,000 0.00 10,944,883,535 2,097,182 20.75 2023-02-02
268 2023-02-02 100,069 230 0.00 10,944,883,535 2,116,459 21.15 2023-01-31
269 2023-02-01 99,839 1,000 0.00 10,944,883,535 2,186,474 21.90 2023-01-30
270 2023-01-20 98,839 -86 0.00 10,944,883,535 2,095,387 21.20 2023-01-18
271 2023-01-16 98,925 -44 0.00 10,944,883,535 2,136,780 21.60 2023-01-12
272 2023-01-13 98,969 228 0.00 10,944,883,535 2,167,421 21.90 2023-01-11
273 2023-01-09 98,741 -220 0.00 10,944,883,535 2,167,365 21.95 2023-01-05
274 2022-12-23 98,961 -34 0.00 10,944,883,535 1,999,012 20.20 2022-12-21
275 2022-12-20 98,995 48 0.00 10,944,883,535 2,093,744 21.15 2022-12-16
276 2022-12-19 98,947 -109 0.00 10,944,883,535 2,043,256 20.65 2022-12-15
277 2022-12-14 99,056 -89 0.00 10,944,883,535 2,080,176 21.00 2022-12-12
278 2022-12-13 99,145 -2,000 0.00 10,944,883,535 2,176,233 21.95 2022-12-09
279 2022-12-12 101,145 -3,000 0.00 10,944,883,535 1,994,579 19.72 2022-12-08
280 2022-12-09 104,145 3,000 0.00 10,944,883,535 2,037,076 19.56 2022-12-07
281 2022-12-08 101,145 -3,089 0.00 10,944,883,535 2,108,873 20.85 2022-12-06
282 2022-12-07 104,234 3,322 0.00 10,944,883,535 2,100,315 20.15 2022-12-05
283 2022-12-06 100,912 -3,000 0.00 10,944,883,535 2,043,468 20.25 2022-12-02
284 2022-12-05 103,912 171 0.00 10,944,883,535 2,125,000 20.45 2022-12-01
285 2022-12-02 103,741 -2,045 0.00 10,944,883,535 2,188,935 21.10 2022-11-30
286 2022-12-01 105,786 1,882 0.00 10,944,883,535 2,258,531 21.35 2022-11-29
287 2022-11-30 103,904 1,164 0.00 10,944,883,535 2,061,455 19.84 2022-11-28
288 2022-11-29 102,740 -9,000 0.00 10,944,883,535 2,106,170 20.50 2022-11-25
289 2022-11-28 111,740 2,616 0.00 10,944,883,535 2,232,565 19.98 2022-11-24
290 2022-11-25 109,124 17 0.00 10,944,883,535 2,110,458 19.34 2022-11-23
291 2022-11-24 109,107 133 0.00 10,944,883,535 2,070,851 18.98 2022-11-22
292 2022-11-23 108,974 -107 0.00 10,944,883,535 2,066,147 18.96 2022-11-21
293 2022-11-22 109,081 -3,000 0.00 10,944,883,535 2,094,355 19.20 2022-11-18
294 2022-11-21 112,081 3,315 0.00 10,944,883,535 2,241,620 20.00 2022-11-17
295 2022-11-18 108,766 900 0.00 10,944,883,535 2,170,969 19.96 2022-11-16
296 2022-11-17 107,866 -3,100 0.00 10,944,883,535 2,189,680 20.30 2022-11-15
297 2022-11-16 110,966 3,051 0.00 10,944,883,535 2,224,868 20.05 2022-11-14
298 2022-11-15 107,915 -3,000 0.00 10,944,883,535 1,985,636 18.40 2022-11-11
299 2022-11-14 110,915 109 0.00 10,944,883,535 1,825,661 16.46 2022-11-10
300 2022-11-10 110,806 109 0.00 10,944,883,535 1,803,922 16.28 2022-11-08
301 2022-11-07 110,697 -41 0.00 10,944,883,535 1,627,246 14.70 2022-11-03
302 2022-11-04 110,738 1 0.00 10,944,883,535 1,681,003 15.18 2022-11-02
303 2022-11-01 110,737 2,000 0.00 10,944,883,535 1,745,215 15.76 2022-10-28
304 2022-10-28 108,737 2,006 0.00 10,944,883,535 1,818,083 16.72 2022-10-26
305 2022-10-26 106,731 2,000 0.00 10,944,883,535 1,955,312 18.32 2022-10-24
306 2022-10-24 104,731 -2,500 0.00 10,944,883,535 2,092,525 19.98 2022-10-20
307 2022-10-21 107,231 2,278 0.00 10,944,883,535 2,160,705 20.15 2022-10-19
308 2022-10-20 104,953 -3,000 0.00 10,944,883,535 2,099,060 20.00 2022-10-18
309 2022-10-18 107,953 5,000 0.00 10,944,883,535 2,202,241 20.40 2022-10-14
310 2022-10-17 102,953 -3,000 0.00 10,944,883,535 2,044,647 19.86 2022-10-13
311 2022-10-14 105,953 2,000 0.00 10,944,883,535 2,166,739 20.45 2022-10-12
312 2022-10-13 103,953 3,000 0.00 10,944,883,535 2,183,013 21.00 2022-10-11
313 2022-10-10 100,953 -95 0.00 10,944,883,535 2,175,537 21.55 2022-10-06
314 2022-10-07 101,048 -2,800 0.00 10,944,883,535 2,192,742 21.70 2022-10-05
315 2022-10-06 103,848 -585 0.00 10,944,883,535 2,227,540 21.45 2022-10-03
316 2022-10-05 104,433 2,500 0.00 10,944,883,535 2,135,655 20.45 2022-09-30
317 2022-09-30 101,933 -3,000 0.00 10,944,883,535 2,140,593 21.00 2022-09-28
318 2022-09-28 104,933 1,000 0.00 10,944,883,535 2,250,813 21.45 2022-09-26
319 2022-09-27 103,933 238 0.00 10,944,883,535 2,218,970 21.35 2022-09-23
320 2022-09-26 103,695 500 0.00 10,944,883,535 2,239,812 21.60 2022-09-22
321 2022-09-23 103,195 2,500 0.00 10,944,883,535 2,254,811 21.85 2022-09-21
322 2022-09-22 100,695 -3,000 0.00 10,944,883,535 2,225,360 22.10 2022-09-20
323 2022-09-21 103,695 4,000 0.00 10,944,883,535 2,296,844 22.15 2022-09-19
324 2022-09-20 99,695 -2,574 0.00 10,944,883,535 2,248,122 22.55 2022-09-16
325 2022-09-19 102,269 2,377 0.00 10,944,883,535 2,377,754 23.25 2022-09-15
326 2022-09-16 99,892 -2,031 0.00 10,944,883,535 2,232,586 22.35 2022-09-14
327 2022-09-14 101,923 2,000 0.00 10,944,883,535 2,334,037 22.90 2022-09-09
328 2022-09-13 99,923 -3,000 0.00 10,944,883,535 2,198,306 22.00 2022-09-08
329 2022-09-08 102,923 2,000 0.00 10,944,883,535 2,274,598 22.10 2022-09-06
330 2022-09-06 100,923 -3,500 0.00 10,944,883,535 2,114,337 20.95 2022-09-02
331 2022-09-05 104,423 4,500 0.00 10,944,883,535 2,239,873 21.45 2022-09-01
332 2022-09-01 99,923 -847 0.00 10,944,883,535 2,113,371 21.15 2022-08-30
333 2022-08-31 100,770 900 0.00 10,944,883,535 2,121,209 21.05 2022-08-29
334 2022-08-30 99,870 -5,500 0.00 10,944,883,535 2,132,225 21.35 2022-08-26
335 2022-08-29 105,370 -960 0.00 10,944,883,535 2,186,428 20.75 2022-08-25
336 2022-08-22 106,330 -183 0.00 10,944,883,535 2,062,802 19.40 2022-08-18
337 2022-08-19 106,513 -4,000 0.00 10,944,883,535 2,128,130 19.98 2022-08-17
338 2022-08-18 110,513 4,000 0.00 10,944,883,535 2,232,363 20.20 2022-08-16
339 2022-08-17 106,513 -2,000 0.00 10,944,883,535 2,077,004 19.50 2022-08-15
340 2022-08-16 108,513 2,293 0.00 10,944,883,535 2,157,238 19.88 2022-08-12
341 2022-08-15 106,220 -264 0.00 10,944,883,535 2,120,151 19.96 2022-08-11
342 2022-08-12 106,484 -40 0.00 10,944,883,535 2,145,653 20.15 2022-08-10
343 2022-08-10 106,524 1,000 0.00 10,944,883,535 2,231,678 20.95 2022-08-08
344 2022-08-08 105,524 -1,000 0.00 10,944,883,535 2,189,623 20.75 2022-08-04
345 2022-08-05 106,524 6,492 0.00 10,944,883,535 2,189,068 20.55 2022-08-03
346 2022-08-04 100,032 250 0.00 10,944,883,535 2,090,669 20.90 2022-08-02
347 2022-08-03 99,782 -3,000 0.00 10,944,883,535 2,120,368 21.25 2022-08-01
348 2022-08-02 102,782 -26 0.00 10,944,883,535 2,225,230 21.65 2022-07-29
349 2022-08-01 102,808 2,817 0.00 10,944,883,535 2,282,338 22.20 2022-07-28
350 2022-07-28 99,991 109 0.00 10,944,883,535 2,274,795 22.75 2022-07-26
351 2022-07-26 99,882 -1,000 0.00 10,944,883,535 2,142,469 21.45 2022-07-22
352 2022-07-25 100,882 2,900 0.00 10,944,883,535 2,153,831 21.35 2022-07-21
353 2022-07-22 97,982 214 0.00 10,944,883,535 2,175,200 22.20 2022-07-20
354 2022-07-21 97,768 1,000 0.00 10,944,883,535 2,229,110 22.80 2022-07-19
355 2022-07-20 96,768 -1,339 0.00 10,944,883,535 2,230,502 23.05 2022-07-18
356 2022-07-18 98,107 -1,000 0.00 10,944,883,535 2,266,272 23.10 2022-07-14
357 2022-07-15 99,107 -3,000 0.00 10,944,883,535 2,309,193 23.30 2022-07-13
358 2022-07-14 102,107 3,000 0.00 10,944,883,535 2,450,568 24.00 2022-07-12
359 2022-07-12 99,107 1,053 0.00 10,944,883,535 2,467,764 24.90 2022-07-08
360 2022-07-11 98,054 -1,000 0.00 10,944,883,535 2,392,518 24.40 2022-07-07
361 2022-07-08 99,054 -3,000 0.00 10,944,883,535 2,426,823 24.50 2022-07-06
362 2022-07-07 102,054 4,000 0.00 10,944,883,535 2,510,528 24.60 2022-07-05
363 2022-07-06 98,054 -2,784 0.00 10,944,883,535 2,456,253 25.05 2022-07-04
364 2022-07-05 100,838 2,723 0.00 10,944,883,535 2,500,782 24.80 2022-06-30
365 2022-06-30 98,115 262 0.00 10,944,883,535 2,379,289 24.25 2022-06-28
366 2022-06-29 97,853 -4,134 0.00 10,944,883,535 2,338,687 23.90 2022-06-27
367 2022-06-27 101,987 -1,760 0.00 10,944,883,535 2,381,396 23.35 2022-06-23
368 2022-06-24 103,747 -2,262 0.00 10,944,883,535 2,432,867 23.45 2022-06-22
369 2022-06-23 106,009 3,000 0.00 10,944,883,535 2,544,216 24.00 2022-06-21
370 2022-06-22 103,009 -3,541 0.00 10,944,883,535 2,441,313 23.70 2022-06-20
371 2022-06-21 106,550 3,137 0.00 10,944,883,535 2,317,463 21.75 2022-06-17
372 2022-06-17 103,413 -4,500 0.00 10,944,883,535 2,311,281 22.35 2022-06-15
373 2022-06-16 107,913 2,211 0.00 10,944,883,535 2,325,525 21.55 2022-06-14
374 2022-06-15 105,702 1,000 0.00 10,944,883,535 2,272,593 21.50 2022-06-13
375 2022-06-14 104,702 5,600 0.00 10,944,883,535 2,313,914 22.10 2022-06-10
376 2022-06-13 99,102 -4,500 0.00 10,944,883,535 2,254,571 22.75 2022-06-09
377 2022-06-10 103,602 4,500 0.00 10,944,883,535 2,310,325 22.30 2022-06-08
378 2022-06-09 99,102 -3,000 0.00 10,944,883,535 2,249,615 22.70 2022-06-07
379 2022-06-07 102,102 3,387 0.00 10,944,883,535 2,353,451 23.05 2022-06-02
380 2022-06-06 98,715 -6,500 0.00 10,944,883,535 2,329,674 23.60 2022-06-01
381 2022-06-02 105,215 4,336 0.00 10,944,883,535 2,398,902 22.80 2022-05-31
382 2022-06-01 100,879 -3,000 0.00 10,944,883,535 2,310,129 22.90 2022-05-30
383 2022-05-31 103,879 2,980 0.00 10,944,883,535 2,399,605 23.10 2022-05-27
384 2022-05-30 100,899 -161 0.00 10,944,883,535 2,335,812 23.15 2022-05-26
385 2022-05-26 101,060 2,000 0.00 10,944,883,535 2,354,698 23.30 2022-05-24
386 2022-05-25 99,060 -2,948 0.00 10,944,883,535 2,347,722 23.70 2022-05-23
387 2022-05-24 102,008 4,000 0.00 10,944,883,535 2,453,292 24.05 2022-05-20
388 2022-05-23 98,008 313 0.00 10,944,883,535 2,337,491 23.85 2022-05-19
389 2022-05-20 97,695 -3,229 0.00 10,944,883,535 2,349,565 24.05 2022-05-18
390 2022-05-19 100,924 -2,996 0.00 10,944,883,535 2,412,084 23.90 2022-05-17
391 2022-05-18 103,920 -2,000 0.00 10,944,883,535 2,462,904 23.70 2022-05-16
392 2022-05-17 105,920 -2,241 0.00 10,944,883,535 2,457,344 23.20 2022-05-13
393 2022-05-16 108,161 8,000 0.00 10,944,883,535 2,363,318 21.85 2022-05-12
394 2022-05-13 100,161 480 0.00 10,944,883,535 2,298,695 22.95 2022-05-11
395 2022-05-12 99,681 -337 0.00 10,944,883,535 2,357,456 23.65 2022-05-10
396 2022-05-11 100,018 2,000 0.00 10,944,883,535 2,355,424 23.55 2022-05-06
397 2022-05-10 98,018 500 0.00 10,944,883,535 2,489,657 25.40 2022-05-05
398 2022-05-06 97,518 500 0.00 10,944,883,535 2,496,461 25.60 2022-05-04
399 2022-05-05 97,018 -895 0.00 10,944,883,535 2,469,108 25.45 2022-05-03
400 2022-05-04 97,913 -2,823 0.00 10,944,883,535 2,393,973 24.45 2022-04-29
401 2022-05-03 100,736 3,000 0.00 10,944,883,535 2,427,738 24.10 2022-04-28
402 2022-04-29 97,736 -2,000 0.00 10,944,815,035 2,360,324 24.15 2022-04-27
403 2022-04-28 99,736 3,000 0.00 10,944,815,035 2,458,492 24.65 2022-04-26
404 2022-04-27 96,736 -3,000 0.00 10,944,815,035 2,341,011 24.20 2022-04-25
405 2022-04-26 99,736 3,000 0.00 10,944,815,035 2,483,426 24.90 2022-04-22
406 2022-04-25 96,736 -225 0.00 10,944,815,035 2,384,542 24.65 2022-04-21
407 2022-04-22 96,961 -2,951 0.00 10,944,815,035 2,428,873 25.05 2022-04-20
408 2022-04-20 99,912 2,000 0.00 10,944,815,035 2,712,611 27.15 2022-04-14
409 2022-04-19 97,912 32 0.00 10,944,815,035 2,570,190 26.25 2022-04-13
410 2022-04-13 97,880 859 0.00 10,944,815,035 2,554,668 26.10 2022-04-11
411 2022-04-12 97,021 -3,776 0.00 10,944,815,035 2,595,312 26.75 2022-04-08
412 2022-04-11 100,797 4,000 0.00 10,944,815,035 2,600,563 25.80 2022-04-07
413 2022-04-07 96,797 -6,000 0.00 10,944,815,035 2,410,245 24.90 2022-04-04
414 2022-04-06 102,797 5,000 0.00 10,944,815,035 2,379,751 23.15 2022-04-01
415 2022-04-04 97,797 -2,000 0.00 10,944,815,035 2,293,340 23.45 2022-03-31
416 2022-04-01 99,797 2,000 0.00 10,944,815,035 2,385,148 23.90 2022-03-30
417 2022-03-29 97,797 1,000 0.00 10,944,815,035 2,308,009 23.60 2022-03-25
418 2022-03-28 96,797 -362 0.00 10,944,815,035 2,284,409 23.60 2022-03-24
419 2022-03-25 97,159 -4,543 0.00 10,944,815,035 2,331,816 24.00 2022-03-23
420 2022-03-24 101,702 670 0.00 10,944,815,035 2,395,082 23.55 2022-03-22
421 2022-03-23 101,032 4,011 0.00 10,944,815,035 2,313,633 22.90 2022-03-21
422 2022-03-22 97,021 -5,000 0.00 10,944,815,035 2,323,653 23.95 2022-03-18
423 2022-03-21 102,021 2,000 0.00 10,944,815,035 2,356,685 23.10 2022-03-17
424 2022-03-15 100,021 -1,000 0.00 10,944,815,035 2,260,475 22.60 2022-03-11
425 2022-03-14 101,021 3,000 0.00 10,944,815,035 2,363,891 23.40 2022-03-10
426 2022-03-09 98,021 240 0.00 10,944,815,035 2,416,218 24.65 2022-03-07
427 2022-03-08 97,781 1,000 0.00 10,944,815,035 2,366,300 24.20 2022-03-04
428 2022-03-07 96,781 -1,000 0.00 10,944,815,035 2,375,974 24.55 2022-03-03
429 2022-02-28 97,781 -3,103 0.00 10,944,815,035 2,341,855 23.95 2022-02-24
430 2022-02-25 100,884 3,000 0.00 10,944,815,035 2,532,188 25.10 2022-02-23
431 2022-02-24 97,884 500 0.00 10,944,815,035 2,476,465 25.30 2022-02-22
432 2022-02-23 97,384 -2,500 0.00 10,944,815,035 2,478,423 25.45 2022-02-21
433 2022-02-22 99,884 2,000 0.00 10,944,815,035 2,492,106 24.95 2022-02-18
434 2022-02-21 97,884 1,000 0.00 10,944,815,035 2,373,687 24.25 2022-02-17
435 2022-02-18 96,884 -500 0.00 10,944,815,035 2,368,814 24.45 2022-02-16
436 2022-02-17 97,384 -278 0.00 10,944,815,035 2,332,347 23.95 2022-02-15
437 2022-02-16 97,662 -3,184 0.00 10,944,815,035 2,353,654 24.10 2022-02-14
438 2022-02-15 100,846 3,919 0.00 10,944,815,035 2,506,023 24.85 2022-02-11
439 2022-02-14 96,927 -3,959 0.00 10,944,815,035 2,360,172 24.35 2022-02-10
440 2022-02-11 100,886 3,500 0.00 10,944,815,035 2,365,777 23.45 2022-02-09
441 2022-02-10 97,386 -2,500 0.00 10,944,815,035 2,308,048 23.70 2022-02-08
442 2022-02-09 99,886 -500 0.00 10,944,815,035 2,352,315 23.55 2022-02-07
443 2022-02-08 100,386 -20,558 0.00 10,944,815,035 2,359,071 23.50 2022-02-04
444 2022-02-07 120,944 3,000 0.00 10,944,815,035 2,775,665 22.95 2022-01-28
445 2022-02-04 117,944 -2,500 0.00 10,944,815,035 2,718,609 23.05 2022-01-27
446 2022-01-28 120,444 2,052 0.00 10,944,815,035 2,818,390 23.40 2022-01-26
447 2022-01-27 118,392 1,251 0.00 10,944,815,035 2,752,614 23.25 2022-01-25
448 2022-01-26 117,141 -3,000 0.00 10,944,815,035 2,746,956 23.45 2022-01-24
449 2022-01-25 120,141 -1,000 0.00 10,944,815,035 2,817,306 23.45 2022-01-21
450 2022-01-24 121,141 1,248 0.00 10,944,815,035 2,792,300 23.05 2022-01-20
451 2022-01-21 119,893 -6,500 0.00 10,944,815,035 2,799,502 23.35 2022-01-19
452 2022-01-19 126,393 135 0.00 10,944,815,035 2,761,687 21.85 2022-01-17
453 2022-01-18 126,258 -185 0.00 10,944,815,035 2,790,302 22.10 2022-01-14
454 2022-01-17 126,443 -4,155 0.00 10,944,815,035 2,800,712 22.15 2022-01-13
455 2022-01-14 130,598 -9,000 0.00 10,944,815,035 2,951,515 22.60 2022-01-12
456 2022-01-13 139,598 250 0.00 10,944,815,035 3,189,814 22.85 2022-01-11
457 2022-01-12 139,348 6,159 0.00 10,944,815,035 3,079,591 22.10 2022-01-10
458 2022-01-11 133,189 -20,175 0.00 10,944,815,035 2,956,796 22.20 2022-01-07
459 2022-01-10 153,364 -1,500 0.00 10,944,815,035 3,120,957 20.35 2022-01-06
460 2022-01-07 154,864 -62 0.00 10,944,815,035 3,057,015 19.74 2022-01-05
461 2022-01-04 154,926 128 0.00 10,944,815,035 2,859,934 18.46 2021-12-30
462 2021-12-28 154,798 -277 0.00 10,944,815,035 2,854,475 18.44 2021-12-22
463 2021-12-21 155,075 366 0.00 10,944,815,035 2,896,801 18.68 2021-12-17
464 2021-12-14 154,709 -994 0.00 10,944,815,035 3,019,920 19.52 2021-12-10
465 2021-12-09 155,703 -24 0.00 10,944,815,035 2,967,699 19.06 2021-12-07
466 2021-11-25 155,727 22 0.00 10,944,815,035 2,905,866 18.66 2021-11-23
467 2021-11-19 155,705 11 0.00 10,944,815,035 2,858,744 18.36 2021-11-17
468 2021-11-18 155,694 -59 0.00 10,944,815,035 2,899,022 18.62 2021-11-16
469 2021-11-15 155,753 -4,000 0.00 10,944,815,035 2,912,581 18.70 2021-11-11
470 2021-10-28 159,753 761 0.00 10,944,815,035 2,811,653 17.60 2021-10-26
471 2021-10-26 158,992 114 0.00 10,944,815,035 2,960,431 18.62 2021-10-22
472 2021-10-25 158,878 -957 0.00 10,944,815,035 2,882,047 18.14 2021-10-21
473 2021-10-22 159,835 1,000 0.00 10,944,815,035 2,765,146 17.30 2021-10-20
474 2021-10-21 158,835 52 0.00 10,944,815,035 2,760,552 17.38 2021-10-19
475 2021-10-19 158,783 -1 0.00 10,944,815,035 2,746,946 17.30 2021-10-15
476 2021-10-18 158,784 -6,000 0.00 10,944,815,035 2,848,585 17.94 2021-10-12
477 2021-10-06 164,784 -91 0.00 10,944,815,035 2,949,634 17.90 2021-10-04
478 2021-09-30 164,875 -2,000 0.00 10,944,815,035 2,895,205 17.56 2021-09-28
479 2021-09-24 166,875 -25 0.00 10,944,815,035 2,723,400 16.32 2021-09-21
480 2021-09-20 166,900 -1,000 0.00 10,944,815,035 2,760,526 16.54 2021-09-16
481 2021-09-16 167,900 3,200 0.00 10,944,815,035 2,991,978 17.82 2021-09-14
482 2021-09-10 164,700 -14 0.00 10,944,815,035 2,934,954 17.82 2021-09-08
483 2021-09-07 164,714 -77 0.00 10,944,815,035 2,991,206 18.16 2021-09-03
484 2021-09-03 164,791 -3,000 0.00 10,944,815,035 2,943,167 17.86 2021-09-01
485 2021-09-02 167,791 -163 0.00 10,944,815,035 3,003,459 17.90 2021-08-31
486 2021-08-27 167,954 -19 0.00 10,944,815,035 2,992,940 17.82 2021-08-25
487 2021-08-26 167,973 216 0.00 10,944,815,035 3,013,436 17.94 2021-08-24
488 2021-08-20 167,757 -398 0.00 10,944,815,035 3,150,476 18.78 2021-08-18
489 2021-08-18 168,155 112 0.00 10,944,815,035 3,168,040 18.84 2021-08-16
490 2021-08-10 168,043 -100 0.00 10,944,815,035 2,755,905 16.40 2021-08-06
491 2021-08-05 168,143 230 0.00 10,944,815,035 2,814,714 16.74 2021-08-03
492 2021-07-30 167,913 -101 0.00 10,944,815,035 2,925,044 17.42 2021-07-28
493 2021-07-29 168,014 -1,000 0.00 10,944,815,035 2,957,046 17.60 2021-07-27
494 2021-07-28 169,014 -1,000 0.00 10,944,815,035 3,049,013 18.04 2021-07-26
495 2021-07-27 170,014 30 0.00 10,944,815,035 3,131,658 18.42 2021-07-23
496 2021-07-26 169,984 -1,500 0.00 10,944,815,035 3,083,510 18.14 2021-07-22
497 2021-07-22 171,484 -2,000 0.00 10,944,815,035 3,052,415 17.80 2021-07-20
498 2021-07-16 173,484 -27 0.00 10,944,815,035 3,091,485 17.82 2021-07-14
499 2021-07-15 173,511 218 0.00 10,944,815,035 3,109,317 17.92 2021-07-13
500 2021-07-07 173,293 30 0.00 10,944,815,035 3,095,013 17.86 2021-07-05
501 2021-07-06 173,263 -308 0.00 10,944,815,035 3,091,012 17.84 2021-07-02
502 2021-07-05 173,571 27 0.00 10,944,815,035 3,061,792 17.64 2021-06-30
503 2021-07-02 173,544 2,000 0.00 10,944,815,035 3,141,146 18.10 2021-06-29
504 2021-06-23 171,544 15 0.00 10,944,815,035 3,235,320 18.86 2021-06-21
505 2021-06-22 171,529 319 0.00 10,944,815,035 3,235,037 18.86 2021-06-18
506 2021-06-17 171,210 -265 0.00 10,944,815,035 3,304,353 19.30 2021-06-15
507 2021-06-03 171,475 10,000 0.00 10,944,815,035 3,175,717 18.52 2021-06-01
508 2021-05-31 161,475 48 0.00 10,944,815,035 3,038,960 18.82 2021-05-27
509 2021-05-20 161,427 -122 0.00 10,944,815,035 2,970,257 18.40 2021-05-17
510 2021-05-13 161,549 250 0.00 10,944,815,035 3,066,200 18.98 2021-05-11
511 2021-05-10 161,299 102 0.00 10,944,815,035 3,142,105 19.48 2021-05-06
512 2021-05-06 161,197 1,000 0.00 10,944,815,035 3,130,446 19.42 2021-05-04
513 2021-05-05 160,197 22,000 0.00 10,944,815,035 3,104,618 19.38 2021-05-03
514 2021-04-30 138,197 -115 0.00 10,944,815,035 2,700,369 19.54 2021-04-28
515 2021-04-29 138,312 84 0.00 10,944,815,035 2,705,383 19.56 2021-04-27
516 2021-04-28 138,228 -79 0.00 10,944,815,035 2,709,269 19.60 2021-04-26
517 2021-04-20 138,307 -200 0.00 10,944,815,035 2,786,886 20.15 2021-04-16
518 2021-04-19 138,507 188 0.00 10,944,815,035 2,747,979 19.84 2021-04-15
519 2021-04-16 138,319 -50 0.00 10,944,815,035 2,749,782 19.88 2021-04-14
520 2021-04-15 138,369 30 0.00 10,944,815,035 2,725,869 19.70 2021-04-13
521 2021-04-13 138,339 -62 0.00 10,944,815,035 2,750,179 19.88 2021-04-09
522 2021-04-12 138,401 5,000 0.00 10,944,815,035 2,754,180 19.90 2021-04-08
523 2021-04-08 133,401 -55 0.00 10,944,815,035 2,694,700 20.20 2021-04-01
524 2021-04-07 133,456 500 0.00 10,944,815,035 2,695,811 20.20 2021-03-31
525 2021-04-01 132,956 9,000 0.00 10,944,815,035 2,772,133 20.85 2021-03-30
526 2021-03-23 123,956 -1,981 0.00 10,944,815,035 2,553,494 20.60 2021-03-19
527 2021-03-19 125,937 3,600 0.00 10,944,815,035 2,657,271 21.10 2021-03-17
528 2021-03-15 122,337 -3,500 0.00 10,944,815,035 2,388,018 19.52 2021-03-11
529 2021-03-04 125,837 -141 0.00 10,945,695,035 2,408,520 19.14 2021-03-02
530 2021-03-01 125,978 -11,000 0.00 10,945,695,035 2,532,158 20.10 2021-02-25
531 2021-02-25 136,978 -1,000 0.00 10,945,695,035 2,610,801 19.06 2021-02-23
532 2021-02-24 137,978 2,000 0.00 10,945,695,035 2,582,948 18.72 2021-02-22
533 2021-02-23 135,978 -84 0.00 10,945,695,035 2,561,826 18.84 2021-02-19
534 2021-02-18 136,062 -15,800 0.00 10,945,695,035 2,519,868 18.52 2021-02-16
535 2021-02-16 151,862 11,000 0.00 10,945,695,035 2,733,516 18.00 2021-02-09
536 2021-02-08 140,862 180 0.00 10,945,695,035 2,487,623 17.66 2021-02-04
537 2021-02-03 140,682 -2,194 0.00 10,945,695,035 2,526,649 17.96 2021-02-01
538 2021-02-01 142,876 5,000 0.00 10,945,695,035 2,557,480 17.90 2021-01-28
539 2021-01-28 137,876 -80,000 0.00 10,945,695,035 2,539,676 18.42 2021-01-26
540 2021-01-27 217,876 1,940 0.00 10,945,695,035 4,026,348 18.48 2021-01-25
541 2021-01-26 215,936 -23,100 0.00 10,953,185,035 4,033,684 18.68 2021-01-22
542 2021-01-25 239,036 76,500 0.00 10,953,185,035 4,570,368 19.12 2021-01-21
543 2021-01-22 162,536 -132,000 0.00 10,953,185,035 3,201,959 19.70 2021-01-20
544 2021-01-21 294,536 83,000 0.00 10,953,185,035 5,531,386 18.78 2021-01-19
545 2021-01-20 211,536 30,000 0.00 10,953,185,035 3,786,494 17.90 2021-01-18
546 2021-01-19 181,536 -6,800 0.00 10,953,185,035 3,093,373 17.04 2021-01-15
547 2021-01-18 188,336 3,000 0.00 10,953,185,035 3,167,812 16.82 2021-01-14
548 2021-01-15 185,336 -10,210 0.00 10,953,185,035 3,128,472 16.88 2021-01-13
549 2021-01-14 195,546 -11,744 0.00 10,953,185,035 3,304,727 16.90 2021-01-12
550 2021-01-13 207,290 6,693 0.00 10,954,085,035 3,411,993 16.46 2021-01-11
551 2021-01-12 200,597 -97,600 0.00 10,954,085,035 3,133,325 15.62 2021-01-08
552 2021-01-11 298,197 20,000 0.00 10,954,085,035 4,586,270 15.38 2021-01-07
553 2021-01-08 278,197 109,389 0.00 10,954,085,035 4,228,594 15.20 2021-01-06
554 2021-01-07 168,808 2,500 0.00 10,954,085,035 2,667,166 15.80 2021-01-05
555 2021-01-06 166,308 -336 0.00 10,954,085,035 2,744,082 16.50 2021-01-04
556 2021-01-05 166,644 6,402 0.00 10,954,085,035 2,739,627 16.44 2020-12-30
557 2021-01-04 160,242 5,000 0.00 10,954,085,035 2,695,270 16.82 2020-12-29
558 2020-12-29 155,242 -750 0.00 10,954,085,035 2,663,953 17.16 2020-12-23
559 2020-12-28 155,992 288 0.00 10,954,085,035 2,689,302 17.24 2020-12-22
560 2020-12-23 155,704 2,000 0.00 10,955,085,035 2,712,364 17.42 2020-12-21
561 2020-12-22 153,704 317 0.00 10,955,085,035 2,751,302 17.90 2020-12-18
562 2020-12-21 153,387 -132 0.00 10,955,085,035 2,739,492 17.86 2020-12-17
563 2020-12-18 153,519 100 0.00 10,955,085,035 2,720,357 17.72 2020-12-16
564 2020-12-14 153,419 -12 0.00 10,955,085,035 2,684,833 17.50 2020-12-10
565 2020-12-11 153,431 -1,553 0.00 10,955,085,035 2,706,523 17.64 2020-12-09
566 2020-12-10 154,984 1,000 0.00 10,955,085,035 2,758,715 17.80 2020-12-08
567 2020-12-08 153,984 1,746 0.00 10,955,085,035 2,864,102 18.60 2020-12-04
568 2020-12-07 152,238 -317 0.00 10,955,085,035 2,904,701 19.08 2020-12-03
569 2020-12-04 152,555 -500 0.00 10,955,085,035 2,944,312 19.30 2020-12-02
570 2020-12-02 153,055 24,944 0.00 10,955,085,035 2,886,617 18.86 2020-11-30
571 2020-12-01 128,111 -2,000 0.00 10,955,085,035 2,485,353 19.40 2020-11-27
572 2020-11-30 130,111 -1,355 0.00 10,955,085,035 2,443,485 18.78 2020-11-26
573 2020-11-27 131,466 -16,000 0.00 10,955,085,035 2,432,121 18.50 2020-11-25
574 2020-11-26 147,466 -400 0.00 10,955,085,035 2,648,489 17.96 2020-11-24
575 2020-11-25 147,866 6,775 0.00 10,955,085,035 2,608,356 17.64 2020-11-23
576 2020-11-24 141,091 23,000 0.00 10,955,085,035 2,579,143 18.28 2020-11-20
577 2020-11-23 118,091 16,000 0.00 10,955,085,035 2,243,729 19.00 2020-11-19
578 2020-11-20 102,091 1,500 0.00 10,955,085,035 1,978,524 19.38 2020-11-18
579 2020-11-18 100,591 1,500 0.00 10,955,085,035 1,981,643 19.70 2020-11-16
580 2020-11-17 99,091 380 0.00 10,955,085,035 2,056,138 20.75 2020-11-13
581 2020-11-10 98,711 -4,000 0.00 10,955,085,035 1,998,898 20.25 2020-11-06
582 2020-11-06 102,711 -205 0.00 10,955,085,035 1,984,377 19.32 2020-11-04
583 2020-11-05 102,916 -10,000 0.00 10,955,085,035 2,004,804 19.48 2020-11-03
584 2020-11-04 112,916 9,800 0.00 10,955,085,035 2,197,345 19.46 2020-11-02
585 2020-11-02 103,116 -4,000 0.00 10,955,085,035 1,979,827 19.20 2020-10-29
586 2020-10-30 107,116 4,000 0.00 10,955,085,035 2,043,773 19.08 2020-10-28
587 2020-10-28 103,116 35 0.00 10,955,085,035 2,023,136 19.62 2020-10-23
588 2020-10-27 103,081 18 0.00 10,955,085,035 2,032,757 19.72 2020-10-22
589 2020-10-19 103,063 -100 0.00 10,955,085,035 2,001,483 19.42 2020-10-15
590 2020-10-14 103,163 -4,000 0.00 10,955,085,035 2,052,944 19.90 2020-10-09
591 2020-10-08 107,163 130 0.00 10,955,085,035 2,106,825 19.66 2020-10-06
592 2020-10-06 107,033 -100 0.00 10,955,085,035 2,076,440 19.40 2020-09-30
593 2020-09-29 107,133 340 0.00 10,955,585,035 2,065,524 19.28 2020-09-25
594 2020-09-25 106,793 3,880 0.00 10,955,585,035 2,097,415 19.64 2020-09-23
595 2020-09-24 102,913 4,000 0.00 10,955,585,035 2,031,503 19.74 2020-09-22
596 2020-09-22 98,913 150 0.00 10,955,585,035 2,012,880 20.35 2020-09-18
597 2020-09-07 98,763 2,000 0.00 10,955,785,035 2,118,466 21.45 2020-09-03
598 2020-09-04 96,763 -20,000 0.00 10,955,785,035 2,094,919 21.65 2020-09-02
599 2020-09-03 116,763 1,665 0.00 10,955,785,035 2,545,433 21.80 2020-09-01
600 2020-08-28 115,098 -75 0.00 10,955,785,035 2,670,274 23.20 2020-08-26
601 2020-08-26 115,173 20,000 0.00 10,955,785,035 2,700,807 23.45 2020-08-24
602 2020-08-20 95,173 320 0.00 10,955,785,035 2,227,048 23.40 2020-08-18
603 2020-08-13 94,853 24 0.00 10,955,785,035 2,205,332 23.25 2020-08-11
604 2020-08-07 94,829 -105 0.00 10,955,785,035 2,214,257 23.35 2020-08-05
605 2020-08-06 94,934 -157 0.00 10,955,785,035 2,226,202 23.45 2020-08-04
606 2020-08-03 95,091 304 0.00 10,955,785,035 2,220,375 23.35 2020-07-30
607 2020-07-23 94,787 -2,000 0.00 10,955,785,035 2,360,196 24.90 2020-07-21
608 2020-07-22 96,787 -162 0.00 10,955,785,035 2,395,478 24.75 2020-07-20
609 2020-07-16 96,949 -36 0.00 10,955,785,035 2,418,878 24.95 2020-07-14
610 2020-07-13 96,985 -121 0.00 10,955,785,035 2,473,118 25.50 2020-07-09
611 2020-07-07 97,106 -2,000 0.00 10,955,785,035 2,481,058 25.55 2020-07-03
612 2020-07-06 99,106 -1,000 0.00 10,955,785,035 2,482,605 25.05 2020-07-02
613 2020-07-03 100,106 2,000 0.00 10,955,785,035 2,347,486 23.45 2020-06-30
614 2020-07-02 98,106 1,000 0.00 10,955,785,035 2,374,165 24.20 2020-06-29
615 2020-06-29 97,106 131 0.00 10,956,201,535 2,413,084 24.85 2020-06-24
616 2020-06-23 96,975 -40 0.00 10,956,201,535 2,453,468 25.30 2020-06-19
617 2020-06-11 97,015 335 0.00 10,956,201,535 2,454,480 25.30 2020-06-09
618 2020-06-03 96,680 -325 0.00 10,956,201,535 2,387,996 24.70 2020-06-01
619 2020-06-02 97,005 -160 0.00 10,956,201,535 2,289,318 23.60 2020-05-29
620 2020-05-28 97,165 -4,000 0.00 10,956,201,535 2,370,826 24.40 2020-05-26
621 2020-05-26 101,165 2,204 0.00 10,956,201,535 2,392,552 23.65 2020-05-22
622 2020-05-19 98,961 3,000 0.00 10,956,201,535 2,409,700 24.35 2020-05-15
623 2020-05-18 95,961 2,100 0.00 10,956,201,535 2,384,631 24.85 2020-05-14
624 2020-05-14 93,861 176 0.00 10,956,201,535 2,384,069 25.40 2020-05-12
625 2020-05-04 93,685 -440 0.00 10,956,201,535 2,613,812 27.90 2020-04-28
626 2020-04-27 94,125 74 0.00 10,956,201,535 2,466,075 26.20 2020-04-23
627 2020-04-22 94,051 -500 0.00 10,956,201,535 2,464,136 26.20 2020-04-20
628 2020-04-09 94,551 803 0.00 10,956,201,535 2,467,781 26.10 2020-04-07
629 2020-04-08 93,748 -1,895 0.00 10,956,201,535 2,385,887 25.45 2020-04-06
630 2020-04-07 95,643 -5,215 0.00 10,956,201,535 2,391,075 25.00 2020-04-03
631 2020-04-06 100,858 785 0.00 10,956,201,535 2,450,849 24.30 2020-04-02
632 2020-04-03 100,073 785 0.00 10,956,201,535 2,396,748 23.95 2020-04-01
633 2020-04-01 99,288 1,674 0.00 10,956,201,535 2,338,232 23.55 2020-03-30
634 2020-03-24 97,614 1,135 0.00 10,956,201,535 2,337,855 23.95 2020-03-20
635 2020-03-18 96,479 860 0.00 10,956,201,535 2,368,559 24.55 2020-03-16
636 2020-03-06 95,619 -624 0.00 10,956,201,535 2,605,618 27.25 2020-03-04
637 2020-03-05 96,243 1,300 0.00 10,956,201,535 2,574,500 26.75 2020-03-03
638 2020-02-14 94,943 725 0.00 10,956,201,535 2,677,393 28.20 2020-02-12
639 2020-02-07 94,218 -1,081 0.00 10,956,201,535 2,468,512 26.20 2020-02-05
640 2020-01-30 95,299 -155 0.00 10,956,201,535 2,587,368 27.15 2020-01-23
641 2020-01-17 95,454 195 0.00 10,956,201,535 2,811,120 29.45 2020-01-15
642 2020-01-16 95,259 330 0.00 10,956,201,535 2,819,666 29.60 2020-01-14
643 2020-01-15 94,929 2 0.00 10,956,201,535 2,814,645 29.65 2020-01-13
644 2020-01-14 94,927 -229 0.00 10,956,201,535 2,819,332 29.70 2020-01-10
645 2020-01-08 95,156 1,433 0.00 10,956,201,535 2,807,102 29.50 2020-01-06
646 2019-12-30 93,723 -1,000 0.00 10,956,201,535 2,788,259 29.75 2019-12-23
647 2019-12-27 94,723 -24,000 0.00 10,956,201,535 2,803,801 29.60 2019-12-20
648 2019-12-17 118,723 -310 0.00 10,956,201,535 3,466,712 29.20 2019-12-13
649 2019-12-16 119,033 572 0.00 10,956,201,535 3,428,150 28.80 2019-12-12
650 2019-12-13 118,461 24,200 0.00 10,956,201,535 3,429,446 28.95 2019-12-11
651 2019-12-12 94,261 -2,000 0.00 10,956,201,535 2,681,725 28.45 2019-12-10
652 2019-12-11 96,261 -800 0.00 10,956,201,535 2,671,243 27.75 2019-12-09
653 2019-12-10 97,061 -100 0.00 10,956,201,535 2,640,059 27.20 2019-12-06
654 2019-12-06 97,161 1,379 0.00 10,956,201,535 2,594,199 26.70 2019-12-04
655 2019-11-29 95,782 -812 0.00 10,956,201,535 2,566,958 26.80 2019-11-27
656 2019-11-27 96,594 -5,905 0.00 10,956,201,535 2,612,868 27.05 2019-11-25
657 2019-11-22 102,499 200 0.00 10,956,201,535 2,726,473 26.60 2019-11-20
658 2019-11-14 102,299 402 0.00 10,956,201,535 2,710,924 26.50 2019-11-12
659 2019-11-13 101,897 6,000 0.00 10,956,201,535 2,679,891 26.30 2019-11-11
660 2019-11-12 95,897 -1,000 0.00 10,956,201,535 2,598,809 27.10 2019-11-08
661 2019-11-08 96,897 -675 0.00 10,956,201,535 2,654,978 27.40 2019-11-06
662 2019-11-07 97,572 1,680 0.00 10,956,201,535 2,644,201 27.10 2019-11-05
663 2019-10-30 95,892 -255 0.00 10,956,201,535 2,426,068 25.30 2019-10-28
664 2019-10-29 96,147 24 0.00 10,956,201,535 2,422,904 25.20 2019-10-25
665 2019-10-23 96,123 -625 0.00 10,956,201,535 2,556,872 26.60 2019-10-21
666 2019-10-22 96,748 -6,000 0.00 10,956,201,535 2,534,798 26.20 2019-10-18
667 2019-10-21 102,748 6,000 0.00 10,956,201,535 2,691,998 26.20 2019-10-17
668 2019-10-15 96,748 200 0.00 10,956,201,535 2,505,773 25.90 2019-10-11
669 2019-10-11 96,548 -109 0.00 10,956,201,535 2,428,182 25.15 2019-10-09
670 2019-10-09 96,657 -672 0.00 10,956,201,535 2,421,258 25.05 2019-10-04
671 2019-10-08 97,329 365 0.00 10,956,201,535 2,423,492 24.90 2019-10-03
672 2019-09-19 96,964 513 0.00 10,956,201,535 2,462,886 25.40 2019-09-17
673 2019-09-11 96,451 400 0.00 10,956,201,535 2,445,033 25.35 2019-09-09
674 2019-09-06 96,051 -18 0.00 10,956,201,535 2,463,708 25.65 2019-09-04
675 2019-08-30 96,069 -979 0.00 10,956,201,535 2,392,118 24.90 2019-08-28
676 2019-08-29 97,048 -2,000 0.00 10,956,201,535 2,387,381 24.60 2019-08-27
677 2019-08-27 99,048 1,441 0.00 10,956,201,535 2,486,105 25.10 2019-08-23
678 2019-08-22 97,607 800 0.00 10,956,201,535 2,503,620 25.65 2019-08-20
679 2019-08-20 96,807 -762 0.00 10,956,201,535 2,400,814 24.80 2019-08-16
680 2019-08-19 97,569 -1,400 0.00 10,956,201,535 2,409,954 24.70 2019-08-15
681 2019-08-16 98,969 1,553 0.00 10,956,201,535 2,404,947 24.30 2019-08-14
682 2019-08-15 97,416 1,400 0.00 10,956,201,535 2,381,821 24.45 2019-08-13
683 2019-08-08 96,016 -1,140 0.00 10,956,201,535 2,376,396 24.75 2019-08-06
684 2019-08-06 97,156 485 0.00 10,956,201,535 2,516,340 25.90 2019-08-02
685 2019-08-05 96,671 2,000 0.00 10,956,201,535 2,566,615 26.55 2019-08-01
686 2019-07-24 94,671 -233 0.00 10,956,201,535 2,641,321 27.90 2019-07-22
687 2019-07-23 94,904 -675 0.00 10,956,201,535 2,719,000 28.65 2019-07-19
688 2019-07-18 95,579 1,392 0.00 10,956,201,535 2,728,780 28.55 2019-07-16
689 2019-07-09 94,187 -1,000 0.00 10,956,201,535 2,778,517 29.50 2019-07-05
690 2019-07-08 95,187 -2,000 0.00 10,956,201,535 2,793,738 29.35 2019-07-04
691 2019-07-05 97,187 200 0.00 10,956,201,535 2,842,720 29.25 2019-07-03
692 2019-07-04 96,987 -10,000 0.00 10,956,201,535 2,817,472 29.05 2019-07-02
693 2019-07-03 106,987 9,941 0.00 10,956,201,535 3,081,226 28.80 2019-06-28
694 2019-06-27 97,046 23 0.00 10,956,201,535 2,678,470 27.60 2019-06-25
695 2019-06-13 97,023 577 0.00 10,956,201,535 2,716,644 28.00 2019-06-11
696 2019-06-10 96,446 -167 0.00 10,956,201,535 2,613,687 27.10 2019-06-05
697 2019-06-06 96,613 -19,733 0.00 10,956,201,535 2,598,890 26.90 2019-06-04
698 2019-06-05 116,346 2,000 0.00 10,956,201,535 3,193,698 27.45 2019-06-03
699 2019-06-04 114,346 638 0.00 10,956,201,535 3,110,211 27.20 2019-05-31
700 2019-05-31 113,708 18,775 0.00 10,956,201,535 3,115,599 27.40 2019-05-29
701 2019-05-27 94,933 1,133 0.00 10,956,201,535 2,615,404 27.55 2019-05-23
702 2019-05-24 93,800 -337 0.00 10,956,201,535 2,626,400 28.00 2019-05-22
703 2019-05-23 94,137 -891 0.00 10,956,201,535 2,649,957 28.15 2019-05-21
704 2019-05-21 95,028 -576 0.00 10,956,201,535 2,708,298 28.50 2019-05-17
705 2019-05-14 95,604 1,702 0.00 10,956,201,535 2,696,033 28.20 2019-05-09
706 2019-05-03 93,902 -2,000 0.00 10,956,201,535 2,756,024 29.35 2019-04-30
707 2019-05-02 95,902 1,790 0.00 10,956,201,535 2,838,699 29.60 2019-04-29
708 2019-04-30 94,112 44 0.00 10,956,201,535 2,748,070 29.20 2019-04-26
709 2019-04-26 94,068 -6,467 0.00 10,956,201,535 2,727,972 29.00 2019-04-24
710 2019-04-25 100,535 6,000 0.00 10,956,201,535 2,840,114 28.25 2019-04-23
711 2019-04-24 94,535 135 0.00 10,956,201,535 2,717,881 28.75 2019-04-18
712 2019-04-23 94,400 -2,000 0.00 10,956,201,535 2,784,800 29.50 2019-04-17
713 2019-04-18 96,400 1,260 0.00 10,956,201,535 2,867,900 29.75 2019-04-16
714 2019-04-17 95,140 400 0.00 10,956,201,535 2,849,443 29.95 2019-04-15
715 2019-04-15 94,740 -42 0.00 10,956,201,535 2,818,515 29.75 2019-04-11
716 2019-04-11 94,782 158 0.00 10,956,201,535 2,876,634 30.35 2019-04-09
717 2019-04-08 94,624 2,000 0.00 10,956,201,535 2,876,570 30.40 2019-04-03
718 2019-04-03 92,624 -9,401 0.00 10,956,201,535 2,866,713 30.95 2019-04-01
719 2019-03-29 102,025 -1,315 0.00 10,956,201,535 2,928,118 28.70 2019-03-27
720 2019-03-28 103,340 1,725 0.00 10,956,201,535 2,924,522 28.30 2019-03-26
721 2019-03-25 101,615 2,000 0.00 10,956,201,535 2,946,835 29.00 2019-03-21
722 2019-03-22 99,615 1,700 0.00 10,956,201,535 2,983,469 29.95 2019-03-20
723 2019-03-21 97,915 35 0.00 10,956,201,535 2,991,303 30.55 2019-03-19
724 2019-03-20 97,880 -4,000 0.00 10,956,201,535 2,980,446 30.45 2019-03-18
725 2019-03-18 101,880 -700 0.00 10,956,201,535 2,873,016 28.20 2019-03-14
726 2019-03-13 102,580 -156 0.00 10,956,201,535 2,861,982 27.90 2019-03-11
727 2019-03-11 102,736 865 0.00 10,956,201,535 2,948,523 28.70 2019-03-07
728 2019-02-28 101,871 -2,000 0.00 10,956,201,535 2,954,259 29.00 2019-02-26
729 2019-02-27 103,871 2,000 0.00 10,956,201,535 3,017,453 29.05 2019-02-25
730 2019-02-20 101,871 -940 0.00 10,956,201,535 2,944,072 28.90 2019-02-18
731 2019-02-15 102,811 140 0.00 10,956,201,535 2,971,238 28.90 2019-02-13
732 2019-02-12 102,671 765 0.00 10,956,201,535 2,987,726 29.10 2019-02-08
733 2019-01-29 101,906 -269 0.00 10,956,201,535 2,873,749 28.20 2019-01-25
734 2019-01-23 102,175 -217 0.00 10,956,201,535 2,794,486 27.35 2019-01-21
735 2019-01-15 102,392 -591 0.00 10,956,201,535 2,810,660 27.45 2019-01-11
736 2018-12-28 102,983 -66 0.00 10,956,201,535 2,734,199 26.55 2018-12-21
737 2018-12-27 103,049 318 0.00 10,956,201,535 2,766,866 26.85 2018-12-20
738 2018-12-20 102,731 774 0.00 10,956,201,535 2,727,508 26.55 2018-12-18
739 2018-12-18 101,957 -63 0.00 10,956,201,535 2,773,230 27.20 2018-12-14
740 2018-12-17 102,020 300 0.00 10,956,201,535 2,846,358 27.90 2018-12-13
741 2018-12-14 101,720 -2,100 0.00 10,956,201,535 2,756,612 27.10 2018-12-12
742 2018-12-12 103,820 400 0.00 10,956,201,535 2,699,320 26.00 2018-12-10
743 2018-12-06 103,420 1,350 0.00 10,956,201,535 2,792,340 27.00 2018-12-04
744 2018-11-29 102,070 -1,000 0.00 10,956,201,535 2,653,820 26.00 2018-11-27
745 2018-11-22 103,070 -250 0.00 10,956,201,535 2,726,202 26.45 2018-11-20
746 2018-11-08 103,320 1,000 0.00 10,956,201,535 2,655,324 25.70 2018-11-06
747 2018-11-06 102,320 -240 0.00 10,956,201,535 2,716,596 26.55 2018-11-02
748 2018-11-05 102,560 -2,000 0.00 10,956,201,535 2,635,792 25.70 2018-11-01
749 2018-10-30 104,560 -2,000 0.00 10,956,201,535 2,509,440 24.00 2018-10-26
750 2018-10-24 106,560 -2,000 0.00 10,956,201,535 2,589,408 24.30 2018-10-22
751 2018-10-22 108,560 -26 0.00 10,956,201,535 2,491,452 22.95 2018-10-18
752 2018-10-19 108,586 -360 0.00 10,956,201,535 2,448,614 22.55 2018-10-16
753 2018-10-16 108,946 912 0.00 10,956,201,535 2,527,547 23.20 2018-10-12
754 2018-10-12 108,034 -850 0.00 10,956,201,535 2,560,406 23.70 2018-10-10
755 2018-10-11 108,884 2,000 0.00 10,956,201,535 2,504,332 23.00 2018-10-09
756 2018-10-09 106,884 2,000 0.00 10,956,201,535 2,511,774 23.50 2018-10-05
757 2018-10-08 104,884 -45 0.00 10,956,201,535 2,438,553 23.25 2018-10-04
758 2018-10-04 104,929 802 0.00 10,956,201,535 2,497,310 23.80 2018-10-02
759 2018-10-02 104,127 -1,411 0.00 10,956,201,535 2,587,556 24.85 2018-09-27
760 2018-09-26 105,538 -352 0.00 10,956,201,535 2,759,819 26.15 2018-09-21
761 2018-09-24 105,890 -2,382 0.00 10,956,201,535 2,689,606 25.40 2018-09-20
762 2018-09-20 108,272 -1,308 0.00 10,956,201,535 2,571,460 23.75 2018-09-18
763 2018-09-18 109,580 -2,000 0.00 10,956,201,535 2,646,357 24.15 2018-09-14
764 2018-09-17 111,580 93 0.00 10,956,201,535 2,655,604 23.80 2018-09-13
765 2018-09-13 111,487 2,000 0.00 10,956,201,535 2,575,350 23.10 2018-09-11
766 2018-09-12 109,487 512 0.00 10,956,201,535 2,583,893 23.60 2018-09-10
767 2018-09-06 108,975 2,000 0.00 10,956,201,535 2,686,234 24.65 2018-09-04
768 2018-09-03 106,975 640 0.00 10,956,201,535 2,685,073 25.10 2018-08-30
769 2018-08-31 106,335 -239 0.00 10,956,201,535 2,669,009 25.10 2018-08-29
770 2018-08-30 106,574 -2,000 0.00 10,956,201,535 2,685,665 25.20 2018-08-28
771 2018-08-20 108,574 2,000 0.00 10,956,201,535 2,475,487 22.80 2018-08-16
772 2018-08-15 106,574 -50 0.00 10,956,201,535 2,488,503 23.35 2018-08-13
773 2018-08-13 106,624 443 0.00 10,956,201,535 2,473,677 23.20 2018-08-09
774 2018-08-10 106,181 2,000 0.00 10,956,201,535 2,458,090 23.15 2018-08-08
775 2018-08-03 104,181 2,000 0.00 10,956,201,535 2,500,344 24.00 2018-08-01
776 2018-08-02 102,181 -600 0.00 10,956,201,535 2,518,762 24.65 2018-07-31
777 2018-07-31 102,781 1,073 0.00 10,956,201,535 2,579,803 25.10 2018-07-27
778 2018-07-27 101,708 -1,727 0.00 10,956,201,535 2,542,700 25.00 2018-07-25
779 2018-07-25 103,435 1,400 0.00 10,956,201,535 2,461,753 23.80 2018-07-23
780 2018-07-20 102,035 -67 0.00 10,956,201,535 2,474,349 24.25 2018-07-18
781 2018-07-19 102,102 -2,000 0.00 10,956,201,535 2,491,289 24.40 2018-07-17
782 2018-07-18 104,102 2,000 0.00 10,956,201,535 2,623,370 25.20 2018-07-16
783 2018-07-17 102,102 -2,000 0.00 10,956,201,535 2,593,391 25.40 2018-07-13
784 2018-07-13 104,102 -315 0.00 10,956,201,535 2,586,935 24.85 2018-07-11
785 2018-07-10 104,417 63 0.00 10,956,201,535 2,579,100 24.70 2018-07-06
786 2018-07-09 104,354 -899 0.00 10,956,201,535 2,577,544 24.70 2018-07-05
787 2018-07-03 105,253 1,059 0.00 10,956,201,535 2,594,486 24.65 2018-06-28
788 2018-06-28 104,194 -10,405 0.00 10,956,201,535 2,682,996 25.75 2018-06-26
789 2018-06-27 114,599 -640 0.00 10,956,201,535 2,973,844 25.95 2018-06-25
790 2018-06-25 115,239 10,000 0.00 10,956,201,535 3,099,929 26.90 2018-06-21
791 2018-06-21 105,239 931 0.00 10,956,201,535 2,883,549 27.40 2018-06-19
792 2018-06-20 104,308 -2,000 0.00 10,956,201,535 2,988,424 28.65 2018-06-15
793 2018-06-15 106,308 -10,000 0.00 10,956,201,535 3,066,986 28.85 2018-06-13
794 2018-06-14 116,308 7,266 0.00 10,956,201,535 3,390,378 29.15 2018-06-12
795 2018-06-07 109,042 800 0.00 10,956,201,535 3,074,984 28.20 2018-06-05
796 2018-06-06 108,242 -1,339 0.00 10,956,201,535 2,933,358 27.10 2018-06-04
797 2018-05-29 109,581 2,000 0.00 10,956,201,535 2,898,417 26.45 2018-05-25
798 2018-05-23 107,581 -1,651 0.00 10,956,201,535 2,942,340 27.35 2018-05-18
799 2018-05-21 109,232 1,600 0.00 10,956,201,535 2,949,264 27.00 2018-05-17
800 2018-05-09 107,632 200 0.00 10,956,201,535 2,819,958 26.20 2018-05-07
801 2018-05-07 107,432 300 0.00 10,956,201,535 2,846,948 26.50 2018-05-03
802 2018-05-04 107,132 -500 0.00 10,956,201,535 2,838,998 26.50 2018-05-02
803 2018-04-30 107,632 252 0.00 10,956,201,535 2,766,142 25.70 2018-04-26
804 2018-04-25 107,380 -99 0.00 10,956,201,535 2,743,559 25.55 2018-04-23
805 2018-04-23 107,479 -1,000 0.00 10,956,201,535 2,858,941 26.60 2018-04-19
806 2018-04-20 108,479 1,000 0.00 10,956,201,535 2,831,302 26.10 2018-04-18
807 2018-04-10 107,479 -198 0.00 10,956,201,535 2,918,055 27.15 2018-04-06
808 2018-04-09 107,677 1,500 0.00 10,956,201,535 2,912,663 27.05 2018-04-04
809 2018-04-06 106,177 -4 0.00 10,956,201,535 2,903,941 27.35 2018-04-03
810 2018-03-27 106,181 -380 0.00 10,956,201,535 2,935,905 27.65 2018-03-23
811 2018-03-22 106,561 129 0.00 10,956,201,535 2,962,396 27.80 2018-03-20
812 2018-03-20 106,432 59 0.00 10,956,201,535 2,985,418 28.05 2018-03-16
813 2018-03-09 106,373 -405 0.00 10,956,201,535 2,903,983 27.30 2018-03-07
814 2018-03-06 106,778 1,084 0.00 10,956,201,535 2,963,090 27.75 2018-03-02
815 2018-03-02 105,694 -1,595 0.00 10,956,201,535 2,906,585 27.50 2018-02-28
816 2018-02-27 107,289 1,000 0.00 10,956,201,535 3,041,643 28.35 2018-02-23
817 2018-02-23 106,289 -400 0.00 10,956,201,535 3,055,809 28.75 2018-02-21
818 2018-02-09 106,689 368 0.00 10,956,201,535 2,885,937 27.05 2018-02-07
819 2018-02-07 106,321 -634 0.00 10,956,201,535 3,285,319 30.90 2018-02-05
820 2018-02-06 106,955 511 0.00 10,956,201,535 3,315,605 31.00 2018-02-02
821 2018-02-05 106,444 -2,000 0.00 10,956,201,535 3,352,986 31.50 2018-02-01
822 2018-02-02 108,444 -1,135 0.00 10,956,201,535 3,285,853 30.30 2018-01-31
823 2018-01-31 109,579 875 0.00 10,956,201,535 3,407,907 31.10 2018-01-29
824 2018-01-30 108,704 669 0.00 10,956,201,535 3,364,389 30.95 2018-01-26
825 2018-01-29 108,035 -11,000 0.00 10,956,201,535 3,278,862 30.35 2018-01-25
826 2018-01-25 119,035 548 0.00 10,956,201,535 3,690,085 31.00 2018-01-23
827 2018-01-24 118,487 10,000 0.00 10,956,201,535 3,602,005 30.40 2018-01-22
828 2018-01-22 108,487 -799 0.00 10,956,201,535 3,059,333 28.20 2018-01-18
829 2018-01-17 109,286 1,474 0.00 10,956,201,535 3,114,651 28.50 2018-01-15
830 2018-01-12 107,812 -1,201 0.00 10,956,201,535 3,131,939 29.05 2018-01-10
831 2018-01-11 109,013 -876 0.00 10,956,201,535 3,188,630 29.25 2018-01-09
832 2018-01-10 109,889 -2,000 0.00 10,956,201,535 3,230,737 29.40 2018-01-08
833 2018-01-09 111,889 -11,561 0.00 10,956,201,535 3,127,298 27.95 2018-01-05
834 2018-01-05 123,450 -700 0.00 10,956,201,535 3,296,115 26.70 2018-01-03
835 2018-01-02 124,150 -750 0.00 10,956,201,535 3,109,958 25.05 2017-12-28
836 2017-12-28 124,900 1,000 0.00 10,956,201,535 3,047,560 24.40 2017-12-22
837 2017-12-27 123,900 -1,655 0.00 10,956,201,535 2,992,185 24.15 2017-12-21
838 2017-12-22 125,555 1,000 0.00 10,956,201,535 3,019,598 24.05 2017-12-20
839 2017-12-19 124,555 -8,880 0.00 10,956,201,535 2,983,092 23.95 2017-12-15
840 2017-12-18 133,435 -12,000 0.00 10,956,201,535 3,235,799 24.25 2017-12-14
841 2017-12-15 145,435 4,000 0.00 10,956,201,535 3,483,168 23.95 2017-12-13
842 2017-12-13 141,435 119 0.00 10,956,201,535 3,408,584 24.10 2017-12-11
843 2017-12-12 141,316 631 0.00 10,956,201,535 3,419,847 24.20 2017-12-08
844 2017-12-11 140,685 1,415 0.00 10,956,201,535 3,362,372 23.90 2017-12-07
845 2017-12-07 139,270 -1,120 0.00 10,956,201,535 3,453,896 24.80 2017-12-05
846 2017-12-06 140,390 828 0.00 10,956,201,535 3,481,672 24.80 2017-12-04
847 2017-12-05 139,562 284 0.00 10,956,201,535 3,475,094 24.90 2017-12-01
848 2017-12-04 139,278 205 0.00 10,956,201,535 3,454,094 24.80 2017-11-30
849 2017-12-01 139,073 -1,670 0.00 10,956,201,535 3,435,103 24.70 2017-11-29
850 2017-11-30 140,743 1,853 0.00 10,956,201,535 3,434,129 24.40 2017-11-28
851 2017-11-29 138,890 1,041 0.00 10,956,201,535 3,402,805 24.50 2017-11-27
852 2017-11-27 137,849 -800 0.00 10,956,201,535 3,377,301 24.50 2017-11-23
853 2017-11-22 138,649 6,000 0.00 10,956,201,535 3,285,981 23.70 2017-11-20
854 2017-11-21 132,649 -176 0.00 10,956,201,535 3,163,679 23.85 2017-11-17
855 2017-11-20 132,825 -2,000 0.00 10,956,201,535 3,187,800 24.00 2017-11-16
856 2017-11-17 134,825 3,125 0.00 10,956,201,535 3,249,283 24.10 2017-11-15
857 2017-11-15 131,700 -852 0.00 10,956,201,535 3,206,895 24.35 2017-11-13
858 2017-11-14 132,552 2,000 0.00 10,956,201,535 3,254,152 24.55 2017-11-10
859 2017-11-08 130,552 872 0.00 10,956,201,535 3,237,690 24.80 2017-11-06
860 2017-11-06 129,680 -742 0.00 10,956,201,535 3,280,904 25.30 2017-11-02
861 2017-11-03 130,422 -2,208 0.00 10,956,201,535 3,319,240 25.45 2017-11-01
862 2017-11-02 132,630 -875 0.00 10,956,201,535 3,355,539 25.30 2017-10-31
863 2017-11-01 133,505 2,000 0.00 10,956,201,535 3,384,352 25.35 2017-10-30
864 2017-10-31 131,505 2,000 0.00 10,956,201,535 3,373,103 25.65 2017-10-27
865 2017-10-30 129,505 1,503 0.00 10,956,201,535 3,360,655 25.95 2017-10-26
866 2017-10-27 128,002 -2,581 0.00 10,956,201,535 3,347,252 26.15 2017-10-25
867 2017-10-25 130,583 -46 0.00 10,956,201,535 3,323,337 25.45 2017-10-23
868 2017-10-24 130,629 -508 0.00 10,956,201,535 3,350,634 25.65 2017-10-20
869 2017-10-23 131,137 2,000 0.00 10,956,201,535 3,317,766 25.30 2017-10-19
870 2017-10-19 129,137 1,025 0.00 10,956,201,535 3,325,278 25.75 2017-10-17
871 2017-10-17 128,112 -400 0.00 10,956,201,535 3,311,695 25.85 2017-10-13
872 2017-10-16 128,512 -1,200 0.00 10,956,201,535 3,334,886 25.95 2017-10-12
873 2017-10-13 129,712 4,000 0.00 10,956,201,535 3,327,113 25.65 2017-10-11
874 2017-10-12 125,712 -2,000 0.00 10,956,201,535 3,268,512 26.00 2017-10-10
875 2017-10-11 127,712 2,000 0.00 10,956,201,535 3,333,283 26.10 2017-10-09
876 2017-10-06 125,712 -1,303 0.00 10,956,201,535 3,274,798 26.05 2017-10-03
877 2017-10-03 127,015 -1,902 0.00 10,956,201,535 3,219,830 25.35 2017-09-28
878 2017-09-29 128,917 183 0.00 10,956,201,535 3,280,938 25.45 2017-09-27
879 2017-09-28 128,734 2,000 0.00 10,956,201,535 3,244,097 25.20 2017-09-26
880 2017-09-27 126,734 5,000 0.00 10,956,201,535 3,225,380 25.45 2017-09-25
881 2017-09-26 121,734 -1,721 0.00 10,956,201,535 3,323,338 27.30 2017-09-22
882 2017-09-25 123,455 177 0.00 10,956,201,535 3,450,567 27.95 2017-09-21
883 2017-09-19 123,278 116 0.00 10,956,201,535 3,433,292 27.85 2017-09-15
884 2017-09-15 123,162 -2,400 0.00 10,956,201,535 3,319,216 26.95 2017-09-13
885 2017-09-14 125,562 668 0.00 10,956,201,535 3,440,399 27.40 2017-09-12
886 2017-09-12 124,894 -3,000 0.00 10,956,201,535 3,390,872 27.15 2017-09-08
887 2017-09-11 127,894 -2,000 0.00 10,956,201,535 3,517,085 27.50 2017-09-07
888 2017-09-06 129,894 2,000 0.00 10,956,201,535 3,474,665 26.75 2017-09-04
889 2017-08-31 127,894 -252 0.00 10,956,201,535 3,504,296 27.40 2017-08-29
890 2017-08-29 128,146 -2,000 0.00 10,956,201,535 3,530,422 27.55 2017-08-25
891 2017-08-28 130,146 -764 0.00 10,956,201,535 3,618,059 27.80 2017-08-24
892 2017-08-25 130,910 -2,000 0.00 10,956,201,535 3,462,570 26.45 2017-08-22
893 2017-08-21 132,910 345 0.00 10,956,201,535 3,355,978 25.25 2017-08-17
894 2017-08-14 132,565 2,000 0.00 10,956,201,535 3,420,177 25.80 2017-08-10
895 2017-08-10 130,565 -2,000 0.00 10,956,201,535 3,473,029 26.60 2017-08-08
896 2017-08-01 132,565 2,000 0.00 10,956,201,535 3,499,716 26.40 2017-07-28
897 2017-07-31 130,565 -11,424 0.00 10,956,201,535 3,479,557 26.65 2017-07-27
898 2017-07-26 141,989 2,000 0.00 10,956,201,535 3,663,316 25.80 2017-07-24
899 2017-07-25 139,989 -760 0.00 10,956,201,535 3,646,713 26.05 2017-07-21
900 2017-07-24 140,749 -4,000 0.00 10,956,201,535 3,680,586 26.15 2017-07-20
901 2017-07-20 144,749 -2,000 0.00 10,956,201,535 3,712,812 25.65 2017-07-18
902 2017-07-19 146,749 -91 0.00 10,956,201,535 3,756,774 25.60 2017-07-17
903 2017-07-18 146,840 -18,000 0.00 10,956,201,535 3,729,736 25.40 2017-07-14
904 2017-07-17 164,840 -394 0.00 10,956,201,535 3,914,950 23.75 2017-07-13
905 2017-07-14 165,234 -2,000 0.00 10,956,201,535 3,891,261 23.55 2017-07-12
906 2017-07-13 167,234 -4,000 0.00 10,956,201,535 3,955,084 23.65 2017-07-11
907 2017-07-12 171,234 1,164 0.00 10,956,201,535 3,998,314 23.35 2017-07-10
908 2017-07-07 170,070 -353 0.00 10,956,201,535 3,954,128 23.25 2017-07-05
909 2017-07-04 170,423 -811 0.00 10,956,201,535 3,894,166 22.85 2017-06-30
910 2017-06-30 171,234 -247 0.00 10,956,201,535 3,921,259 22.90 2017-06-28
911 2017-06-26 171,481 -2,000 0.00 10,956,201,535 3,901,193 22.75 2017-06-22
912 2017-06-23 173,481 507 0.00 10,956,201,535 3,938,019 22.70 2017-06-21
913 2017-06-20 172,974 1,034 0.00 10,956,201,535 3,961,105 22.90 2017-06-16
914 2017-06-19 171,940 4,000 0.00 10,956,201,535 3,989,008 23.20 2017-06-15
915 2017-06-15 167,940 185 0.00 10,956,201,535 3,946,590 23.50 2017-06-13
916 2017-06-12 167,755 -290 0.00 10,956,201,535 4,017,732 23.95 2017-06-08
917 2017-06-09 168,045 -8,000 0.00 10,956,201,535 4,033,080 24.00 2017-06-07
918 2017-06-07 176,045 -182 0.00 10,956,201,535 4,128,255 23.45 2017-06-05
919 2017-06-06 176,227 -275 0.00 10,956,201,535 4,123,712 23.40 2017-06-02
920 2017-06-01 176,502 -882 0.00 10,956,201,535 4,174,272 23.65 2017-05-29
921 2017-05-19 177,384 2,000 0.00 10,956,201,535 3,946,794 22.25 2017-05-17
922 2017-05-11 175,384 1,500 0.00 10,956,201,535 3,867,217 22.05 2017-05-09
923 2017-05-09 173,884 8,000 0.00 10,956,201,535 3,808,060 21.90 2017-05-05
924 2017-05-08 165,884 4,000 0.00 10,956,201,535 3,699,213 22.30 2017-05-04
925 2017-05-04 161,884 -1,400 0.00 10,956,201,535 3,658,578 22.60 2017-04-28
926 2017-04-27 163,284 1,142 0.00 10,956,201,535 3,747,368 22.95 2017-04-25
927 2017-04-19 162,142 -4,000 0.00 10,956,201,535 3,777,909 23.30 2017-04-13
928 2017-04-13 166,142 378 0.00 10,956,201,535 3,812,959 22.95 2017-04-11
929 2017-04-12 165,764 -2,000 0.00 10,956,201,535 3,812,572 23.00 2017-04-10
930 2017-04-11 167,764 2,000 0.00 10,956,201,535 3,850,184 22.95 2017-04-07
931 2017-04-07 165,764 -666 0.00 10,956,201,535 3,721,402 22.45 2017-04-05
932 2017-04-03 166,430 2,000 0.00 10,956,201,535 3,694,746 22.20 2017-03-30
933 2017-03-30 164,430 2,000 0.00 10,956,201,535 3,724,340 22.65 2017-03-28
934 2017-03-29 162,430 8,000 0.00 10,956,201,535 3,687,161 22.70 2017-03-27
935 2017-03-28 154,430 4,209 0.00 10,956,201,535 3,667,713 23.75 2017-03-24
936 2017-03-27 150,221 6,000 0.00 10,956,201,535 3,597,793 23.95 2017-03-23
937 2017-03-24 144,221 9,953 0.00 10,956,201,535 3,511,781 24.35 2017-03-22
938 2017-03-21 134,268 2,000 0.00 10,956,201,535 3,343,273 24.90 2017-03-17
939 2017-03-16 132,268 -719 0.00 10,956,201,535 3,280,246 24.80 2017-03-14
940 2017-03-15 132,987 -6,900 0.00 10,956,201,535 3,271,480 24.60 2017-03-13
941 2017-03-14 139,887 4,000 0.00 10,956,201,535 3,364,282 24.05 2017-03-10
942 2017-03-13 135,887 -2,955 0.00 10,956,201,535 3,261,288 24.00 2017-03-09
943 2017-03-10 138,842 -4,000 0.00 10,956,201,535 3,394,687 24.45 2017-03-08
944 2017-03-09 142,842 -2,502 0.00 10,956,201,535 3,399,640 23.80 2017-03-07
945 2017-03-06 145,344 2,000 0.00 10,956,201,535 3,430,118 23.60 2017-03-02
946 2017-03-03 143,344 -953 0.00 10,956,201,535 3,397,253 23.70 2017-03-01
947 2017-03-02 144,297 2,000 0.00 10,956,201,535 3,448,698 23.90 2017-02-28
948 2017-02-27 142,297 2,000 0.00 10,956,201,535 3,464,932 24.35 2017-02-23
949 2017-02-24 140,297 -6,000 0.00 10,956,201,535 3,430,262 24.45 2017-02-22
950 2017-02-23 146,297 346 0.00 10,956,201,535 3,452,609 23.60 2017-02-21
951 2017-02-22 145,951 2,000 0.00 10,956,201,535 3,451,741 23.65 2017-02-20
952 2017-02-21 143,951 8,000 0.00 10,956,201,535 3,397,244 23.60 2017-02-17
953 2017-02-20 135,951 -2,028 0.00 10,956,201,535 3,290,014 24.20 2017-02-16
954 2017-02-17 137,979 889 0.00 10,956,201,535 3,352,890 24.30 2017-02-15
955 2017-02-16 137,090 1,244 0.00 10,956,201,535 3,310,724 24.15 2017-02-14
956 2017-02-13 135,846 -1,600 0.00 10,956,201,535 3,328,227 24.50 2017-02-09
957 2017-02-10 137,446 -10,000 0.00 10,956,201,535 3,312,449 24.10 2017-02-08
958 2017-02-09 147,446 2,000 0.00 10,956,201,535 3,376,513 22.90 2017-02-07
959 2017-02-06 145,446 4,300 0.00 10,956,201,535 3,345,258 23.00 2017-02-02
960 2017-02-03 141,146 2,150 0.00 10,956,201,535 3,274,587 23.20 2017-02-01
961 2017-02-02 138,996 -2,000 0.00 10,956,201,535 3,196,908 23.00 2017-01-26
962 2017-02-01 140,996 -2,510 0.00 10,956,201,535 3,200,609 22.70 2017-01-25
963 2017-01-26 143,506 2,001 0.00 10,956,201,535 3,236,060 22.55 2017-01-24
964 2017-01-25 141,505 -1,841 0.00 10,956,201,535 3,176,787 22.45 2017-01-23
965 2017-01-24 143,346 2,000 0.00 10,956,201,535 3,196,616 22.30 2017-01-20
966 2017-01-23 141,346 -252 0.00 10,956,201,535 3,215,622 22.75 2017-01-19
967 2017-01-20 141,598 -2,000 0.00 10,956,201,535 3,221,355 22.75 2017-01-18
968 2017-01-18 143,598 2,000 0.00 10,956,201,535 3,238,135 22.55 2017-01-16
969 2017-01-17 141,598 -699 0.00 10,956,201,535 3,256,754 23.00 2017-01-13
970 2017-01-16 142,297 -849 0.00 10,956,201,535 3,223,027 22.65 2017-01-12
971 2017-01-13 143,146 -252 0.00 10,956,201,535 3,206,470 22.40 2017-01-11
972 2017-01-12 143,398 1,175 0.00 10,956,201,535 3,154,756 22.00 2017-01-10
973 2017-01-10 142,223 -1,020 0.00 10,956,201,535 3,036,461 21.35 2017-01-06
974 2017-01-09 143,243 390 0.00 10,956,201,535 3,008,103 21.00 2017-01-05
975 2017-01-04 142,853 -2,046 0.00 10,956,201,535 2,935,629 20.55 2016-12-30
976 2017-01-03 144,899 215 0.00 10,956,201,535 2,941,450 20.30 2016-12-29
977 2016-12-29 144,684 83 0.00 10,956,201,535 2,951,554 20.40 2016-12-23
978 2016-12-28 144,601 2,000 0.00 10,956,201,535 2,949,860 20.40 2016-12-22
979 2016-12-23 142,601 -888 0.00 10,956,201,535 2,937,581 20.60 2016-12-21
980 2016-12-21 143,489 1,771 0.00 10,956,201,535 2,963,048 20.65 2016-12-19
981 2016-12-19 141,718 2,000 0.00 10,956,201,535 3,004,422 21.20 2016-12-15
982 2016-12-16 139,718 -304 0.00 10,956,201,535 3,017,909 21.60 2016-12-14
983 2016-12-15 140,022 321 0.00 10,956,201,535 3,052,480 21.80 2016-12-13
984 2016-12-14 139,701 -6,166 0.00 10,956,201,535 3,073,422 22.00 2016-12-12
985 2016-12-13 145,867 -1,792 0.00 10,956,201,535 3,282,008 22.50 2016-12-09
986 2016-12-12 147,659 -2,000 0.00 10,956,201,535 3,307,562 22.40 2016-12-08
987 2016-12-08 149,659 2,785 0.00 10,956,201,535 3,299,981 22.05 2016-12-06
988 2016-12-07 146,874 2,795 0.00 10,956,201,535 3,253,259 22.15 2016-12-05
989 2016-12-06 144,079 2,000 0.00 10,956,201,535 3,220,166 22.35 2016-12-02
990 2016-12-05 142,079 -389 0.00 10,956,201,535 3,218,089 22.65 2016-12-01
991 2016-11-30 142,468 -2,911 0.00 10,956,201,535 3,212,653 22.55 2016-11-28
992 2016-11-29 145,379 1,959 0.00 10,956,201,535 3,227,414 22.20 2016-11-25
993 2016-11-25 143,420 580 0.00 10,956,201,535 3,234,121 22.55 2016-11-23
994 2016-11-24 142,840 -2,000 0.00 10,956,201,535 3,206,758 22.45 2016-11-22
995 2016-11-22 144,840 2,000 0.00 10,956,201,535 3,186,480 22.00 2016-11-18
996 2016-11-21 142,840 -2,000 0.00 10,956,201,535 3,135,338 21.95 2016-11-17
997 2016-11-18 144,840 4,000 0.00 10,956,201,535 3,186,480 22.00 2016-11-16
998 2016-11-17 140,840 -776 0.00 10,956,201,535 3,204,110 22.75 2016-11-15
999 2016-11-16 141,616 3,347 0.00 10,956,201,535 3,228,845 22.80 2016-11-14
1000 2016-11-15 138,269 366 0.00 10,956,201,535 3,207,841 23.20 2016-11-11
1001 2016-11-14 137,903 -2,416 0.00 10,956,201,535 3,275,196 23.75 2016-11-10
1002 2016-11-11 140,319 3,180 0.00 10,956,201,535 3,311,528 23.60 2016-11-09
1003 2016-11-07 137,139 -249 0.00 10,956,201,535 3,243,337 23.65 2016-11-03
1004 2016-11-04 137,388 4,000 0.00 10,956,201,535 3,262,965 23.75 2016-11-02
1005 2016-11-03 133,388 353 0.00 10,956,201,535 3,214,651 24.10 2016-11-01
1006 2016-10-31 133,035 6,000 0.00 10,956,201,535 3,192,840 24.00 2016-10-27
1007 2016-10-26 127,035 160 0.00 10,956,201,535 3,074,247 24.20 2016-10-24
1008 2016-10-20 126,875 -10,000 0.00 10,956,201,535 3,146,500 24.80 2016-10-18
1009 2016-10-18 136,875 -2,509 0.00 10,956,201,535 3,243,938 23.70 2016-10-14
1010 2016-10-17 139,384 8,045 0.00 10,956,201,535 3,310,370 23.75 2016-10-13
1011 2016-10-14 131,339 1,160 0.00 10,956,201,535 3,198,105 24.35 2016-10-12
1012 2016-10-13 130,179 12,000 0.00 10,956,201,535 3,124,296 24.00 2016-10-11
1013 2016-10-07 118,179 -2,104 0.00 10,956,201,535 3,025,382 25.60 2016-10-05
1014 2016-10-06 120,283 2,103 0.00 10,956,201,535 3,055,188 25.40 2016-10-04
1015 2016-10-05 118,180 4,000 0.00 10,956,201,535 3,049,044 25.80 2016-10-03
1016 2016-10-04 114,180 12,000 0.00 10,956,201,535 3,002,934 26.30 2016-09-30
1017 2016-10-03 102,180 2,000 0.00 10,956,201,535 2,738,424 26.80 2016-09-29
1018 2016-09-30 100,180 -2,000 0.00 10,956,201,535 2,714,878 27.10 2016-09-28
1019 2016-09-29 102,180 -2,000 0.00 10,956,201,535 2,758,860 27.00 2016-09-27
1020 2016-09-23 104,180 -11,579 0.00 10,956,201,535 2,833,696 27.20 2016-09-21
1021 2016-09-22 115,759 -4,000 0.00 10,956,201,535 3,067,614 26.50 2016-09-20
1022 2016-09-20 119,759 -707 0.00 10,956,201,535 3,059,842 25.55 2016-09-15
1023 2016-09-19 120,466 2,000 0.00 10,956,201,535 3,138,139 26.05 2016-09-14
1024 2016-09-14 118,466 15,275 0.00 9,860,581,381 3,103,809 26.20 2016-09-12
1025 2016-09-13 103,191 -10,000 0.00 9,860,581,381 2,832,593 27.45 2016-09-09
1026 2016-09-12 113,191 3,669 0.00 9,860,581,381 3,033,519 26.80 2016-09-08
1027 2016-09-09 109,522 -1,392 0.00 9,860,581,381 2,973,522 27.15 2016-09-07
1028 2016-09-08 110,914 -10,000 0.00 9,860,581,381 2,994,678 27.00 2016-09-06
1029 2016-09-06 120,914 -4,695 0.00 9,860,581,381 3,204,221 26.50 2016-09-02
1030 2016-09-05 125,609 -9 0.00 9,860,581,381 3,234,432 25.75 2016-09-01
1031 2016-09-02 125,618 2,000 0.00 9,860,581,381 3,222,102 25.65 2016-08-31
1032 2016-09-01 123,618 -2,000 0.00 9,860,581,381 3,220,249 26.05 2016-08-30
1033 2016-08-25 125,618 16,000 0.00 9,860,581,381 3,303,753 26.30 2016-08-23
1034 2016-08-24 109,618 6,000 0.00 9,860,581,381 2,943,243 26.85 2016-08-22
1035 2016-08-23 103,618 4,969 0.00 9,860,581,381 2,797,686 27.00 2016-08-19
1036 2016-08-19 98,649 2,000 0.00 9,860,581,381 2,619,131 26.55 2016-08-17
1037 2016-08-18 96,649 798 0.00 9,860,581,381 2,599,858 26.90 2016-08-16
1038 2016-08-17 95,851 -629 0.00 9,860,581,381 2,597,562 27.10 2016-08-15
1039 2016-08-16 96,480 -2,000 0.00 9,860,581,381 2,585,664 26.80 2016-08-12
1040 2016-08-15 98,480 1,000 0.00 9,860,581,381 2,634,340 26.75 2016-08-11
1041 2016-08-11 97,480 -10,000 0.00 9,860,581,381 2,622,212 26.90 2016-08-09
1042 2016-08-10 107,480 -2,000 0.00 9,860,581,381 2,864,342 26.65 2016-08-08
1043 2016-08-08 109,480 2,279 0.00 9,860,581,381 2,802,688 25.60 2016-08-04
1044 2016-08-05 107,201 839 0.00 9,860,581,381 2,765,786 25.80 2016-08-03
1045 2016-08-04 106,362 -2,000 0.00 9,860,581,381 2,760,094 25.95 2016-08-01
1046 2016-08-03 108,362 2,000 0.00 9,860,581,381 2,763,231 25.50 2016-07-29
1047 2016-07-29 106,362 -2,000 0.00 9,860,581,381 2,760,094 25.95 2016-07-27
1048 2016-07-22 108,362 180 0.00 9,860,581,381 2,779,485 25.65 2016-07-20
1049 2016-07-18 108,182 -964 0.00 9,860,581,381 2,807,323 25.95 2016-07-14
1050 2016-07-13 109,146 -2,000 0.00 9,860,581,381 2,766,851 25.35 2016-07-11
1051 2016-07-11 111,146 -4,000 0.00 9,860,581,381 2,778,650 25.00 2016-07-07
1052 2016-07-08 115,146 111 0.00 9,860,581,381 2,861,378 24.85 2016-07-06
1053 2016-07-07 115,035 2,000 0.00 9,860,581,381 2,864,372 24.90 2016-07-05
1054 2016-07-05 113,035 -5,300 0.00 9,860,581,381 2,769,358 24.50 2016-06-30
1055 2016-06-27 118,335 2,000 0.00 9,860,581,381 2,774,956 23.45 2016-06-23
1056 2016-06-24 116,335 -2,000 0.00 9,860,581,381 2,728,056 23.45 2016-06-22
1057 2016-06-21 118,335 -6,000 0.00 9,860,581,381 2,698,038 22.80 2016-06-17
1058 2016-06-20 124,335 5,743 0.00 9,860,581,381 2,816,188 22.65 2016-06-16
1059 2016-06-14 118,592 2,000 0.00 9,860,581,381 2,822,490 23.80 2016-06-10
1060 2016-06-13 116,592 2,000 0.00 9,860,581,381 2,850,674 24.45 2016-06-08
1061 2016-06-08 114,592 -2,000 0.00 9,860,581,381 2,721,560 23.75 2016-06-06
1062 2016-06-06 116,592 -2,000 0.00 9,860,581,381 2,734,082 23.45 2016-06-02
1063 2016-06-03 118,592 1,212 0.00 9,860,581,381 2,786,912 23.50 2016-06-01
1064 2016-06-02 117,380 100 0.00 9,860,581,381 2,740,823 23.35 2016-05-31
1065 2016-06-01 117,280 -3,668 0.00 9,860,581,381 2,726,760 23.25 2016-05-30
1066 2016-05-31 120,948 2,000 0.00 9,860,581,381 2,787,851 23.05 2016-05-27
1067 2016-05-30 118,948 2,000 0.00 9,860,581,381 2,735,804 23.00 2016-05-26
1068 2016-05-27 116,948 -6,000 0.00 9,860,581,381 2,683,957 22.95 2016-05-25
1069 2016-05-25 122,948 326 0.00 9,860,581,381 2,766,330 22.50 2016-05-23
1070 2016-05-24 122,622 -2,000 0.00 9,860,581,381 2,758,995 22.50 2016-05-20
1071 2016-05-19 124,622 2,140 0.00 9,860,581,381 2,772,840 22.25 2016-05-17
1072 2016-05-12 122,482 -2,000 0.00 9,860,581,381 2,737,473 22.35 2016-05-10
1073 2016-05-11 124,482 -2,000 0.00 9,860,581,381 2,819,517 22.65 2016-05-09
1074 2016-05-10 126,482 2,000 0.00 9,860,581,381 2,890,114 22.85 2016-05-06
1075 2016-05-09 124,482 2,000 0.00 9,860,581,381 2,925,327 23.50 2016-05-05
1076 2016-05-05 122,482 -2,000 0.00 9,860,581,381 2,964,064 24.20 2016-05-03
1077 2016-05-04 124,482 -20,000 0.00 9,860,581,381 3,080,930 24.75 2016-04-29
1078 2016-04-27 144,482 2,000 0.00 9,860,581,381 3,575,930 24.75 2016-04-25
1079 2016-04-25 142,482 -2,000 0.00 9,860,581,381 3,576,298 25.10 2016-04-21
1080 2016-04-22 144,482 -842 0.00 9,860,581,381 3,590,378 24.85 2016-04-20
1081 2016-04-21 145,324 4,000 0.00 9,860,581,381 3,625,834 24.95 2016-04-19
1082 2016-04-19 141,324 2,000 0.00 9,860,581,381 3,540,166 25.05 2016-04-15
1083 2016-04-18 139,324 6,000 0.00 9,860,581,381 3,517,931 25.25 2016-04-14
1084 2016-04-15 133,324 -2,000 0.00 9,860,581,381 3,306,435 24.80 2016-04-13
1085 2016-04-14 135,324 2,000 0.00 9,860,581,381 3,247,776 24.00 2016-04-12
1086 2016-04-13 133,324 -2,000 0.00 9,860,581,381 3,219,775 24.15 2016-04-11
1087 2016-04-12 135,324 -2,000 0.00 9,860,581,381 3,254,542 24.05 2016-04-08
1088 2016-04-11 137,324 1,948 0.00 9,860,581,381 3,261,445 23.75 2016-04-07
1089 2016-04-07 135,376 1,654 0.00 9,860,581,381 3,228,718 23.85 2016-04-05
1090 2016-04-06 133,722 -2,000 0.00 9,860,581,381 3,222,700 24.10 2016-04-01
1091 2016-04-05 135,722 1,053 0.00 9,860,581,381 3,331,975 24.55 2016-03-31
1092 2016-03-30 134,669 400 0.00 9,860,581,381 3,272,457 24.30 2016-03-24
1093 2016-03-29 134,269 4,000 0.00 9,860,581,381 3,289,591 24.50 2016-03-23
1094 2016-03-23 130,269 3,000 0.00 9,860,581,381 3,321,860 25.50 2016-03-21
1095 2016-03-22 127,269 -2,000 0.00 9,860,581,381 3,328,084 26.15 2016-03-18
1096 2016-03-21 129,269 -2,000 0.00 9,860,581,381 3,367,457 26.05 2016-03-17
1097 2016-03-18 131,269 2,000 0.00 9,860,581,381 3,360,486 25.60 2016-03-16
1098 2016-03-17 129,269 2,000 0.00 9,860,581,381 3,335,140 25.80 2016-03-15
1099 2016-03-16 127,269 -5,230 0.00 9,860,581,381 3,334,448 26.20 2016-03-14
1100 2016-03-15 132,499 -7,659 0.00 9,860,581,381 3,411,849 25.75 2016-03-11
1101 2016-03-14 140,158 -2,000 0.00 9,860,581,381 3,510,958 25.05 2016-03-10
1102 2016-03-09 142,158 -230 0.00 9,860,581,381 3,603,705 25.35 2016-03-07
1103 2016-03-08 142,388 -2,000 0.00 9,860,581,381 3,545,461 24.90 2016-03-04
1104 2016-03-04 144,388 984 0.00 9,860,581,381 3,566,384 24.70 2016-03-02
1105 2016-03-03 143,404 -20,400 0.00 9,860,581,381 3,413,015 23.80 2016-03-01
1106 2016-03-01 163,804 -2,000 0.00 9,860,581,381 3,792,063 23.15 2016-02-26
1107 2016-02-26 165,804 10,000 0.00 9,860,581,381 3,755,461 22.65 2016-02-24
1108 2016-02-24 155,804 14,000 0.00 9,860,581,381 3,622,443 23.25 2016-02-22
1109 2016-02-23 141,804 -12,069 0.00 9,860,581,381 3,339,484 23.55 2016-02-19
1110 2016-02-22 153,873 9,000 0.00 9,860,581,381 3,554,466 23.10 2016-02-18
1111 2016-02-19 144,873 2,550 0.00 9,860,581,381 3,274,130 22.60 2016-02-17
1112 2016-02-18 142,323 6,000 0.00 9,860,581,381 3,259,197 22.90 2016-02-16
1113 2016-02-17 136,323 -10,728 0.00 9,860,581,381 2,965,025 21.75 2016-02-15
1114 2016-02-15 147,051 10,560 0.00 9,860,581,381 3,102,776 21.10 2016-02-11
1115 2016-02-12 136,491 2,000 0.00 9,860,581,381 3,009,627 22.05 2016-02-05
1116 2016-02-11 134,491 -2,411 0.00 9,860,581,381 2,931,904 21.80 2016-02-04
1117 2016-02-05 136,902 2,000 0.00 9,860,581,381 2,970,773 21.70 2016-02-03
1118 2016-02-03 134,902 -760 0.00 9,860,581,381 3,021,805 22.40 2016-02-01
1119 2016-02-02 135,662 -1,000 0.00 9,860,581,381 3,038,829 22.40 2016-01-29
1120 2016-01-29 136,662 480 0.00 9,860,581,381 2,924,567 21.40 2016-01-27
1121 2016-01-27 136,182 -1,662 0.00 9,860,581,381 2,921,104 21.45 2016-01-25
1122 2016-01-25 137,844 -1,288 0.00 9,860,581,381 2,846,479 20.65 2016-01-21
1123 2016-01-22 139,132 2,000 0.00 9,860,581,381 3,019,164 21.70 2016-01-20
1124 2016-01-15 137,132 222 0.00 9,860,581,381 3,064,900 22.35 2016-01-13
1125 2016-01-12 136,910 391 0.00 9,860,581,381 3,251,613 23.75 2016-01-08
1126 2015-12-30 136,519 -2,000 0.00 9,860,581,381 3,624,579 26.55 2015-12-28
1127 2015-12-29 138,519 2,052 0.00 9,860,581,381 3,726,161 26.90 2015-12-23
1128 2015-12-28 136,467 787 0.00 9,860,581,381 3,664,139 26.85 2015-12-22
1129 2015-12-21 135,680 -2,000 0.00 9,860,581,381 3,575,168 26.35 2015-12-17
1130 2015-12-18 137,680 1,928 0.00 9,860,581,381 3,620,984 26.30 2015-12-16
1131 2015-12-17 135,752 -3,000 0.00 9,860,581,381 3,461,676 25.50 2015-12-15
1132 2015-12-16 138,752 3,000 0.00 9,860,581,381 3,496,550 25.20 2015-12-14
1133 2015-12-15 135,752 -2,000 0.00 9,860,581,381 3,495,614 25.75 2015-12-11
1134 2015-12-14 137,752 2,000 0.00 9,860,581,381 3,588,440 26.05 2015-12-10
1135 2015-12-11 135,752 -1,174 0.00 9,860,581,381 3,672,092 27.05 2015-12-09
1136 2015-12-10 136,926 1,198 0.00 9,860,581,381 3,662,771 26.75 2015-12-08
1137 2015-12-07 135,728 2,000 0.00 9,860,581,381 3,712,161 27.35 2015-12-03
1138 2015-12-04 133,728 -5,046 0.00 9,860,581,381 3,664,147 27.40 2015-12-02
1139 2015-12-01 138,774 -1,000 0.00 9,860,581,381 3,531,798 25.45 2015-11-27
1140 2015-11-30 139,774 2,000 0.00 9,860,581,381 3,690,034 26.40 2015-11-26
1141 2015-11-26 137,774 -1,118 0.00 9,860,581,381 3,623,456 26.30 2015-11-24
1142 2015-11-24 138,892 -2,375 0.00 9,860,581,381 3,687,583 26.55 2015-11-20
1143 2015-11-23 141,267 2,981 0.00 9,860,581,381 3,694,132 26.15 2015-11-19
1144 2015-11-20 138,286 -229 0.00 9,860,581,381 3,678,408 26.60 2015-11-18
1145 2015-11-19 138,515 -4,000 0.00 9,860,581,381 3,608,316 26.05 2015-11-17
1146 2015-11-18 142,515 4,396 0.00 9,860,581,381 3,612,755 25.35 2015-11-16
1147 2015-11-16 138,119 -1,376 0.00 9,860,581,381 3,598,000 26.05 2015-11-12
1148 2015-11-10 139,495 525 0.00 9,860,581,381 3,710,567 26.60 2015-11-06
1149 2015-11-09 138,970 2,000 0.00 9,860,581,381 3,710,499 26.70 2015-11-05
1150 2015-11-06 136,970 -7,233 0.00 9,860,581,381 3,677,645 26.85 2015-11-04
1151 2015-11-04 144,203 -403 0.00 9,860,581,381 3,727,648 25.85 2015-11-02
1152 2015-10-22 144,606 697 0.00 9,860,581,381 3,716,374 25.70 2015-10-19
1153 2015-10-20 143,909 -2,697 0.00 9,860,581,381 3,727,243 25.90 2015-10-16
1154 2015-10-19 146,606 2,000 0.00 9,860,581,381 3,848,408 26.25 2015-10-15
1155 2015-10-15 144,606 -2,000 0.00 9,860,581,381 3,781,447 26.15 2015-10-13
1156 2015-10-12 146,606 26 0.00 9,860,581,381 3,687,141 25.15 2015-10-08
1157 2015-10-06 146,580 -78 0.00 9,860,581,381 3,664,500 25.00 2015-10-02
1158 2015-10-05 146,658 -6,042 0.00 9,860,581,381 3,431,797 23.40 2015-09-30
1159 2015-10-02 152,700 6,000 0.00 9,860,581,381 3,473,925 22.75 2015-09-29
1160 2015-09-24 146,700 -2,000 0.00 9,860,581,381 3,601,485 24.55 2015-09-22
1161 2015-09-10 148,700 -2,000 0.00 9,860,581,381 3,375,490 22.70 2015-09-08
1162 2015-09-08 150,700 500 0.00 9,860,581,381 3,338,005 22.15 2015-09-04
1163 2015-09-07 150,200 307 0.00 9,860,581,381 3,349,460 22.30 2015-09-02
1164 2015-09-04 149,893 -1,049 0.00 9,860,581,381 3,320,130 22.15 2015-09-01
1165 2015-09-02 150,942 2,000 0.00 9,860,581,381 3,426,383 22.70 2015-08-31
1166 2015-09-01 148,942 -2,000 0.00 9,860,581,381 3,448,007 23.15 2015-08-28
1167 2015-08-27 150,942 -2,400 0.00 9,860,581,381 3,245,253 21.50 2015-08-25
1168 2015-08-26 153,342 12,000 0.00 9,860,581,381 3,243,183 21.15 2015-08-24
1169 2015-08-25 141,342 6,000 0.00 9,860,581,381 3,187,262 22.55 2015-08-21
1170 2015-08-21 135,342 107 0.00 9,860,581,381 3,112,866 23.00 2015-08-19
1171 2015-08-14 135,235 4,000 0.00 9,860,581,381 3,130,690 23.15 2015-08-12
1172 2015-08-13 131,235 -2,000 0.00 9,860,581,381 3,313,684 25.25 2015-08-11
1173 2015-08-12 133,235 2,000 0.00 9,860,581,381 3,244,272 24.35 2015-08-10
1174 2015-08-11 131,235 -2,000 0.00 9,860,581,381 3,175,887 24.20 2015-08-07
1175 2015-08-10 133,235 912 0.00 9,860,581,381 3,197,640 24.00 2015-08-06
1176 2015-08-06 132,323 -1,390 0.00 9,860,581,381 3,215,449 24.30 2015-08-04
1177 2015-08-05 133,713 3,563 0.00 9,860,581,381 3,242,540 24.25 2015-08-03
1178 2015-07-29 130,150 2,000 0.00 9,860,581,381 3,286,288 25.25 2015-07-27
1179 2015-07-27 128,150 -2,000 0.00 9,860,581,381 3,434,420 26.80 2015-07-23
1180 2015-07-24 130,150 2,000 0.00 9,860,581,381 3,455,483 26.55 2015-07-22
1181 2015-07-23 128,150 -2,000 0.00 9,860,581,381 3,447,235 26.90 2015-07-21
1182 2015-07-22 130,150 1,207 0.00 9,860,581,381 3,507,543 26.95 2015-07-20
1183 2015-07-17 128,943 4,170 0.00 9,860,581,381 3,275,152 25.40 2015-07-15
1184 2015-07-15 124,773 -2,000 0.00 9,860,581,381 3,237,859 25.95 2015-07-13
1185 2015-07-13 126,773 800 0.00 9,860,581,381 3,156,648 24.90 2015-07-09
1186 2015-07-10 125,973 31 0.00 9,860,581,381 2,834,393 22.50 2015-07-08
1187 2015-07-09 125,942 1,088 0.00 9,860,581,381 3,148,550 25.00 2015-07-07
1188 2015-07-08 124,854 -99 0.00 9,860,581,381 3,177,534 25.45 2015-07-06
1189 2015-07-07 124,953 555 0.00 9,860,581,381 3,373,731 27.00 2015-07-03
1190 2015-07-03 124,398 2,000 0.00 9,860,581,381 3,402,285 27.35 2015-06-30
1191 2015-07-02 122,398 12,000 0.00 9,860,581,381 3,304,746 27.00 2015-06-29
1192 2015-06-30 110,398 10,000 0.00 9,860,581,381 3,074,584 27.85 2015-06-26
1193 2015-06-29 100,398 304 0.00 9,860,581,381 2,846,283 28.35 2015-06-25
1194 2015-06-26 100,094 -11,000 0.00 9,860,581,381 2,817,646 28.15 2015-06-24
1195 2015-06-25 111,094 3,000 0.00 9,860,581,381 3,116,187 28.05 2015-06-23
1196 2015-06-24 108,094 -2,000 0.00 9,860,581,381 2,988,799 27.65 2015-06-22
1197 2015-06-23 110,094 817 0.00 9,860,581,381 3,022,080 27.45 2015-06-19
1198 2015-06-19 109,277 1,000 0.00 9,860,581,381 3,059,756 28.00 2015-06-17
1199 2015-06-17 108,277 10,000 0.00 9,860,581,381 3,058,825 28.25 2015-06-15
1200 2015-06-16 98,277 -8,300 0.00 9,860,581,381 2,810,722 28.60 2015-06-12
1201 2015-06-15 106,577 10,000 0.00 9,860,581,381 2,941,525 27.60 2015-06-11
1202 2015-06-12 96,577 2,000 0.00 9,860,581,381 2,665,525 27.60 2015-06-10
1203 2015-06-11 94,577 -1,000 0.00 9,860,581,381 2,685,987 28.40 2015-06-09
1204 2015-06-09 95,577 -6,000 0.00 9,860,581,381 2,714,387 28.40 2015-06-05
1205 2015-06-08 101,577 7,108 0.00 9,860,581,381 2,879,708 28.35 2015-06-04
1206 2015-06-05 94,469 -667 0.00 9,860,581,381 2,659,302 28.15 2015-06-03
1207 2015-06-04 95,136 3,625 0.00 9,860,581,381 2,697,106 28.35 2015-06-02
1208 2015-06-03 91,511 719 0.00 9,860,581,381 2,640,092 28.85 2015-06-01
1209 2015-06-02 90,792 -848 0.00 9,860,581,381 2,551,255 28.10 2015-05-29
1210 2015-06-01 91,640 3,119 0.00 9,860,581,381 2,634,650 28.75 2015-05-28
1211 2015-05-28 88,521 500 0.00 9,860,581,381 2,664,482 30.10 2015-05-26
1212 2015-05-27 88,021 -9,682 0.00 9,860,581,381 2,592,218 29.45 2015-05-22
1213 2015-05-26 97,703 -1,570 0.00 9,860,581,381 2,784,536 28.50 2015-05-21
1214 2015-05-20 99,273 10,000 0.00 9,860,581,381 2,859,062 28.80 2015-05-18
1215 2015-05-12 89,273 -1,634 0.00 8,173,975,506 2,624,626 29.40 2015-05-08
1216 2015-05-11 90,907 2,945 0.00 8,173,975,506 2,618,122 28.80 2015-05-07
1217 2015-05-08 87,962 55 0.00 8,173,975,506 2,590,481 29.45 2015-05-06
1218 2015-05-07 87,907 3,000 0.00 8,173,975,506 2,698,745 30.70 2015-05-05
1219 2015-05-06 84,907 4,000 0.00 8,173,975,506 2,712,779 31.95 2015-05-04
1220 2015-04-30 80,907 1,000 0.00 8,173,975,506 2,528,344 31.25 2015-04-28
1221 2015-04-28 79,907 -2,000 0.00 8,173,975,506 2,457,140 30.75 2015-04-24
1222 2015-04-27 81,907 754 0.00 8,173,975,506 2,489,973 30.40 2015-04-23
1223 2015-04-24 81,153 -2,000 0.00 8,173,975,506 2,467,051 30.40 2015-04-22
1224 2015-04-23 83,153 400 0.00 8,173,975,506 2,398,964 28.85 2015-04-21
1225 2015-04-22 82,753 720 0.00 8,173,975,506 2,383,286 28.80 2015-04-20
1226 2015-04-21 82,033 -396 0.00 8,173,975,506 2,456,888 29.95 2015-04-17
1227 2015-04-20 82,429 -1,171 0.00 8,173,975,506 2,402,805 29.15 2015-04-16
1228 2015-04-16 83,600 -32 0.00 8,173,975,506 2,378,420 28.45 2015-04-14
1229 2015-04-14 83,632 221 0.00 8,173,975,506 2,450,418 29.30 2015-04-10
1230 2015-04-13 83,411 1,000 0.00 8,173,975,506 2,456,454 29.45 2015-04-09
1231 2015-04-10 82,411 -10,580 0.00 8,173,975,506 2,278,664 27.65 2015-04-08
1232 2015-04-09 92,991 10,000 0.00 8,173,975,506 2,431,715 26.15 2015-04-02
1233 2015-04-02 82,991 192 0.00 8,173,975,506 2,078,925 25.05 2015-03-31
1234 2015-04-01 82,799 67 0.00 8,173,975,506 2,152,774 26.00 2015-03-30
1235 2015-03-31 82,732 -2,000 0.00 8,173,975,506 2,064,163 24.95 2015-03-27
1236 2015-03-30 84,732 -447 0.00 8,173,975,506 2,042,041 24.10 2015-03-26
1237 2015-03-27 85,179 -106 0.00 8,173,975,506 2,052,814 24.10 2015-03-25
1238 2015-03-23 85,285 -2,000 0.00 8,173,975,506 1,897,591 22.25 2015-03-19
1239 2015-03-20 87,285 2,000 0.00 8,173,975,506 1,889,720 21.65 2015-03-18
1240 2015-03-19 85,285 -2,000 0.00 8,173,975,506 1,859,213 21.80 2015-03-17
1241 2015-03-17 87,285 1,557 0.00 8,173,975,506 1,902,813 21.80 2015-03-13
1242 2015-03-16 85,728 900 0.00 8,173,975,506 1,864,584 21.75 2015-03-12
1243 2015-03-11 84,828 1,016 0.00 8,173,975,506 1,912,871 22.55 2015-03-09
1244 2015-03-10 83,812 -368 0.00 8,173,975,506 1,910,914 22.80 2015-03-06
1245 2015-03-06 84,180 -2,000 0.00 8,173,975,506 1,936,140 23.00 2015-03-04
1246 2015-03-05 86,180 1,000 0.00 8,173,975,506 2,003,685 23.25 2015-03-03
1247 2015-03-03 85,180 642 0.00 8,173,975,506 2,014,507 23.65 2015-02-27
1248 2015-03-02 84,538 329 0.00 8,173,975,506 2,024,685 23.95 2015-02-26
1249 2015-02-04 84,209 47 0.00 8,173,975,506 1,919,965 22.80 2015-02-02
1250 2015-01-20 84,162 376 0.00 8,173,975,506 2,066,177 24.55 2015-01-16
1251 2015-01-13 83,786 -4,000 0.00 8,173,975,506 2,052,757 24.50 2015-01-09
1252 2015-01-12 87,786 4,000 0.00 8,173,975,506 2,120,032 24.15 2015-01-08
1253 2015-01-06 83,786 -3,977 0.00 8,173,975,506 2,094,650 25.00 2015-01-02
1254 2015-01-05 87,763 -1,311 0.00 8,173,975,506 2,000,996 22.80 2014-12-30
1255 2014-12-30 89,074 161 0.00 8,173,975,506 1,897,276 21.30 2014-12-23
1256 2014-12-18 88,913 -21 0.00 8,173,975,506 1,929,412 21.70 2014-12-16
1257 2014-12-11 88,934 2,000 0.00 8,173,975,506 2,076,609 23.35 2014-12-09
1258 2014-12-08 86,934 -700 0.00 8,173,975,506 2,082,069 23.95 2014-12-04
1259 2014-12-05 87,634 1,400 0.00 8,173,975,506 2,063,781 23.55 2014-12-03
1260 2014-12-04 86,234 500 0.00 8,173,975,506 2,013,564 23.35 2014-12-02
1261 2014-11-28 85,734 -6,000 0.00 8,173,975,506 1,954,735 22.80 2014-11-26
1262 2014-11-27 91,734 -938 0.00 8,173,975,506 2,064,015 22.50 2014-11-25
1263 2014-11-26 92,672 -6,000 0.00 8,173,975,506 2,099,021 22.65 2014-11-24
1264 2014-11-17 98,672 10,000 0.00 8,173,975,506 2,126,382 21.55 2014-11-13
1265 2014-11-14 88,672 -2,000 0.00 8,173,975,506 1,910,882 21.55 2014-11-12
1266 2014-11-13 90,672 1,294 0.00 8,173,975,506 1,953,982 21.55 2014-11-11
1267 2014-11-10 89,378 1,000 0.00 8,173,975,506 1,975,254 22.10 2014-11-06
1268 2014-11-06 88,378 -326 0.00 8,173,975,506 2,019,437 22.85 2014-11-04
1269 2014-11-05 88,704 -749 0.00 8,173,975,506 2,018,016 22.75 2014-11-03
1270 2014-11-03 89,453 706 0.00 8,173,975,506 1,972,439 22.05 2014-10-30
1271 2014-10-31 88,747 -4,000 0.00 8,173,975,506 1,970,183 22.20 2014-10-29
1272 2014-10-30 92,747 1,923 0.00 8,173,975,506 2,026,522 21.85 2014-10-28
1273 2014-10-24 90,824 1,100 0.00 8,173,975,506 1,961,798 21.60 2014-10-22
1274 2014-10-22 89,724 -2,000 0.00 8,173,975,506 1,920,094 21.40 2014-10-20
1275 2014-10-21 91,724 1,000 0.00 8,173,975,506 1,930,790 21.05 2014-10-17
1276 2014-10-20 90,724 817 0.00 8,173,975,506 1,905,204 21.00 2014-10-16
1277 2014-10-17 89,907 -1,584 0.00 8,173,975,506 1,915,019 21.30 2014-10-15
1278 2014-10-16 91,491 -2,000 0.00 8,173,975,506 1,930,460 21.10 2014-10-14
1279 2014-10-15 93,491 2,000 0.00 8,173,975,506 1,967,986 21.05 2014-10-13
1280 2014-10-10 91,491 2,000 0.00 8,173,975,506 1,912,162 20.90 2014-10-08
1281 2014-10-08 89,491 -2,000 0.00 8,173,975,506 1,910,633 21.35 2014-10-06
1282 2014-10-07 91,491 -2,000 0.00 8,173,975,506 1,939,609 21.20 2014-10-03
1283 2014-10-06 93,491 1,900 0.00 8,173,975,506 1,867,950 19.98 2014-09-30
1284 2014-09-26 91,591 1,769 0.00 8,173,975,506 1,900,513 20.75 2014-09-24
1285 2014-09-25 89,822 -2,600 0.00 8,173,975,506 1,859,315 20.70 2014-09-23
1286 2014-09-24 92,422 2,200 0.00 8,173,975,506 1,913,135 20.70 2014-09-22
1287 2014-09-22 90,222 2,000 0.00 8,173,975,506 1,926,240 21.35 2014-09-18
1288 2014-09-19 88,222 -3,200 0.00 8,173,975,506 1,918,829 21.75 2014-09-17
1289 2014-09-18 91,422 2,558 0.00 8,173,975,506 1,956,431 21.40 2014-09-16
1290 2014-09-15 88,864 -1,627 0.00 8,173,975,506 1,963,894 22.10 2014-09-11
1291 2014-09-12 90,491 3,616 0.00 8,173,975,506 1,990,802 22.00 2014-09-10
1292 2014-09-11 86,875 999 0.00 8,173,975,506 1,976,406 22.75 2014-09-08
1293 2014-09-05 85,876 -12,000 0.00 8,173,975,506 1,970,854 22.95 2014-09-03
1294 2014-08-26 97,876 -3,000 0.00 8,173,975,506 2,260,936 23.10 2014-08-22
1295 2014-08-25 100,876 3,000 0.00 8,173,975,506 2,320,148 23.00 2014-08-21
1296 2014-08-22 97,876 -421 0.00 8,173,975,506 2,280,511 23.30 2014-08-20
1297 2014-08-21 98,297 400 0.00 8,173,975,506 2,270,661 23.10 2014-08-19
1298 2014-08-18 97,897 2,000 0.00 8,173,975,506 2,236,946 22.85 2014-08-14
1299 2014-08-14 95,897 -1,303 0.00 8,173,975,506 2,253,580 23.50 2014-08-12
1300 2014-08-13 97,200 -2,000 0.00 8,173,975,506 2,255,040 23.20 2014-08-11
1301 2014-08-12 99,200 3,000 0.00 8,173,975,506 2,232,000 22.50 2014-08-08
1302 2014-08-04 96,200 224 0.00 8,173,975,506 2,289,560 23.80 2014-07-31
1303 2014-08-01 95,976 -2 0.00 8,173,975,506 2,183,454 22.75 2014-07-30
1304 2014-07-28 95,978 -1,000 0.00 8,173,975,506 2,149,907 22.40 2014-07-24
1305 2014-07-25 96,978 -4,441 0.00 8,173,975,506 2,172,307 22.40 2014-07-23
1306 2014-07-24 101,419 -2,000 0.00 8,173,975,506 2,175,438 21.45 2014-07-22
1307 2014-07-23 103,419 -2,000 0.00 8,173,975,506 2,125,260 20.55 2014-07-21
1308 2014-07-17 105,419 -100 0.00 8,173,975,506 2,145,277 20.35 2014-07-15
1309 2014-07-16 105,519 1,000 0.00 8,173,975,506 2,131,484 20.20 2014-07-14
1310 2014-06-27 104,519 270 0.00 8,173,975,506 1,971,228 18.86 2014-06-25
1311 2014-06-26 104,249 -1,240 0.00 8,173,975,506 1,995,326 19.14 2014-06-24
1312 2014-06-25 105,489 1,000 0.00 8,173,975,506 2,023,279 19.18 2014-06-23
1313 2014-06-24 104,489 600 0.00 8,173,975,506 2,033,356 19.46 2014-06-20
1314 2014-06-23 103,889 100 0.00 8,173,975,506 2,027,913 19.52 2014-06-19
1315 2014-06-19 103,789 -9,891 0.00 8,173,975,506 2,086,159 20.10 2014-06-17
1316 2014-06-18 113,680 -192 0.00 8,173,975,506 2,307,704 20.30 2014-06-16
1317 2014-06-06 113,872 2,000 0.00 8,173,975,506 2,211,394 19.42 2014-06-04
1318 2014-06-05 111,872 -2,000 0.00 8,173,975,506 2,221,778 19.86 2014-06-03
1319 2014-06-04 113,872 1,646 0.00 8,173,975,506 2,300,214 20.20 2014-05-30
1320 2014-05-27 112,226 -4,000 0.00 8,173,975,506 2,244,520 20.00 2014-05-23
1321 2014-05-21 116,226 -1,000 0.00 8,173,975,506 2,205,969 18.98 2014-05-19
1322 2014-05-20 117,226 2,000 0.00 8,173,975,506 2,255,428 19.24 2014-05-16
1323 2014-05-16 115,226 -1,200 0.00 8,173,975,506 2,286,084 19.84 2014-05-14
1324 2014-05-15 116,426 -2,000 0.00 8,173,975,506 2,219,080 19.06 2014-05-13
1325 2014-05-12 118,426 1,500 0.00 8,173,975,506 2,100,877 17.74 2014-05-08
1326 2014-04-25 116,926 2,000 0.00 8,172,616,172 2,261,349 19.34 2014-04-23
1327 2014-04-17 114,926 -3,300 0.00 8,172,616,172 2,315,759 20.15 2014-04-15
1328 2014-04-14 118,226 12,000 0.00 8,172,616,172 2,482,746 21.00 2014-04-10
1329 2014-04-11 106,226 -16,000 0.00 8,172,616,172 2,283,859 21.50 2014-04-09
1330 2014-04-07 122,226 10,000 0.00 8,172,616,172 2,536,190 20.75 2014-04-03
1331 2014-04-04 112,226 -1,000 0.00 8,172,616,172 2,362,357 21.05 2014-04-02
1332 2014-04-01 113,226 -10,000 0.00 8,172,616,172 2,244,139 19.82 2014-03-28
1333 2014-03-28 123,226 -3,120 0.00 8,172,616,172 2,400,442 19.48 2014-03-26
1334 2014-03-27 126,346 -5,001 0.00 8,172,616,172 2,458,693 19.46 2014-03-25
1335 2014-03-26 131,347 -6,000 0.00 8,172,616,172 2,616,432 19.92 2014-03-24
1336 2014-03-25 137,347 -60,000 0.00 8,172,616,172 2,670,026 19.44 2014-03-21
1337 2014-03-24 197,347 572 0.00 8,172,616,172 3,583,822 18.16 2014-03-20
1338 2014-03-21 196,775 -400 0.00 8,172,616,172 3,612,789 18.36 2014-03-19
1339 2014-03-20 197,175 10 0.00 8,172,616,172 3,604,359 18.28 2014-03-18
1340 2014-03-19 197,165 30,000 0.00 8,172,616,172 3,651,496 18.52 2014-03-17
1341 2014-03-18 167,165 -2,000 0.00 8,172,616,172 3,162,762 18.92 2014-03-14
1342 2014-03-17 169,165 22,334 0.00 8,172,616,172 3,180,302 18.80 2014-03-13
1343 2014-03-14 146,831 1,068 0.00 8,172,616,172 2,877,888 19.60 2014-03-12
1344 2014-03-13 145,763 12,000 0.00 8,172,616,172 2,859,870 19.62 2014-03-11
1345 2014-03-11 133,763 10,000 0.00 8,172,616,172 2,748,830 20.55 2014-03-07
1346 2014-03-10 123,763 -8,000 0.00 8,172,616,172 2,599,023 21.00 2014-03-06
1347 2014-03-06 131,763 2,000 0.00 8,172,616,172 2,668,201 20.25 2014-03-04
1348 2014-03-05 129,763 16,000 0.00 8,172,616,172 2,601,748 20.05 2014-03-03
1349 2014-03-04 113,763 -243 0.00 8,172,616,172 2,371,959 20.85 2014-02-28
1350 2014-02-28 114,006 -29,900 0.00 8,172,616,172 2,382,725 20.90 2014-02-26
1351 2014-02-27 143,906 10,000 0.00 8,172,616,172 2,906,901 20.20 2014-02-25
1352 2014-02-26 133,906 2,000 0.00 8,172,616,172 2,711,597 20.25 2014-02-24
1353 2014-02-24 131,906 10,000 0.00 8,172,616,172 2,796,407 21.20 2014-02-20
1354 2014-02-17 121,906 10,000 0.00 8,172,616,172 2,645,360 21.70 2014-02-13
1355 2014-02-12 111,906 2,000 0.00 8,172,616,172 2,222,453 19.86 2014-02-10
1356 2014-02-11 109,906 4,000 0.00 8,172,616,172 2,236,587 20.35 2014-02-07
1357 2014-02-10 105,906 -1,231 0.00 8,172,616,172 2,149,892 20.30 2014-02-06
1358 2014-02-07 107,137 -300 0.00 8,172,616,172 2,127,741 19.86 2014-02-05
1359 2014-02-06 107,437 1,280 0.00 8,172,616,172 2,186,343 20.35 2014-02-04
1360 2014-01-24 106,157 -1,000 0.00 8,172,616,172 2,340,762 22.05 2014-01-22
1361 2014-01-20 107,157 5,000 0.00 8,172,616,172 2,341,380 21.85 2014-01-16
1362 2014-01-13 102,157 -6,000 0.00 8,172,616,172 2,278,101 22.30 2014-01-09
1363 2014-01-10 108,157 -2,000 0.00 8,172,616,172 2,347,007 21.70 2014-01-08
1364 2014-01-07 110,157 2,000 0.00 8,172,616,172 2,362,868 21.45 2014-01-03
1365 2014-01-06 108,157 -12,000 0.00 8,172,616,172 2,368,638 21.90 2014-01-02
1366 2014-01-03 120,157 1,000 0.00 8,172,616,172 2,595,391 21.60 2013-12-30
1367 2014-01-02 119,157 10,000 0.00 8,172,616,172 2,597,623 21.80 2013-12-27
1368 2013-12-30 109,157 3,858 0.00 8,172,616,172 2,385,080 21.85 2013-12-23
1369 2013-12-27 105,299 1,690 0.00 8,172,616,172 2,332,373 22.15 2013-12-20
1370 2013-12-20 103,609 -2,000 0.00 8,172,616,172 2,362,285 22.80 2013-12-18
1371 2013-12-19 105,609 -2,000 0.00 8,172,616,172 2,392,044 22.65 2013-12-17
1372 2013-12-18 107,609 -2,000 0.00 8,172,616,172 2,405,061 22.35 2013-12-16
1373 2013-12-17 109,609 2,000 0.00 8,172,616,172 2,477,163 22.60 2013-12-13
1374 2013-12-16 107,609 5,903 0.00 8,172,616,172 2,437,344 22.65 2013-12-12
1375 2013-12-13 101,706 193 0.00 8,172,616,172 2,293,470 22.55 2013-12-11
1376 2013-12-12 101,513 1,940 0.00 8,172,616,172 2,319,572 22.85 2013-12-10
1377 2013-12-11 99,573 -9,934 0.00 8,172,616,172 2,285,200 22.95 2013-12-09
1378 2013-12-09 109,507 -50 0.00 8,172,616,172 2,540,562 23.20 2013-12-05
1379 2013-12-06 109,557 2,000 0.00 8,172,616,172 2,552,678 23.30 2013-12-04
1380 2013-11-25 107,557 14,000 0.00 8,172,616,172 2,565,234 23.85 2013-11-21
1381 2013-11-22 93,557 1,400 0.00 8,172,616,172 2,292,147 24.50 2013-11-20
1382 2013-11-20 92,157 -24,000 0.00 8,172,616,172 2,239,415 24.30 2013-11-18
1383 2013-11-19 116,157 -10,000 0.00 8,172,616,172 2,729,690 23.50 2013-11-15
1384 2013-11-15 126,157 9,781 0.00 8,172,616,172 2,857,456 22.65 2013-11-13
1385 2013-11-14 116,376 -1,000 0.00 8,172,616,172 2,688,286 23.10 2013-11-12
1386 2013-11-13 117,376 -9,532 0.00 8,172,616,172 2,728,992 23.25 2013-11-11
1387 2013-11-12 126,908 1,228 0.00 8,172,616,172 2,918,884 23.00 2013-11-08
1388 2013-11-06 125,680 12,000 0.00 8,172,616,172 2,953,480 23.50 2013-11-04
1389 2013-11-05 113,680 10,000 0.00 8,172,616,172 2,705,584 23.80 2013-11-01
1390 2013-10-25 103,680 1,219 0.00 8,172,616,172 2,452,032 23.65 2013-10-23
1391 2013-10-23 102,461 -1,000 0.00 8,172,616,172 2,484,679 24.25 2013-10-21
1392 2013-10-21 103,461 10,000 0.00 8,172,616,172 2,514,102 24.30 2013-10-17
1393 2013-10-16 93,461 -6,000 0.00 8,172,616,172 2,275,775 24.35 2013-10-11
1394 2013-10-15 99,461 -10,000 0.00 8,172,616,172 2,397,010 24.10 2013-10-10
1395 2013-10-11 109,461 4,000 0.00 8,172,616,172 2,605,172 23.80 2013-10-09
1396 2013-10-10 105,461 -9,000 0.00 8,172,616,172 2,483,607 23.55 2013-10-08
1397 2013-10-09 114,461 10,000 0.00 8,172,616,172 2,609,711 22.80 2013-10-07
1398 2013-10-08 104,461 537 0.00 8,172,616,172 2,423,495 23.20 2013-10-04
1399 2013-10-04 103,924 -2,000 0.00 8,172,616,172 2,374,663 22.85 2013-10-02
1400 2013-10-03 105,924 1,000 0.00 8,172,616,172 2,420,363 22.85 2013-09-30
1401 2013-10-02 104,924 6,000 0.00 8,172,616,172 2,418,498 23.05 2013-09-27
1402 2013-09-24 98,924 -4,000 0.00 8,172,616,172 2,379,122 24.05 2013-09-19
1403 2013-09-23 102,924 1,000 0.00 8,172,616,172 2,449,591 23.80 2013-09-18
1404 2013-09-18 101,924 -1,609 0.00 8,172,616,172 2,435,984 23.90 2013-09-16
1405 2013-09-11 103,533 4,000 0.00 8,172,616,172 2,391,612 23.10 2013-09-09
1406 2013-09-05 99,533 -6,000 0.00 8,172,616,172 2,358,932 23.70 2013-09-03
1407 2013-09-04 105,533 -6,000 0.00 8,172,616,172 2,490,579 23.60 2013-09-02
1408 2013-09-03 111,533 -10,000 0.00 8,172,616,172 2,576,412 23.10 2013-08-30
1409 2013-09-02 121,533 -20,000 0.00 8,172,616,172 2,770,952 22.80 2013-08-29
1410 2013-08-30 141,533 10,000 0.00 8,172,616,172 3,184,493 22.50 2013-08-28
1411 2013-08-29 131,533 10,000 0.00 8,172,616,172 3,044,989 23.15 2013-08-27
1412 2013-08-28 121,533 16,000 0.00 8,172,616,172 2,843,872 23.40 2013-08-26
1413 2013-08-26 105,533 6,453 0.00 8,172,616,172 2,437,812 23.10 2013-08-22
1414 2013-08-22 99,080 6,000 0.00 8,172,616,172 2,338,288 23.60 2013-08-20
1415 2013-08-16 93,080 -6,000 0.00 8,172,616,172 2,294,422 24.65 2013-08-13
1416 2013-08-15 99,080 1,000 0.00 8,172,616,172 2,387,828 24.10 2013-08-12
1417 2013-08-13 98,080 -6,000 0.00 8,172,616,172 2,324,496 23.70 2013-08-09
1418 2013-08-12 104,080 6,000 0.00 8,172,616,172 2,393,840 23.00 2013-08-08
1419 2013-08-08 98,080 6,000 0.00 8,172,616,172 2,265,648 23.10 2013-08-06
1420 2013-08-07 92,080 -10,000 0.00 8,172,616,172 2,140,860 23.25 2013-08-05
1421 2013-08-06 102,080 -7,000 0.00 8,172,616,172 2,388,672 23.40 2013-08-02
1422 2013-08-05 109,080 1,000 0.00 8,172,616,172 2,448,846 22.45 2013-08-01
1423 2013-08-02 108,080 4,400 0.00 8,172,616,172 2,415,588 22.35 2013-07-31
1424 2013-07-31 103,680 2,000 0.00 8,172,616,172 2,270,592 21.90 2013-07-29
1425 2013-07-30 101,680 -4,000 0.00 8,172,616,172 2,247,128 22.10 2013-07-26
1426 2013-07-29 105,680 4,000 0.00 8,172,616,172 2,335,528 22.10 2013-07-25
1427 2013-07-22 101,680 -730 0.00 8,172,616,172 2,155,616 21.20 2013-07-18
1428 2013-07-15 102,410 -1,000 0.00 8,172,616,172 2,206,936 21.55 2013-07-11
1429 2013-07-12 103,410 -1,120 0.00 8,172,616,172 2,094,053 20.25 2013-07-10
1430 2013-07-08 104,530 -1,100 0.00 8,172,616,172 2,040,426 19.52 2013-07-04
1431 2013-07-05 105,630 700 0.00 8,172,616,172 2,011,195 19.04 2013-07-03
1432 2013-07-04 104,930 2,001 0.00 8,172,616,172 2,081,811 19.84 2013-07-02
1433 2013-07-03 102,929 -1 0.00 8,172,616,172 2,094,605 20.35 2013-06-28
1434 2013-07-02 102,930 -2,000 0.00 8,172,616,172 2,003,018 19.46 2013-06-27
1435 2013-06-28 104,930 -4,750 0.00 8,172,616,172 1,999,966 19.06 2013-06-26
1436 2013-06-24 109,680 6,000 0.00 8,172,616,172 2,099,275 19.14 2013-06-20
1437 2013-06-20 103,680 -1,570 0.00 8,172,616,172 2,156,544 20.80 2013-06-18
1438 2013-06-19 105,250 1,000 0.00 8,172,616,172 2,226,038 21.15 2013-06-17
1439 2013-06-17 104,250 -1,000 0.00 8,172,616,172 2,137,125 20.50 2013-06-13
1440 2013-06-13 105,250 1,570 0.00 8,172,616,172 2,289,188 21.75 2013-06-10
1441 2013-06-10 103,680 -1,043 0.00 8,172,616,172 2,301,696 22.20 2013-06-06
1442 2013-06-06 104,723 3,005 0.00 8,172,616,172 2,382,448 22.75 2013-06-04
1443 2013-06-04 101,718 -4,000 0.00 8,172,616,172 2,354,772 23.15 2013-05-31
1444 2013-06-03 105,718 1,742 0.00 8,172,616,172 2,426,228 22.95 2013-05-30
1445 2013-05-31 103,976 401 0.00 8,172,616,172 2,391,448 23.00 2013-05-29
1446 2013-05-21 103,575 812 0.00 8,172,616,172 2,366,689 22.85 2013-05-16
1447 2013-05-08 102,763 80 0.00 8,172,616,172 2,481,726 24.15 2013-05-06
1448 2013-05-06 102,683 -2,000 0.00 8,172,616,172 2,459,258 23.95 2013-05-02
1449 2013-05-02 104,683 1,000 0.00 8,172,616,172 2,465,285 23.55 2013-04-29
1450 2013-04-18 103,683 10,000 0.00 8,172,519,077 2,260,289 21.80 2013-04-16
1451 2013-04-15 93,683 -6,000 0.00 8,172,519,077 2,023,553 21.60 2013-04-11
1452 2013-04-03 99,683 5,040 0.00 8,172,519,077 2,133,216 21.40 2013-03-28
1453 2013-03-21 94,643 -6,000 0.00 8,172,519,077 1,959,110 20.70 2013-03-19
1454 2013-03-20 100,643 6,000 0.00 8,172,519,077 2,123,567 21.10 2013-03-18
1455 2013-03-06 94,643 2,000 0.00 8,172,519,077 2,030,092 21.45 2013-03-04
1456 2013-02-26 92,643 -10,000 0.00 8,172,519,077 2,065,939 22.30 2013-02-22
1457 2013-02-25 102,643 -2,000 0.00 8,172,519,077 2,247,882 21.90 2013-02-21
1458 2013-02-22 104,643 1,800 0.00 8,172,519,077 2,270,753 21.70 2013-02-20
1459 2013-02-20 102,843 1,000 0.00 8,172,519,077 2,334,536 22.70 2013-02-18
1460 2013-02-19 101,843 -1,000 0.00 8,172,519,077 2,337,297 22.95 2013-02-15
1461 2013-02-18 102,843 -790 0.00 8,172,519,077 2,324,252 22.60 2013-02-14
1462 2013-02-14 103,633 3,000 0.00 8,172,519,077 2,269,563 21.90 2013-02-07
1463 2013-02-08 100,633 10,000 0.00 8,172,519,077 2,244,116 22.30 2013-02-06
1464 2013-02-05 90,633 -1,000 0.00 8,172,519,077 2,129,876 23.50 2013-02-01
1465 2013-01-30 91,633 1,000 0.00 8,172,519,077 2,240,427 24.45 2013-01-28
1466 2013-01-24 90,633 -6,000 0.00 8,172,519,077 2,234,103 24.65 2013-01-22
1467 2013-01-23 96,633 6,000 0.00 8,172,519,077 2,386,835 24.70 2013-01-21
1468 2013-01-16 90,633 -6,000 0.00 8,172,519,077 2,293,015 25.30 2013-01-14
1469 2013-01-15 96,633 6,400 0.00 8,172,519,077 2,377,172 24.60 2013-01-11
1470 2013-01-10 90,233 -500 0.00 8,172,519,077 2,251,313 24.95 2013-01-08
1471 2013-01-07 90,733 -8,000 0.00 8,172,519,077 2,209,349 24.35 2013-01-03
1472 2013-01-04 98,733 4,000 0.00 8,172,519,077 2,369,592 24.00 2013-01-02
1473 2012-12-28 94,733 3,200 0.00 8,172,519,077 2,202,542 23.25 2012-12-21
1474 2012-12-11 91,533 -2,000 0.00 8,172,519,077 2,164,755 23.65 2012-12-07
1475 2012-12-07 93,533 1,440 0.00 8,172,519,077 2,118,522 22.65 2012-12-05
1476 2012-12-06 92,093 -800 0.00 8,172,519,077 2,062,883 22.40 2012-12-04
1477 2012-11-30 92,893 1,000 0.00 8,172,519,077 2,066,869 22.25 2012-11-28
1478 2012-11-28 91,893 -1,023 0.00 8,172,519,077 2,076,782 22.60 2012-11-26
1479 2012-11-26 92,916 -2,000 0.00 8,172,519,077 2,016,277 21.70 2012-11-22
1480 2012-11-16 94,916 -10,000 0.00 8,172,519,077 2,002,728 21.10 2012-11-14
1481 2012-11-15 104,916 -6,000 0.00 8,172,519,077 2,156,024 20.55 2012-11-13
1482 2012-11-14 110,916 -2,000 0.00 8,172,519,077 2,301,507 20.75 2012-11-12
1483 2012-11-12 112,916 1,900 0.00 8,172,519,077 2,371,236 21.00 2012-11-08
1484 2012-11-07 111,016 -11,900 0.00 8,172,519,077 2,403,496 21.65 2012-11-05
1485 2012-11-06 122,916 947 0.00 8,172,519,077 2,648,840 21.55 2012-11-02
1486 2012-11-05 121,969 100 0.00 8,172,519,077 2,512,561 20.60 2012-11-01
1487 2012-11-02 121,869 -6,000 0.00 8,172,519,077 2,473,941 20.30 2012-10-31
1488 2012-11-01 127,869 6,000 0.00 8,172,519,077 2,554,823 19.98 2012-10-30
1489 2012-10-26 121,869 9,000 0.00 8,172,519,077 2,410,569 19.78 2012-10-24
1490 2012-10-25 112,869 6,000 0.00 8,172,519,077 2,279,954 20.20 2012-10-22
1491 2012-10-22 106,869 -300 0.00 8,172,519,077 2,174,784 20.35 2012-10-18
1492 2012-10-15 107,169 1,000 0.00 8,172,519,077 2,051,215 19.14 2012-10-11
1493 2012-10-04 106,169 -10,000 0.00 8,172,519,077 2,093,653 19.72 2012-09-28
1494 2012-10-03 116,169 10,000 0.00 8,172,519,077 2,260,649 19.46 2012-09-27
1495 2012-09-17 106,169 -1,902 0.00 8,172,519,077 2,055,432 19.36 2012-09-13
1496 2012-09-12 108,071 80 0.00 8,172,519,077 1,994,991 18.46 2012-09-10
1497 2012-09-11 107,991 -6,000 0.00 8,172,519,077 1,982,715 18.36 2012-09-07
1498 2012-09-10 113,991 -1,000 0.00 8,172,519,077 2,038,159 17.88 2012-09-06
1499 2012-09-07 114,991 2,000 0.00 8,172,519,077 2,039,940 17.74 2012-09-05
1500 2012-08-31 112,991 6,000 0.00 8,172,519,077 2,024,799 17.92 2012-08-29
1501 2012-08-21 106,991 -1,800 0.00 8,172,519,077 1,934,397 18.08 2012-08-17
1502 2012-08-20 108,791 -4,000 0.00 8,172,519,077 1,923,425 17.68 2012-08-16
1503 2012-08-16 112,791 4,000 0.00 8,172,519,077 1,978,354 17.54 2012-08-14
1504 2012-08-14 108,791 -6,000 0.00 8,172,519,077 1,966,941 18.08 2012-08-10
1505 2012-08-13 114,791 -2,000 0.00 8,172,519,077 2,075,421 18.08 2012-08-09
1506 2012-08-10 116,791 7,000 0.00 8,172,519,077 2,064,865 17.68 2012-08-08
1507 2012-08-09 109,791 2,000 0.00 8,172,519,077 1,980,630 18.04 2012-08-07
1508 2012-08-07 107,791 -10,000 0.00 8,172,519,077 1,940,238 18.00 2012-08-03
1509 2012-08-06 117,791 10,000 0.00 8,172,519,077 2,084,901 17.70 2012-08-02
1510 2012-08-02 107,791 -2,000 0.00 8,172,519,077 1,976,887 18.34 2012-07-31
1511 2012-08-01 109,791 -1,000 0.00 8,172,519,077 1,978,434 18.02 2012-07-30
1512 2012-07-31 110,791 -4,000 0.00 8,172,519,077 1,989,806 17.96 2012-07-27
1513 2012-07-30 114,791 -14,000 0.00 8,172,519,077 2,006,547 17.48 2012-07-26
1514 2012-07-25 128,791 -6,000 0.00 8,172,519,077 2,207,478 17.14 2012-07-23
1515 2012-07-24 134,791 15,000 0.00 8,172,519,077 2,304,926 17.10 2012-07-20
1516 2012-07-23 119,791 14,031 0.00 8,172,519,077 2,103,530 17.56 2012-07-19
1517 2012-07-20 105,760 -1,000 0.00 8,172,519,077 1,882,528 17.80 2012-07-18
1518 2012-07-17 106,760 1,000 0.00 8,172,519,077 1,951,573 18.28 2012-07-13
1519 2012-07-12 105,760 -978 0.00 8,172,519,077 1,950,214 18.44 2012-07-10
1520 2012-07-10 106,738 -2,000 0.00 8,172,519,077 2,040,831 19.12 2012-07-06
1521 2012-07-09 108,738 -10,000 0.00 8,172,519,077 1,983,381 18.24 2012-07-05
1522 2012-07-05 118,738 -2,000 0.00 8,172,519,077 2,156,282 18.16 2012-07-03
1523 2012-07-04 120,738 -2,000 0.00 8,172,519,077 2,170,869 17.98 2012-06-29
1524 2012-07-03 122,738 2,000 0.00 8,172,519,077 2,152,825 17.54 2012-06-28
1525 2012-06-29 120,738 2,000 0.00 8,172,519,077 2,166,040 17.94 2012-06-27
1526 2012-06-27 118,738 -6,000 0.00 8,172,519,077 1,994,798 16.80 2012-06-25
1527 2012-06-26 124,738 -10,000 0.00 8,172,519,077 2,090,609 16.76 2012-06-22
1528 2012-06-25 134,738 10,000 0.00 8,172,519,077 2,236,651 16.60 2012-06-21
1529 2012-06-22 124,738 6,000 0.00 8,172,519,077 2,155,473 17.28 2012-06-20
1530 2012-06-20 118,738 -52,000 0.00 8,172,519,077 2,161,032 18.20 2012-06-18
1531 2012-05-30 170,738 -6,000 0.00 8,172,519,077 2,800,103 16.40 2012-05-28
1532 2012-05-28 176,738 -2,000 0.00 8,172,519,077 2,774,787 15.70 2012-05-24
1533 2012-05-23 178,738 1,386 0.00 8,172,519,077 2,691,794 15.06 2012-05-21
1534 2012-05-17 177,352 6,000 0.00 8,172,519,077 2,837,632 16.00 2012-05-15
1535 2012-05-16 171,352 -6,000 0.00 8,172,519,077 2,751,913 16.06 2012-05-14
1536 2012-05-11 177,352 6,000 0.00 8,172,519,077 2,841,179 16.02 2012-05-09
1537 2012-05-09 171,352 577 0.00 8,172,519,077 2,830,735 16.52 2012-05-07
1538 2012-05-04 170,775 985 0.00 8,172,519,077 2,910,006 17.04 2012-05-02
1539 2012-04-30 169,790 -10,000 0.00 8,172,519,077 2,801,535 16.50 2012-04-26
1540 2012-04-27 179,790 3,000 0.00 8,172,519,077 2,909,002 16.18 2012-04-25
1541 2012-04-26 176,790 -2,000 0.00 8,172,519,077 2,793,282 15.80 2012-04-24
1542 2012-04-25 178,790 8,000 0.00 8,172,519,077 2,846,337 15.92 2012-04-23
1543 2012-04-24 170,790 -6,000 0.00 8,172,519,077 2,773,630 16.24 2012-04-20
1544 2012-04-18 176,790 6,000 0.00 8,172,519,077 2,885,213 16.32 2012-04-16
1545 2012-04-17 170,790 -20,000 0.00 8,172,519,077 2,770,214 16.22 2012-04-13
1546 2012-04-16 190,790 -2,000 0.00 8,172,519,077 3,022,114 15.84 2012-04-12
1547 2012-04-13 192,790 2,000 0.00 8,172,519,077 3,026,803 15.70 2012-04-11
1548 2012-04-12 190,790 10,000 0.00 8,172,519,077 3,033,561 15.90 2012-04-10
1549 2012-04-10 180,790 -320 0.00 8,172,519,077 2,863,714 15.84 2012-04-03
1550 2012-04-05 181,110 -6,000 0.00 8,172,519,077 2,723,894 15.04 2012-04-02
1551 2012-04-02 187,110 6,000 0.00 8,172,519,077 2,743,033 14.66 2012-03-29
1552 2012-03-29 181,110 -6,000 0.00 8,172,519,077 2,709,406 14.96 2012-03-27
1553 2012-03-27 187,110 1,078 0.00 8,172,519,077 2,739,290 14.64 2012-03-23
1554 2012-03-26 186,032 16,000 0.00 8,172,519,077 2,753,274 14.80 2012-03-22
1555 2012-03-23 170,032 -8,000 0.00 8,172,519,077 2,519,874 14.82 2012-03-21
1556 2012-03-22 178,032 -12,000 0.00 8,172,519,077 2,631,313 14.78 2012-03-20
1557 2012-03-20 190,032 8,000 0.00 8,172,519,077 2,782,068 14.64 2012-03-16
1558 2012-03-19 182,032 12,000 0.00 8,172,519,077 2,796,012 15.36 2012-03-15
1559 2012-03-16 170,032 -16,000 0.00 8,172,519,077 2,683,105 15.78 2012-03-14
1560 2012-03-14 186,032 6,000 0.00 8,172,519,077 2,876,055 15.46 2012-03-12
1561 2012-03-06 180,032 -10,000 0.00 8,172,519,077 2,855,308 15.86 2012-03-02
1562 2012-03-02 190,032 20,000 0.00 8,172,519,077 3,089,920 16.26 2012-02-29
1563 2012-03-01 170,032 -1,228 0.00 8,172,519,077 2,836,134 16.68 2012-02-28
1564 2012-02-29 171,260 -10,000 0.00 8,172,519,077 2,777,837 16.22 2012-02-27
1565 2012-02-27 181,260 -10,000 0.00 8,172,519,077 2,965,414 16.36 2012-02-23
1566 2012-02-24 191,260 -3,600 0.00 8,172,519,077 3,136,664 16.40 2012-02-22
1567 2012-02-20 194,860 400 0.00 8,172,519,077 2,985,255 15.32 2012-02-16
1568 2012-02-15 194,460 -1,000 0.00 8,172,519,077 2,835,227 14.58 2012-02-13
1569 2012-02-10 195,460 -8,300 0.00 8,172,519,077 2,978,810 15.24 2012-02-08
1570 2012-02-08 203,760 -1,000 0.00 8,172,519,077 2,978,971 14.62 2012-02-06
1571 2012-02-02 204,760 10,000 0.00 8,172,519,077 2,960,830 14.46 2012-01-31
1572 2012-01-31 194,760 1,000 0.00 8,172,519,077 2,917,505 14.98 2012-01-27
1573 2012-01-27 193,760 -2,000 0.00 8,172,519,077 2,937,402 15.16 2012-01-20
1574 2012-01-20 195,760 -58,000 0.00 8,172,519,077 2,826,774 14.44 2012-01-18
1575 2012-01-19 253,760 -1,960 0.00 8,172,519,077 3,588,166 14.14 2012-01-17
1576 2012-01-13 255,720 -10,000 0.00 8,172,519,077 3,441,991 13.46 2012-01-11
1577 2012-01-12 265,720 -30,000 0.00 8,172,519,077 3,464,989 13.04 2012-01-10
1578 2012-01-09 295,720 20,000 0.00 8,172,519,077 3,690,586 12.48 2012-01-05
1579 2012-01-06 275,720 -10,000 0.00 8,172,519,077 3,529,216 12.80 2012-01-04
1580 2012-01-05 285,720 -4,144 0.00 8,172,519,077 3,702,931 12.96 2012-01-03
1581 2012-01-04 289,864 10,000 0.00 8,172,519,077 3,762,435 12.98 2011-12-30
1582 2012-01-03 279,864 16,000 0.00 8,172,519,077 3,671,816 13.12 2011-12-29
1583 2011-12-28 263,864 70,000 0.00 8,172,519,077 3,646,600 13.82 2011-12-22
1584 2011-12-20 193,864 -4,000 0.00 8,172,519,077 2,776,132 14.32 2011-12-16
1585 2011-12-12 197,864 1,000 0.00 8,172,519,077 2,833,412 14.32 2011-12-08
1586 2011-12-08 196,864 -518 0.00 8,172,519,077 2,767,908 14.06 2011-12-06
1587 2011-12-07 197,382 -2,000 0.00 8,172,519,077 2,944,939 14.92 2011-12-05
1588 2011-12-06 199,382 1,000 0.00 8,172,519,077 2,930,915 14.70 2011-12-02
1589 2011-12-05 198,382 -30,872 0.00 8,172,519,077 2,896,377 14.60 2011-12-01
1590 2011-12-01 229,254 400 0.00 8,172,519,077 3,049,078 13.30 2011-11-29
1591 2011-11-30 228,854 -12,000 0.00 8,172,519,077 2,965,948 12.96 2011-11-28
1592 2011-11-29 240,854 -10,000 0.00 8,172,519,077 2,938,419 12.20 2011-11-25
1593 2011-11-28 250,854 -1,000 0.00 8,172,519,077 3,100,555 12.36 2011-11-24
1594 2011-11-24 251,854 11,555 0.00 8,172,519,077 3,002,100 11.92 2011-11-22
1595 2011-11-22 240,299 12,000 0.00 8,172,519,077 2,974,902 12.38 2011-11-18
1596 2011-11-21 228,299 2,000 0.00 8,172,519,077 2,981,585 13.06 2011-11-17
1597 2011-11-18 226,299 10,000 0.00 8,172,519,077 3,009,777 13.30 2011-11-16
1598 2011-11-16 216,299 -1,000 0.00 8,172,519,077 3,054,142 14.12 2011-11-14
1599 2011-11-15 217,299 -2,000 0.00 8,172,519,077 2,890,077 13.30 2011-11-11
1600 2011-11-14 219,299 11,720 0.00 8,172,519,077 2,912,291 13.28 2011-11-10
1601 2011-11-09 207,579 2,168 0.00 8,172,519,077 2,964,228 14.28 2011-11-07
1602 2011-11-01 205,411 -2,000 0.00 8,172,519,077 3,192,087 15.54 2011-10-28
1603 2011-10-26 207,411 -12,000 0.00 8,172,519,077 2,712,936 13.08 2011-10-24
1604 2011-10-25 219,411 10,000 0.00 8,172,519,077 2,632,932 12.00 2011-10-21
1605 2011-10-24 209,411 1,920 0.00 8,172,519,077 2,504,556 11.96 2011-10-20
1606 2011-10-20 207,491 1,000 0.00 8,172,519,077 2,564,589 12.36 2011-10-18
1607 2011-10-19 206,491 731 0.00 8,172,519,077 2,828,927 13.70 2011-10-17
1608 2011-10-10 205,760 -629 0.00 8,172,519,077 2,502,042 12.16 2011-10-06
1609 2011-10-07 206,389 -1,000 0.00 8,172,519,077 2,138,190 10.36 2011-10-04
1610 2011-10-06 207,389 1,000 0.00 8,172,519,077 2,086,333 10.06 2011-10-03
1611 2011-10-03 206,389 -2,000 0.00 8,172,519,077 2,431,262 11.78 2011-09-28
1612 2011-09-28 208,389 -1,834 0.00 8,172,519,077 2,379,802 11.42 2011-09-26
1613 2011-09-27 210,223 -2,033 0.00 8,172,519,077 2,358,702 11.22 2011-09-23
1614 2011-09-26 212,256 -87,000 0.00 8,172,519,077 2,322,081 10.94 2011-09-22
1615 2011-09-21 299,256 112,000 0.00 8,172,519,077 3,776,611 12.62 2011-09-19
1616 2011-09-16 187,256 -2,000 0.00 8,172,519,077 2,580,388 13.78 2011-09-14
1617 2011-09-15 189,256 6,000 0.00 8,172,519,077 2,706,361 14.30 2011-09-12
1618 2011-09-01 183,256 -10,000 0.00 8,172,519,077 2,928,431 15.98 2011-08-30
1619 2011-08-30 193,256 -8,000 0.00 8,172,519,077 2,952,952 15.28 2011-08-26
1620 2011-08-29 201,256 8,000 0.00 8,172,519,077 3,067,141 15.24 2011-08-25
1621 2011-08-26 193,256 8,000 0.00 8,172,519,077 2,887,245 14.94 2011-08-24
1622 2011-08-25 185,256 -2,960 0.00 8,172,519,077 2,823,301 15.24 2011-08-23
1623 2011-08-24 188,216 12,700 0.00 8,172,519,077 2,781,832 14.78 2011-08-22
1624 2011-08-23 175,516 8,000 0.00 8,172,519,077 2,773,153 15.80 2011-08-19
1625 2011-08-22 167,516 440 0.00 8,172,519,077 2,737,211 16.34 2011-08-18
1626 2011-08-17 167,076 640 0.00 8,172,519,077 2,806,877 16.80 2011-08-15
1627 2011-08-16 166,436 -10,000 0.00 8,172,519,077 2,739,537 16.46 2011-08-12
1628 2011-08-12 176,436 -10,597 0.00 8,172,519,077 2,918,251 16.54 2011-08-10
1629 2011-08-09 187,033 10,480 0.00 8,172,519,077 3,097,266 16.56 2011-08-05
1630 2011-08-08 176,553 -4,000 0.00 8,172,519,077 3,064,960 17.36 2011-08-04
1631 2011-08-05 180,553 -10 0.00 8,172,519,077 3,116,345 17.26 2011-08-03
1632 2011-08-04 180,563 2,000 0.00 8,172,519,077 3,174,298 17.58 2011-08-02
1633 2011-08-03 178,563 -22 0.00 8,172,519,077 3,171,279 17.76 2011-08-01
1634 2011-08-02 178,585 -5,680 0.00 8,172,519,077 3,125,238 17.50 2011-07-29
1635 2011-07-22 184,265 -10,000 0.00 8,172,519,077 2,996,149 16.26 2011-07-20
1636 2011-07-21 194,265 10,000 0.00 8,172,519,077 3,119,896 16.06 2011-07-19
1637 2011-07-19 184,265 11,000 0.00 8,172,519,077 2,962,981 16.08 2011-07-15
1638 2011-07-15 173,265 -10,000 0.00 8,172,519,077 2,969,762 17.14 2011-07-13
1639 2011-07-14 183,265 10,000 0.00 8,172,519,077 2,972,558 16.22 2011-07-12
1640 2011-07-12 173,265 -14,000 0.00 8,172,519,077 3,025,207 17.46 2011-07-08
1641 2011-07-08 187,265 -19,128 0.00 8,172,519,077 3,224,703 17.22 2011-07-06
1642 2011-07-06 206,393 -4,000 0.00 8,172,519,077 3,508,681 17.00 2011-07-04
1643 2011-06-30 210,393 -387 0.00 8,172,519,077 3,467,277 16.48 2011-06-28
1644 2011-06-20 210,780 149 0.00 8,172,519,077 3,136,406 14.88 2011-06-16
1645 2011-06-15 210,631 300 0.00 8,172,519,077 3,302,694 15.68 2011-06-13
1646 2011-06-14 210,331 -10,000 0.00 8,172,519,077 3,289,577 15.64 2011-06-10
1647 2011-06-10 220,331 10,000 0.00 8,172,519,077 3,322,591 15.08 2011-06-08
1648 2011-06-09 210,331 -10,000 0.00 8,172,519,077 3,255,924 15.48 2011-06-07
1649 2011-06-07 220,331 9,833 0.00 8,172,519,077 3,468,010 15.74 2011-06-02
1650 2011-06-02 210,498 -4,000 0.00 8,172,519,077 3,422,697 16.26 2011-05-31
1651 2011-05-31 214,498 -4,000 0.00 8,172,519,077 3,359,039 15.66 2011-05-27
1652 2011-05-30 218,498 4,000 0.00 8,172,519,077 3,351,759 15.34 2011-05-26
1653 2011-05-27 214,498 -120 0.00 8,172,519,077 3,307,559 15.42 2011-05-25
1654 2011-05-26 214,618 -2,000 0.00 8,172,519,077 3,352,333 15.62 2011-05-24
1655 2011-05-25 216,618 1,000 0.00 8,172,519,077 3,405,235 15.72 2011-05-23
1656 2011-05-24 215,618 400 0.00 8,172,519,077 3,458,513 16.04 2011-05-20
1657 2011-05-23 215,218 -3,000 0.00 8,172,519,077 3,447,792 16.02 2011-05-19
1658 2011-05-20 218,218 -9,000 0.00 8,172,519,077 3,364,922 15.42 2011-05-18
1659 2011-05-16 227,218 -10,000 0.00 8,172,519,077 3,349,193 14.74 2011-05-12
1660 2011-05-13 237,218 10,000 0.00 8,172,519,077 3,534,548 14.90 2011-05-11
1661 2011-05-05 227,218 -10,000 0.00 8,172,519,077 3,376,459 14.86 2011-05-03
1662 2011-05-03 237,218 10,475 0.00 8,172,519,077 3,591,481 15.14 2011-04-28
1663 2011-04-29 226,743 -2,887 0.00 8,172,519,077 3,509,982 15.48 2011-04-27
1664 2011-04-28 229,630 2,000 0.00 8,172,519,077 3,609,784 15.72 2011-04-26
1665 2011-04-26 227,630 1,000 0.00 8,172,519,077 3,623,870 15.92 2011-04-20
1666 2011-04-21 226,630 -1,000 0.00 8,172,519,077 3,526,363 15.56 2011-04-19
1667 2011-04-20 227,630 12,000 0.00 8,172,519,077 3,673,948 16.14 2011-04-18
1668 2011-04-18 215,630 -97 0.00 8,172,519,077 3,592,396 16.66 2011-04-14
1669 2011-04-11 215,727 -10,000 0.00 8,172,519,077 3,516,350 16.30 2011-04-07
1670 2011-04-08 225,727 229 0.00 8,172,519,077 3,656,777 16.20 2011-04-06
1671 2011-04-07 225,498 10,000 0.00 8,172,519,077 3,738,757 16.58 2011-04-04
1672 2011-04-01 215,498 -20 0.00 8,172,519,077 3,391,939 15.74 2011-03-30
1673 2011-03-30 215,518 -8,752 0.00 8,172,519,077 3,331,908 15.46 2011-03-28
1674 2011-03-28 224,270 157 0.00 8,172,519,077 3,323,681 14.82 2011-03-24
1675 2011-03-24 224,113 -3,496 0.00 8,172,519,077 3,357,213 14.98 2011-03-22
1676 2011-03-23 227,609 20,000 0.00 8,172,519,077 3,332,196 14.64 2011-03-21
1677 2011-03-22 207,609 -4,000 0.00 8,172,519,077 2,927,287 14.10 2011-03-18
1678 2011-03-17 211,609 5,000 0.00 8,172,519,077 2,742,453 12.96 2011-03-15
1679 2011-03-08 206,609 -750 0.00 8,172,519,077 2,780,957 13.46 2011-03-04
1680 2011-03-02 207,359 300 0.00 8,172,519,077 2,679,078 12.92 2011-02-28
1681 2011-02-25 207,059 440 0.00 8,172,519,077 2,637,932 12.74 2011-02-23
1682 2011-02-22 206,619 -20,000 0.00 8,172,519,077 2,694,312 13.04 2011-02-18
1683 2011-02-18 226,619 -20,000 0.00 8,172,519,077 2,977,774 13.14 2011-02-16
1684 2011-02-17 246,619 20,000 0.00 8,172,519,077 3,270,168 13.26 2011-02-15
1685 2011-02-16 226,619 20,240 0.00 8,172,519,077 3,063,889 13.52 2011-02-14
1686 2011-02-14 206,379 -240 0.00 8,172,519,077 2,769,606 13.42 2011-02-10
1687 2011-02-11 206,619 22,000 0.00 8,172,519,077 2,876,136 13.92 2011-02-09
1688 2011-02-08 184,619 -1,000 0.00 8,172,519,077 2,710,207 14.68 2011-02-01
1689 2011-01-28 185,619 -10,000 0.00 8,172,519,077 2,877,095 15.50 2011-01-26
1690 2011-01-24 195,619 800 0.00 8,172,519,077 2,981,234 15.24 2011-01-20
1691 2011-01-18 194,819 -2,000 0.00 8,172,519,077 2,969,042 15.24 2011-01-14
1692 2011-01-17 196,819 1,275 0.00 8,172,519,077 2,987,712 15.18 2011-01-13
1693 2011-01-11 195,544 -8,000 0.00 8,172,519,077 3,030,932 15.50 2011-01-07
1694 2011-01-10 203,544 4,000 0.00 8,172,519,077 3,110,152 15.28 2011-01-06
1695 2011-01-06 199,544 -4,000 0.00 8,172,519,077 3,029,078 15.18 2011-01-04
1696 2011-01-05 203,544 171 0.00 8,172,519,077 2,979,884 14.64 2011-01-03
1697 2011-01-04 203,373 -580 0.00 8,172,519,077 2,896,032 14.24 2010-12-30
1698 2011-01-03 203,953 800 0.00 8,172,519,077 2,896,133 14.20 2010-12-29
1699 2010-12-30 203,153 -1,000 0.00 8,172,519,077 2,880,710 14.18 2010-12-28
1700 2010-12-22 204,153 -4,000 0.00 8,172,519,077 2,935,720 14.38 2010-12-20
1701 2010-12-20 208,153 2,950 0.00 8,172,519,077 3,072,338 14.76 2010-12-16
1702 2010-12-08 205,203 -783 0.00 8,172,519,077 3,127,294 15.24 2010-12-06
1703 2010-12-07 205,986 11,600 0.00 8,172,519,077 3,102,149 15.06 2010-12-03
1704 2010-12-02 194,386 -6,000 0.00 8,172,519,077 2,900,239 14.92 2010-11-30
1705 2010-12-01 200,386 6,000 0.00 8,172,519,077 3,025,829 15.10 2010-11-29
1706 2010-11-26 194,386 8,200 0.00 8,172,519,077 3,016,871 15.52 2010-11-24
1707 2010-11-25 186,186 -880 0.00 8,172,519,077 2,863,541 15.38 2010-11-23
1708 2010-11-23 187,066 288 0.00 8,172,519,077 2,936,936 15.70 2010-11-19
1709 2010-11-22 186,778 -8,200 0.00 8,172,519,077 2,910,001 15.58 2010-11-18
1710 2010-11-19 194,978 257 0.00 8,172,519,077 3,010,460 15.44 2010-11-17
1711 2010-11-18 194,721 16,000 0.00 8,172,519,077 3,033,753 15.58 2010-11-16
1712 2010-11-17 178,721 -14 0.00 8,172,519,077 2,855,962 15.98 2010-11-15
1713 2010-11-15 178,735 4,000 0.00 8,172,519,077 2,949,128 16.50 2010-11-11
1714 2010-11-12 174,735 10,000 0.00 8,172,519,077 2,862,159 16.38 2010-11-10
1715 2010-11-11 164,735 4,480 0.00 8,172,519,077 2,800,495 17.00 2010-11-09
1716 2010-11-10 160,255 -1,000 0.00 8,172,519,077 2,698,694 16.84 2010-11-08
1717 2010-11-09 161,255 1,000 0.00 8,172,519,077 2,641,357 16.38 2010-11-05
1718 2010-11-08 160,255 -5,000 0.00 8,172,519,077 2,615,362 16.32 2010-11-04
1719 2010-11-05 165,255 -2,000 0.00 8,172,519,077 2,677,131 16.20 2010-11-03
1720 2010-11-04 167,255 960 0.00 8,172,519,077 2,692,806 16.10 2010-11-02
1721 2010-10-28 166,295 -6,000 0.00 8,172,438,164 2,693,979 16.20 2010-10-26
1722 2010-10-27 172,295 12,496 0.00 8,172,438,164 2,811,854 16.32 2010-10-25
1723 2010-10-25 159,799 2,000 0.00 8,172,438,164 2,652,663 16.60 2010-10-21
1724 2010-10-22 157,799 511 0.00 8,172,438,164 2,613,151 16.56 2010-10-20
1725 2010-10-20 157,288 -4,000 0.00 8,172,256,111 2,705,354 17.20 2010-10-18
1726 2010-10-19 161,288 -10,000 0.00 8,172,256,111 2,806,411 17.40 2010-10-15
1727 2010-10-18 171,288 15,000 0.00 8,172,256,111 2,963,282 17.30 2010-10-14
1728 2010-10-15 156,288 10,000 0.00 8,172,256,111 2,728,788 17.46 2010-10-13
1729 2010-10-14 146,288 -787 0.00 8,172,256,111 2,486,896 17.00 2010-10-12
1730 2010-10-13 147,075 -646 0.00 8,172,256,111 2,506,158 17.04 2010-10-11
1731 2010-10-11 147,721 -320 0.00 8,172,256,111 2,493,530 16.88 2010-10-07
1732 2010-10-08 148,041 -14,000 0.00 8,172,256,111 2,540,384 17.16 2010-10-06
1733 2010-10-07 162,041 10,000 0.00 8,172,256,111 2,660,713 16.42 2010-10-05
1734 2010-10-05 152,041 7,700 0.00 8,172,256,111 2,496,513 16.42 2010-09-30
1735 2010-10-04 144,341 -10,000 0.00 8,172,256,111 2,427,816 16.82 2010-09-29
1736 2010-09-29 154,341 -1,000 0.00 8,172,256,111 2,636,144 17.08 2010-09-27
1737 2010-09-28 155,341 10,200 0.00 8,172,256,111 2,665,652 17.16 2010-09-24
1738 2010-09-27 145,141 636 0.00 8,172,256,111 2,510,939 17.30 2010-09-22
1739 2010-09-22 144,505 -12,000 0.00 8,172,256,111 2,540,398 17.58 2010-09-20
1740 2010-09-21 156,505 10,601 0.00 8,172,256,111 2,723,187 17.40 2010-09-17
1741 2010-09-17 145,904 -720 0.00 8,172,256,111 2,562,074 17.56 2010-09-15
1742 2010-09-16 146,624 -2,000 0.00 8,172,256,111 2,601,110 17.74 2010-09-14
1743 2010-09-15 148,624 2,000 0.00 8,172,256,111 2,547,415 17.14 2010-09-13
1744 2010-09-14 146,624 -1,000 0.00 8,172,256,111 2,466,216 16.82 2010-09-10
1745 2010-09-09 147,624 -10,000 0.00 8,172,256,111 2,568,658 17.40 2010-09-07
1746 2010-09-08 157,624 1,000 0.00 8,172,256,111 2,723,743 17.28 2010-09-06
1747 2010-09-07 156,624 -4,000 0.00 8,172,256,111 2,628,151 16.78 2010-09-03
1748 2010-09-06 160,624 -1,500 0.00 8,172,256,111 2,688,846 16.74 2010-09-02
1749 2010-08-24 162,124 1,760 0.00 8,172,256,111 2,597,226 16.02 2010-08-20
1750 2010-08-20 160,364 4,000 0.00 8,172,256,111 2,565,824 16.00 2010-08-18
1751 2010-08-16 156,364 -8,000 0.00 8,172,256,111 2,529,970 16.18 2010-08-12
1752 2010-08-13 164,364 -1,000 0.00 8,172,256,111 2,679,133 16.30 2010-08-11
1753 2010-08-09 165,364 11,000 0.00 8,172,256,111 2,721,891 16.46 2010-08-05
1754 2010-08-06 154,364 -9,484 0.00 8,172,256,111 2,630,363 17.04 2010-08-04
1755 2010-08-05 163,848 -349 0.00 8,172,256,111 2,870,617 17.52 2010-08-03
1756 2010-07-27 164,197 -11,000 0.00 8,172,256,111 2,715,818 16.54 2010-07-23
1757 2010-07-26 175,197 650 0.00 8,172,256,111 2,908,270 16.60 2010-07-22
1758 2010-07-22 174,547 -11,000 0.00 8,172,256,111 2,873,044 16.46 2010-07-20
1759 2010-07-20 185,547 10,000 0.00 8,172,256,111 2,957,619 15.94 2010-07-16
1760 2010-07-16 175,547 430 0.00 8,172,256,111 2,882,482 16.42 2010-07-14
1761 2010-07-15 175,117 -7,970 0.00 8,172,256,111 2,833,393 16.18 2010-07-13
1762 2010-07-14 183,087 -13,000 0.00 8,172,256,111 2,944,039 16.08 2010-07-12
1763 2010-07-13 196,087 3,000 0.00 8,172,256,111 3,019,740 15.40 2010-07-09
1764 2010-07-12 193,087 -10,000 0.00 8,172,256,111 2,884,720 14.94 2010-07-08
1765 2010-07-09 203,087 10,000 0.00 8,172,256,111 2,981,317 14.68 2010-07-07
1766 2010-07-08 193,087 8,000 0.00 8,172,256,111 2,880,858 14.92 2010-07-06
1767 2010-07-07 185,087 -10,000 0.00 8,172,094,286 2,680,060 14.48 2010-07-05
1768 2010-07-06 195,087 -9,000 0.00 8,172,094,286 2,879,484 14.76 2010-07-02
1769 2010-07-05 204,087 -1,280 0.00 8,172,094,286 2,995,997 14.68 2010-06-30
1770 2010-07-02 205,367 10,400 0.00 8,172,094,286 3,076,398 14.98 2010-06-29
1771 2010-06-30 194,967 -10,000 0.00 8,172,094,286 3,006,391 15.42 2010-06-28
1772 2010-06-29 204,967 11,200 0.00 8,172,094,286 3,152,392 15.38 2010-06-25
1773 2010-06-28 193,767 14,000 0.00 8,172,094,286 3,053,768 15.76 2010-06-24
1774 2010-06-24 179,767 4,540 0.00 8,172,094,286 2,933,797 16.32 2010-06-22
1775 2010-06-23 175,227 -286 0.00 8,172,094,286 2,908,768 16.60 2010-06-21
1776 2010-06-22 175,513 -457 0.00 8,172,094,286 2,769,595 15.78 2010-06-18
1777 2010-06-17 175,970 -1,580 0.00 8,172,094,286 2,664,186 15.14 2010-06-14
1778 2010-06-14 177,550 -9,840 0.00 8,172,094,286 2,592,230 14.60 2010-06-10
1779 2010-06-10 187,390 -15,280 0.00 8,172,094,286 2,754,633 14.70 2010-06-08
1780 2010-06-09 202,670 16,425 0.00 8,172,094,286 2,918,448 14.40 2010-06-07
1781 2010-06-08 186,245 -109 0.00 8,172,094,286 2,745,251 14.74 2010-06-04
1782 2010-06-07 186,354 1,651 0.00 8,172,094,286 2,739,404 14.70 2010-06-03
1783 2010-06-02 184,703 -500 0.00 8,171,705,905 2,837,038 15.36 2010-05-31
1784 2010-06-01 185,203 -10,000 0.00 8,171,705,905 2,859,534 15.44 2010-05-28
1785 2010-05-31 195,203 10,000 0.00 8,171,705,905 3,010,030 15.42 2010-05-27
1786 2010-05-28 185,203 26 0.00 8,171,705,905 2,766,933 14.94 2010-05-26
1787 2010-05-27 185,177 10,000 0.00 8,171,705,905 2,777,655 15.00 2010-05-25
1788 2010-05-26 175,177 -30,440 0.00 8,171,705,905 2,736,265 15.62 2010-05-24
1789 2010-05-25 205,617 10,000 0.00 8,171,705,905 3,026,682 14.72 2010-05-20
1790 2010-05-24 195,617 -15,000 0.00 8,170,391,073 2,820,797 14.42 2010-05-19
1791 2010-05-20 210,617 -11,030 0.00 8,170,391,073 3,070,796 14.58 2010-05-18
1792 2010-05-17 221,647 1,039 0.00 8,170,391,073 3,244,912 14.64 2010-05-13
1793 2010-05-14 220,608 10,000 0.00 8,170,391,073 3,154,694 14.30 2010-05-12
1794 2010-05-13 210,608 -11,000 0.00 8,170,391,073 3,091,725 14.68 2010-05-11
1795 2010-05-12 221,608 6,000 0.00 8,170,391,073 3,284,231 14.82 2010-05-10
1796 2010-05-10 215,608 9,500 0.00 8,170,391,073 3,001,263 13.92 2010-05-06
1797 2010-05-07 206,108 6,000 0.00 8,170,391,073 2,951,467 14.32 2010-05-05
1798 2010-05-05 200,108 -1,000 0.00 8,169,023,647 2,961,598 14.80 2010-05-03
1799 2010-05-04 201,108 812 0.00 8,169,023,647 3,093,041 15.38 2010-04-30
1800 2010-04-29 200,296 -1,000 0.00 8,169,023,647 2,944,351 14.70 2010-04-27
1801 2010-04-26 201,296 1,000 0.00 8,169,023,647 3,043,596 15.12 2010-04-22
1802 2010-04-23 200,296 -6,000 0.00 8,169,023,647 3,052,511 15.24 2010-04-21
1803 2010-04-21 206,296 8,000 0.00 8,169,023,647 3,077,936 14.92 2010-04-19
1804 2010-04-19 198,296 -4,000 0.00 8,169,023,647 3,228,259 16.28 2010-04-15
1805 2010-04-16 202,296 10,000 0.00 8,169,023,647 3,350,022 16.56 2010-04-14
1806 2010-04-14 192,296 14,000 0.00 8,169,023,647 3,203,651 16.66 2010-04-12
1807 2010-04-13 178,296 -1,404 0.00 8,169,023,647 3,084,521 17.30 2010-04-09
1808 2010-04-12 179,700 318 0.00 8,169,023,647 3,166,314 17.62 2010-04-08
1809 2010-04-09 179,382 -9,346 0.00 8,169,023,647 3,246,814 18.10 2010-04-07
1810 2010-04-08 188,728 -7,559 0.00 8,169,023,647 3,382,006 17.92 2010-04-01
1811 2010-04-07 196,287 -15,618 0.00 8,169,023,647 3,442,874 17.54 2010-03-31
1812 2010-04-01 211,905 -17,561 0.00 8,169,023,647 3,674,433 17.34 2010-03-30
1813 2010-03-31 229,466 1,635 0.00 8,169,023,647 3,873,386 16.88 2010-03-29
1814 2010-03-30 227,831 -1,134 0.00 8,169,023,647 3,777,438 16.58 2010-03-26
1815 2010-03-29 228,965 550 0.00 8,169,023,647 3,745,867 16.36 2010-03-25
1816 2010-03-26 228,415 -534 0.00 8,169,023,647 3,741,438 16.38 2010-03-24
1817 2010-03-25 228,949 10,232 0.00 8,169,023,647 3,681,500 16.08 2010-03-23
1818 2010-03-24 218,717 258 0.00 8,169,023,647 3,569,461 16.32 2010-03-22
1819 2010-03-23 218,459 403 0.00 8,169,023,647 3,705,065 16.96 2010-03-19
1820 2010-03-22 218,056 175 0.00 8,169,023,647 3,685,146 16.90 2010-03-18
1821 2010-03-19 217,881 5,476 0.00 8,169,023,647 3,743,196 17.18 2010-03-17
1822 2010-03-18 212,405 -18,374 0.00 8,169,023,647 3,568,404 16.80 2010-03-16
1823 2010-03-17 230,779 9,237 0.00 8,169,023,647 3,858,625 16.72 2010-03-15
1824 2010-03-16 221,542 -1,240 0.00 8,169,023,647 3,730,767 16.84 2010-03-12
1825 2010-03-15 222,782 512 0.00 8,169,023,647 3,805,117 17.08 2010-03-11
1826 2010-03-12 222,270 12,000 0.00 8,169,023,647 3,814,153 17.16 2010-03-10
1827 2010-03-11 210,270 -14,782 0.00 8,169,023,647 3,671,314 17.46 2010-03-09
1828 2010-03-10 225,052 -429 0.00 8,169,023,647 3,807,880 16.92 2010-03-08
1829 2010-03-08 225,481 -11,500 0.00 8,169,023,647 3,679,850 16.32 2010-03-04
1830 2010-03-04 236,981 10,441 0.00 8,169,023,647 3,877,009 16.36 2010-03-02
1831 2010-03-03 226,540 -4,000 0.00 8,169,023,647 3,728,848 16.46 2010-03-01
1832 2010-03-02 230,540 -28,000 0.00 8,169,023,647 3,628,700 15.74 2010-02-26
1833 2010-03-01 258,540 160 0.00 8,169,023,647 3,981,516 15.40 2010-02-25
1834 2010-02-26 258,380 -498 0.00 8,169,023,647 3,932,544 15.22 2010-02-24
1835 2010-02-25 258,878 -15,017 0.00 8,169,023,647 3,919,413 15.14 2010-02-23
1836 2010-02-24 273,895 -2,562 0.00 8,169,023,647 4,042,690 14.76 2010-02-22
1837 2010-02-23 276,457 4,910 0.00 8,169,023,647 4,030,743 14.58 2010-02-19
1838 2010-02-22 271,547 1,287 0.00 8,169,023,647 4,073,205 15.00 2010-02-18
1839 2010-02-19 270,260 -3,150 0.00 8,169,023,647 4,107,952 15.20 2010-02-17
1840 2010-02-12 273,410 -936 0.00 8,169,023,647 3,953,509 14.46 2010-02-10
1841 2010-02-11 274,346 -4,000 0.00 8,169,023,647 3,939,609 14.36 2010-02-09
1842 2010-02-10 278,346 5,500 0.00 8,169,023,647 3,902,411 14.02 2010-02-08
1843 2010-02-09 272,846 825 0.00 8,169,023,647 3,868,956 14.18 2010-02-05
1844 2010-02-05 272,021 -9,248 0.00 8,169,023,647 4,020,470 14.78 2010-02-03
1845 2010-02-04 281,269 4,410 0.00 8,169,023,647 3,982,769 14.16 2010-02-02
1846 2010-02-03 276,859 543 0.00 8,169,023,647 3,859,414 13.94 2010-02-01
1847 2010-02-02 276,316 -3,774 0.00 8,169,023,647 3,846,319 13.92 2010-01-29
1848 2010-02-01 280,090 2,000 0.00 8,169,023,647 3,876,446 13.84 2010-01-28
1849 2010-01-29 278,090 1,987 0.00 8,169,023,647 3,843,204 13.82 2010-01-27
1850 2010-01-28 276,103 2,000 0.00 8,169,023,647 3,870,964 14.02 2010-01-26
1851 2010-01-27 274,103 -8,006 0.00 8,169,023,647 3,974,494 14.50 2010-01-25
1852 2010-01-25 282,109 8,000 0.00 8,169,023,647 4,113,149 14.58 2010-01-21
1853 2010-01-22 274,109 2,172 0.00 8,169,023,647 4,160,975 15.18 2010-01-20
1854 2010-01-21 271,937 -198 0.00 8,169,023,647 4,144,320 15.24 2010-01-19
1855 2010-01-20 272,135 -586 0.00 8,169,023,647 4,114,681 15.12 2010-01-18
1856 2010-01-19 272,721 10,952 0.00 8,169,023,647 4,188,995 15.36 2010-01-15
1857 2010-01-18 261,769 18,000 0.00 8,169,023,647 4,015,536 15.34 2010-01-14
1858 2010-01-15 243,769 28,000 0.00 8,169,023,647 3,827,173 15.70 2010-01-13
1859 2010-01-14 215,769 -13,339 0.00 8,169,023,647 3,555,873 16.48 2010-01-12
1860 2010-01-12 229,108 -5,000 0.00 8,169,023,647 3,812,357 16.64 2010-01-08
1861 2010-01-11 234,108 10,000 0.00 8,169,023,647 3,890,875 16.62 2010-01-07
1862 2010-01-08 224,108 10,000 0.00 8,169,023,647 3,693,300 16.48 2010-01-06
1863 2010-01-07 214,108 -1,830 0.00 8,169,023,647 3,502,807 16.36 2010-01-05
1864 2010-01-06 215,938 4,000 0.00 8,169,023,647 3,562,977 16.50 2010-01-04
1865 2010-01-05 211,938 -2,690 0.00 8,169,023,647 3,446,112 16.26 2009-12-30
1866 2010-01-04 214,628 748 0.00 8,169,023,647 3,524,192 16.42 2009-12-29
1867 2009-12-30 213,880 -400 0.00 8,169,023,647 3,511,910 16.42 2009-12-28
1868 2009-12-29 214,280 -852 0.00 8,169,023,647 3,488,478 16.28 2009-12-23
1869 2009-12-28 215,132 -100 0.00 8,169,023,647 3,528,165 16.40 2009-12-22
1870 2009-12-23 215,232 390 0.00 8,169,023,647 3,478,149 16.16 2009-12-21
1871 2009-12-22 214,842 9,763 0.00 8,169,023,647 3,506,221 16.32 2009-12-18
1872 2009-12-21 205,079 -20,491 0.00 8,169,023,647 3,412,515 16.64 2009-12-17
1873 2009-12-18 225,570 32,486 0.00 8,169,023,647 3,825,667 16.96 2009-12-16
1874 2009-12-15 193,084 -21,599 0.00 8,168,598,855 3,479,374 18.02 2009-12-11
1875 2009-12-14 214,683 2,346 0.00 8,168,598,855 3,817,064 17.78 2009-12-10
1876 2009-12-11 212,337 20,160 0.00 8,168,598,855 3,779,599 17.80 2009-12-09
1877 2009-12-10 192,177 -750 0.00 8,168,598,855 3,528,370 18.36 2009-12-08
1878 2009-12-09 192,927 -11,167 0.00 8,168,598,855 3,557,574 18.44 2009-12-07
1879 2009-12-08 204,094 209 0.00 8,168,598,855 3,710,429 18.18 2009-12-04
1880 2009-12-07 203,885 -6,000 0.00 8,168,598,855 3,620,998 17.76 2009-12-03
1881 2009-12-04 209,885 -4,640 0.00 8,168,598,855 3,660,394 17.44 2009-12-02
1882 2009-12-02 214,525 180 0.00 8,168,598,855 3,573,987 16.66 2009-11-30
1883 2009-12-01 214,345 8,000 0.00 8,168,598,855 3,468,102 16.18 2009-11-27
1884 2009-11-26 206,345 -33 0.00 8,168,598,855 3,454,215 16.74 2009-11-24
1885 2009-11-25 206,378 -1,600 0.00 8,168,598,855 3,487,788 16.90 2009-11-23
1886 2009-11-24 207,978 -1,592 0.00 8,168,598,855 3,494,030 16.80 2009-11-20
1887 2009-11-23 209,570 10,820 0.00 8,168,311,615 3,512,393 16.76 2009-11-19
1888 2009-11-19 198,750 -400 0.00 8,168,311,615 3,470,175 17.46 2009-11-17
1889 2009-11-18 199,150 -40,000 0.00 8,168,311,615 3,469,193 17.42 2009-11-16
1890 2009-11-17 239,150 10,105 0.00 8,168,311,615 4,079,899 17.06 2009-11-13
1891 2009-11-16 229,045 1,300 0.00 8,168,311,615 3,870,861 16.90 2009-11-12
1892 2009-11-13 227,745 4,000 0.00 8,168,311,615 3,912,659 17.18 2009-11-11
1893 2009-11-12 223,745 16,000 0.00 8,168,311,615 3,839,464 17.16 2009-11-10
1894 2009-11-11 207,745 4,000 0.00 8,168,311,615 3,606,453 17.36 2009-11-09
1895 2009-11-09 203,745 3,520 0.00 8,168,311,615 3,382,167 16.60 2009-11-05
1896 2009-11-06 200,225 -4,000 0.00 8,168,311,615 3,359,776 16.78 2009-11-04
1897 2009-11-05 204,225 4,000 0.00 8,168,311,615 3,353,375 16.42 2009-11-03
1898 2009-11-04 200,225 -315 0.00 8,168,311,615 3,403,825 17.00 2009-11-02
1899 2009-11-03 200,540 -16,781 0.00 8,168,311,615 3,425,223 17.08 2009-10-30
1900 2009-11-02 217,321 -8,182 0.00 8,168,311,615 3,551,025 16.34 2009-10-29
1901 2009-10-30 225,503 -4,852 0.00 8,168,311,615 3,820,021 16.94 2009-10-28
1902 2009-10-29 230,355 20,000 0.00 8,168,311,615 3,975,927 17.26 2009-10-27
1903 2009-10-28 210,355 2,760 0.00 8,168,311,615 3,807,426 18.10 2009-10-23
1904 2009-10-27 207,595 10,000 0.00 8,168,311,615 3,778,229 18.20 2009-10-22
1905 2009-10-23 197,595 10,000 0.00 8,168,311,615 3,619,940 18.32 2009-10-21
1906 2009-10-22 187,595 1,640 0.00 8,168,311,615 3,369,206 17.96 2009-10-20
1907 2009-10-21 185,955 -16,000 0.00 8,168,311,615 3,280,246 17.64 2009-10-19
1908 2009-10-20 201,955 24,000 0.00 8,168,311,615 3,429,196 16.98 2009-10-16
1909 2009-10-19 177,955 -9,840 0.00 8,168,311,615 3,110,653 17.48 2009-10-15
1910 2009-10-16 187,795 -668 0.00 8,168,311,615 3,241,342 17.26 2009-10-14
1911 2009-10-15 188,463 10,000 0.00 8,168,311,615 3,252,871 17.26 2009-10-13
1912 2009-10-14 178,463 -1,279 0.00 8,168,311,615 3,119,533 17.48 2009-10-12
1913 2009-10-12 179,742 -20,000 0.00 8,168,103,919 3,188,623 17.74 2009-10-08
1914 2009-10-09 199,742 -1,273 0.00 8,168,103,919 3,519,454 17.62 2009-10-07
1915 2009-10-08 201,015 -8,948 0.00 8,168,103,919 3,453,438 17.18 2009-10-06
1916 2009-10-06 209,963 -475 0.00 8,168,103,919 3,502,183 16.68 2009-10-02
1917 2009-10-05 210,438 16 0.00 8,168,103,919 3,526,941 16.76 2009-09-30
1918 2009-10-02 210,422 10,532 0.00 8,168,103,919 3,484,588 16.56 2009-09-29
1919 2009-09-30 199,890 9,157 0.00 8,168,103,919 3,250,211 16.26 2009-09-28
1920 2009-09-28 190,733 -11,180 0.00 8,168,103,919 3,158,538 16.56 2009-09-24
1921 2009-09-25 201,913 -436 0.00 8,168,103,919 3,367,909 16.68 2009-09-23
1922 2009-09-24 202,349 -2,740 0.00 8,168,103,919 3,439,933 17.00 2009-09-22
1923 2009-09-23 205,089 10,704 0.00 8,168,103,919 3,515,225 17.14 2009-09-21
1924 2009-09-22 194,385 -140 0.00 8,168,103,919 3,374,524 17.36 2009-09-18
1925 2009-09-21 194,525 -696 0.00 8,168,103,919 3,443,093 17.70 2009-09-17
1926 2009-09-18 195,221 9,987 0.00 8,168,103,919 3,404,654 17.44 2009-09-16
1927 2009-09-17 185,234 -9,736 0.00 8,168,103,919 3,249,004 17.54 2009-09-15
1928 2009-09-16 194,970 -631 0.00 8,168,103,919 3,513,359 18.02 2009-09-14
1929 2009-09-15 195,601 10,692 0.00 8,167,561,804 3,552,114 18.16 2009-09-11
1930 2009-09-14 184,909 -15,670 0.00 8,167,561,804 3,406,024 18.42 2009-09-10
1931 2009-09-11 200,579 -556 0.00 8,167,561,804 3,598,387 17.94 2009-09-09
1932 2009-09-09 201,135 -29,283 0.00 8,167,561,804 3,560,090 17.70 2009-09-07
1933 2009-09-08 230,418 -2,374 0.00 8,167,561,804 3,912,498 16.98 2009-09-04
1934 2009-09-07 232,792 -46,000 0.00 8,167,561,804 3,789,854 16.28 2009-09-03
1935 2009-09-04 278,792 28,000 0.00 8,167,399,978 4,377,034 15.70 2009-09-02
1936 2009-09-03 250,792 1,050 0.00 8,167,399,978 4,062,830 16.20 2009-09-01
1937 2009-09-02 249,742 7,438 0.00 8,167,399,978 3,935,934 15.76 2009-08-31
1938 2009-09-01 242,304 -12,000 0.00 8,167,399,978 3,891,402 16.06 2009-08-28
1939 2009-08-31 254,304 6,000 0.00 8,167,399,978 4,155,327 16.34 2009-08-27
1940 2009-08-28 248,304 44,000 0.00 8,167,399,978 4,156,609 16.74 2009-08-26
1941 2009-08-27 204,304 9,292 0.00 8,167,399,978 3,522,201 17.24 2009-08-25
1942 2009-08-26 195,012 -10,229 0.00 8,167,399,978 3,428,311 17.58 2009-08-24
1943 2009-08-25 205,241 752 0.00 8,167,399,978 3,423,420 16.68 2009-08-21
1944 2009-08-24 204,489 2,639 0.00 8,167,399,978 3,459,954 16.92 2009-08-20
1945 2009-08-21 201,850 12,933 0.00 8,167,399,978 3,395,117 16.82 2009-08-19
1946 2009-08-20 188,917 -1,812 0.00 8,167,399,978 3,298,491 17.46 2009-08-18
1947 2009-08-19 190,729 -3,175 0.00 8,167,399,978 3,299,612 17.30 2009-08-17
1948 2009-08-18 193,904 -1,394 0.00 8,167,399,978 3,455,369 17.82 2009-08-14
1949 2009-08-17 195,298 -7,427 0.00 8,167,399,978 3,456,775 17.70 2009-08-13
1950 2009-08-14 202,725 814 0.00 8,167,399,978 3,482,816 17.18 2009-08-12
1951 2009-08-13 201,911 13,013 0.00 8,167,399,978 3,594,016 17.80 2009-08-11
1952 2009-08-12 188,898 4,909 0.00 8,167,399,978 3,400,164 18.00 2009-08-10
1953 2009-08-11 183,989 247 0.00 8,167,399,978 3,300,763 17.94 2009-08-07
1954 2009-08-10 183,742 -10,945 0.00 8,167,399,978 3,377,178 18.38 2009-08-06
1955 2009-08-07 194,687 -15,268 0.00 8,167,399,978 3,617,284 18.58 2009-08-05
1956 2009-08-06 209,955 40,000 0.00 8,167,399,978 3,888,367 18.52 2009-08-04
1957 2009-08-05 169,955 112 0.00 8,167,399,978 3,300,526 19.42 2009-08-03
1958 2009-08-04 169,843 -11,516 0.00 8,166,971,142 3,247,398 19.12 2009-07-31
1959 2009-08-03 181,359 10,173 0.00 8,166,971,142 3,391,413 18.70 2009-07-30
1960 2009-07-31 171,186 -522 0.00 8,166,971,142 3,166,941 18.50 2009-07-29
1961 2009-07-30 171,708 -34 0.00 8,166,971,142 3,272,754 19.06 2009-07-28
1962 2009-07-29 171,742 -10,400 0.00 8,166,971,142 3,242,489 18.88 2009-07-27
1963 2009-07-28 182,142 -5,027 0.00 8,166,971,142 3,347,770 18.38 2009-07-24
1964 2009-07-27 187,169 -32,000 0.00 8,166,971,142 3,339,095 17.84 2009-07-23
1965 2009-07-24 219,169 30,637 0.00 8,166,971,142 3,673,272 16.76 2009-07-22
1966 2009-07-23 188,532 -6,191 0.00 8,166,971,142 3,216,356 17.06 2009-07-21
1967 2009-07-22 194,723 10,000 0.00 8,166,971,142 3,399,864 17.46 2009-07-20
1968 2009-07-21 184,723 490 0.00 8,166,971,142 3,188,319 17.26 2009-07-17
1969 2009-07-20 184,233 -4,947 0.00 8,166,971,142 3,091,430 16.78 2009-07-16
1970 2009-07-17 189,180 2,000 0.00 8,166,971,142 3,200,926 16.92 2009-07-15
1971 2009-07-16 187,180 -6,037 0.00 8,166,971,142 3,062,265 16.36 2009-07-14
1972 2009-07-15 193,217 3,298 0.00 8,166,971,142 3,021,914 15.64 2009-07-13
1973 2009-07-14 189,919 3,713 0.00 8,166,971,142 3,076,688 16.20 2009-07-10
1974 2009-07-13 186,206 1,000 0.00 8,166,971,142 2,994,192 16.08 2009-07-09
1975 2009-07-10 185,206 25,220 0.00 8,166,971,142 3,104,053 16.76 2009-07-08
1976 2009-07-09 159,986 8,449 0.00 8,166,117,512 2,761,358 17.26 2009-07-07
1977 2009-07-08 151,537 1,680 0.00 8,166,117,512 2,676,143 17.66 2009-07-06
1978 2009-07-07 149,857 -1,176 0.00 8,166,117,512 2,679,443 17.88 2009-07-03
1979 2009-07-06 151,033 9,297 0.00 8,166,117,512 2,643,078 17.50 2009-07-02
1980 2009-07-03 141,736 3,714 0.00 8,166,117,512 2,551,248 18.00 2009-06-30
1981 2009-07-02 138,022 280 0.00 8,165,672,492 2,622,418 19.00 2009-06-29
1982 2009-06-30 137,742 -1,691 0.00 8,165,672,492 2,545,472 18.48 2009-06-26
1983 2009-06-29 139,433 -14,867 0.00 8,165,672,492 2,498,639 17.92 2009-06-25
1984 2009-06-26 154,300 -13,974 0.00 8,165,672,492 2,616,928 16.96 2009-06-24
1985 2009-06-25 168,274 327 0.00 8,165,672,492 2,719,308 16.16 2009-06-23
1986 2009-06-24 167,947 -6,987 0.00 8,164,727,183 2,781,202 16.56 2009-06-22
1987 2009-06-23 174,934 4,216 0.00 8,164,727,183 2,788,448 15.94 2009-06-19
1988 2009-06-22 170,718 5,928 0.00 8,164,727,183 2,751,974 16.12 2009-06-18
1989 2009-06-19 164,790 11,108 0.00 8,164,727,183 2,728,922 16.56 2009-06-17
1990 2009-06-18 153,682 6,670 0.00 8,164,727,183 2,563,416 16.68 2009-06-16
1991 2009-06-17 147,012 61,162 0.00 8,164,727,183 2,531,547 17.22 2009-06-15
1992 2009-06-16 85,850 -64,506 0.00 8,164,727,183 1,545,300 18.00 2009-06-12
1993 2009-06-15 150,356 -25,300 0.00 8,164,727,183 2,589,130 17.22 2009-06-11
1994 2009-06-12 175,656 16,830 0.00 8,164,727,183 2,884,272 16.42 2009-06-10
1995 2009-06-11 158,826 444 0.00 8,164,727,183 2,566,628 16.16 2009-06-09
1996 2009-06-10 158,382 -6,367 0.00 8,164,727,183 2,600,632 16.42 2009-06-08
1997 2009-06-09 164,749 -7,100 0.00 8,164,727,183 2,652,459 16.10 2009-06-05
1998 2009-06-08 171,849 18,445 0.00 8,164,727,183 2,670,533 15.54 2009-06-04
1999 2009-06-05 153,404 701 0.00 8,164,727,183 2,460,600 16.04 2009-06-03
2000 2009-06-04 152,703 -10,340 0.00 8,164,727,183 2,522,654 16.52 2009-06-02
2001 2009-06-03 163,043 -78 0.00 8,164,727,183 2,801,079 17.18 2009-06-01
2002 2009-06-02 163,121 10,003 0.00 8,164,727,183 2,665,397 16.34 2009-05-29
2003 2009-06-01 153,118 -22,610 0.00 8,164,727,183 2,419,264 15.80 2009-05-27
2004 2009-05-27 175,728 7,047 0.00 8,164,727,183 2,530,483 14.40 2009-05-25
2005 2009-05-26 168,681 -541 0.00 8,164,727,183 2,415,512 14.32 2009-05-22
2006 2009-05-25 169,222 -10,427 0.00 8,164,727,183 2,409,721 14.24 2009-05-21
2007 2009-05-22 179,649 8,138 0.00 8,164,727,183 2,612,096 14.54 2009-05-20
2008 2009-05-21 171,511 15,408 0.00 8,164,727,183 2,528,072 14.74 2009-05-19
2009 2009-05-20 156,103 -13,417 0.00 8,164,727,183 2,322,813 14.88 2009-05-18
2010 2009-05-19 169,520 6,241 0.00 8,164,727,183 2,491,944 14.70 2009-05-15
2011 2009-05-18 163,279 10,316 0.00 8,164,727,183 2,409,998 14.76 2009-05-14
2012 2009-05-15 152,963 -12,970 0.00 8,164,727,183 2,349,512 15.36 2009-05-13
2013 2009-05-14 165,933 1,493 0.00 8,164,727,183 2,472,402 14.90 2009-05-12
2014 2009-05-13 164,440 -1,565 0.00 8,164,727,183 2,427,134 14.76 2009-05-11
2015 2009-05-12 166,005 1,000 0.00 8,164,727,183 2,407,073 14.50 2009-05-08
2016 2009-05-11 165,005 -688 0.00 8,164,727,183 2,369,472 14.36 2009-05-07
2017 2009-05-08 165,693 336 0.00 8,164,727,183 2,402,549 14.50 2009-05-06
2018 2009-05-07 165,357 2,773 0.00 8,164,727,183 2,384,448 14.42 2009-05-05
2019 2009-05-06 162,584 -3,015 0.00 8,164,727,183 2,432,257 14.96 2009-05-04
2020 2009-05-05 165,599 -1,188 0.00 8,164,727,183 2,265,394 13.68 2009-04-30
2021 2009-05-04 166,787 -32,519 0.00 8,164,727,183 2,231,610 13.38 2009-04-29
2022 2009-04-30 199,306 125 0.00 8,164,727,183 2,519,228 12.64 2009-04-28
2023 2009-04-29 199,181 -10,283 0.00 8,164,727,183 2,505,697 12.58 2009-04-27
2024 2009-04-28 209,464 9,240 0.00 8,164,727,183 2,702,086 12.90 2009-04-24
2025 2009-04-27 200,224 -1,105 0.00 8,164,727,183 2,582,890 12.90 2009-04-23
2026 2009-04-24 201,329 32,033 0.00 8,164,727,183 2,488,426 12.36 2009-04-22
2027 2009-04-23 169,296 -19,086 0.00 8,164,727,183 2,156,831 12.74 2009-04-21
2028 2009-04-22 188,382 20,000 0.00 8,164,727,183 2,445,198 12.98 2009-04-20
2029 2009-04-21 168,382 -3,865 0.00 8,164,727,183 2,205,804 13.10 2009-04-17
2030 2009-04-20 172,247 5,730 0.00 8,164,727,183 2,287,440 13.28 2009-04-16
2031 2009-04-17 166,517 1,164 0.00 8,164,727,183 2,241,319 13.46 2009-04-15
2032 2009-04-16 165,353 -19,442 0.00 8,164,727,183 2,238,880 13.54 2009-04-14
2033 2009-04-15 184,795 -14,408 0.00 8,164,727,183 2,435,598 13.18 2009-04-09
2034 2009-04-14 199,203 10,022 0.00 8,164,727,183 2,482,069 12.46 2009-04-08
2035 2009-04-09 189,181 -699 0.00 8,164,727,183 2,455,569 12.98 2009-04-07
2036 2009-04-08 189,880 17,570 0.00 8,164,727,183 2,487,428 13.10 2009-04-06
2037 2009-04-07 172,310 3,261 0.00 8,164,727,183 2,264,153 13.14 2009-04-03
2038 2009-04-06 169,049 -25,466 0.00 8,164,727,183 2,332,876 13.80 2009-04-02
2039 2009-04-03 194,515 -11,192 0.00 8,164,727,183 2,427,547 12.48 2009-04-01
2040 2009-04-02 205,707 -18,687 0.00 8,164,727,183 2,501,397 12.16 2009-03-31
2041 2009-04-01 224,394 -7,740 0.00 8,164,727,183 2,679,264 11.94 2009-03-30
2042 2009-03-31 232,134 -221 0.00 8,164,727,183 2,873,819 12.38 2009-03-27
2043 2009-03-30 232,355 10,000 0.00 8,164,727,183 2,751,083 11.84 2009-03-26
2044 2009-03-27 222,355 19,317 0.00 8,164,727,183 2,677,154 12.04 2009-03-25
2045 2009-03-26 203,038 24,325 0.00 8,164,727,183 2,533,914 12.48 2009-03-24
2046 2009-03-25 178,713 12,331 0.00 8,164,727,183 2,291,101 12.82 2009-03-23
2047 2009-03-24 166,382 9,990 0.00 8,164,727,183 2,063,137 12.40 2009-03-20
2048 2009-03-23 156,392 -1,107 0.00 8,164,727,183 1,961,156 12.54 2009-03-19
2049 2009-03-20 157,499 -40,725 0.00 8,164,727,183 1,949,838 12.38 2009-03-18
2050 2009-03-19 198,224 36,923 0.00 8,164,727,183 2,438,155 12.30 2009-03-17
2051 2009-03-18 161,301 6,919 0.00 8,164,727,183 2,129,173 13.20 2009-03-16
2052 2009-03-16 154,382 -1,759 0.00 8,164,727,183 1,790,831 11.60 2009-03-12
2053 2009-03-13 156,141 1,001 0.00 8,164,727,183 1,780,007 11.40 2009-03-11
2054 2009-03-12 155,140 -61 0.00 8,164,727,183 1,722,054 11.10 2009-03-10
2055 2009-03-11 155,201 819 0.00 8,164,727,183 1,704,107 10.98 2009-03-09
2056 2009-03-10 154,382 -4,640 0.00 8,164,727,183 1,685,851 10.92 2009-03-06
2057 2009-03-09 159,022 -5,716 0.00 8,164,727,183 1,726,979 10.86 2009-03-05
2058 2009-03-06 164,738 -1,644 0.00 8,164,727,183 1,785,760 10.84 2009-03-04
2059 2009-03-05 166,382 -11,332 0.00 8,164,727,183 1,723,718 10.36 2009-03-03
2060 2009-03-04 177,714 7,332 0.00 8,164,727,183 1,750,483 9.850 2009-03-02
2061 2009-03-03 170,382 9,456 0.00 8,164,727,183 1,761,750 10.34 2009-02-27
2062 2009-03-02 160,926 -349 0.00 8,164,727,183 1,721,908 10.70 2009-02-26
2063 2009-02-27 161,275 -3,446 0.00 8,164,727,183 1,751,447 10.86 2009-02-25
2064 2009-02-26 164,721 -10,700 0.00 8,164,727,183 1,798,753 10.92 2009-02-24
2065 2009-02-25 175,421 -29,876 0.00 8,164,727,183 1,936,648 11.04 2009-02-23
2066 2009-02-24 205,297 -216 0.00 8,164,727,183 2,159,724 10.52 2009-02-20
2067 2009-02-23 205,513 -10,193 0.00 8,164,727,183 2,161,997 10.52 2009-02-19
2068 2009-02-20 215,706 -1,125 0.00 8,164,727,183 2,187,259 10.14 2009-02-18
2069 2009-02-19 216,831 20,000 0.00 8,164,727,183 2,185,656 10.08 2009-02-17
2070 2009-02-18 196,831 21,336 0.00 8,164,727,183 2,047,042 10.40 2009-02-16
2071 2009-02-17 175,495 -3,343 0.00 8,164,727,183 1,870,777 10.66 2009-02-13
2072 2009-02-16 178,838 1,998 0.00 8,164,727,183 1,895,683 10.60 2009-02-12
2073 2009-02-13 176,840 -10,644 0.00 8,164,727,183 1,920,482 10.86 2009-02-11
2074 2009-02-12 187,484 4,061 0.00 8,164,727,183 2,013,578 10.74 2009-02-10
2075 2009-02-11 183,423 -21,765 0.00 8,164,727,183 1,955,289 10.66 2009-02-09
2076 2009-02-10 205,188 -29,320 0.00 8,164,727,183 2,174,993 10.60 2009-02-06
2077 2009-02-09 234,508 -1,060 0.00 8,164,727,183 2,345,080 10.00 2009-02-05
2078 2009-02-06 235,568 26,771 0.00 8,164,727,183 2,294,432 9.740 2009-02-04
2079 2009-02-05 208,797 24,594 0.00 8,164,727,183 1,964,780 9.410 2009-02-03
2080 2009-02-04 184,203 -10,382 0.00 8,164,727,183 1,816,242 9.860 2009-02-02
2081 2009-02-03 194,585 -428 0.00 8,164,727,183 2,019,792 10.38 2009-01-30
2082 2009-02-02 195,013 -2,467 0.00 7,850,699,215 2,016,434 10.34 2009-01-29
2083 2009-01-30 197,480 23,919 0.00 7,850,699,215 1,895,808 9.600 2009-01-23
2084 2009-01-29 173,561 8,706 0.00 7,850,699,215 1,766,851 10.18 2009-01-22
2085 2009-01-22 164,855 960 0.00 7,850,699,215 1,760,651 10.68 2009-01-20
2086 2009-01-21 163,895 -735 0.00 7,850,699,215 1,819,235 11.10 2009-01-19
2087 2009-01-20 164,630 -2,445 0.00 7,850,699,215 1,833,978 11.14 2009-01-16
2088 2009-01-19 167,075 939 0.00 7,850,699,215 1,791,044 10.72 2009-01-15
2089 2009-01-16 166,136 -639 0.00 7,850,699,215 1,794,269 10.80 2009-01-14
2090 2009-01-15 166,775 -495 0.00 7,850,699,215 1,704,441 10.22 2009-01-13
2091 2009-01-14 167,270 12,611 0.00 7,850,699,215 1,739,608 10.40 2009-01-12
2092 2009-01-13 154,659 624 0.00 7,850,699,215 1,679,597 10.86 2009-01-09
2093 2009-01-12 154,035 -706 0.00 7,850,699,215 1,651,255 10.72 2009-01-08
2094 2009-01-09 154,741 720 0.00 7,850,699,215 1,773,332 11.46 2009-01-07
2095 2009-01-08 154,021 500 0.00 7,850,699,215 1,832,850 11.90 2009-01-06
2096 2009-01-06 153,521 -1,335 0.00 7,850,699,215 1,722,506 11.22 2009-01-02
2097 2009-01-05 154,856 -522 0.00 7,850,699,215 1,684,833 10.88 2008-12-30
2098 2009-01-02 155,378 -21,925 0.00 7,850,699,215 1,687,405 10.86 2008-12-29
2099 2008-12-30 177,303 2,751 0.00 7,850,311,215 1,897,142 10.70 2008-12-23
2100 2008-12-29 174,552 70,326 0.00 7,850,311,215 1,975,929 11.32 2008-12-22
2101 2008-12-23 104,226 -1,295 0.00 7,850,311,215 1,204,853 11.56 2008-12-19
2102 2008-12-22 105,521 -50,940 0.00 7,850,311,215 1,243,037 11.78 2008-12-18
2103 2008-12-19 156,461 -40 0.00 7,850,311,215 1,814,948 11.60 2008-12-17
2104 2008-12-18 156,501 -35,871 0.00 7,850,311,215 1,737,161 11.10 2008-12-16
2105 2008-12-17 192,372 -259 0.00 7,850,311,215 2,042,991 10.62 2008-12-15
2106 2008-12-16 192,631 25,572 0.00 7,850,311,215 1,991,805 10.34 2008-12-12
2107 2008-12-15 167,059 13,206 0.00 7,850,311,215 1,837,649 11.00 2008-12-11
2108 2008-12-12 153,853 230 0.00 7,850,311,215 1,852,390 12.04 2008-12-10
2109 2008-12-11 153,623 -5,245 0.00 7,850,311,215 1,812,751 11.80 2008-12-09
2110 2008-12-10 158,868 2,512 0.00 7,850,311,215 1,973,141 12.42 2008-12-08
2111 2008-12-09 156,356 -710 0.00 7,850,311,215 1,691,772 10.82 2008-12-05
2112 2008-12-08 157,066 1,000 0.00 7,850,311,215 1,605,215 10.22 2008-12-04
2113 2008-12-05 156,066 201 0.00 7,850,311,215 1,679,270 10.76 2008-12-03
2114 2008-12-04 155,865 -1,567 0.00 7,850,311,215 1,649,052 10.58 2008-12-02
2115 2008-12-03 157,432 -36,000 0.00 7,850,311,215 1,731,752 11.00 2008-12-01
2116 2008-12-02 193,432 1,911 0.00 7,850,311,215 1,942,057 10.04 2008-11-28
2117 2008-12-01 191,521 19,036 0.00 7,850,311,215 1,874,991 9.790 2008-11-27
2118 2008-11-28 172,485 -20,000 0.00 7,850,251,215 1,569,614 9.100 2008-11-26
2119 2008-11-27 192,485 10,781 0.00 7,850,251,215 1,699,643 8.830 2008-11-25
2120 2008-11-26 181,704 -1,574 0.00 7,850,251,215 1,580,825 8.700 2008-11-24
2121 2008-11-25 183,278 18,671 0.00 7,850,251,215 1,612,846 8.800 2008-11-21
2122 2008-11-24 164,607 1,331 0.00 7,850,251,215 1,349,777 8.200 2008-11-20
2123 2008-11-21 163,276 1,430 0.00 7,850,251,215 1,444,993 8.850 2008-11-19
2124 2008-11-20 161,846 -973 0.00 7,850,251,215 1,424,245 8.800 2008-11-18
2125 2008-11-19 162,819 925 0.00 7,850,251,215 1,507,704 9.260 2008-11-17
2126 2008-11-18 161,894 -10,510 0.00 7,850,251,215 1,499,138 9.260 2008-11-14
2127 2008-11-17 172,404 -10,511 0.00 7,850,251,215 1,537,844 8.920 2008-11-13
2128 2008-11-14 182,915 984 0.00 7,850,251,215 1,690,135 9.240 2008-11-12
2129 2008-11-13 181,931 19,395 0.00 7,850,251,215 1,730,164 9.510 2008-11-11
2130 2008-11-12 162,536 -29,848 0.00 7,850,251,215 1,635,112 10.06 2008-11-10
2131 2008-11-11 192,384 30,569 0.00 7,850,251,215 1,808,410 9.400 2008-11-07
2132 2008-11-10 161,815 294 0.00 7,850,251,215 1,503,261 9.290 2008-11-06
2133 2008-11-07 161,521 -31,040 0.00 7,850,251,215 1,644,284 10.18 2008-11-05
2134 2008-11-06 192,561 30,135 0.00 7,850,251,215 1,790,817 9.300 2008-11-04
2135 2008-11-05 162,426 -455 0.00 7,850,251,215 1,453,713 8.950 2008-11-03
2136 2008-11-04 162,881 -13,231 0.00 7,850,251,215 1,381,231 8.480 2008-10-31
2137 2008-11-03 176,112 -4,967 0.00 7,850,251,215 1,408,896 8.000 2008-10-30
2138 2008-10-31 181,079 -45,203 0.00 7,850,251,215 1,213,229 6.700 2008-10-29
2139 2008-10-30 226,282 4,198 0.00 7,849,911,215 1,561,346 6.900 2008-10-28
2140 2008-10-29 222,084 49,449 0.00 7,849,911,215 1,665,630 7.500 2008-10-27
2141 2008-10-28 172,635 474 0.00 7,849,911,215 1,481,208 8.580 2008-10-24
2142 2008-10-27 172,161 -33,515 0.00 7,849,911,215 1,583,881 9.200 2008-10-23
2143 2008-10-24 205,676 44,155 0.00 7,849,911,215 1,750,303 8.510 2008-10-22
2144 2008-10-23 161,521 -10,384 0.00 7,849,911,215 1,487,608 9.210 2008-10-21
2145 2008-10-22 171,905 -49,002 0.00 7,849,911,215 1,559,178 9.070 2008-10-20
2146 2008-10-21 220,907 24,818 0.00 7,849,911,215 1,784,929 8.080 2008-10-17
2147 2008-10-20 196,089 12,800 0.00 7,849,911,215 1,662,835 8.480 2008-10-16
2148 2008-10-17 183,289 463 0.00 7,849,911,215 1,642,269 8.960 2008-10-15
2149 2008-10-16 182,826 -1,591 0.00 7,849,911,215 1,755,130 9.600 2008-10-14
2150 2008-10-15 184,417 -29,790 0.00 7,849,911,215 1,567,545 8.500 2008-10-13
2151 2008-10-14 214,207 -16,640 0.00 7,849,911,215 1,660,104 7.750 2008-10-10
2152 2008-10-13 230,847 -52 0.00 7,849,911,215 1,929,881 8.360 2008-10-09
2153 2008-10-10 230,899 10,068 0.00 7,849,911,215 1,847,192 8.000 2008-10-08
2154 2008-10-09 220,831 26,651 0.00 7,849,911,215 1,987,479 9.000 2008-10-06
2155 2008-10-08 194,180 10,013 0.00 7,849,911,215 1,980,636 10.20 2008-10-03
2156 2008-10-06 184,167 -29,009 0.00 7,849,911,215 1,841,670 10.00 2008-10-02
2157 2008-10-03 213,176 -4,344 0.00 7,849,911,215 1,961,219 9.200 2008-09-30
2158 2008-10-02 217,520 27,468 0.00 7,849,911,215 1,903,300 8.750 2008-09-29
2159 2008-09-30 190,052 -1,928 0.00 7,849,911,215 1,805,494 9.500 2008-09-26
2160 2008-09-29 191,980 -612 0.00 7,849,195,215 1,804,612 9.400 2008-09-25
2161 2008-09-26 192,592 960 0.00 7,849,195,215 1,819,994 9.450 2008-09-24
2162 2008-09-25 191,632 5,328 0.00 7,849,195,215 1,820,504 9.500 2008-09-23
2163 2008-09-24 186,304 -13,129 0.00 7,849,195,215 1,918,931 10.30 2008-09-22
2164 2008-09-23 199,433 -11,713 0.00 7,849,195,215 1,924,528 9.650 2008-09-19
2165 2008-09-22 211,146 -1,426 0.00 7,849,195,215 1,773,626 8.400 2008-09-18
2166 2008-09-19 212,572 954 0.00 7,849,195,215 1,766,473 8.310 2008-09-17
2167 2008-09-18 211,618 -2,095 0.00 7,849,195,215 1,862,238 8.800 2008-09-16
2168 2008-09-17 213,713 139 0.00 7,849,195,215 1,951,200 9.130 2008-09-12
2169 2008-09-16 213,574 -127 0.00 7,849,195,215 1,986,238 9.300 2008-09-11
2170 2008-09-12 213,701 2,767 0.00 7,849,195,215 2,179,750 10.20 2008-09-10
2171 2008-09-11 210,934 -3,701 0.00 7,849,195,215 2,429,960 11.52 2008-09-09
2172 2008-09-10 214,635 -3,934 0.00 7,849,195,215 2,554,157 11.90 2008-09-08
2173 2008-09-09 218,569 7,585 0.00 7,849,195,215 2,469,830 11.30 2008-09-05
2174 2008-09-08 210,984 3,665 0.00 7,849,195,215 2,447,414 11.60 2008-09-04
2175 2008-09-05 207,319 130 0.00 7,849,195,215 2,491,974 12.02 2008-09-03
2176 2008-09-04 207,189 123 0.00 7,849,195,215 2,652,019 12.80 2008-09-02
2177 2008-09-03 207,066 3,602 0.00 7,849,195,215 2,650,445 12.80 2008-09-01
2178 2008-09-02 203,464 -2,346 0.00 7,849,195,215 2,665,378 13.10 2008-08-29
2179 2008-09-01 205,810 510 0.00 7,849,195,215 2,638,484 12.82 2008-08-28
2180 2008-08-29 205,300 -843 0.00 7,818,389,642 2,640,158 12.86 2008-08-27
2181 2008-08-28 206,143 765 0.00 7,818,389,642 2,589,156 12.56 2008-08-26
2182 2008-08-27 205,378 -1,000 0.00 7,818,389,642 2,563,117 12.48 2008-08-25
2183 2008-08-26 206,378 -3,173 0.00 7,818,389,642 2,530,194 12.26 2008-08-21
2184 2008-08-25 209,551 -8,000 0.00 7,818,389,642 2,569,095 12.26 2008-08-20
2185 2008-08-21 217,551 -3,000 0.00 7,818,389,642 2,475,730 11.38 2008-08-19
2186 2008-08-20 220,551 1,224 0.00 7,818,389,642 2,492,226 11.30 2008-08-18
2187 2008-08-19 219,327 -1,284 0.00 7,818,389,642 2,574,899 11.74 2008-08-15
2188 2008-08-18 220,611 334 0.00 7,818,389,642 2,572,324 11.66 2008-08-14
2189 2008-08-14 220,277 30 0.00 7,818,389,642 2,555,213 11.60 2008-08-12
2190 2008-08-13 220,247 1,158 0.00 7,818,389,642 2,576,890 11.70 2008-08-11
2191 2008-08-12 219,089 653 0.00 7,818,389,642 2,655,359 12.12 2008-08-08
2192 2008-08-11 218,436 2,000 0.00 7,818,389,642 2,730,450 12.50 2008-08-07
2193 2008-08-08 216,436 19,636 0.00 7,818,389,642 2,779,038 12.84 2008-08-05
2194 2008-08-07 196,800 99 0.00 7,818,389,642 2,747,328 13.96 2008-08-04
2195 2008-08-05 196,701 -10,264 0.00 7,818,389,642 2,793,154 14.20 2008-08-01
2196 2008-08-04 206,965 -142 0.00 7,818,389,642 2,893,371 13.98 2008-07-31
2197 2008-08-01 207,107 1,915 0.00 7,818,389,642 2,899,498 14.00 2008-07-30
2198 2008-07-31 205,192 13,429 0.00 7,818,389,642 2,852,169 13.90 2008-07-29
2199 2008-07-30 191,763 -4,165 0.00 7,769,963,456 2,742,211 14.30 2008-07-28
2200 2008-07-29 195,928 9,713 0.00 7,769,963,456 2,805,689 14.32 2008-07-25
2201 2008-07-28 186,215 -874 0.00 7,769,963,456 2,715,015 14.58 2008-07-24
2202 2008-07-25 187,089 -8,572 0.00 7,769,963,456 2,750,208 14.70 2008-07-23
2203 2008-07-23 195,661 -548 0.00 7,769,963,456 2,758,820 14.10 2008-07-21
2204 2008-07-22 196,209 -10,573 0.00 7,769,963,456 2,668,442 13.60 2008-07-18
2205 2008-07-21 206,782 -4,933 0.00 7,769,963,456 2,808,100 13.58 2008-07-17
2206 2008-07-18 211,715 -1,357 0.00 7,769,963,456 2,760,764 13.04 2008-07-16
2207 2008-07-17 213,072 4,597 0.00 7,769,963,456 2,786,982 13.08 2008-07-15
2208 2008-07-16 208,475 -3,485 0.00 7,769,963,456 2,885,294 13.84 2008-07-14
2209 2008-07-15 211,960 -4,899 0.00 7,769,963,456 3,018,310 14.24 2008-07-11
2210 2008-07-14 216,859 4,443 0.00 7,769,963,456 2,949,282 13.60 2008-07-10
2211 2008-07-11 212,416 -5,484 0.00 7,769,963,456 2,893,106 13.62 2008-07-09
2212 2008-07-10 217,900 -3,928 0.00 7,769,963,456 2,697,602 12.38 2008-07-08
2213 2008-07-09 221,828 -8,000 0.00 7,769,963,456 2,772,850 12.50 2008-07-07
2214 2008-07-08 229,828 206 0.00 7,769,963,456 2,666,005 11.60 2008-07-04
2215 2008-07-07 229,622 2,349 0.00 7,769,963,456 2,640,653 11.50 2008-07-03
2216 2008-07-04 227,273 -1,970 0.00 7,769,963,456 2,740,912 12.06 2008-07-02
2217 2008-07-03 229,243 -6,506 0.00 7,769,963,456 2,824,274 12.32 2008-06-30
2218 2008-07-02 235,749 4,700 0.00 7,769,963,456 2,852,563 12.10 2008-06-27
2219 2008-06-30 231,049 1,892 0.00 7,769,963,456 2,841,903 12.30 2008-06-26
2220 2008-06-27 229,157 4,681 0.00 7,748,985,501 2,882,795 12.58 2008-06-25
2221 2008-06-26 224,476 7,434 0.00 7,748,985,501 2,855,335 12.72 2008-06-24
2222 2008-06-25 217,042 417 0.00 7,748,985,501 2,869,295 13.22 2008-06-23
2223 2008-06-24 216,625 5,167 0.00 7,748,985,501 2,889,778 13.34 2008-06-20
2224 2008-06-23 211,458 11,082 0.00 7,748,985,501 2,846,225 13.46 2008-06-19
2225 2008-06-20 200,376 -4,105 0.00 7,748,985,501 2,837,324 14.16 2008-06-18
2226 2008-06-19 204,481 -1,662 0.00 7,748,985,501 2,793,210 13.66 2008-06-17
2227 2008-06-18 206,143 -7,902 0.00 7,748,985,501 2,791,176 13.54 2008-06-16
2228 2008-06-17 214,045 6,000 0.00 7,748,985,501 2,791,147 13.04 2008-06-13
2229 2008-06-16 208,045 4,000 0.00 7,748,985,501 2,775,320 13.34 2008-06-12
2230 2008-06-12 204,045 6,145 0.00 7,748,985,501 2,779,093 13.62 2008-06-10
2231 2008-06-11 197,900 -10,000 0.00 7,748,985,501 2,865,592 14.48 2008-06-06
2232 2008-06-06 207,900 5,083 0.00 7,748,985,501 2,997,918 14.42 2008-06-04
2233 2008-06-03 202,817 1,501 0.00 7,748,985,501 2,871,889 14.16 2008-05-30
2234 2008-05-30 201,316 -5,834 0.00 7,748,442,940 2,878,819 14.30 2008-05-28
2235 2008-05-29 207,150 -6,000 0.00 7,748,442,940 2,920,815 14.10 2008-05-27
2236 2008-05-28 213,150 9,315 0.00 7,748,442,940 2,826,369 13.26 2008-05-26
2237 2008-05-27 203,835 1,900 0.00 7,748,442,940 2,731,389 13.40 2008-05-23
2238 2008-05-26 201,935 10,000 0.00 7,748,442,940 2,806,897 13.90 2008-05-22
2239 2008-05-23 191,935 2,676 0.00 7,748,442,940 2,725,477 14.20 2008-05-21
2240 2008-05-22 189,259 2,333 0.00 7,748,442,940 2,748,041 14.52 2008-05-20
2241 2008-05-21 186,926 644 0.00 7,748,442,940 2,800,151 14.98 2008-05-19
2242 2008-05-20 186,282 -1,100 0.00 7,748,442,940 2,771,876 14.88 2008-05-16
2243 2008-05-19 187,382 5,686 0.00 7,748,442,940 2,844,459 15.18 2008-05-15
2244 2008-05-16 181,696 -367 0.00 7,748,442,940 2,859,895 15.74 2008-05-14
2245 2008-05-15 182,063 -3,550 0.00 7,748,442,940 2,876,595 15.80 2008-05-13
2246 2008-05-14 185,613 1,866 0.00 7,748,442,940 2,917,836 15.72 2008-05-09
2247 2008-05-13 183,747 1,000 0.00 7,748,442,940 2,906,878 15.82 2008-05-08
2248 2008-05-09 182,747 1,000 0.00 7,748,442,940 2,942,227 16.10 2008-05-07
2249 2008-05-08 181,747 1,566 0.00 7,748,442,940 3,053,350 16.80 2008-05-06
2250 2008-05-07 180,181 -818 0.00 7,748,442,940 3,045,059 16.90 2008-05-05
2251 2008-05-06 180,999 1,068 0.00 7,748,442,940 3,044,403 16.82 2008-05-02
2252 2008-05-05 179,931 35 0.00 7,748,442,940 2,950,868 16.40 2008-04-30
2253 2008-05-02 179,896 -1,746 0.00 7,748,442,940 2,953,892 16.42 2008-04-29
2254 2008-04-30 181,642 1,670 0.00 7,748,442,940 2,975,296 16.38 2008-04-28
2255 2008-04-29 179,972 -3,000 0.00 7,745,377,132 3,030,728 16.84 2008-04-25
2256 2008-04-28 182,972 2,466 0.00 7,745,377,132 3,114,183 17.02 2008-04-24
2257 2008-04-25 180,506 -661 0.00 7,745,377,132 2,967,519 16.44 2008-04-23
2258 2008-04-24 181,167 1,370 0.00 7,745,377,132 2,902,295 16.02 2008-04-22
2259 2008-04-23 179,797 193 0.00 7,745,377,132 2,736,510 15.22 2008-04-21
2260 2008-04-22 179,604 -2,000 0.00 7,745,377,132 2,632,995 14.66 2008-04-18
2261 2008-04-21 181,604 -13,541 0.00 7,745,377,132 2,644,154 14.56 2008-04-17
2262 2008-04-18 195,145 8,000 0.00 7,745,377,132 2,743,739 14.06 2008-04-16
2263 2008-04-17 187,145 4,700 0.00 7,745,377,132 2,620,030 14.00 2008-04-15
2264 2008-04-16 182,445 2,000 0.00 7,745,377,132 2,605,315 14.28 2008-04-14
2265 2008-04-14 180,445 1,000 0.00 7,745,377,132 2,670,586 14.80 2008-04-10
2266 2008-04-11 179,445 -1,000 0.00 7,745,377,132 2,623,486 14.62 2008-04-09
2267 2008-04-10 180,445 1,000 0.00 7,745,377,132 2,742,764 15.20 2008-04-08
2268 2008-04-09 179,445 -45 0.00 7,745,377,132 2,802,931 15.62 2008-04-07
2269 2008-04-08 179,490 144 0.00 7,745,377,132 2,764,146 15.40 2008-04-03
2270 2008-04-07 179,346 -3,685 0.00 7,745,377,132 2,654,321 14.80 2008-04-02
2271 2008-04-03 183,031 2,356 0.00 7,745,377,132 2,639,307 14.42 2008-04-01
2272 2008-04-02 180,675 -167 0.00 7,745,377,132 2,594,493 14.36 2008-03-31
2273 2008-04-01 180,842 35 0.00 7,745,377,132 2,640,293 14.60 2008-03-28
2274 2008-03-31 180,807 -5,000 0.00 7,745,377,132 2,581,924 14.28 2008-03-27
2275 2008-03-28 185,807 548 0.00 7,745,349,672 2,541,840 13.68 2008-03-26
2276 2008-03-27 185,259 -8,967 0.00 7,745,349,672 2,349,084 12.68 2008-03-25
2277 2008-03-26 194,226 2,142 0.00 7,745,349,672 2,245,253 11.56 2008-03-20
2278 2008-03-25 192,084 -12,904 0.00 7,745,349,672 2,331,900 12.14 2008-03-19
2279 2008-03-19 204,988 -179,500 0.00 7,745,349,672 2,172,873 10.60 2008-03-17
2280 2008-03-18 384,488 80,182 0.00 7,745,349,672 4,475,440 11.64 2008-03-14
2281 2008-03-17 304,306 114,677 0.00 7,745,349,672 3,736,878 12.28 2008-03-13
2282 2008-03-14 189,629 -4,000 0.00 7,745,349,672 2,556,199 13.48 2008-03-12
2283 2008-03-13 193,629 -10,762 0.00 7,745,349,672 2,621,737 13.54 2008-03-11
2284 2008-03-12 204,391 14,000 0.00 7,745,349,672 2,661,171 13.02 2008-03-10
2285 2008-03-11 190,391 -4,000 0.00 7,745,349,672 2,524,585 13.26 2008-03-07
2286 2008-03-10 194,391 -501 0.00 7,745,349,672 2,760,352 14.20 2008-03-06
2287 2008-03-07 194,892 7,000 0.00 7,745,349,672 2,693,407 13.82 2008-03-05
2288 2008-03-06 187,892 -4,000 0.00 7,745,349,672 2,668,066 14.20 2008-03-04
2289 2008-03-04 191,892 1,000 0.00 7,745,349,672 2,970,488 15.48 2008-02-29
2290 2008-02-29 190,892 1,000 0.00 7,745,349,672 2,893,923 15.16 2008-02-27
2291 2008-02-28 189,892 7,700 0.00 7,745,346,700 2,772,423 14.60 2008-02-26
2292 2008-02-27 182,192 -320 0.00 7,745,346,700 2,674,579 14.68 2008-02-25
2293 2008-02-26 182,512 -7,954 0.00 7,745,346,700 2,664,675 14.60 2008-02-22
2294 2008-02-25 190,466 8,400 0.00 7,745,346,700 2,845,562 14.94 2008-02-21
2295 2008-02-22 182,066 1,000 0.00 7,745,346,700 2,792,892 15.34 2008-02-20
2296 2008-02-21 181,066 -11,167 0.00 7,745,346,700 2,922,405 16.14 2008-02-19
2297 2008-02-20 192,233 10,000 0.00 7,745,346,700 3,041,126 15.82 2008-02-18
2298 2008-02-19 182,233 -2,000 0.00 7,745,346,700 2,912,083 15.98 2008-02-15
2299 2008-02-18 184,233 2,733 0.00 7,745,346,700 2,870,350 15.58 2008-02-14
2300 2008-02-15 181,500 2,200 0.00 7,745,346,700 2,766,060 15.24 2008-02-13
2301 2008-02-14 179,300 1,500 0.00 7,745,346,700 2,653,640 14.80 2008-02-12
2302 2008-02-13 177,800 -3,000 0.00 7,745,346,700 2,595,880 14.60 2008-02-11
2303 2008-02-12 180,800 -1,935 0.00 7,745,346,700 2,914,496 16.12 2008-02-05
2304 2008-02-11 182,735 -16,990 0.00 7,745,346,700 2,960,307 16.20 2008-02-04
2305 2008-02-05 199,725 -12,000 0.00 7,745,346,700 2,955,930 14.80 2008-02-01
2306 2008-02-04 211,725 8,095 0.00 7,745,346,700 2,786,301 13.16 2008-01-31
2307 2008-02-01 203,630 5,625 0.00 7,745,346,700 2,569,811 12.62 2008-01-30
2308 2008-01-31 198,005 -4,808 0.00 7,745,346,700 2,621,586 13.24 2008-01-29
2309 2008-01-30 202,813 -2,000 0.00 7,743,705,396 2,677,132 13.20 2008-01-28
2310 2008-01-29 204,813 -397 0.00 7,743,705,396 2,949,307 14.40 2008-01-25
2311 2008-01-28 205,210 1,050 0.00 7,743,705,396 2,671,834 13.02 2008-01-24
2312 2008-01-25 204,160 -5,308 0.00 7,743,705,396 2,633,664 12.90 2008-01-23
2313 2008-01-24 209,468 4,787 0.00 7,743,705,396 2,471,722 11.80 2008-01-22
2314 2008-01-23 204,681 10,896 0.00 7,743,705,396 2,652,666 12.96 2008-01-21
2315 2008-01-22 193,785 -420 0.00 7,743,705,396 2,697,487 13.92 2008-01-18
2316 2008-01-21 194,205 -7,809 0.00 7,743,705,396 2,734,406 14.08 2008-01-17
2317 2008-01-17 202,014 -1,452 0.00 7,743,705,396 2,969,606 14.70 2008-01-15
2318 2008-01-16 203,466 6,666 0.00 7,743,705,396 3,108,960 15.28 2008-01-14
2319 2008-01-15 196,800 3,943 0.00 7,743,705,396 3,062,208 15.56 2008-01-11
2320 2008-01-14 192,857 3,382 0.00 7,743,705,396 3,000,855 15.56 2008-01-10
2321 2008-01-11 189,475 -1,367 0.00 7,743,705,396 2,849,704 15.04 2008-01-09
2322 2008-01-08 190,842 166 0.00 7,743,705,396 2,908,432 15.24 2008-01-04
2323 2008-01-07 190,676 1,501 0.00 7,743,705,396 2,883,021 15.12 2008-01-03
2324 2008-01-04 189,175 1,000 0.00 7,743,705,396 2,962,481 15.66 2008-01-02
2325 2008-01-03 188,175 -822 0.00 7,743,705,396 2,988,219 15.88 2007-12-28
2326 2008-01-02 188,997 -2,000 0.00 7,743,705,396 3,023,952 16.00 2007-12-27
2327 2007-12-28 190,997 -3,498 0.00 7,743,252,489 2,964,273 15.52 2007-12-21
2328 2007-12-27 194,495 -63 0.00 7,743,252,489 2,862,966 14.72 2007-12-20
2329 2007-12-21 194,558 -1,500 0.00 7,743,252,489 2,856,111 14.68 2007-12-19
2330 2007-12-20 196,058 -700 0.00 7,743,252,489 2,799,708 14.28 2007-12-18
2331 2007-12-19 196,758 1,812 0.00 7,743,252,489 2,793,964 14.20 2007-12-17
2332 2007-12-18 194,946 -10,000 0.00 7,743,252,489 2,912,493 14.94 2007-12-14
2333 2007-12-17 204,946 3,466 0.00 7,743,252,489 3,197,158 15.60 2007-12-13
2334 2007-12-14 201,480 4,200 0.00 7,743,252,489 3,284,124 16.30 2007-12-12
2335 2007-12-13 197,280 1,332 0.00 7,743,252,489 3,381,379 17.14 2007-12-11
2336 2007-12-12 195,948 29,400 0.00 7,743,252,489 3,389,900 17.30 2007-12-10
2337 2007-12-11 166,548 -14,251 0.00 7,743,252,489 3,027,843 18.18 2007-12-07
2338 2007-12-10 180,799 -267 0.00 7,743,252,489 3,395,405 18.78 2007-12-06
2339 2007-12-06 181,066 3,750 0.00 7,743,252,489 3,270,052 18.06 2007-12-04
2340 2007-12-05 177,316 -16,856 0.00 7,743,252,489 3,280,346 18.50 2007-12-03
2341 2007-12-04 194,172 -650 0.00 7,743,252,489 3,409,660 17.56 2007-11-30
2342 2007-11-30 194,822 -2,000 0.00 7,743,252,489 3,109,359 15.96 2007-11-28
2343 2007-11-29 196,822 -2,904 0.00 7,742,861,488 3,137,343 15.94 2007-11-27
2344 2007-11-27 199,726 -660 0.00 7,742,861,488 3,111,731 15.58 2007-11-23
2345 2007-11-26 200,386 1,667 0.00 7,742,861,488 3,093,960 15.44 2007-11-22
2346 2007-11-23 198,719 -485 0.00 7,742,861,488 3,239,120 16.30 2007-11-21
2347 2007-11-22 199,204 1,000 0.00 7,742,861,488 3,386,468 17.00 2007-11-20
2348 2007-11-21 198,204 1,667 0.00 7,742,861,488 3,369,468 17.00 2007-11-19
2349 2007-11-20 196,537 8,500 0.00 7,742,861,488 3,380,436 17.20 2007-11-16
2350 2007-11-19 188,037 1,899 0.00 7,742,861,488 3,365,862 17.90 2007-11-15
2351 2007-11-16 186,138 -4,000 0.00 7,742,861,488 3,343,038 17.96 2007-11-14
2352 2007-11-15 190,138 12,916 0.00 7,742,861,488 3,312,204 17.42 2007-11-13
2353 2007-11-14 177,222 1,000 0.00 7,742,861,488 3,175,818 17.92 2007-11-12
2354 2007-11-13 176,222 1,000 0.00 7,742,861,488 3,330,596 18.90 2007-11-09
2355 2007-11-12 175,222 22,610 0.00 7,742,861,488 3,402,811 19.42 2007-11-08
2356 2007-11-09 152,612 -3,830 0.00 7,742,861,488 2,927,098 19.18 2007-11-07
2357 2007-11-08 156,442 -1,664 0.00 7,742,861,488 2,815,956 18.00 2007-11-06
2358 2007-11-07 158,106 2,132 0.00 7,742,861,488 2,849,070 18.02 2007-11-05
2359 2007-11-06 155,974 -19,100 0.00 7,742,861,488 2,916,714 18.70 2007-11-02
2360 2007-11-05 175,074 -136,609 0.00 7,742,861,488 3,420,946 19.54 2007-11-01
2361 2007-11-02 311,683 88,951 0.00 7,742,861,488 5,703,799 18.30 2007-10-31
2362 2007-11-01 222,732 1,929 0.00 7,742,861,488 4,031,449 18.10 2007-10-30
2363 2007-10-31 220,803 -750 0.00 7,742,861,488 3,939,126 17.84 2007-10-29
2364 2007-10-30 221,553 -7,500 0.00 7,739,390,282 3,761,970 16.98 2007-10-26
2365 2007-10-29 229,053 -3,005 0.00 7,739,390,282 3,765,631 16.44 2007-10-25
2366 2007-10-26 232,058 8,479 0.00 7,739,390,282 3,875,369 16.70 2007-10-24
2367 2007-10-25 223,579 6,333 0.00 7,739,390,282 3,648,809 16.32 2007-10-23
2368 2007-10-24 217,246 11,822 0.00 7,739,390,282 3,523,730 16.22 2007-10-22
2369 2007-10-23 205,424 600 0.00 7,739,390,282 3,405,930 16.58 2007-10-18
2370 2007-10-22 204,824 12,917 0.00 7,739,390,282 3,391,885 16.56 2007-10-17
2371 2007-10-18 191,907 482 0.00 7,739,390,282 3,300,800 17.20 2007-10-16
2372 2007-10-17 191,425 29,500 0.00 7,739,390,282 3,307,824 17.28 2007-10-15
2373 2007-10-16 161,925 -4,500 0.00 7,739,390,282 2,872,550 17.74 2007-10-12
2374 2007-10-15 166,425 2,937 0.00 7,739,390,282 2,982,336 17.92 2007-10-11
2375 2007-10-12 163,488 -1,418 0.00 7,739,390,282 2,893,738 17.70 2007-10-10
2376 2007-10-11 164,906 -1,500 0.00 7,739,390,282 2,892,451 17.54 2007-10-09
2377 2007-10-10 166,406 16,272 0.00 7,739,390,282 2,958,699 17.78 2007-10-08
2378 2007-10-09 150,134 -1,800 0.00 7,739,390,282 2,699,409 17.98 2007-10-05
2379 2007-10-08 151,934 1,000 0.00 7,739,390,282 2,655,806 17.48 2007-10-04
2380 2007-10-05 150,934 -16,404 0.00 7,739,390,282 2,740,961 18.16 2007-10-03
2381 2007-10-04 167,338 -1,129 0.00 7,739,390,282 3,079,019 18.40 2007-10-02
2382 2007-10-03 168,467 4,500 0.00 7,739,390,282 2,988,605 17.74 2007-09-28
2383 2007-10-02 163,967 92 0.00 7,739,390,282 2,974,361 18.14 2007-09-27
2384 2007-09-28 163,875 -1,000 0.00 7,380,203,084 3,064,463 18.70 2007-09-25
2385 2007-09-27 164,875 2,500 0.00 7,380,203,084 3,027,105 18.36 2007-09-24
2386 2007-09-24 162,375 4,846 0.00 7,380,203,084 2,906,513 17.90 2007-09-20
2387 2007-09-21 157,529 548 0.00 7,380,203,084 2,788,263 17.70 2007-09-19
2388 2007-09-20 156,981 -1,000 0.00 7,380,203,084 2,665,537 16.98 2007-09-18
2389 2007-09-19 157,981 1,750 0.00 7,380,203,084 2,717,273 17.20 2007-09-17
2390 2007-09-18 156,231 -2,940 0.00 7,380,203,084 2,655,927 17.00 2007-09-14
2391 2007-09-17 159,171 5,911 0.00 7,380,203,084 2,635,872 16.56 2007-09-13
2392 2007-09-14 153,260 1,228 0.00 7,380,203,084 2,541,051 16.58 2007-09-12
2393 2007-09-11 152,032 500 0.00 7,380,203,084 2,541,975 16.72 2007-09-07
2394 2007-09-10 151,532 -6,000 0.00 7,380,203,084 2,530,584 16.70 2007-09-06
2395 2007-09-07 157,532 1,750 0.00 7,380,203,084 2,659,140 16.88 2007-09-05
2396 2007-09-06 155,782 -6,750 0.00 7,380,203,084 2,601,559 16.70 2007-09-04
2397 2007-09-05 162,532 -252 0.00 7,380,203,084 2,691,530 16.56 2007-09-03
2398 2007-09-04 162,784 -4,400 0.00 7,380,203,084 2,653,379 16.30 2007-08-31
2399 2007-09-03 167,184 -198,500 0.00 7,380,203,084 2,658,226 15.90 2007-08-30
2400 2007-08-31 365,684 198,723 0.00 7,380,203,084 5,924,081 16.20 2007-08-29
2401 2007-08-30 166,961 -289 0.00 7,375,061,084 2,811,623 16.84 2007-08-28
2402 2007-08-28 167,250 -9,403 0.00 7,375,061,084 2,676,000 16.00 2007-08-24
2403 2007-08-27 176,653 -856 0.00 7,375,061,084 2,882,977 16.32 2007-08-23
2404 2007-08-24 177,509 -9,595 0.00 7,375,061,084 2,769,140 15.60 2007-08-22
2405 2007-08-23 187,104 -5,000 0.00 7,375,061,084 2,814,044 15.04 2007-08-21
2406 2007-08-22 192,104 -58,928 0.00 7,375,061,084 2,735,561 14.24 2007-08-20
2407 2007-08-21 251,032 27,000 0.00 7,375,061,084 3,233,292 12.88 2007-08-17
2408 2007-08-20 224,032 22,000 0.00 7,375,061,084 3,006,509 13.42 2007-08-16
2409 2007-08-17 202,032 22,400 0.00 7,375,061,084 2,965,830 14.68 2007-08-15
2410 2007-08-16 179,632 2,500 0.00 7,375,061,084 2,848,964 15.86 2007-08-14
2411 2007-08-15 177,132 -220,500 0.00 7,375,061,084 2,912,050 16.44 2007-08-13
2412 2007-08-14 397,632 121,000 0.01 7,375,061,084 6,489,354 16.32 2007-08-10
2413 2007-08-13 276,632 94,448 0.00 7,375,061,084 4,747,005 17.16 2007-08-09
2414 2007-08-10 182,184 -10,016 0.00 7,375,061,084 3,093,484 16.98 2007-08-08
2415 2007-08-09 192,200 -7,244 0.00 7,375,061,084 2,979,100 15.50 2007-08-07
2416 2007-08-08 199,444 12,000 0.00 7,375,061,084 3,135,260 15.72 2007-08-06
2417 2007-08-07 187,444 62 0.00 7,375,061,084 3,021,597 16.12 2007-08-03
2418 2007-08-06 187,382 -1,000 0.00 7,375,061,084 3,024,345 16.14 2007-08-02
2419 2007-08-03 188,382 3,000 0.00 7,375,061,084 3,010,344 15.98 2007-08-01
2420 2007-08-02 185,382 -13,356 0.00 7,375,061,084 3,121,833 16.84 2007-07-31
2421 2007-08-01 198,738 12,000 0.00 7,375,061,084 3,231,480 16.26 2007-07-30
2422 2007-07-31 186,738 14,500 0.00 7,375,061,084 2,913,113 15.60 2007-07-27
2423 2007-07-30 172,238 25,000 0.00 7,289,722,579 2,814,369 16.34 2007-07-26
2424 2007-07-27 147,238 500 0.00 7,289,722,579 2,426,482 16.48 2007-07-25
2425 2007-07-26 146,738 4,000 0.00 7,289,722,579 2,523,894 17.20 2007-07-24
2426 2007-07-25 142,738 -1,250 0.00 7,289,722,579 2,426,546 17.00 2007-07-23
2427 2007-07-24 143,988 3,794 0.00 7,289,722,579 2,283,650 15.86 2007-07-20
2428 2007-07-23 140,194 -302 0.00 7,289,722,579 2,038,421 14.54 2007-07-19
2429 2007-07-19 140,496 -1,600 0.00 7,289,722,579 1,964,134 13.98 2007-07-17
2430 2007-07-17 142,096 -2,611 0.00 7,289,722,579 1,932,506 13.60 2007-07-13
2431 2007-07-16 144,707 822 0.00 7,289,722,579 1,907,238 13.18 2007-07-12
2432 2007-07-13 143,885 -1,000 0.00 7,289,722,579 1,896,404 13.18 2007-07-11
2433 2007-07-12 144,885 2,039 0.00 7,289,722,579 1,955,948 13.50 2007-07-10
2434 2007-07-11 142,846 -7,452 0.00 7,289,722,579 1,865,569 13.06 2007-07-09
2435 2007-07-06 150,298 250 0.00 7,289,722,579 1,911,791 12.72 2007-07-04
2436 2007-07-05 150,048 -10,236 0.00 7,289,722,579 1,866,597 12.44 2007-07-03
2437 2007-07-04 160,284 899 0.00 7,289,722,579 1,955,465 12.20 2007-06-29
2438 2007-07-03 159,385 -2,252 0.00 7,289,722,579 1,928,559 12.10 2007-06-28
2439 2007-06-29 161,637 1,000 0.00 7,274,832,582 1,939,644 12.00 2007-06-27
2440 2007-06-28 160,637 1,200 0.00 7,274,832,582 1,943,708 12.10 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top