CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 5,340,327,662 -62,496 48.79 10,944,883,535 2025-12-31
2 2026-01-29 5,340,390,158 -10,000 48.79 10,944,883,535 2025-12-31
3 2026-01-28 5,340,400,158 -2,357 48.79 10,944,883,535 2025-12-31
4 2026-01-27 5,340,402,515 13,500 48.79 10,944,883,535 2025-12-31
5 2026-01-22 5,340,389,015 400 48.79 10,944,883,535 2025-12-31
6 2026-01-20 5,340,388,615 -10,000 48.79 10,944,883,535 2025-12-31
7 2026-01-15 5,340,398,615 -8,518 48.79 10,944,883,535 2025-12-31
8 2026-01-14 5,340,407,133 -2,808 48.79 10,944,883,535 2025-12-31
9 2026-01-13 5,340,409,941 5,600 48.79 10,944,883,535 2025-12-31
10 2026-01-12 5,340,404,341 -56 48.79 10,944,883,535 2025-12-31
11 2026-01-08 5,340,404,397 10,000 48.79 10,944,883,535 2025-12-31
12 2026-01-06 5,340,394,397 -90 48.79 10,944,883,535 2025-12-31
13 2026-01-05 5,340,394,487 -2,000 48.79 10,944,883,535 2025-12-31
14 2025-12-30 5,340,396,487 -2,000 48.79 10,944,883,535 2025-11-30
15 2025-12-17 5,340,398,487 -12,000 48.79 10,944,883,535 2025-11-30
16 2025-12-15 5,340,410,487 9,000 48.79 10,944,883,535 2025-11-30
17 2025-12-10 5,340,401,487 -130,000 48.79 10,944,883,535 2025-11-30
18 2025-12-09 5,340,531,487 65,000 48.79 10,944,883,535 2025-11-30
19 2025-11-24 5,340,466,487 -2,000 48.79 10,944,883,535 2025-10-31
20 2025-11-20 5,340,468,487 -2,250 48.79 10,944,883,535 2025-10-31
21 2025-11-14 5,340,470,737 -62 48.79 10,944,883,535 2025-10-31
22 2025-11-12 5,340,470,799 2,000 48.79 10,944,883,535 2025-10-31
23 2025-11-05 5,340,468,799 6,000 48.79 10,944,883,535 2025-10-31
24 2025-11-04 5,340,462,799 -2,000 48.79 10,944,883,535 2025-10-31
25 2025-10-31 5,340,464,799 -103,099 48.79 10,944,883,535 2025-10-31
26 2025-10-30 5,340,567,898 -10,000 48.80 10,944,883,535 2025-09-30
27 2025-10-27 5,340,577,898 2,500 48.80 10,944,883,535 2025-09-30
28 2025-10-21 5,340,575,398 -23,750 48.80 10,944,883,535 2025-09-30
29 2025-10-20 5,340,599,148 -2,000 48.80 10,944,883,535 2025-09-30
30 2025-10-16 5,340,601,148 -10,833 48.80 10,944,883,535 2025-09-30
31 2025-10-10 5,340,611,981 -200,000 48.80 10,944,883,535 2025-09-30
32 2025-10-03 5,340,811,981 -50,000 48.80 10,944,883,535 2025-09-30
33 2025-10-02 5,340,861,981 -4,506 48.80 10,944,883,535 2025-09-30
34 2025-09-30 5,340,866,487 23,750 48.80 10,944,883,535 2025-09-30
35 2025-09-23 5,340,842,737 -2,400 48.80 10,944,883,535 2025-08-31
36 2025-09-22 5,340,845,137 -2,250 48.80 10,944,883,535 2025-08-31
37 2025-09-19 5,340,847,387 3,421 48.80 10,944,883,535 2025-08-31
38 2025-09-18 5,340,843,966 -54,000 48.80 10,944,883,535 2025-08-31
39 2025-09-15 5,340,897,966 -10,000 48.80 10,944,883,535 2025-08-31
40 2025-09-11 5,340,907,966 -12,000 48.80 10,944,883,535 2025-08-31
41 2025-09-09 5,340,919,966 1,000 48.80 10,944,883,535 2025-08-31
42 2025-09-02 5,340,918,966 -22,000 48.80 10,944,883,535 2025-08-31
43 2025-08-29 5,340,940,966 -40,000 48.80 10,944,883,535 2025-07-31
44 2025-08-26 5,340,980,966 50,000 48.80 10,944,883,535 2025-07-31
45 2025-08-22 5,340,930,966 500 48.80 10,944,883,535 2025-07-31
46 2025-08-11 5,340,930,466 19,500 48.80 10,944,883,535 2025-07-31
47 2025-08-08 5,340,910,966 2,000 48.80 10,944,883,535 2025-07-31
48 2025-08-04 5,340,908,966 25,000 48.80 10,944,883,535 2025-07-31
49 2025-07-31 5,340,883,966 -12,674 48.80 10,944,883,535 2025-07-31
50 2025-07-25 5,340,896,640 -8,000 48.80 10,944,883,535 2025-06-30
51 2025-07-24 5,340,904,640 2,500 48.80 10,944,883,535 2025-06-30
52 2025-07-23 5,340,902,140 -2,437 48.80 10,944,883,535 2025-06-30
53 2025-07-21 5,340,904,577 -2,000 48.80 10,944,883,535 2025-06-30
54 2025-07-14 5,340,906,577 100 48.80 10,944,883,535 2025-06-30
55 2025-07-11 5,340,906,477 -17,000 48.80 10,944,883,535 2025-06-30
56 2025-07-10 5,340,923,477 -2,796 48.80 10,944,883,535 2025-06-30
57 2025-07-04 5,340,926,273 -2,796 48.80 10,944,883,535 2025-06-30
58 2025-07-02 5,340,929,069 2,080 48.80 10,944,883,535 2025-06-30
59 2025-06-25 5,340,926,989 1,000 48.80 10,944,883,535 2025-05-31
60 2025-06-23 5,340,925,989 19,000 48.80 10,944,883,535 2025-05-31
61 2025-06-20 5,340,906,989 -2,000 48.80 10,944,883,535 2025-05-31
62 2025-06-19 5,340,908,989 1,000 48.80 10,944,883,535 2025-05-31
63 2025-06-11 5,340,907,989 -40,300 48.80 10,944,883,535 2025-05-31
64 2025-06-05 5,340,948,289 10,000 48.80 10,944,883,535 2025-05-31
65 2025-05-30 5,340,938,289 -22,500 48.80 10,944,883,535 2025-04-30
66 2025-05-29 5,340,960,789 -2,500 48.80 10,944,883,535 2025-04-30
67 2025-05-28 5,340,963,289 -7,500 48.80 10,944,883,535 2025-04-30
68 2025-05-16 5,340,970,789 -2,916 48.80 10,944,883,535 2025-04-30
69 2025-05-14 5,340,973,705 -8,000 48.80 10,944,883,535 2025-04-30
70 2025-05-07 5,340,981,705 -10,000 48.80 10,944,883,535 2025-04-30
71 2025-05-02 5,340,991,705 5,000 48.80 10,944,883,535 2025-04-30
72 2025-04-28 5,340,986,705 -2,000 48.80 10,944,883,535 2025-03-31
73 2025-04-24 5,340,988,705 -2,440 48.80 10,944,883,535 2025-03-31
74 2025-04-23 5,340,991,145 -4,000 48.80 10,944,883,535 2025-03-31
75 2025-04-16 5,340,995,145 35,000 48.80 10,944,883,535 2025-03-31
76 2025-04-15 5,340,960,145 10,000 48.80 10,944,883,535 2025-03-31
77 2025-04-10 5,340,950,145 -50,000 48.80 10,944,883,535 2025-03-31
78 2025-04-08 5,341,000,145 -2,000 48.80 10,944,883,535 2025-03-31
79 2025-04-07 5,341,002,145 2,500 48.80 10,944,883,535 2025-03-31
80 2025-04-03 5,340,999,645 -2,000 48.80 10,944,883,535 2025-03-31
81 2025-04-02 5,341,001,645 6,000 48.80 10,944,883,535 2025-03-31
82 2025-03-31 5,340,995,645 -2,000 48.80 10,944,883,535 2025-03-31
83 2025-03-28 5,340,997,645 -272,480 48.80 10,944,883,535 2025-02-28
84 2025-03-27 5,341,270,125 2,000 48.80 10,944,883,535 2025-02-28
85 2025-03-26 5,341,268,125 -10,000 48.80 10,944,883,535 2025-02-28
86 2025-03-25 5,341,278,125 15,000 48.80 10,944,883,535 2025-02-28
87 2025-03-24 5,341,263,125 2,000 48.80 10,944,883,535 2025-02-28
88 2025-03-21 5,341,261,125 -20,000 48.80 10,944,883,535 2025-02-28
89 2025-03-20 5,341,281,125 -4,937 48.80 10,944,883,535 2025-02-28
90 2025-03-17 5,341,286,062 2,000 48.80 10,944,883,535 2025-02-28
91 2025-03-11 5,341,284,062 -33,000 48.80 10,944,883,535 2025-02-28
92 2025-03-10 5,341,317,062 -30,000 48.80 10,944,883,535 2025-02-28
93 2025-03-06 5,341,347,062 -5,000 48.80 10,944,883,535 2025-02-28
94 2025-03-05 5,341,352,062 -2,400 48.80 10,944,883,535 2025-02-28
95 2025-02-28 5,341,354,462 -16,000 48.80 10,944,883,535 2025-02-28
96 2025-02-27 5,341,370,462 33 48.80 10,944,883,535 2025-01-31
97 2025-02-26 5,341,370,429 7,000 48.80 10,944,883,535 2025-01-31
98 2025-02-21 5,341,363,429 10,000 48.80 10,944,883,535 2025-01-31
99 2025-02-13 5,341,353,429 8,000 48.80 10,944,883,535 2025-01-31
100 2025-02-12 5,341,345,429 -1,500 48.80 10,944,883,535 2025-01-31
101 2025-02-03 5,341,346,929 -20,000 48.80 10,944,883,535 2025-01-31
102 2025-01-28 5,341,366,929 2,000 48.80 10,944,883,535 2024-12-31
103 2025-01-23 5,341,364,929 -2,000 48.80 10,944,883,535 2024-12-31
104 2025-01-20 5,341,366,929 272,480 48.80 10,944,883,535 2024-12-31
105 2025-01-16 5,341,094,449 9,000 48.80 10,944,883,535 2024-12-31
106 2025-01-14 5,341,085,449 195,117 48.80 10,944,883,535 2024-12-31
107 2025-01-03 5,340,890,332 -252,120 48.80 10,944,883,535 2024-12-31
108 2024-12-12 5,341,142,452 -48,726 48.80 10,944,883,535 2024-11-30
109 2024-12-10 5,341,191,178 -13,500 48.80 10,944,883,535 2024-11-30
110 2024-12-06 5,341,204,678 2,000 48.80 10,944,883,535 2024-11-30
111 2024-12-04 5,341,202,678 -10,000 48.80 10,944,883,535 2024-11-30
112 2024-12-03 5,341,212,678 -4,000 48.80 10,944,883,535 2024-11-30
113 2024-12-02 5,341,216,678 60,000 48.80 10,944,883,535 2024-11-30
114 2024-11-29 5,341,156,678 -18,000 48.80 10,944,883,535 2024-10-31
115 2024-11-26 5,341,174,678 -4,000 48.80 10,944,883,535 2024-10-31
116 2024-11-21 5,341,178,678 170,000 48.80 10,944,883,535 2024-10-31
117 2024-11-19 5,341,008,678 13,500 48.80 10,944,883,535 2024-10-31
118 2024-11-11 5,340,995,178 2,000 48.80 10,944,883,535 2024-10-31
119 2024-11-07 5,340,993,178 -24,000 48.80 10,944,883,535 2024-10-31
120 2024-11-04 5,341,017,178 -20,800 48.80 10,944,883,535 2024-10-31
121 2024-11-01 5,341,037,978 -10,812 48.80 10,944,883,535 2024-10-31
122 2024-10-31 5,341,048,790 10,000 48.80 10,944,883,535 2024-10-31
123 2024-10-30 5,341,038,790 -3,000 48.80 10,944,883,535 2024-09-30
124 2024-10-29 5,341,041,790 -2,000 48.80 10,944,883,535 2024-09-30
125 2024-10-28 5,341,043,790 -4,000 48.80 10,944,883,535 2024-09-30
126 2024-10-23 5,341,047,790 -209,090 48.80 10,944,883,535 2024-09-30
127 2024-10-16 5,341,256,880 -19,000 48.80 10,944,883,535 2024-09-30
128 2024-10-15 5,341,275,880 -2,000 48.80 10,944,883,535 2024-09-30
129 2024-10-09 5,341,277,880 -4,000 48.80 10,944,883,535 2024-09-30
130 2024-10-08 5,341,281,880 -116,481 48.80 10,944,883,535 2024-09-30
131 2024-10-04 5,341,398,361 -3,000 48.80 10,944,883,535 2024-09-30
132 2024-10-03 5,341,401,361 -14,000 48.80 10,944,883,535 2024-09-30
133 2024-10-02 5,341,415,361 -6,000 48.80 10,944,883,535 2024-09-30
134 2024-09-25 5,341,421,361 10,000 48.80 10,944,883,535 2024-08-31
135 2024-09-24 5,341,411,361 20,000 48.80 10,944,883,535 2024-08-31
136 2024-09-19 5,341,391,361 12,000 48.80 10,944,883,535 2024-08-31
137 2024-09-17 5,341,379,361 -12,000 48.80 10,944,883,535 2024-08-31
138 2024-09-16 5,341,391,361 12,000 48.80 10,944,883,535 2024-08-31
139 2024-09-12 5,341,379,361 3,000 48.80 10,944,883,535 2024-08-31
140 2024-09-05 5,341,376,361 14,000 48.80 10,944,883,535 2024-08-31
141 2024-09-04 5,341,362,361 5,000 48.80 10,944,883,535 2024-08-31
142 2024-08-29 5,341,357,361 -2,000 48.80 10,944,883,535 2024-07-31
143 2024-08-26 5,341,359,361 1,500 48.80 10,944,883,535 2024-07-31
144 2024-08-22 5,341,357,861 2,000 48.80 10,944,883,535 2024-07-31
145 2024-08-16 5,341,355,861 6,000 48.80 10,944,883,535 2024-07-31
146 2024-08-14 5,341,349,861 -1,000 48.80 10,944,883,535 2024-07-31
147 2024-08-13 5,341,350,861 -2,384 48.80 10,944,883,535 2024-07-31
148 2024-08-12 5,341,353,245 4,000 48.80 10,944,883,535 2024-07-31
149 2024-07-30 5,341,349,245 -1,401 48.80 10,944,883,535 2024-06-30
150 2024-07-29 5,341,350,646 -1,200 48.80 10,944,883,535 2024-06-30
151 2024-07-26 5,341,351,846 -2,000 48.80 10,944,883,535 2024-06-30
152 2024-07-22 5,341,353,846 1,000 48.80 10,944,883,535 2024-06-30
153 2024-07-17 5,341,352,846 -10,400 48.80 10,944,883,535 2024-06-30
154 2024-07-16 5,341,363,246 2,000 48.80 10,944,883,535 2024-06-30
155 2024-07-12 5,341,361,246 -5,000 48.80 10,944,883,535 2024-06-30
156 2024-07-11 5,341,366,246 -39,000 48.80 10,944,883,535 2024-06-30
157 2024-07-10 5,341,405,246 -2,000 48.80 10,944,883,535 2024-06-30
158 2024-07-08 5,341,407,246 -5,000 48.80 10,944,883,535 2024-06-30
159 2024-07-03 5,341,412,246 -10,000 48.80 10,944,883,535 2024-06-30
160 2024-06-21 5,341,422,246 -20,000 48.80 10,944,883,535 2024-05-31
161 2024-06-19 5,341,442,246 -166 48.80 10,944,883,535 2024-05-31
162 2024-06-17 5,341,442,412 12,000 48.80 10,944,883,535 2024-05-31
163 2024-06-14 5,341,430,412 5,500 48.80 10,944,883,535 2024-05-31
164 2024-06-11 5,341,424,912 -1,354 48.80 10,944,883,535 2024-05-31
165 2024-06-07 5,341,426,266 -10,000 48.80 10,944,883,535 2024-05-31
166 2024-06-04 5,341,436,266 -20,000 48.80 10,944,883,535 2024-05-31
167 2024-05-28 5,341,456,266 -4,333 48.80 10,944,883,535 2024-04-30
168 2024-05-24 5,341,460,599 6,000 48.80 10,944,883,535 2024-04-30
169 2024-05-22 5,341,454,599 -6,240 48.80 10,944,883,535 2024-04-30
170 2024-05-20 5,341,460,839 -2,000 48.80 10,944,883,535 2024-04-30
171 2024-05-17 5,341,462,839 -47,000 48.80 10,944,883,535 2024-04-30
172 2024-05-10 5,341,509,839 150,000 48.80 10,944,883,535 2024-04-30
173 2024-05-08 5,341,359,839 -10,572 48.80 10,944,883,535 2024-04-30
174 2024-05-07 5,341,370,411 2,000 48.80 10,944,883,535 2024-04-30
175 2024-05-02 5,341,368,411 2,000 48.80 10,944,883,535 2024-04-30
176 2024-04-30 5,341,366,411 50,000 48.80 10,944,883,535 2024-04-30
177 2024-04-29 5,341,316,411 1,500 48.80 10,944,883,535 2024-03-31
178 2024-04-26 5,341,314,911 -12,000 48.80 10,944,883,535 2024-03-31
179 2024-04-24 5,341,326,911 -50,000 48.80 10,944,883,535 2024-03-31
180 2024-04-23 5,341,376,911 -2,500 48.80 10,944,883,535 2024-03-31
181 2024-04-12 5,341,379,411 -40,000 48.80 10,944,883,535 2024-03-31
182 2024-03-25 5,341,419,411 -195 48.80 10,944,883,535 2024-02-29
183 2024-03-22 5,341,419,606 -2,000 48.80 10,944,883,535 2024-02-29
184 2024-03-18 5,341,421,606 -253,530 48.80 10,944,883,535 2024-02-29
185 2024-03-07 5,341,675,136 10,000 48.81 10,944,883,535 2024-02-29
186 2024-03-04 5,341,665,136 -10,000 48.81 10,944,883,535 2024-02-29
187 2024-02-29 5,341,675,136 66,000 48.81 10,944,883,535 2024-02-29
188 2024-02-28 5,341,609,136 10,000 48.80 10,944,883,535 2024-01-31
189 2024-02-27 5,341,599,136 2,100 48.80 10,944,883,535 2024-01-31
190 2024-02-26 5,341,597,036 -2,100 48.80 10,944,883,535 2024-01-31
191 2024-02-21 5,341,599,136 -10,400 48.80 10,944,883,535 2024-01-31
192 2024-02-20 5,341,609,536 -145,056 48.80 10,944,883,535 2024-01-31
193 2024-02-08 5,341,754,592 4,000 48.81 10,944,883,535 2024-01-31
194 2024-02-06 5,341,750,592 -20,000 48.81 10,944,883,535 2024-01-31
195 2024-02-01 5,341,770,592 -12,000 48.81 10,944,883,535 2024-01-31
196 2024-01-31 5,341,782,592 -20,000 48.81 10,944,883,535 2024-01-31
197 2024-01-29 5,341,802,592 -500 48.81 10,944,883,535 2023-12-31
198 2024-01-25 5,341,803,092 -8,000 48.81 10,944,883,535 2023-12-31
199 2024-01-24 5,341,811,092 -8,666 48.81 10,944,883,535 2023-12-31
200 2024-01-22 5,341,819,758 500 48.81 10,944,883,535 2023-12-31
201 2024-01-19 5,341,819,258 15,400 48.81 10,944,883,535 2023-12-31
202 2024-01-18 5,341,803,858 10,000 48.81 10,944,883,535 2023-12-31
203 2024-01-17 5,341,793,858 4,000 48.81 10,944,883,535 2023-12-31
204 2024-01-09 5,341,789,858 8,000 48.81 10,944,883,535 2023-12-31
205 2024-01-04 5,341,781,858 -50,000 48.81 10,944,883,535 2023-12-31
206 2024-01-03 5,341,831,858 16,500 48.81 10,944,883,535 2023-12-31
207 2023-12-29 5,341,815,358 -12,000 48.81 10,944,883,535 2023-11-30
208 2023-12-22 5,341,827,358 -10,000 48.81 10,944,883,535 2023-11-30
209 2023-12-07 5,341,837,358 -2,500 48.81 10,944,883,535 2023-11-30
210 2023-12-06 5,341,839,858 30,000 48.81 10,944,883,535 2023-11-30
211 2023-11-24 5,341,809,858 70,000 48.81 10,944,883,535 2023-10-31
212 2023-11-22 5,341,739,858 -2,999 48.81 10,944,883,535 2023-10-31
213 2023-11-17 5,341,742,857 -2,000 48.81 10,944,883,535 2023-10-31
214 2023-11-15 5,341,744,857 -10,000 48.81 10,944,883,535 2023-10-31
215 2023-11-13 5,341,754,857 -10,424 48.81 10,944,883,535 2023-10-31
216 2023-11-09 5,341,765,281 -100,000 48.81 10,944,883,535 2023-10-31
217 2023-11-01 5,341,865,281 18,000 48.81 10,944,883,535 2023-10-31
218 2023-10-31 5,341,847,281 -11,266 48.81 10,944,883,535 2023-10-31
219 2023-10-20 5,341,858,547 -2,000 48.81 10,944,883,535 2023-09-30
220 2023-10-12 5,341,860,547 -6,000 48.81 10,944,883,535 2023-09-30
221 2023-10-11 5,341,866,547 -5,000 48.81 10,944,883,535 2023-09-30
222 2023-10-06 5,341,871,547 -100 48.81 10,944,883,535 2023-09-30
223 2023-09-28 5,341,871,647 10,000 48.81 10,944,883,535 2023-08-31
224 2023-09-27 5,341,861,647 -500 48.81 10,944,883,535 2023-08-31
225 2023-09-20 5,341,862,147 19,901 48.81 10,944,883,535 2023-08-31
226 2023-09-19 5,341,842,246 -20,000 48.81 10,944,883,535 2023-08-31
227 2023-09-15 5,341,862,246 -22,000 48.81 10,944,883,535 2023-08-31
228 2023-09-12 5,341,884,246 2,000 48.81 10,944,883,535 2023-08-31
229 2023-09-06 5,341,882,246 -4,000 48.81 10,944,883,535 2023-08-31
230 2023-09-05 5,341,886,246 -96,500 48.81 10,944,883,535 2023-08-31
231 2023-09-04 5,341,982,746 -70,000 48.81 10,944,883,535 2023-08-31
232 2023-08-21 5,342,052,746 -80,048 48.81 10,944,883,535 2023-07-31
233 2023-08-15 5,342,132,794 -2,000 48.81 10,944,883,535 2023-07-31
234 2023-08-11 5,342,134,794 -16,000 48.81 10,944,883,535 2023-07-31
235 2023-08-10 5,342,150,794 8,000 48.81 10,944,883,535 2023-07-31
236 2023-08-07 5,342,142,794 -4,435 48.81 10,944,883,535 2023-07-31
237 2023-08-02 5,342,147,229 -8,000 48.81 10,944,883,535 2023-07-31
238 2023-07-31 5,342,155,229 -4,000 48.81 10,944,883,535 2023-07-31
239 2023-07-26 5,342,159,229 500 48.81 10,944,883,535 2023-06-30
240 2023-07-24 5,342,158,729 31,200 48.81 10,944,883,535 2023-06-30
241 2023-07-21 5,342,127,529 1,000 48.81 10,944,883,535 2023-06-30
242 2023-07-20 5,342,126,529 -10,496 48.81 10,944,883,535 2023-06-30
243 2023-07-10 5,342,137,025 -33,750 48.81 10,944,883,535 2023-06-30
244 2023-07-06 5,342,170,775 10,000 48.81 10,944,883,535 2023-06-30
245 2023-07-05 5,342,160,775 8,000 48.81 10,944,883,535 2023-06-30
246 2023-06-21 5,342,152,775 -13,000 48.81 10,944,883,535 2023-05-31
247 2023-06-19 5,342,165,775 -10,000 48.81 10,944,883,535 2023-05-31
248 2023-06-16 5,342,175,775 -4,400 48.81 10,944,883,535 2023-05-31
249 2023-06-14 5,342,180,175 100 48.81 10,944,883,535 2023-05-31
250 2023-06-07 5,342,180,075 -4,000 48.81 10,944,883,535 2023-05-31
251 2023-06-06 5,342,184,075 -2,250 48.81 10,944,883,535 2023-05-31
252 2023-06-01 5,342,186,325 -18,025 48.81 10,944,883,535 2023-05-31
253 2023-05-29 5,342,204,350 32,000 48.81 10,944,883,535 2023-04-30
254 2023-05-24 5,342,172,350 112,500 48.81 10,944,883,535 2023-04-30
255 2023-05-22 5,342,059,850 450,000 48.81 10,944,883,535 2023-04-30
256 2023-05-19 5,341,609,850 -2,000 48.80 10,944,883,535 2023-04-30
257 2023-05-15 5,341,611,850 4 48.80 10,944,883,535 2023-04-30
258 2023-05-11 5,341,611,846 -1 48.80 10,944,883,535 2023-04-30
259 2023-04-28 5,341,611,847 10,000 48.80 10,944,883,535 2023-03-31
260 2023-04-26 5,341,601,847 20,000 48.80 10,944,883,535 2023-03-31
261 2023-04-24 5,341,581,847 7,600 48.80 10,944,883,535 2023-03-31
262 2023-04-18 5,341,574,247 -2,813 48.80 10,944,883,535 2023-03-31
263 2023-04-17 5,341,577,060 -6,000 48.80 10,944,883,535 2023-03-31
264 2023-04-13 5,341,583,060 11,000 48.80 10,944,883,535 2023-03-31
265 2023-04-12 5,341,572,060 18,000 48.80 10,944,883,535 2023-03-31
266 2023-04-11 5,341,554,060 -1,083 48.80 10,944,883,535 2023-03-31
267 2023-04-06 5,341,555,143 20,000 48.80 10,944,883,535 2023-03-31
268 2023-04-04 5,341,535,143 -1,666 48.80 10,944,883,535 2023-03-31
269 2023-03-15 5,341,536,809 -2,808 48.80 10,944,883,535 2023-02-28
270 2023-03-14 5,341,539,617 -20,000 48.80 10,944,883,535 2023-02-28
271 2023-03-10 5,341,559,617 2,813 48.80 10,944,883,535 2023-02-28
272 2023-03-06 5,341,556,804 -50,000 48.80 10,944,883,535 2023-02-28
273 2023-03-03 5,341,606,804 -10,000 48.80 10,944,883,535 2023-02-28
274 2023-02-28 5,341,616,804 -10,000 48.80 10,944,883,535 2023-02-28
275 2023-02-21 5,341,626,804 -12,187 48.80 10,944,883,535 2023-01-31
276 2023-02-16 5,341,638,991 -24,389 48.80 10,944,883,535 2023-01-31
277 2023-02-15 5,341,663,380 -30,000 48.81 10,944,883,535 2023-01-31
278 2023-02-09 5,341,693,380 -10,000 48.81 10,944,883,535 2023-01-31
279 2023-02-03 5,341,703,380 -15,000 48.81 10,944,883,535 2023-01-31
280 2023-02-02 5,341,718,380 -250 48.81 10,944,883,535 2023-01-31
281 2023-02-01 5,341,718,630 10,000 48.81 10,944,883,535 2023-01-31
282 2023-01-16 5,341,708,630 -2,622 48.81 10,944,883,535 2022-12-31
283 2023-01-11 5,341,711,252 -4,270 48.81 10,944,883,535 2022-12-31
284 2023-01-10 5,341,715,522 1,000 48.81 10,944,883,535 2022-12-31
285 2023-01-09 5,341,714,522 6,000 48.81 10,944,883,535 2022-12-31
286 2023-01-04 5,341,708,522 -3,342 48.81 10,944,883,535 2022-12-31
287 2022-12-20 5,341,711,864 -2,250 48.81 10,944,883,535 2022-11-30
288 2022-12-19 5,341,714,114 6,000 48.81 10,944,883,535 2022-11-30
289 2022-12-16 5,341,708,114 -52,700 48.81 10,944,883,535 2022-11-30
290 2022-12-08 5,341,760,814 2,000 48.81 10,944,883,535 2022-11-30
291 2022-11-29 5,341,758,814 -42,000 48.81 10,944,883,535 2022-10-31
292 2022-11-28 5,341,800,814 15,000 48.81 10,944,883,535 2022-10-31
293 2022-11-16 5,341,785,814 2,000 48.81 10,944,883,535 2022-10-31
294 2022-11-04 5,341,783,814 10,000 48.81 10,944,883,535 2022-10-31
295 2022-10-31 5,341,773,814 45,000 48.81 10,944,883,535 2022-10-31
296 2022-10-24 5,341,728,814 10,000 48.81 10,944,883,535 2022-09-30
297 2022-10-19 5,341,718,814 -4,160 48.81 10,944,883,535 2022-09-30
298 2022-10-11 5,341,722,974 -2,000 48.81 10,944,883,535 2022-09-30
299 2022-10-10 5,341,724,974 -18,000 48.81 10,944,883,535 2022-09-30
300 2022-10-07 5,341,742,974 -5,000 48.81 10,944,883,535 2022-09-30
301 2022-10-06 5,341,747,974 -109,901 48.81 10,944,883,535 2022-09-30
302 2022-10-03 5,341,857,875 -500 48.81 10,944,883,535 2022-09-30
303 2022-09-30 5,341,858,375 -1,443 48.81 10,944,883,535 2022-09-30
304 2022-09-23 5,341,859,818 -10,000 48.81 10,944,883,535 2022-08-31
305 2022-09-22 5,341,869,818 -7,500 48.81 10,944,883,535 2022-08-31
306 2022-09-20 5,341,877,318 -500 48.81 10,944,883,535 2022-08-31
307 2022-09-13 5,341,877,818 -6,000 48.81 10,944,883,535 2022-08-31
308 2022-09-06 5,341,883,818 -6,084 48.81 10,944,883,535 2022-08-31
309 2022-09-02 5,341,889,902 -1,000 48.81 10,944,883,535 2022-08-31
310 2022-08-31 5,341,890,902 -4,000 48.81 10,944,883,535 2022-08-31
311 2022-08-30 5,341,894,902 4,160 48.81 10,944,883,535 2022-07-31
312 2022-08-24 5,341,890,742 2,500 48.81 10,944,883,535 2022-07-31
313 2022-08-17 5,341,888,242 -50,000 48.81 10,944,883,535 2022-07-31
314 2022-08-16 5,341,938,242 -10,000 48.81 10,944,883,535 2022-07-31
315 2022-08-09 5,341,948,242 500 48.81 10,944,883,535 2022-07-31
316 2022-08-04 5,341,947,742 2,000 48.81 10,944,883,535 2022-07-31
317 2022-08-03 5,341,945,742 -2,000 48.81 10,944,883,535 2022-07-31
318 2022-07-27 5,341,947,742 -2,511 48.81 10,944,883,535 2022-06-30
319 2022-07-26 5,341,950,253 -59,000 48.81 10,944,883,535 2022-06-30
320 2022-07-08 5,342,009,253 -1,000 48.81 10,944,883,535 2022-06-30
321 2022-07-06 5,342,010,253 -7,000 48.81 10,944,883,535 2022-06-30
322 2022-07-05 5,342,017,253 -10,000 48.81 10,944,883,535 2022-06-30
323 2022-06-29 5,342,027,253 3,985 48.81 10,944,883,535 2022-05-31
324 2022-06-24 5,342,023,268 -100,000 48.81 10,944,883,535 2022-05-31
325 2022-06-20 5,342,123,268 -1,250 48.81 10,944,883,535 2022-05-31
326 2022-06-08 5,342,124,518 -20,000 48.81 10,944,883,535 2022-05-31
327 2022-05-31 5,342,144,518 12,000 48.81 10,944,883,535 2022-05-31
328 2022-05-30 5,342,132,518 -30,000 48.81 10,944,883,535 2022-04-30
329 2022-05-25 5,342,162,518 -20,000 48.81 10,944,883,535 2022-04-30
330 2022-05-24 5,342,182,518 -6,000 48.81 10,944,883,535 2022-04-30
331 2022-05-16 5,342,188,518 -4,026 48.81 10,944,883,535 2022-04-30
332 2022-05-12 5,342,192,544 -4,000 48.81 10,944,883,535 2022-04-30
333 2022-05-11 5,342,196,544 -5,000 48.81 10,944,883,535 2022-04-30
334 2022-05-10 5,342,201,544 -83,934 48.81 10,944,883,535 2022-04-30
335 2022-05-06 5,342,285,478 10,000 48.81 10,944,883,535 2022-04-30
336 2022-05-05 5,342,275,478 6,750 48.81 10,944,883,535 2022-04-30
337 2022-05-04 5,342,268,728 -89,500 48.81 10,944,883,535 2022-04-30
338 2022-05-03 5,342,358,228 68,500 48.81 10,944,883,535 2022-04-30
339 2022-04-28 5,342,289,728 24,500 48.81 10,944,815,035 2022-03-31
340 2022-04-27 5,342,265,228 -4,000 48.81 10,944,815,035 2022-03-31
341 2022-04-26 5,342,269,228 -12,000 48.81 10,944,815,035 2022-03-31
342 2022-04-22 5,342,281,228 -18,000 48.81 10,944,815,035 2022-03-31
343 2022-04-20 5,342,299,228 -54,500 48.81 10,944,815,035 2022-03-31
344 2022-04-19 5,342,353,728 -86,250 48.81 10,944,815,035 2022-03-31
345 2022-04-13 5,342,439,978 5,000 48.81 10,944,815,035 2022-03-31
346 2022-04-12 5,342,434,978 -4,500 48.81 10,944,815,035 2022-03-31
347 2022-04-11 5,342,439,478 -112,000 48.81 10,944,815,035 2022-03-31
348 2022-04-08 5,342,551,478 2,000 48.81 10,944,815,035 2022-03-31
349 2022-04-07 5,342,549,478 -1,000 48.81 10,944,815,035 2022-03-31
350 2022-04-06 5,342,550,478 -23,400 48.81 10,944,815,035 2022-03-31
351 2022-03-31 5,342,573,878 -6,000 48.81 10,944,815,035 2022-03-31
352 2022-03-29 5,342,579,878 30,000 48.81 10,944,815,035 2022-02-28
353 2022-03-28 5,342,549,878 -147 48.81 10,944,815,035 2022-02-28
354 2022-03-25 5,342,550,025 5,000 48.81 10,944,815,035 2022-02-28
355 2022-03-22 5,342,545,025 2,000 48.81 10,944,815,035 2022-02-28
356 2022-03-21 5,342,543,025 8,010 48.81 10,944,815,035 2022-02-28
357 2022-03-08 5,342,535,015 -20,000 48.81 10,944,815,035 2022-02-28
358 2022-02-24 5,342,555,015 -7,000 48.81 10,944,815,035 2022-01-31
359 2022-02-22 5,342,562,015 -3,000 48.81 10,944,815,035 2022-01-31
360 2022-02-21 5,342,565,015 27,097 48.81 10,944,815,035 2022-01-31
361 2022-02-11 5,342,537,918 14,000 48.81 10,944,815,035 2022-01-31
362 2022-02-10 5,342,523,918 1,000 48.81 10,944,815,035 2022-01-31
363 2022-02-04 5,342,522,918 -2,000 48.81 10,944,815,035 2022-01-31
364 2022-01-31 5,342,524,918 -2,000 48.81 10,944,815,035 2022-01-31
365 2022-01-27 5,342,526,918 -10,000 48.81 10,944,815,035 2021-12-31
366 2022-01-26 5,342,536,918 6,000 48.81 10,944,815,035 2021-12-31
367 2022-01-25 5,342,530,918 -14,000 48.81 10,944,815,035 2021-12-31
368 2022-01-21 5,342,544,918 -2,000 48.81 10,944,815,035 2021-12-31
369 2022-01-20 5,342,546,918 -2,000 48.81 10,944,815,035 2021-12-31
370 2022-01-18 5,342,548,918 -105 48.81 10,944,815,035 2021-12-31
371 2022-01-14 5,342,549,023 -2,000 48.81 10,944,815,035 2021-12-31
372 2022-01-13 5,342,551,023 -7,000 48.81 10,944,815,035 2021-12-31
373 2022-01-12 5,342,558,023 -5,000 48.81 10,944,815,035 2021-12-31
374 2022-01-11 5,342,563,023 -41,000 48.81 10,944,815,035 2021-12-31
375 2022-01-10 5,342,604,023 -37,000 48.81 10,944,815,035 2021-12-31
376 2022-01-07 5,342,641,023 -100,500 48.81 10,944,815,035 2021-12-31
377 2022-01-06 5,342,741,523 -1,000 48.82 10,944,815,035 2021-12-31
378 2022-01-03 5,342,742,523 30,000 48.82 10,944,815,035 2021-12-31
379 2021-12-31 5,342,712,523 10,000 48.82 10,944,815,035 2021-12-31
380 2021-12-22 5,342,702,523 -2,000 48.81 10,944,815,035 2021-11-30
381 2021-12-15 5,342,704,523 -4,500 48.81 10,944,815,035 2021-11-30
382 2021-12-14 5,342,709,023 -7,000 48.81 10,944,815,035 2021-11-30
383 2021-12-13 5,342,716,023 10,000 48.82 10,944,815,035 2021-11-30
384 2021-12-09 5,342,706,023 -2,000 48.81 10,944,815,035 2021-11-30
385 2021-12-08 5,342,708,023 4,000 48.81 10,944,815,035 2021-11-30
386 2021-12-07 5,342,704,023 -4,506 48.81 10,944,815,035 2021-11-30
387 2021-12-06 5,342,708,529 -3,000 48.81 10,944,815,035 2021-11-30
388 2021-11-30 5,342,711,529 -38,000 48.82 10,944,815,035 2021-11-30
389 2021-11-29 5,342,749,529 20,000 48.82 10,944,815,035 2021-10-31
390 2021-11-24 5,342,729,529 -5,511 48.82 10,944,815,035 2021-10-31
391 2021-11-22 5,342,735,040 1,000 48.82 10,944,815,035 2021-10-31
392 2021-11-16 5,342,734,040 -1,960 48.82 10,944,815,035 2021-10-31
393 2021-11-15 5,342,736,000 -2,000 48.82 10,944,815,035 2021-10-31
394 2021-11-12 5,342,738,000 3,000 48.82 10,944,815,035 2021-10-31
395 2021-11-10 5,342,735,000 25,000 48.82 10,944,815,035 2021-10-31
396 2021-11-03 5,342,710,000 5,000 48.81 10,944,815,035 2021-10-31
397 2021-10-28 5,342,705,000 5,000 48.81 10,944,815,035 2021-09-30
398 2021-10-27 5,342,700,000 -12,000 48.81 10,944,815,035 2021-09-30
399 2021-10-25 5,342,712,000 -2,000 48.82 10,944,815,035 2021-09-30
400 2021-10-20 5,342,714,000 16,000 48.82 10,944,815,035 2021-09-30
401 2021-10-19 5,342,698,000 -2,941 48.81 10,944,815,035 2021-09-30
402 2021-10-15 5,342,700,941 6,534 48.81 10,944,815,035 2021-09-30
403 2021-10-12 5,342,694,407 7,564 48.81 10,944,815,035 2021-09-30
404 2021-10-08 5,342,686,843 -4,000 48.81 10,944,815,035 2021-09-30
405 2021-10-06 5,342,690,843 -40,400 48.81 10,944,815,035 2021-09-30
406 2021-10-05 5,342,731,243 106,466 48.82 10,944,815,035 2021-09-30
407 2021-09-30 5,342,624,777 -6,466 48.81 10,944,815,035 2021-09-30
408 2021-09-28 5,342,631,243 2,000 48.81 10,944,815,035 2021-08-31
409 2021-09-23 5,342,629,243 30,000 48.81 10,944,815,035 2021-08-31
410 2021-09-14 5,342,599,243 -4,496 48.81 10,944,815,035 2021-08-31
411 2021-09-10 5,342,603,739 2,000 48.81 10,944,815,035 2021-08-31
412 2021-09-08 5,342,601,739 35,000 48.81 10,944,815,035 2021-08-31
413 2021-09-06 5,342,566,739 30,000 48.81 10,944,815,035 2021-08-31
414 2021-09-03 5,342,536,739 -4,601 48.81 10,944,815,035 2021-08-31
415 2021-09-02 5,342,541,340 12,000 48.81 10,944,815,035 2021-08-31
416 2021-09-01 5,342,529,340 5,000 48.81 10,944,815,035 2021-08-31
417 2021-08-30 5,342,524,340 8,000 48.81 10,944,815,035 2021-07-31
418 2021-08-26 5,342,516,340 5,000 48.81 10,944,815,035 2021-07-31
419 2021-08-25 5,342,511,340 30,000 48.81 10,944,815,035 2021-07-31
420 2021-08-24 5,342,481,340 281,000 48.81 10,944,815,035 2021-07-31
421 2021-08-20 5,342,200,340 -100,000 48.81 10,944,815,035 2021-07-31
422 2021-08-19 5,342,300,340 10,000 48.81 10,944,815,035 2021-07-31
423 2021-08-18 5,342,290,340 4,496 48.81 10,944,815,035 2021-07-31
424 2021-08-17 5,342,285,844 -2,000 48.81 10,944,815,035 2021-07-31
425 2021-08-09 5,342,287,844 29,167 48.81 10,944,815,035 2021-07-31
426 2021-08-06 5,342,258,677 -12,000 48.81 10,944,815,035 2021-07-31
427 2021-08-05 5,342,270,677 -4,000 48.81 10,944,815,035 2021-07-31
428 2021-08-04 5,342,274,677 7,000 48.81 10,944,815,035 2021-07-31
429 2021-08-03 5,342,267,677 -6,000 48.81 10,944,815,035 2021-07-31
430 2021-08-02 5,342,273,677 10,000 48.81 10,944,815,035 2021-07-31
431 2021-07-30 5,342,263,677 23,200 48.81 10,944,815,035 2021-06-30
432 2021-07-28 5,342,240,477 -14,000 48.81 10,944,815,035 2021-06-30
433 2021-07-23 5,342,254,477 24,000 48.81 10,944,815,035 2021-06-30
434 2021-07-19 5,342,230,477 -30,000 48.81 10,944,815,035 2021-06-30
435 2021-07-16 5,342,260,477 -4,875 48.81 10,944,815,035 2021-06-30
436 2021-07-13 5,342,265,352 3,000 48.81 10,944,815,035 2021-06-30
437 2021-07-09 5,342,262,352 2,000 48.81 10,944,815,035 2021-06-30
438 2021-06-25 5,342,260,352 10,000 48.81 10,944,815,035 2021-05-31
439 2021-06-23 5,342,250,352 -1,067 48.81 10,944,815,035 2021-05-31
440 2021-06-17 5,342,251,419 10,000 48.81 10,944,815,035 2021-05-31
441 2021-06-16 5,342,241,419 14,000 48.81 10,944,815,035 2021-05-31
442 2021-06-15 5,342,227,419 -8,000 48.81 10,944,815,035 2021-05-31
443 2021-06-11 5,342,235,419 78,000 48.81 10,944,815,035 2021-05-31
444 2021-06-10 5,342,157,419 7,000 48.81 10,944,815,035 2021-05-31
445 2021-06-09 5,342,150,419 -3,000 48.81 10,944,815,035 2021-05-31
446 2021-06-07 5,342,153,419 5,000 48.81 10,944,815,035 2021-05-31
447 2021-06-04 5,342,148,419 11,000 48.81 10,944,815,035 2021-05-31
448 2021-06-03 5,342,137,419 10,000 48.81 10,944,815,035 2021-05-31
449 2021-05-31 5,342,127,419 5,000 48.81 10,944,815,035 2021-05-31
450 2021-05-28 5,342,122,419 1,000 48.81 10,944,815,035 2021-04-30
451 2021-05-26 5,342,121,419 5,000 48.81 10,944,815,035 2021-04-30
452 2021-05-25 5,342,116,419 6,000 48.81 10,944,815,035 2021-04-30
453 2021-05-24 5,342,110,419 30,000 48.81 10,944,815,035 2021-04-30
454 2021-05-20 5,342,080,419 -121,680 48.81 10,944,815,035 2021-04-30
455 2021-05-18 5,342,202,099 -14,000 48.81 10,944,815,035 2021-04-30
456 2021-05-17 5,342,216,099 -1,500 48.81 10,944,815,035 2021-04-30
457 2021-05-14 5,342,217,599 120,000 48.81 10,944,815,035 2021-04-30
458 2021-05-13 5,342,097,599 5,000 48.81 10,944,815,035 2021-04-30
459 2021-05-12 5,342,092,599 8,040 48.81 10,944,815,035 2021-04-30
460 2021-05-11 5,342,084,559 -6,000 48.81 10,944,815,035 2021-04-30
461 2021-05-07 5,342,090,559 -21,401 48.81 10,944,815,035 2021-04-30
462 2021-05-05 5,342,111,960 2,000 48.81 10,944,815,035 2021-04-30
463 2021-05-04 5,342,109,960 32,000 48.81 10,944,815,035 2021-04-30
464 2021-04-28 5,342,077,960 -23,400 48.81 10,944,815,035 2021-03-31
465 2021-04-26 5,342,101,360 -2,000 48.81 10,944,815,035 2021-03-31
466 2021-04-23 5,342,103,360 -4,000 48.81 10,944,815,035 2021-03-31
467 2021-04-21 5,342,107,360 651,000 48.81 10,944,815,035 2021-03-31
468 2021-04-19 5,341,456,360 12,000 48.80 10,944,815,035 2021-03-31
469 2021-04-16 5,341,444,360 20,500 48.80 10,944,815,035 2021-03-31
470 2021-04-15 5,341,423,860 -10,000 48.80 10,944,815,035 2021-03-31
471 2021-04-12 5,341,433,860 80,000 48.80 10,944,815,035 2021-03-31
472 2021-04-08 5,341,353,860 -5,000 48.80 10,944,815,035 2021-03-31
473 2021-04-07 5,341,358,860 3,000 48.80 10,944,815,035 2021-03-31
474 2021-03-31 5,341,355,860 4,000 48.80 10,944,815,035 2021-03-31
475 2021-03-29 5,341,351,860 -1,310 48.80 10,944,815,035 2021-03-05
476 2021-03-26 5,341,353,170 -2,400 48.80 10,944,815,035 2021-03-05
477 2021-03-25 5,341,355,570 4,640 48.80 10,944,815,035 2021-03-05
478 2021-03-22 5,341,350,930 -2,000 48.80 10,944,815,035 2021-03-05
479 2021-03-17 5,341,352,930 -2,400 48.80 10,944,815,035 2021-03-05
480 2021-03-16 5,341,355,330 -2,000 48.80 10,944,815,035 2021-03-05
481 2021-03-09 5,341,357,330 30,800 48.80 10,944,815,035 2021-03-05
482 2021-03-08 5,341,326,530 -6,729 48.80 10,944,815,035 2021-03-05
483 2021-03-05 5,341,333,259 -877,000 48.80 10,944,815,035 2021-03-05
484 2021-03-04 5,342,210,259 -208 48.81 10,945,695,035 2021-02-28
485 2021-03-01 5,342,210,467 862,000 48.81 10,945,695,035 2021-02-28
486 2021-02-24 5,341,348,467 1,000 48.80 10,945,695,035 2021-01-31
487 2021-02-23 5,341,347,467 -2,000 48.80 10,945,695,035 2021-01-31
488 2021-02-22 5,341,349,467 -4,506 48.80 10,945,695,035 2021-01-31
489 2021-02-19 5,341,353,973 -2,000 48.80 10,945,695,035 2021-01-31
490 2021-02-18 5,341,355,973 -4,000 48.80 10,945,695,035 2021-01-31
491 2021-02-17 5,341,359,973 2,000 48.80 10,945,695,035 2021-01-31
492 2021-02-11 5,341,357,973 10,000 48.80 10,945,695,035 2021-01-31
493 2021-02-09 5,341,347,973 14,676 48.80 10,945,695,035 2021-01-31
494 2021-02-08 5,341,333,297 2,000 48.80 10,945,695,035 2021-01-31
495 2021-02-05 5,341,331,297 12,500 48.80 10,945,695,035 2021-01-31
496 2021-02-04 5,341,318,797 1,000 48.80 10,945,695,035 2021-01-31
497 2021-02-03 5,341,317,797 3,000 48.80 10,945,695,035 2021-01-31
498 2021-02-01 5,341,314,797 46,500 48.80 10,945,695,035 2021-01-31
499 2021-01-29 5,341,268,297 -6,500 48.80 10,945,695,035 2021-01-27
500 2021-01-28 5,341,274,797 -20,000 48.80 10,945,695,035 2021-01-27
501 2021-01-27 5,341,294,797 -7,480,000 48.80 10,945,695,035 2021-01-27
502 2021-01-25 5,348,774,797 9,750 48.83 10,953,185,035 2021-01-14
503 2021-01-22 5,348,765,047 -9,736 48.83 10,953,185,035 2021-01-14
504 2021-01-21 5,348,774,783 3,000 48.83 10,953,185,035 2021-01-14
505 2021-01-20 5,348,771,783 1,838,000 48.83 10,953,185,035 2021-01-14
506 2021-01-19 5,346,933,783 5,654,646 48.82 10,953,185,035 2021-01-14
507 2021-01-18 5,341,279,137 3,000 48.76 10,953,185,035 2021-01-14
508 2021-01-15 5,341,276,137 -39,500 48.76 10,953,185,035 2021-01-14
509 2021-01-14 5,341,315,637 -900,000 48.76 10,953,185,035 2021-01-14
510 2021-01-13 5,342,215,637 23,400 48.77 10,954,085,035 2020-12-31
511 2021-01-08 5,342,192,237 -1,000 48.77 10,954,085,035 2020-12-31
512 2021-01-06 5,342,193,237 -17,500 48.77 10,954,085,035 2020-12-31
513 2021-01-04 5,342,210,737 -13,000 48.77 10,954,085,035 2020-12-31
514 2020-12-30 5,342,223,737 863,000 48.77 10,954,085,035 2020-12-28
515 2020-12-28 5,341,360,737 -1,000,000 48.76 10,954,085,035 2020-12-28
516 2020-12-23 5,342,360,737 144,000 48.77 10,955,085,035 2020-11-30
517 2020-12-22 5,342,216,737 20,000 48.76 10,955,085,035 2020-11-30
518 2020-12-21 5,342,196,737 2,000 48.76 10,955,085,035 2020-11-30
519 2020-12-18 5,342,194,737 48,000 48.76 10,955,085,035 2020-11-30
520 2020-12-16 5,342,146,737 501,000 48.76 10,955,085,035 2020-11-30
521 2020-12-14 5,341,645,737 342,444 48.76 10,955,085,035 2020-11-30
522 2020-12-11 5,341,303,293 -9,000 48.76 10,955,085,035 2020-11-30
523 2020-12-10 5,341,312,293 -40,000 48.76 10,955,085,035 2020-11-30
524 2020-12-09 5,341,352,293 40,000 48.76 10,955,085,035 2020-11-30
525 2020-12-07 5,341,312,293 24,000 48.76 10,955,085,035 2020-11-30
526 2020-12-02 5,341,288,293 40,496 48.76 10,955,085,035 2020-11-30
527 2020-12-01 5,341,247,797 20,000 48.76 10,955,085,035 2020-11-30
528 2020-11-30 5,341,227,797 -10,000 48.76 10,955,085,035 2020-11-30
529 2020-11-27 5,341,237,797 -21,796 48.76 10,955,085,035 2020-10-31
530 2020-11-26 5,341,259,593 6,000 48.76 10,955,085,035 2020-10-31
531 2020-11-25 5,341,253,593 -2,925 48.76 10,955,085,035 2020-10-31
532 2020-11-24 5,341,256,518 6,500 48.76 10,955,085,035 2020-10-31
533 2020-11-16 5,341,250,018 -6,674 48.76 10,955,085,035 2020-10-31
534 2020-11-13 5,341,256,692 7,500 48.76 10,955,085,035 2020-10-31
535 2020-11-12 5,341,249,192 -4,000 48.76 10,955,085,035 2020-10-31
536 2020-11-11 5,341,253,192 -5,000 48.76 10,955,085,035 2020-10-31
537 2020-11-10 5,341,258,192 -7,078 48.76 10,955,085,035 2020-10-31
538 2020-11-02 5,341,265,270 -7,062 48.76 10,955,085,035 2020-10-31
539 2020-10-30 5,341,272,332 500 48.76 10,955,085,035 2020-09-30
540 2020-10-27 5,341,271,832 48,917 48.76 10,955,085,035 2020-09-30
541 2020-10-19 5,341,222,915 10,000 48.76 10,955,085,035 2020-09-30
542 2020-10-15 5,341,212,915 -4,000 48.76 10,955,085,035 2020-09-30
543 2020-10-14 5,341,216,915 -2,000 48.76 10,955,085,035 2020-09-30
544 2020-10-12 5,341,218,915 -425 48.76 10,955,085,035 2020-09-30
545 2020-10-07 5,341,219,340 5,000 48.76 10,955,085,035 2020-09-30
546 2020-09-30 5,341,214,340 -500,000 48.76 10,955,085,035 2020-09-30
547 2020-09-28 5,341,714,340 -4,000 48.76 10,955,585,035 2020-09-17
548 2020-09-24 5,341,718,340 500,000 48.76 10,955,585,035 2020-09-17
549 2020-09-23 5,341,218,340 3,000 48.75 10,955,585,035 2020-09-17
550 2020-09-21 5,341,215,340 -13,040 48.75 10,955,585,035 2020-09-17
551 2020-09-17 5,341,228,380 -200,000 48.75 10,955,585,035 2020-09-17
552 2020-09-14 5,341,428,380 200,000 48.75 10,955,785,035 2020-08-31
553 2020-09-11 5,341,228,380 -333 48.75 10,955,785,035 2020-08-31
554 2020-09-09 5,341,228,713 -10,872 48.75 10,955,785,035 2020-08-31
555 2020-09-07 5,341,239,585 3,249 48.75 10,955,785,035 2020-08-31
556 2020-09-04 5,341,236,336 24,000 48.75 10,955,785,035 2020-08-31
557 2020-08-31 5,341,212,336 -2,721 48.75 10,955,785,035 2020-08-31
558 2020-08-28 5,341,215,057 11,750 48.75 10,955,785,035 2020-07-31
559 2020-08-27 5,341,203,307 10,000 48.75 10,955,785,035 2020-07-31
560 2020-08-26 5,341,193,307 -2,000 48.75 10,955,785,035 2020-07-31
561 2020-08-25 5,341,195,307 1,000 48.75 10,955,785,035 2020-07-31
562 2020-08-24 5,341,194,307 -8,421 48.75 10,955,785,035 2020-07-31
563 2020-08-21 5,341,202,728 3,000 48.75 10,955,785,035 2020-07-31
564 2020-08-17 5,341,199,728 179,000 48.75 10,955,785,035 2020-07-31
565 2020-08-14 5,341,020,728 -15,504 48.75 10,955,785,035 2020-07-31
566 2020-08-13 5,341,036,232 -22,000 48.75 10,955,785,035 2020-07-31
567 2020-08-12 5,341,058,232 -506 48.75 10,955,785,035 2020-07-31
568 2020-08-11 5,341,058,738 -1,998 48.75 10,955,785,035 2020-07-31
569 2020-08-10 5,341,060,736 -10,000 48.75 10,955,785,035 2020-07-31
570 2020-08-06 5,341,070,736 -8,000 48.75 10,955,785,035 2020-07-31
571 2020-08-05 5,341,078,736 -60,000 48.75 10,955,785,035 2020-07-31
572 2020-08-03 5,341,138,736 -50,000 48.75 10,955,785,035 2020-07-31
573 2020-07-30 5,341,188,736 6,000 48.75 10,955,785,035 2020-06-30
574 2020-07-29 5,341,182,736 2,000 48.75 10,955,785,035 2020-06-30
575 2020-07-23 5,341,180,736 12,000 48.75 10,955,785,035 2020-06-30
576 2020-07-13 5,341,168,736 -15,250 48.75 10,955,785,035 2020-06-30
577 2020-07-09 5,341,183,986 6,000 48.75 10,955,785,035 2020-06-30
578 2020-07-08 5,341,177,986 2,000 48.75 10,955,785,035 2020-06-30
579 2020-07-06 5,341,175,986 -40,000 48.75 10,955,785,035 2020-06-30
580 2020-07-03 5,341,215,986 -4,000 48.75 10,955,785,035 2020-06-30
581 2020-06-30 5,341,219,986 -426,500 48.75 10,955,785,035 2020-06-30
582 2020-06-26 5,341,646,486 -2,480 48.75 10,956,201,535 2020-05-31
583 2020-06-23 5,341,648,966 297,750 48.75 10,956,201,535 2020-05-31
584 2020-06-18 5,341,351,216 106,500 48.75 10,956,201,535 2020-05-31
585 2020-06-15 5,341,244,716 6,000 48.75 10,956,201,535 2020-05-31
586 2020-06-10 5,341,238,716 572 48.75 10,956,201,535 2020-05-31
587 2020-06-09 5,341,238,144 -3,003 48.75 10,956,201,535 2020-05-31
588 2020-05-29 5,341,241,147 -10,676 48.75 10,956,201,535 2020-04-30
589 2020-05-27 5,341,251,823 4,000 48.75 10,956,201,535 2020-04-30
590 2020-05-22 5,341,247,823 4 48.75 10,956,201,535 2020-04-30
591 2020-05-18 5,341,247,819 -2,000 48.75 10,956,201,535 2020-04-30
592 2020-05-12 5,341,249,819 -2,440 48.75 10,956,201,535 2020-04-30
593 2020-05-08 5,341,252,259 6,000 48.75 10,956,201,535 2020-04-30
594 2020-05-07 5,341,246,259 7,073 48.75 10,956,201,535 2020-04-30
595 2020-05-05 5,341,239,186 -3,748 48.75 10,956,201,535 2020-04-30
596 2020-05-04 5,341,242,934 2,000 48.75 10,956,201,535 2020-04-30
597 2020-04-29 5,341,240,934 -1,718 48.75 10,956,201,535 2020-03-31
598 2020-04-28 5,341,242,652 -2,000 48.75 10,956,201,535 2020-03-31
599 2020-04-23 5,341,244,652 -10,000 48.75 10,956,201,535 2020-03-31
600 2020-04-21 5,341,254,652 2,440 48.75 10,956,201,535 2020-03-31
601 2020-04-20 5,341,252,212 -1,100 48.75 10,956,201,535 2020-03-31
602 2020-04-17 5,341,253,312 -8,000 48.75 10,956,201,535 2020-03-31
603 2020-04-14 5,341,261,312 -10,000 48.75 10,956,201,535 2020-03-31
604 2020-04-07 5,341,271,312 -2,000 48.75 10,956,201,535 2020-03-31
605 2020-04-03 5,341,273,312 -49,608 48.75 10,956,201,535 2020-03-31
606 2020-04-01 5,341,322,920 4,000 48.75 10,956,201,535 2020-03-31
607 2020-03-31 5,341,318,920 -30,000 48.75 10,956,201,535 2020-03-31
608 2020-03-26 5,341,348,920 -1,354 48.75 10,956,201,535 2020-02-29
609 2020-03-25 5,341,350,274 10,676 48.75 10,956,201,535 2020-02-29
610 2020-03-24 5,341,339,598 4,000 48.75 10,956,201,535 2020-02-29
611 2020-03-13 5,341,335,598 2,000 48.75 10,956,201,535 2020-02-29
612 2020-03-12 5,341,333,598 -2,000 48.75 10,956,201,535 2020-02-29
613 2020-03-09 5,341,335,598 -4,000 48.75 10,956,201,535 2020-02-29
614 2020-03-05 5,341,339,598 15 48.75 10,956,201,535 2020-02-29
615 2020-03-02 5,341,339,583 -52,000 48.75 10,956,201,535 2020-02-29
616 2020-02-24 5,341,391,583 -10,000 48.75 10,956,201,535 2020-01-31
617 2020-02-20 5,341,401,583 -4,000 48.75 10,956,201,535 2020-01-31
618 2020-02-14 5,341,405,583 -128,824 48.75 10,956,201,535 2020-01-31
619 2020-02-12 5,341,534,407 -2,166 48.75 10,956,201,535 2020-01-31
620 2020-01-31 5,341,536,573 -1,994 48.75 10,956,201,535 2020-01-31
621 2020-01-29 5,341,538,567 2,000 48.75 10,956,201,535 2019-12-31
622 2020-01-23 5,341,536,567 10,000 48.75 10,956,201,535 2019-12-31
623 2020-01-21 5,341,526,567 -270 48.75 10,956,201,535 2019-12-31
624 2020-01-20 5,341,526,837 -2,000 48.75 10,956,201,535 2019-12-31
625 2020-01-17 5,341,528,837 -4,000 48.75 10,956,201,535 2019-12-31
626 2020-01-14 5,341,532,837 -22,250 48.75 10,956,201,535 2019-12-31
627 2020-01-13 5,341,555,087 16,026 48.75 10,956,201,535 2019-12-31
628 2020-01-10 5,341,539,061 -6,000 48.75 10,956,201,535 2019-12-31
629 2020-01-08 5,341,545,061 10 48.75 10,956,201,535 2019-12-31
630 2020-01-06 5,341,545,051 -6,400 48.75 10,956,201,535 2019-12-31
631 2019-12-30 5,341,551,451 -10,000 48.75 10,956,201,535 2019-11-30
632 2019-12-24 5,341,561,451 -10,000 48.75 10,956,201,535 2019-11-30
633 2019-12-20 5,341,571,451 -1,095,624,154 48.75 10,956,201,535 2019-11-30
634 2019-12-18 6,437,195,605 6,000 58.75 10,956,201,535 2019-11-30
635 2019-12-17 6,437,189,605 -18,360 58.75 10,956,201,535 2019-11-30
636 2019-12-13 6,437,207,965 -19,325 58.75 10,956,201,535 2019-11-30
637 2019-12-12 6,437,227,290 -22,000 58.75 10,956,201,535 2019-11-30
638 2019-12-10 6,437,249,290 -20,000 58.75 10,956,201,535 2019-11-30
639 2019-12-04 6,437,269,290 20,800 58.75 10,956,201,535 2019-11-30
640 2019-12-02 6,437,248,490 7,062 58.75 10,956,201,535 2019-11-30
641 2019-11-27 6,437,241,428 12,480 58.75 10,956,201,535 2019-10-31
642 2019-11-26 6,437,228,948 10,400 58.75 10,956,201,535 2019-10-31
643 2019-11-22 6,437,218,548 -14,000 58.75 10,956,201,535 2019-10-31
644 2019-11-20 6,437,232,548 24,400 58.75 10,956,201,535 2019-10-31
645 2019-11-19 6,437,208,148 -10,000 58.75 10,956,201,535 2019-10-31
646 2019-11-15 6,437,218,148 -6,000 58.75 10,956,201,535 2019-10-31
647 2019-11-06 6,437,224,148 -10,000 58.75 10,956,201,535 2019-10-31
648 2019-10-30 6,437,234,148 -4,000 58.75 10,956,201,535 2019-09-30
649 2019-10-29 6,437,238,148 10,000 58.75 10,956,201,535 2019-09-30
650 2019-10-28 6,437,228,148 -10,000 58.75 10,956,201,535 2019-09-30
651 2019-10-24 6,437,238,148 -6,000 58.75 10,956,201,535 2019-09-30
652 2019-10-22 6,437,244,148 -2,700 58.75 10,956,201,535 2019-09-30
653 2019-10-21 6,437,246,848 -21,250 58.75 10,956,201,535 2019-09-30
654 2019-10-17 6,437,268,098 -4,000 58.75 10,956,201,535 2019-09-30
655 2019-10-14 6,437,272,098 -4,500 58.75 10,956,201,535 2019-09-30
656 2019-10-11 6,437,276,598 -6,000 58.75 10,956,201,535 2019-09-30
657 2019-10-08 6,437,282,598 4,000 58.75 10,956,201,535 2019-09-30
658 2019-10-02 6,437,278,598 2,000 58.75 10,956,201,535 2019-09-30
659 2019-09-20 6,437,276,598 10,000 58.75 10,956,201,535 2019-08-31
660 2019-09-19 6,437,266,598 -102,705 58.75 10,956,201,535 2019-08-31
661 2019-09-03 6,437,369,303 22,000 58.76 10,956,201,535 2019-08-31
662 2019-09-02 6,437,347,303 200,000 58.76 10,956,201,535 2019-08-31
663 2019-08-30 6,437,147,303 300,000 58.75 10,956,201,535 2019-07-31
664 2019-08-29 6,436,847,303 -10,992 58.75 10,956,201,535 2019-07-31
665 2019-08-28 6,436,858,295 -11 58.75 10,956,201,535 2019-07-31
666 2019-08-27 6,436,858,306 -2,000 58.75 10,956,201,535 2019-07-31
667 2019-08-23 6,436,860,306 -20,872 58.75 10,956,201,535 2019-07-31
668 2019-08-21 6,436,881,178 11,200 58.75 10,956,201,535 2019-07-31
669 2019-08-14 6,436,869,978 -36,960 58.75 10,956,201,535 2019-07-31
670 2019-08-13 6,436,906,938 -262 58.75 10,956,201,535 2019-07-31
671 2019-08-09 6,436,907,200 -4,000 58.75 10,956,201,535 2019-07-31
672 2019-08-08 6,436,911,200 48,000 58.75 10,956,201,535 2019-07-31
673 2019-08-07 6,436,863,200 -2,000 58.75 10,956,201,535 2019-07-31
674 2019-08-06 6,436,865,200 2,000 58.75 10,956,201,535 2019-07-31
675 2019-08-05 6,436,863,200 1 58.75 10,956,201,535 2019-07-31
676 2019-07-31 6,436,863,199 -4,000 58.75 10,956,201,535 2019-07-31
677 2019-07-25 6,436,867,199 -2,000 58.75 10,956,201,535 2019-06-30
678 2019-07-24 6,436,869,199 2,000 58.75 10,956,201,535 2019-06-30
679 2019-07-23 6,436,867,199 52,000 58.75 10,956,201,535 2019-06-30
680 2019-07-22 6,436,815,199 4,000 58.75 10,956,201,535 2019-06-30
681 2019-07-11 6,436,811,199 4,000 58.75 10,956,201,535 2019-06-30
682 2019-07-08 6,436,807,199 -32,000 58.75 10,956,201,535 2019-06-30
683 2019-07-05 6,436,839,199 15,796 58.75 10,956,201,535 2019-06-30
684 2019-07-03 6,436,823,403 200 58.75 10,956,201,535 2019-06-30
685 2019-07-02 6,436,823,203 -9,750 58.75 10,956,201,535 2019-06-30
686 2019-06-28 6,436,832,953 -49,924 58.75 10,956,201,535 2019-05-31
687 2019-06-27 6,436,882,877 4,000 58.75 10,956,201,535 2019-05-31
688 2019-06-26 6,436,878,877 -12,600 58.75 10,956,201,535 2019-05-31
689 2019-06-21 6,436,891,477 2,810 58.75 10,956,201,535 2019-05-31
690 2019-06-18 6,436,888,667 -2,000 58.75 10,956,201,535 2019-05-31
691 2019-06-17 6,436,890,667 2,000 58.75 10,956,201,535 2019-05-31
692 2019-06-06 6,436,888,667 20,000 58.75 10,956,201,535 2019-05-31
693 2019-06-05 6,436,868,667 10,000 58.75 10,956,201,535 2019-05-31
694 2019-06-04 6,436,858,667 -1,708 58.75 10,956,201,535 2019-05-31
695 2019-05-31 6,436,860,375 -1,346 58.75 10,956,201,535 2019-05-31
696 2019-05-30 6,436,861,721 40,000 58.75 10,956,201,535 2019-04-30
697 2019-05-24 6,436,821,721 -1,494 58.75 10,956,201,535 2019-04-30
698 2019-05-20 6,436,823,215 -1,920 58.75 10,956,201,535 2019-04-30
699 2019-05-17 6,436,825,135 -10,000 58.75 10,956,201,535 2019-04-30
700 2019-05-15 6,436,835,135 -8,000 58.75 10,956,201,535 2019-04-30
701 2019-05-14 6,436,843,135 -2,622 58.75 10,956,201,535 2019-04-30
702 2019-04-16 6,436,845,757 12,480 58.75 10,956,201,535 2019-03-31
703 2019-04-15 6,436,833,277 -6,000 58.75 10,956,201,535 2019-03-31
704 2019-04-10 6,436,839,277 -2,437 58.75 10,956,201,535 2019-03-31
705 2019-04-08 6,436,841,714 -2,000 58.75 10,956,201,535 2019-03-31
706 2019-04-03 6,436,843,714 -52,000 58.75 10,956,201,535 2019-03-31
707 2019-04-02 6,436,895,714 -7,403 58.75 10,956,201,535 2019-03-31
708 2019-04-01 6,436,903,117 1,100 58.75 10,956,201,535 2019-03-31
709 2019-03-29 6,436,902,017 8,000 58.75 10,956,201,535 2019-02-28
710 2019-03-26 6,436,894,017 -12,000 58.75 10,956,201,535 2019-02-28
711 2019-03-21 6,436,906,017 -2,000 58.75 10,956,201,535 2019-02-28
712 2019-03-19 6,436,908,017 -32,000 58.75 10,956,201,535 2019-02-28
713 2019-03-13 6,436,940,017 -270 58.75 10,956,201,535 2019-02-28
714 2019-03-12 6,436,940,287 -6,000 58.75 10,956,201,535 2019-02-28
715 2019-03-06 6,436,946,287 10,000 58.75 10,956,201,535 2019-02-28
716 2019-03-05 6,436,936,287 -20,000 58.75 10,956,201,535 2019-02-28
717 2019-03-01 6,436,956,287 20,000 58.75 10,956,201,535 2019-02-28
718 2019-02-27 6,436,936,287 -56,166 58.75 10,956,201,535 2019-01-31
719 2019-02-22 6,436,992,453 -4,000 58.75 10,956,201,535 2019-01-31
720 2019-02-15 6,436,996,453 2,500 58.75 10,956,201,535 2019-01-31
721 2019-02-14 6,436,993,953 4,000 58.75 10,956,201,535 2019-01-31
722 2019-02-13 6,436,989,953 -2,437 58.75 10,956,201,535 2019-01-31
723 2019-02-11 6,436,992,390 -4,000 58.75 10,956,201,535 2019-01-31
724 2019-02-04 6,436,996,390 -2,000 58.75 10,956,201,535 2019-01-31
725 2019-02-01 6,436,998,390 -22,000 58.75 10,956,201,535 2019-01-31
726 2019-01-31 6,437,020,390 -20,000 58.75 10,956,201,535 2019-01-31
727 2019-01-30 6,437,040,390 49,924 58.75 10,956,201,535 2018-12-31
728 2019-01-29 6,436,990,466 -20,000 58.75 10,956,201,535 2018-12-31
729 2019-01-23 6,437,010,466 -12,000 58.75 10,956,201,535 2018-12-31
730 2019-01-11 6,437,022,466 -4,000 58.75 10,956,201,535 2018-12-31
731 2019-01-10 6,437,026,466 -10,000 58.75 10,956,201,535 2018-12-31
732 2019-01-07 6,437,036,466 28,960 58.75 10,956,201,535 2018-12-31
733 2019-01-04 6,437,007,506 -6,000 58.75 10,956,201,535 2018-12-31
734 2019-01-03 6,437,013,506 -4,000 58.75 10,956,201,535 2018-12-31
735 2018-12-27 6,437,017,506 -4,000 58.75 10,956,201,535 2018-11-30
736 2018-12-21 6,437,021,506 50 58.75 10,956,201,535 2018-11-30
737 2018-12-19 6,437,021,456 -10,000 58.75 10,956,201,535 2018-11-30
738 2018-12-17 6,437,031,456 -10,000 58.75 10,956,201,535 2018-11-30
739 2018-12-13 6,437,041,456 -4,637 58.75 10,956,201,535 2018-11-30
740 2018-11-29 6,437,046,093 -2,000 58.75 10,956,201,535 2018-10-31
741 2018-11-22 6,437,048,093 -10,000 58.75 10,956,201,535 2018-10-31
742 2018-11-21 6,437,058,093 -20,000 58.75 10,956,201,535 2018-10-31
743 2018-11-19 6,437,078,093 -10,000 58.75 10,956,201,535 2018-10-31
744 2018-11-12 6,437,088,093 -2,000 58.75 10,956,201,535 2018-10-31
745 2018-11-07 6,437,090,093 -14,000 58.75 10,956,201,535 2018-10-31
746 2018-11-05 6,437,104,093 -10,000 58.75 10,956,201,535 2018-10-31
747 2018-11-01 6,437,114,093 -2,250 58.75 10,956,201,535 2018-10-31
748 2018-10-31 6,437,116,343 -4,436 58.75 10,956,201,535 2018-10-31
749 2018-10-16 6,437,120,779 2,000 58.75 10,956,201,535 2018-09-30
750 2018-10-10 6,437,118,779 2,240 58.75 10,956,201,535 2018-09-30
751 2018-10-08 6,437,116,539 10,000 58.75 10,956,201,535 2018-09-30
752 2018-10-05 6,437,106,539 6,000 58.75 10,956,201,535 2018-09-30
753 2018-10-04 6,437,100,539 -4,000 58.75 10,956,201,535 2018-09-30
754 2018-10-03 6,437,104,539 -25,350 58.75 10,956,201,535 2018-09-30
755 2018-10-02 6,437,129,889 10,000 58.75 10,956,201,535 2018-09-30
756 2018-09-26 6,437,119,889 -22,000 58.75 10,956,201,535 2018-08-31
757 2018-09-24 6,437,141,889 -22,000 58.75 10,956,201,535 2018-08-31
758 2018-09-20 6,437,163,889 -10,000 58.75 10,956,201,535 2018-08-31
759 2018-09-14 6,437,173,889 -11,000 58.75 10,956,201,535 2018-08-31
760 2018-09-13 6,437,184,889 -6,000 58.75 10,956,201,535 2018-08-31
761 2018-09-06 6,437,190,889 -25,856 58.75 10,956,201,535 2018-08-31
762 2018-09-03 6,437,216,745 -375 58.75 10,956,201,535 2018-08-31
763 2018-08-30 6,437,217,120 2,000 58.75 10,956,201,535 2018-07-31
764 2018-08-29 6,437,215,120 10,000 58.75 10,956,201,535 2018-07-31
765 2018-08-28 6,437,205,120 -6,000 58.75 10,956,201,535 2018-07-31
766 2018-08-27 6,437,211,120 -20,000 58.75 10,956,201,535 2018-07-31
767 2018-08-22 6,437,231,120 -17,400 58.75 10,956,201,535 2018-07-31
768 2018-08-15 6,437,248,520 -3,950 58.75 10,956,201,535 2018-07-31
769 2018-08-10 6,437,252,470 4 58.75 10,956,201,535 2018-07-31
770 2018-08-09 6,437,252,466 2 58.75 10,956,201,535 2018-07-31
771 2018-08-08 6,437,252,464 14,000 58.75 10,956,201,535 2018-07-31
772 2018-08-07 6,437,238,464 -12,426 58.75 10,956,201,535 2018-07-31
773 2018-08-06 6,437,250,890 -4,000 58.75 10,956,201,535 2018-07-31
774 2018-08-02 6,437,254,890 6,000 58.75 10,956,201,535 2018-07-31
775 2018-07-30 6,437,248,890 -2,000 58.75 10,956,201,535 2018-06-30
776 2018-07-25 6,437,250,890 -10,000 58.75 10,956,201,535 2018-06-30
777 2018-07-24 6,437,260,890 -6,000 58.75 10,956,201,535 2018-06-30
778 2018-07-19 6,437,266,890 6,000 58.75 10,956,201,535 2018-06-30
779 2018-07-18 6,437,260,890 -2,000 58.75 10,956,201,535 2018-06-30
780 2018-07-16 6,437,262,890 8,000 58.75 10,956,201,535 2018-06-30
781 2018-07-13 6,437,254,890 -2,400 58.75 10,956,201,535 2018-06-30
782 2018-07-12 6,437,257,290 -12,000 58.75 10,956,201,535 2018-06-30
783 2018-07-04 6,437,269,290 -20,000 58.75 10,956,201,535 2018-06-30
784 2018-06-22 6,437,289,290 -10,376 58.75 10,956,201,535 2018-05-31
785 2018-06-15 6,437,299,666 -8,000 58.75 10,956,201,535 2018-05-31
786 2018-06-12 6,437,307,666 -2,000 58.75 10,956,201,535 2018-05-31
787 2018-06-06 6,437,309,666 -4,000 58.75 10,956,201,535 2018-05-31
788 2018-06-01 6,437,313,666 10,000 58.75 10,956,201,535 2018-05-31
789 2018-05-29 6,437,303,666 10,000 58.75 10,956,201,535 2018-04-30
790 2018-05-28 6,437,293,666 -400 58.75 10,956,201,535 2018-04-30
791 2018-05-24 6,437,294,066 -43,932 58.75 10,956,201,535 2018-04-30
792 2018-05-21 6,437,337,998 4 58.76 10,956,201,535 2018-04-30
793 2018-05-17 6,437,337,994 -4,000 58.76 10,956,201,535 2018-04-30
794 2018-05-16 6,437,341,994 2,001 58.76 10,956,201,535 2018-04-30
795 2018-05-09 6,437,339,993 12,000 58.76 10,956,201,535 2018-04-30
796 2018-05-07 6,437,327,993 10,000 58.76 10,956,201,535 2018-04-30
797 2018-05-04 6,437,317,993 2,000 58.76 10,956,201,535 2018-04-30
798 2018-05-03 6,437,315,993 -254 58.75 10,956,201,535 2018-04-30
799 2018-05-02 6,437,316,247 -72,483 58.76 10,956,201,535 2018-04-30
800 2018-04-30 6,437,388,730 100,000 58.76 10,956,201,535 2018-04-30
801 2018-04-26 6,437,288,730 -8,000 58.75 10,956,201,535 2018-03-31
802 2018-04-25 6,437,296,730 -2,400 58.75 10,956,201,535 2018-03-31
803 2018-04-23 6,437,299,130 -2,000 58.75 10,956,201,535 2018-03-31
804 2018-04-20 6,437,301,130 -2,000 58.75 10,956,201,535 2018-03-31
805 2018-04-19 6,437,303,130 -6,500 58.75 10,956,201,535 2018-03-31
806 2018-04-18 6,437,309,630 -2,000 58.75 10,956,201,535 2018-03-31
807 2018-04-12 6,437,311,630 2,000 58.75 10,956,201,535 2018-03-31
808 2018-04-11 6,437,309,630 -42,000 58.75 10,956,201,535 2018-03-31
809 2018-04-10 6,437,351,630 -94,000 58.76 10,956,201,535 2018-03-31
810 2018-04-09 6,437,445,630 -8,000 58.76 10,956,201,535 2018-03-31
811 2018-03-20 6,437,453,630 4,000 58.76 10,956,201,535 2018-02-28
812 2018-03-19 6,437,449,630 -10,000 58.76 10,956,201,535 2018-02-28
813 2018-03-13 6,437,459,630 40 58.76 10,956,201,535 2018-02-28
814 2018-03-12 6,437,459,590 -12,000 58.76 10,956,201,535 2018-02-28
815 2018-03-08 6,437,471,590 -14,000 58.76 10,956,201,535 2018-02-28
816 2018-03-01 6,437,485,590 -1,999 58.76 10,956,201,535 2018-02-28
817 2018-02-27 6,437,487,589 -4,160 58.76 10,956,201,535 2018-01-31
818 2018-02-26 6,437,491,749 -136,000 58.76 10,956,201,535 2018-01-31
819 2018-02-21 6,437,627,749 -4,000 58.76 10,956,201,535 2018-01-31
820 2018-02-20 6,437,631,749 -5,125 58.76 10,956,201,535 2018-01-31
821 2018-02-14 6,437,636,874 -149 58.76 10,956,201,535 2018-01-31
822 2018-02-13 6,437,637,023 -17,316 58.76 10,956,201,535 2018-01-31
823 2018-02-09 6,437,654,339 -10,000 58.76 10,956,201,535 2018-01-31
824 2018-02-08 6,437,664,339 94,000 58.76 10,956,201,535 2018-01-31
825 2018-02-07 6,437,570,339 24,000 58.76 10,956,201,535 2018-01-31
826 2018-02-06 6,437,546,339 -8,000 58.76 10,956,201,535 2018-01-31
827 2018-02-05 6,437,554,339 -168,180 58.76 10,956,201,535 2018-01-31
828 2018-02-02 6,437,722,519 -2,000 58.76 10,956,201,535 2018-01-31
829 2018-02-01 6,437,724,519 -6,000 58.76 10,956,201,535 2018-01-31
830 2018-01-30 6,437,730,519 -10,000 58.76 10,956,201,535 2017-12-31
831 2018-01-29 6,437,740,519 -324,000 58.76 10,956,201,535 2017-12-31
832 2018-01-26 6,438,064,519 38,000 58.76 10,956,201,535 2017-12-31
833 2018-01-25 6,438,026,519 -16,153 58.76 10,956,201,535 2017-12-31
834 2018-01-24 6,438,042,672 -10,000 58.76 10,956,201,535 2017-12-31
835 2018-01-23 6,438,052,672 -28,179 58.76 10,956,201,535 2017-12-31
836 2018-01-22 6,438,080,851 -64,900 58.76 10,956,201,535 2017-12-31
837 2018-01-19 6,438,145,751 -14,000 58.76 10,956,201,535 2017-12-31
838 2018-01-18 6,438,159,751 -20,000 58.76 10,956,201,535 2017-12-31
839 2018-01-17 6,438,179,751 -16,000 58.76 10,956,201,535 2017-12-31
840 2018-01-16 6,438,195,751 -4,000 58.76 10,956,201,535 2017-12-31
841 2018-01-15 6,438,199,751 -12,000 58.76 10,956,201,535 2017-12-31
842 2018-01-12 6,438,211,751 -30,000 58.76 10,956,201,535 2017-12-31
843 2018-01-11 6,438,241,751 -42,000 58.76 10,956,201,535 2017-12-31
844 2018-01-10 6,438,283,751 -39,346 58.76 10,956,201,535 2017-12-31
845 2018-01-09 6,438,323,097 -8,534 58.76 10,956,201,535 2017-12-31
846 2018-01-08 6,438,331,631 -10,000 58.76 10,956,201,535 2017-12-31
847 2018-01-05 6,438,341,631 -6,666 58.76 10,956,201,535 2017-12-31
848 2018-01-04 6,438,348,297 -10,000 58.76 10,956,201,535 2017-12-31
849 2018-01-03 6,438,358,297 -1,970 58.76 10,956,201,535 2017-12-31
850 2017-12-29 6,438,360,267 2,000 58.76 10,956,201,535 2017-11-30
851 2017-12-28 6,438,358,267 6,359 58.76 10,956,201,535 2017-11-30
852 2017-12-27 6,438,351,908 20,000 58.76 10,956,201,535 2017-11-30
853 2017-12-22 6,438,331,908 -38,264 58.76 10,956,201,535 2017-11-30
854 2017-12-18 6,438,370,172 -6,000 58.76 10,956,201,535 2017-11-30
855 2017-12-13 6,438,376,172 4,003 58.76 10,956,201,535 2017-11-30
856 2017-12-12 6,438,372,169 18 58.76 10,956,201,535 2017-11-30
857 2017-12-08 6,438,372,151 -150 58.76 10,956,201,535 2017-11-30
858 2017-12-07 6,438,372,301 -14,750 58.76 10,956,201,535 2017-11-30
859 2017-12-06 6,438,387,051 -12,000 58.76 10,956,201,535 2017-11-30
860 2017-12-05 6,438,399,051 -27,950 58.76 10,956,201,535 2017-11-30
861 2017-12-04 6,438,427,001 10,000 58.77 10,956,201,535 2017-11-30
862 2017-12-01 6,438,417,001 -2,120 58.77 10,956,201,535 2017-11-30
863 2017-11-30 6,438,419,121 8,000 58.77 10,956,201,535 2017-11-30
864 2017-11-28 6,438,411,121 2,000 58.76 10,956,201,535 2017-10-31
865 2017-11-23 6,438,409,121 12,000 58.76 10,956,201,535 2017-10-31
866 2017-11-20 6,438,397,121 -36,120 58.76 10,956,201,535 2017-10-31
867 2017-11-17 6,438,433,241 -4,000 58.77 10,956,201,535 2017-10-31
868 2017-11-16 6,438,437,241 -4,160 58.77 10,956,201,535 2017-10-31
869 2017-11-15 6,438,441,401 6,000 58.77 10,956,201,535 2017-10-31
870 2017-11-14 6,438,435,401 -23,899 58.77 10,956,201,535 2017-10-31
871 2017-11-13 6,438,459,300 -100,000 58.77 10,956,201,535 2017-10-31
872 2017-11-09 6,438,559,300 22,000 58.77 10,956,201,535 2017-10-31
873 2017-11-07 6,438,537,300 -8,000 58.77 10,956,201,535 2017-10-31
874 2017-11-02 6,438,545,300 2,000 58.77 10,956,201,535 2017-10-31
875 2017-11-01 6,438,543,300 20,000 58.77 10,956,201,535 2017-10-31
876 2017-10-30 6,438,523,300 2,000 58.77 10,956,201,535 2017-09-30
877 2017-10-27 6,438,521,300 -20,800 58.77 10,956,201,535 2017-09-30
878 2017-10-24 6,438,542,100 4,000 58.77 10,956,201,535 2017-09-30
879 2017-10-23 6,438,538,100 -10,000 58.77 10,956,201,535 2017-09-30
880 2017-10-20 6,438,548,100 10 58.77 10,956,201,535 2017-09-30
881 2017-10-18 6,438,548,090 -23,900 58.77 10,956,201,535 2017-09-30
882 2017-10-16 6,438,571,990 -6,000 58.77 10,956,201,535 2017-09-30
883 2017-10-12 6,438,577,990 1,030 58.77 10,956,201,535 2017-09-30
884 2017-10-10 6,438,576,960 -12,600 58.77 10,956,201,535 2017-09-30
885 2017-10-09 6,438,589,560 -2,000 58.77 10,956,201,535 2017-09-30
886 2017-10-04 6,438,591,560 -11,250 58.77 10,956,201,535 2017-09-30
887 2017-10-03 6,438,602,810 -2,000 58.77 10,956,201,535 2017-09-30
888 2017-09-28 6,438,604,810 2,000 58.77 10,956,201,535 2017-08-31
889 2017-09-27 6,438,602,810 -8,000 58.77 10,956,201,535 2017-08-31
890 2017-09-22 6,438,610,810 -29,248 58.77 10,956,201,535 2017-08-31
891 2017-09-21 6,438,640,058 2,000 58.77 10,956,201,535 2017-08-31
892 2017-09-20 6,438,638,058 -4,000 58.77 10,956,201,535 2017-08-31
893 2017-09-19 6,438,642,058 -52,000 58.77 10,956,201,535 2017-08-31
894 2017-09-18 6,438,694,058 -2,000 58.77 10,956,201,535 2017-08-31
895 2017-09-11 6,438,696,058 -26,000 58.77 10,956,201,535 2017-08-31
896 2017-09-08 6,438,722,058 -56,400 58.77 10,956,201,535 2017-08-31
897 2017-09-06 6,438,778,458 -6,674 58.77 10,956,201,535 2017-08-31
898 2017-09-05 6,438,785,132 -10,000 58.77 10,956,201,535 2017-08-31
899 2017-09-04 6,438,795,132 -4,000 58.77 10,956,201,535 2017-08-31
900 2017-09-01 6,438,799,132 -6,000 58.77 10,956,201,535 2017-08-31
901 2017-08-31 6,438,805,132 8,000 58.77 10,956,201,535 2017-08-31
902 2017-08-30 6,438,797,132 -15,197 58.77 10,956,201,535 2017-07-31
903 2017-08-29 6,438,812,329 -4,000 58.77 10,956,201,535 2017-07-31
904 2017-08-28 6,438,816,329 -4,000 58.77 10,956,201,535 2017-07-31
905 2017-08-25 6,438,820,329 -14,000 58.77 10,956,201,535 2017-07-31
906 2017-08-24 6,438,834,329 -6,844 58.77 10,956,201,535 2017-07-31
907 2017-08-22 6,438,841,173 -2,001 58.77 10,956,201,535 2017-07-31
908 2017-08-21 6,438,843,174 -2,500 58.77 10,956,201,535 2017-07-31
909 2017-08-17 6,438,845,674 8,000 58.77 10,956,201,535 2017-07-31
910 2017-08-16 6,438,837,674 22,390 58.77 10,956,201,535 2017-07-31
911 2017-08-14 6,438,815,284 2,001 58.77 10,956,201,535 2017-07-31
912 2017-08-10 6,438,813,283 -6,875 58.77 10,956,201,535 2017-07-31
913 2017-08-09 6,438,820,158 6,000 58.77 10,956,201,535 2017-07-31
914 2017-08-08 6,438,814,158 24,240 58.77 10,956,201,535 2017-07-31
915 2017-08-07 6,438,789,918 4 58.77 10,956,201,535 2017-07-31
916 2017-08-04 6,438,789,914 -19,100 58.77 10,956,201,535 2017-07-31
917 2017-08-03 6,438,809,014 -12,000 58.77 10,956,201,535 2017-07-31
918 2017-08-01 6,438,821,014 -2,000 58.77 10,956,201,535 2017-07-31
919 2017-07-31 6,438,823,014 -30,000 58.77 10,956,201,535 2017-07-31
920 2017-07-28 6,438,853,014 -100 58.77 10,956,201,535 2017-06-30
921 2017-07-27 6,438,853,114 -8,000 58.77 10,956,201,535 2017-06-30
922 2017-07-26 6,438,861,114 -2,000 58.77 10,956,201,535 2017-06-30
923 2017-07-25 6,438,863,114 6,000 58.77 10,956,201,535 2017-06-30
924 2017-07-20 6,438,857,114 -8,000 58.77 10,956,201,535 2017-06-30
925 2017-07-19 6,438,865,114 2,000 58.77 10,956,201,535 2017-06-30
926 2017-07-17 6,438,863,114 2,000 58.77 10,956,201,535 2017-06-30
927 2017-07-14 6,438,861,114 -4,000 58.77 10,956,201,535 2017-06-30
928 2017-07-13 6,438,865,114 14,000 58.77 10,956,201,535 2017-06-30
929 2017-07-12 6,438,851,114 100,000 58.77 10,956,201,535 2017-06-30
930 2017-07-10 6,438,751,114 -10,000 58.77 10,956,201,535 2017-06-30
931 2017-07-07 6,438,761,114 -1,000 58.77 10,956,201,535 2017-06-30
932 2017-07-05 6,438,762,114 10,040 58.77 10,956,201,535 2017-06-30
933 2017-07-04 6,438,752,074 8,000 58.77 10,956,201,535 2017-06-30
934 2017-06-27 6,438,744,074 4,000 58.77 10,956,201,535 2017-05-31
935 2017-06-22 6,438,740,074 -12,400 58.77 10,956,201,535 2017-05-31
936 2017-06-21 6,438,752,474 -2,781 58.77 10,956,201,535 2017-05-31
937 2017-06-19 6,438,755,255 -20,000 58.77 10,956,201,535 2017-05-31
938 2017-06-09 6,438,775,255 -18,000 58.77 10,956,201,535 2017-05-31
939 2017-06-07 6,438,793,255 8,000 58.77 10,956,201,535 2017-05-31
940 2017-06-02 6,438,785,255 -10,000 58.77 10,956,201,535 2017-05-31
941 2017-05-31 6,438,795,255 4,000 58.77 10,956,201,535 2017-05-31
942 2017-05-29 6,438,791,255 14,000 58.77 10,956,201,535 2017-04-30
943 2017-05-26 6,438,777,255 -13,057 58.77 10,956,201,535 2017-04-30
944 2017-05-25 6,438,790,312 -38,144 58.77 10,956,201,535 2017-04-30
945 2017-05-22 6,438,828,456 -5,125 58.77 10,956,201,535 2017-04-30
946 2017-05-18 6,438,833,581 -3,548 58.77 10,956,201,535 2017-04-30
947 2017-05-17 6,438,837,129 -10,616 58.77 10,956,201,535 2017-04-30
948 2017-05-15 6,438,847,745 -4,637 58.77 10,956,201,535 2017-04-30
949 2017-05-12 6,438,852,382 2,000 58.77 10,956,201,535 2017-04-30
950 2017-05-09 6,438,850,382 10,000 58.77 10,956,201,535 2017-04-30
951 2017-05-08 6,438,840,382 -2,000 58.77 10,956,201,535 2017-04-30
952 2017-05-05 6,438,842,382 -46,000 58.77 10,956,201,535 2017-04-30
953 2017-04-28 6,438,888,382 222,000 58.77 10,956,201,535 2017-03-31
954 2017-04-26 6,438,666,382 12,000 58.77 10,956,201,535 2017-03-31
955 2017-04-25 6,438,654,382 -8,040 58.77 10,956,201,535 2017-03-31
956 2017-04-24 6,438,662,422 32,000 58.77 10,956,201,535 2017-03-31
957 2017-04-21 6,438,630,422 96,000 58.77 10,956,201,535 2017-03-31
958 2017-04-19 6,438,534,422 2,042 58.77 10,956,201,535 2017-03-31
959 2017-04-18 6,438,532,380 10,000 58.77 10,956,201,535 2017-03-31
960 2017-04-13 6,438,522,380 -102,250 58.77 10,956,201,535 2017-03-31
961 2017-04-12 6,438,624,630 8,000 58.77 10,956,201,535 2017-03-31
962 2017-04-11 6,438,616,630 4,050 58.77 10,956,201,535 2017-03-31
963 2017-04-06 6,438,612,580 926,991 58.77 10,956,201,535 2017-03-31
964 2017-04-03 6,437,685,589 -50,000 58.76 10,956,201,535 2017-03-31
965 2017-03-29 6,437,735,589 -32,000 58.76 10,956,201,535 2017-02-28
966 2017-03-28 6,437,767,589 -2,000 58.76 10,956,201,535 2017-02-28
967 2017-03-27 6,437,769,589 30,000 58.76 10,956,201,535 2017-02-28
968 2017-03-24 6,437,739,589 -50,000 58.76 10,956,201,535 2017-02-28
969 2017-03-23 6,437,789,589 -11,071 58.76 10,956,201,535 2017-02-28
970 2017-03-22 6,437,800,660 -45,998 58.76 10,956,201,535 2017-02-28
971 2017-03-21 6,437,846,658 -4,000 58.76 10,956,201,535 2017-02-28
972 2017-03-20 6,437,850,658 -92 58.76 10,956,201,535 2017-02-28
973 2017-03-17 6,437,850,750 -68,000 58.76 10,956,201,535 2017-02-28
974 2017-03-16 6,437,918,750 -2,924 58.76 10,956,201,535 2017-02-28
975 2017-03-15 6,437,921,674 -2,000 58.76 10,956,201,535 2017-02-28
976 2017-03-14 6,437,923,674 -11,718 58.76 10,956,201,535 2017-02-28
977 2017-03-13 6,437,935,392 8,000 58.76 10,956,201,535 2017-02-28
978 2017-03-06 6,437,927,392 -4,500 58.76 10,956,201,535 2017-02-28
979 2017-03-03 6,437,931,892 -2,000 58.76 10,956,201,535 2017-02-28
980 2017-03-01 6,437,933,892 6,000 58.76 10,956,201,535 2017-02-28
981 2017-02-27 6,437,927,892 16,000 58.76 10,956,201,535 2017-01-31
982 2017-02-22 6,437,911,892 14,640 58.76 10,956,201,535 2017-01-31
983 2017-02-21 6,437,897,252 6,000 58.76 10,956,201,535 2017-01-31
984 2017-02-16 6,437,891,252 -8,000 58.76 10,956,201,535 2017-01-31
985 2017-02-15 6,437,899,252 -2,000 58.76 10,956,201,535 2017-01-31
986 2017-02-13 6,437,901,252 20,000 58.76 10,956,201,535 2017-01-31
987 2017-02-10 6,437,881,252 -2,000 58.76 10,956,201,535 2017-01-31
988 2017-02-03 6,437,883,252 -10,000 58.76 10,956,201,535 2017-01-31
989 2017-02-02 6,437,893,252 -2,000 58.76 10,956,201,535 2017-01-31
990 2017-01-25 6,437,895,252 -40,000 58.76 10,956,201,535 2016-12-31
991 2017-01-17 6,437,935,252 18,000 58.76 10,956,201,535 2016-12-31
992 2017-01-16 6,437,917,252 22,000 58.76 10,956,201,535 2016-12-31
993 2017-01-13 6,437,895,252 10,000 58.76 10,956,201,535 2016-12-31
994 2017-01-09 6,437,885,252 -20,000 58.76 10,956,201,535 2016-12-31
995 2017-01-06 6,437,905,252 6,000 58.76 10,956,201,535 2016-12-31
996 2017-01-04 6,437,899,252 -2,400 58.76 10,956,201,535 2016-12-31
997 2017-01-03 6,437,901,652 8,000 58.76 10,956,201,535 2016-12-31
998 2016-12-30 6,437,893,652 -7,489 58.76 10,956,201,535 2016-11-30
999 2016-12-28 6,437,901,141 -32,000 58.76 10,956,201,535 2016-11-30
1000 2016-12-22 6,437,933,141 2,000 58.76 10,956,201,535 2016-11-30
1001 2016-12-21 6,437,931,141 -16,000 58.76 10,956,201,535 2016-11-30
1002 2016-12-14 6,437,947,141 -6,000 58.76 10,956,201,535 2016-11-30
1003 2016-12-09 6,437,953,141 -433 58.76 10,956,201,535 2016-11-30
1004 2016-12-08 6,437,953,574 4,000 58.76 10,956,201,535 2016-11-30
1005 2016-12-07 6,437,949,574 32,000 58.76 10,956,201,535 2016-11-30
1006 2016-12-06 6,437,917,574 4,000 58.76 10,956,201,535 2016-11-30
1007 2016-12-02 6,437,913,574 -10,000 58.76 10,956,201,535 2016-11-30
1008 2016-12-01 6,437,923,574 2,000 58.76 10,956,201,535 2016-11-30
1009 2016-11-25 6,437,921,574 -10,000 58.76 10,956,201,535 2016-10-31
1010 2016-11-23 6,437,931,574 6,000 58.76 10,956,201,535 2016-10-31
1011 2016-11-17 6,437,925,574 18,000 58.76 10,956,201,535 2016-10-31
1012 2016-11-16 6,437,907,574 1,000 58.76 10,956,201,535 2016-10-31
1013 2016-11-11 6,437,906,574 6,000 58.76 10,956,201,535 2016-10-31
1014 2016-11-08 6,437,900,574 -119,327 58.76 10,956,201,535 2016-10-31
1015 2016-10-26 6,438,019,901 2,000 58.76 10,956,201,535 2016-09-30
1016 2016-10-25 6,438,017,901 10,000 58.76 10,956,201,535 2016-09-30
1017 2016-10-24 6,438,007,901 -6,000 58.76 10,956,201,535 2016-09-30
1018 2016-10-20 6,438,013,901 2,000 58.76 10,956,201,535 2016-09-30
1019 2016-10-14 6,438,011,901 46,250 58.76 10,956,201,535 2016-09-30
1020 2016-10-13 6,437,965,651 20,000 58.76 10,956,201,535 2016-09-30
1021 2016-10-06 6,437,945,651 10,000 58.76 10,956,201,535 2016-09-30
1022 2016-10-05 6,437,935,651 -4,360 58.76 10,956,201,535 2016-09-30
1023 2016-10-04 6,437,940,011 60,000 58.76 10,956,201,535 2016-09-30
1024 2016-10-03 6,437,880,011 -33,083 58.76 10,956,201,535 2016-09-30
1025 2016-09-28 6,437,913,094 8,000 58.76 10,956,201,535 2016-09-15
1026 2016-09-27 6,437,905,094 -18,877 58.76 10,956,201,535 2016-09-15
1027 2016-09-22 6,437,923,971 -2,622 58.76 10,956,201,535 2016-09-15
1028 2016-09-21 6,437,926,593 -10,000 58.76 10,956,201,535 2016-09-15
1029 2016-09-20 6,437,936,593 -10,000 58.76 10,956,201,535 2016-09-15
1030 2016-09-15 6,437,946,593 1,095,622,154 58.76 10,956,201,535 2016-09-15
1031 2016-09-12 5,342,324,439 -2,120 54.18 9,860,581,381 2016-08-31
1032 2016-09-09 5,342,326,559 -6,000 54.18 9,860,581,381 2016-08-31
1033 2016-09-05 5,342,332,559 20,560 54.18 9,860,581,381 2016-08-31
1034 2016-09-02 5,342,311,999 106,000 54.18 9,860,581,381 2016-08-31
1035 2016-09-01 5,342,205,999 -24,000 54.18 9,860,581,381 2016-08-31
1036 2016-08-31 5,342,229,999 2,000 54.18 9,860,581,381 2016-08-31
1037 2016-08-30 5,342,227,999 2,000 54.18 9,860,581,381 2016-07-31
1038 2016-08-26 5,342,225,999 100,000 54.18 9,860,581,381 2016-07-31
1039 2016-08-25 5,342,125,999 66,000 54.18 9,860,581,381 2016-07-31
1040 2016-08-23 5,342,059,999 -2,080 54.18 9,860,581,381 2016-07-31
1041 2016-08-22 5,342,062,079 10,000 54.18 9,860,581,381 2016-07-31
1042 2016-08-18 5,342,052,079 -2,000 54.18 9,860,581,381 2016-07-31
1043 2016-08-17 5,342,054,079 -4,000 54.18 9,860,581,381 2016-07-31
1044 2016-08-15 5,342,058,079 -96,646 54.18 9,860,581,381 2016-07-31
1045 2016-08-12 5,342,154,725 20,000 54.18 9,860,581,381 2016-07-31
1046 2016-08-11 5,342,134,725 -10,000 54.18 9,860,581,381 2016-07-31
1047 2016-08-09 5,342,144,725 -6,000 54.18 9,860,581,381 2016-07-31
1048 2016-08-03 5,342,150,725 4,000 54.18 9,860,581,381 2016-07-31
1049 2016-07-25 5,342,146,725 -1,130 54.18 9,860,581,381 2016-06-30
1050 2016-07-22 5,342,147,855 -10,000 54.18 9,860,581,381 2016-06-30
1051 2016-07-21 5,342,157,855 22,500 54.18 9,860,581,381 2016-06-30
1052 2016-07-18 5,342,135,355 -2,000 54.18 9,860,581,381 2016-06-30
1053 2016-07-15 5,342,137,355 -2,872 54.18 9,860,581,381 2016-06-30
1054 2016-07-14 5,342,140,227 2,872 54.18 9,860,581,381 2016-06-30
1055 2016-07-13 5,342,137,355 -8,000 54.18 9,860,581,381 2016-06-30
1056 2016-07-12 5,342,145,355 2,006 54.18 9,860,581,381 2016-06-30
1057 2016-07-11 5,342,143,349 -4,872 54.18 9,860,581,381 2016-06-30
1058 2016-07-08 5,342,148,221 32 54.18 9,860,581,381 2016-06-30
1059 2016-07-07 5,342,148,189 -10 54.18 9,860,581,381 2016-06-30
1060 2016-07-05 5,342,148,199 -10,000 54.18 9,860,581,381 2016-06-30
1061 2016-06-30 5,342,158,199 -20,000 54.18 9,860,581,381 2016-06-30
1062 2016-06-27 5,342,178,199 17,950 54.18 9,860,581,381 2016-05-31
1063 2016-06-06 5,342,160,249 20,872 54.18 9,860,581,381 2016-05-31
1064 2016-06-03 5,342,139,377 -13,000 54.18 9,860,581,381 2016-05-31
1065 2016-06-01 5,342,152,377 -2,000 54.18 9,860,581,381 2016-05-31
1066 2016-05-30 5,342,154,377 -10,400 54.18 9,860,581,381 2016-04-30
1067 2016-05-23 5,342,164,777 30,000 54.18 9,860,581,381 2016-04-30
1068 2016-05-20 5,342,134,777 6,000 54.18 9,860,581,381 2016-04-30
1069 2016-05-19 5,342,128,777 4,750 54.18 9,860,581,381 2016-04-30
1070 2016-05-18 5,342,124,027 10,000 54.18 9,860,581,381 2016-04-30
1071 2016-05-16 5,342,114,027 4,000 54.18 9,860,581,381 2016-04-30
1072 2016-05-12 5,342,110,027 2,000 54.18 9,860,581,381 2016-04-30
1073 2016-05-05 5,342,108,027 -9,972 54.18 9,860,581,381 2016-04-30
1074 2016-05-04 5,342,117,999 20,000 54.18 9,860,581,381 2016-04-30
1075 2016-05-03 5,342,097,999 4,000 54.18 9,860,581,381 2016-04-30
1076 2016-04-29 5,342,093,999 -2,000 54.18 9,860,581,381 2016-03-31
1077 2016-04-27 5,342,095,999 -20,000 54.18 9,860,581,381 2016-03-31
1078 2016-04-26 5,342,115,999 -10,496 54.18 9,860,581,381 2016-03-31
1079 2016-04-25 5,342,126,495 -5,988 54.18 9,860,581,381 2016-03-31
1080 2016-04-21 5,342,132,483 -6,000 54.18 9,860,581,381 2016-03-31
1081 2016-04-19 5,342,138,483 -4,000 54.18 9,860,581,381 2016-03-31
1082 2016-04-15 5,342,142,483 -2,166 54.18 9,860,581,381 2016-03-31
1083 2016-04-13 5,342,144,649 77,786 54.18 9,860,581,381 2016-03-31
1084 2016-04-12 5,342,066,863 10,000 54.18 9,860,581,381 2016-03-31
1085 2016-04-11 5,342,056,863 -60,000 54.18 9,860,581,381 2016-03-31
1086 2016-04-08 5,342,116,863 6,000 54.18 9,860,581,381 2016-03-31
1087 2016-04-06 5,342,110,863 -26,000 54.18 9,860,581,381 2016-03-31
1088 2016-04-05 5,342,136,863 -10,000 54.18 9,860,581,381 2016-03-31
1089 2016-03-31 5,342,146,863 16,000 54.18 9,860,581,381 2016-03-31
1090 2016-03-30 5,342,130,863 2,000 54.18 9,860,581,381 2016-02-29
1091 2016-03-29 5,342,128,863 24,960 54.18 9,860,581,381 2016-02-29
1092 2016-03-24 5,342,103,903 60,000 54.18 9,860,581,381 2016-02-29
1093 2016-03-23 5,342,043,903 32,000 54.18 9,860,581,381 2016-02-29
1094 2016-03-22 5,342,011,903 -12,000 54.18 9,860,581,381 2016-02-29
1095 2016-03-21 5,342,023,903 6,000 54.18 9,860,581,381 2016-02-29
1096 2016-03-17 5,342,017,903 -6,000 54.18 9,860,581,381 2016-02-29
1097 2016-03-16 5,342,023,903 -2,750 54.18 9,860,581,381 2016-02-29
1098 2016-03-15 5,342,026,653 -6,000 54.18 9,860,581,381 2016-02-29
1099 2016-03-04 5,342,032,653 -10,000 54.18 9,860,581,381 2016-02-29
1100 2016-03-02 5,342,042,653 -2,250 54.18 9,860,581,381 2016-02-29
1101 2016-03-01 5,342,044,903 -423,432 54.18 9,860,581,381 2016-02-29
1102 2016-02-23 5,342,468,335 2,000 54.18 9,860,581,381 2016-01-31
1103 2016-02-18 5,342,466,335 -8,000 54.18 9,860,581,381 2016-01-31
1104 2016-02-16 5,342,474,335 10,033 54.18 9,860,581,381 2016-01-31
1105 2016-02-15 5,342,464,302 50,000 54.18 9,860,581,381 2016-01-31
1106 2016-02-02 5,342,414,302 -6,000 54.18 9,860,581,381 2016-01-31
1107 2016-01-27 5,342,420,302 6,033 54.18 9,860,581,381 2015-12-31
1108 2016-01-26 5,342,414,269 -6,000 54.18 9,860,581,381 2015-12-31
1109 2016-01-20 5,342,420,269 -2,622 54.18 9,860,581,381 2015-12-31
1110 2016-01-19 5,342,422,891 1,934 54.18 9,860,581,381 2015-12-31
1111 2016-01-15 5,342,420,957 2,000 54.18 9,860,581,381 2015-12-31
1112 2016-01-12 5,342,418,957 28,000 54.18 9,860,581,381 2015-12-31
1113 2016-01-06 5,342,390,957 4,000 54.18 9,860,581,381 2015-12-31
1114 2016-01-05 5,342,386,957 -10,000 54.18 9,860,581,381 2015-12-31
1115 2016-01-04 5,342,396,957 -2,000 54.18 9,860,581,381 2015-12-31
1116 2015-12-30 5,342,398,957 -20,000 54.18 9,860,581,381 2015-11-30
1117 2015-12-18 5,342,418,957 -10,000 54.18 9,860,581,381 2015-11-30
1118 2015-12-17 5,342,428,957 -110,000 54.18 9,860,581,381 2015-11-30
1119 2015-12-16 5,342,538,957 8,000 54.18 9,860,581,381 2015-11-30
1120 2015-12-14 5,342,530,957 -707 54.18 9,860,581,381 2015-11-30
1121 2015-12-11 5,342,531,664 14,000 54.18 9,860,581,381 2015-11-30
1122 2015-12-10 5,342,517,664 -2,675,467 54.18 9,860,581,381 2015-11-30
1123 2015-12-04 5,345,193,131 -10,909 54.21 9,860,581,381 2015-11-30
1124 2015-12-03 5,345,204,040 -16,000 54.21 9,860,581,381 2015-11-30
1125 2015-12-02 5,345,220,040 -6,000 54.21 9,860,581,381 2015-11-30
1126 2015-12-01 5,345,226,040 6,599 54.21 9,860,581,381 2015-11-30
1127 2015-11-17 5,345,219,441 -1,338 54.21 9,860,581,381 2015-10-31
1128 2015-11-11 5,345,220,779 -2,000 54.21 9,860,581,381 2015-10-31
1129 2015-11-10 5,345,222,779 16,000 54.21 9,860,581,381 2015-10-31
1130 2015-11-05 5,345,206,779 -2,000 54.21 9,860,581,381 2015-10-31
1131 2015-11-04 5,345,208,779 4,000 54.21 9,860,581,381 2015-10-31
1132 2015-11-03 5,345,204,779 -11,240 54.21 9,860,581,381 2015-10-31
1133 2015-11-02 5,345,216,019 10,374 54.21 9,860,581,381 2015-10-31
1134 2015-10-29 5,345,205,645 -1,015,824 54.21 9,860,581,381 2015-09-30
1135 2015-10-27 5,346,221,469 -4,000 54.22 9,860,581,381 2015-09-30
1136 2015-10-26 5,346,225,469 -10,000 54.22 9,860,581,381 2015-09-30
1137 2015-10-15 5,346,235,469 1,650 54.22 9,860,581,381 2015-09-30
1138 2015-10-14 5,346,233,819 -4,000 54.22 9,860,581,381 2015-09-30
1139 2015-10-13 5,346,237,819 -339 54.22 9,860,581,381 2015-09-30
1140 2015-10-12 5,346,238,158 135 54.22 9,860,581,381 2015-09-30
1141 2015-10-09 5,346,238,023 -4,000 54.22 9,860,581,381 2015-09-30
1142 2015-10-08 5,346,242,023 4,000 54.22 9,860,581,381 2015-09-30
1143 2015-10-07 5,346,238,023 4,000 54.22 9,860,581,381 2015-09-30
1144 2015-10-06 5,346,234,023 1,250 54.22 9,860,581,381 2015-09-30
1145 2015-10-05 5,346,232,773 12,500 54.22 9,860,581,381 2015-09-30
1146 2015-09-23 5,346,220,273 -2,000 54.22 9,860,581,381 2015-08-31
1147 2015-09-22 5,346,222,273 1,990 54.22 9,860,581,381 2015-08-31
1148 2015-09-17 5,346,220,283 4,000 54.22 9,860,581,381 2015-08-31
1149 2015-09-16 5,346,216,283 -2,925 54.22 9,860,581,381 2015-08-31
1150 2015-09-15 5,346,219,208 -10,496 54.22 9,860,581,381 2015-08-31
1151 2015-09-14 5,346,229,704 10,000 54.22 9,860,581,381 2015-08-31
1152 2015-09-11 5,346,219,704 32,000 54.22 9,860,581,381 2015-08-31
1153 2015-09-10 5,346,187,704 -2,000 54.22 9,860,581,381 2015-08-31
1154 2015-09-09 5,346,189,704 -1,600 54.22 9,860,581,381 2015-08-31
1155 2015-09-08 5,346,191,304 4,000 54.22 9,860,581,381 2015-08-31
1156 2015-09-07 5,346,187,304 10,000 54.22 9,860,581,381 2015-08-31
1157 2015-09-04 5,346,177,304 2,000 54.22 9,860,581,381 2015-08-31
1158 2015-09-02 5,346,175,304 12,000 54.22 9,860,581,381 2015-08-31
1159 2015-09-01 5,346,163,304 4,000 54.22 9,860,581,381 2015-08-31
1160 2015-08-31 5,346,159,304 12,000 54.22 9,860,581,381 2015-08-31
1161 2015-08-27 5,346,147,304 10,000 54.22 9,860,581,381 2015-07-31
1162 2015-08-26 5,346,137,304 30,000 54.22 9,860,581,381 2015-07-31
1163 2015-08-25 5,346,107,304 26,000 54.22 9,860,581,381 2015-07-31
1164 2015-08-24 5,346,081,304 38,521 54.22 9,860,581,381 2015-07-31
1165 2015-08-21 5,346,042,783 -2,000 54.22 9,860,581,381 2015-07-31
1166 2015-08-20 5,346,044,783 -6,000 54.22 9,860,581,381 2015-07-31
1167 2015-08-19 5,346,050,783 -52,000 54.22 9,860,581,381 2015-07-31
1168 2015-08-07 5,346,102,783 10,000 54.22 9,860,581,381 2015-07-31
1169 2015-08-06 5,346,092,783 -2,080 54.22 9,860,581,381 2015-07-31
1170 2015-08-05 5,346,094,863 10,000 54.22 9,860,581,381 2015-07-31
1171 2015-08-04 5,346,084,863 -2,925 54.22 9,860,581,381 2015-07-31
1172 2015-08-03 5,346,087,788 -1,342 54.22 9,860,581,381 2015-07-31
1173 2015-07-30 5,346,089,130 -10,000 54.22 9,860,581,381 2015-06-30
1174 2015-07-29 5,346,099,130 38,400 54.22 9,860,581,381 2015-06-30
1175 2015-07-28 5,346,060,730 3,923 54.22 9,860,581,381 2015-06-30
1176 2015-07-24 5,346,056,807 10,000 54.22 9,860,581,381 2015-06-30
1177 2015-07-22 5,346,046,807 6,240 54.22 9,860,581,381 2015-06-30
1178 2015-07-17 5,346,040,567 -2,000 54.22 9,860,581,381 2015-06-30
1179 2015-07-16 5,346,042,567 20,000 54.22 9,860,581,381 2015-06-30
1180 2015-07-15 5,346,022,567 -40,000 54.22 9,860,581,381 2015-06-30
1181 2015-07-14 5,346,062,567 6,240 54.22 9,860,581,381 2015-06-30
1182 2015-07-13 5,346,056,327 19 54.22 9,860,581,381 2015-06-30
1183 2015-07-09 5,346,056,308 2,000 54.22 9,860,581,381 2015-06-30
1184 2015-07-06 5,346,054,308 2,000 54.22 9,860,581,381 2015-06-30
1185 2015-07-03 5,346,052,308 -2,000 54.22 9,860,581,381 2015-06-30
1186 2015-06-25 5,346,054,308 2,000 54.22 9,860,581,381 2015-05-31
1187 2015-06-23 5,346,052,308 80 54.22 9,860,581,381 2015-05-31
1188 2015-06-22 5,346,052,228 10,000 54.22 9,860,581,381 2015-05-31
1189 2015-06-18 5,346,042,228 -700 54.22 9,860,581,381 2015-05-31
1190 2015-06-12 5,346,042,928 4,000 54.22 9,860,581,381 2015-05-31
1191 2015-06-11 5,346,038,928 -2,000 54.22 9,860,581,381 2015-05-31
1192 2015-06-09 5,346,040,928 500 54.22 9,860,581,381 2015-05-31
1193 2015-06-08 5,346,040,428 -2,000 54.22 9,860,581,381 2015-05-31
1194 2015-06-05 5,346,042,428 -2,000 54.22 9,860,581,381 2015-05-31
1195 2015-06-04 5,346,044,428 2,000 54.22 9,860,581,381 2015-05-31
1196 2015-06-03 5,346,042,428 -5,850 54.22 9,860,581,381 2015-05-31
1197 2015-06-01 5,346,048,278 -30,150 54.22 9,860,581,381 2015-05-31
1198 2015-05-28 5,346,078,428 -4,000 54.22 9,860,581,381 2015-05-18
1199 2015-05-26 5,346,082,428 -10,000 54.22 9,860,581,381 2015-05-18
1200 2015-05-20 5,346,092,428 60 54.22 9,860,581,381 2015-05-18
1201 2015-05-19 5,346,092,368 -14,000 54.22 9,860,581,381 2015-05-18
1202 2015-05-18 5,346,106,368 1,686,605,875 54.22 9,860,581,381 2015-05-18
1203 2015-05-15 3,659,500,493 -415,770 44.77 8,173,975,506 2015-04-30
1204 2015-05-13 3,659,916,263 -6,654 44.78 8,173,975,506 2015-04-30
1205 2015-05-12 3,659,922,917 -2,300 44.78 8,173,975,506 2015-04-30
1206 2015-05-11 3,659,925,217 -8,745 44.78 8,173,975,506 2015-04-30
1207 2015-05-08 3,659,933,962 -2,000 44.78 8,173,975,506 2015-04-30
1208 2015-05-07 3,659,935,962 -60 44.78 8,173,975,506 2015-04-30
1209 2015-05-06 3,659,936,022 -8,250 44.78 8,173,975,506 2015-04-30
1210 2015-05-05 3,659,944,272 -102,496 44.78 8,173,975,506 2015-04-30
1211 2015-05-04 3,660,046,768 -107,145 44.78 8,173,975,506 2015-04-30
1212 2015-04-30 3,660,153,913 -2,000 44.78 8,173,975,506 2015-04-30
1213 2015-04-29 3,660,155,913 -10,160 44.78 8,173,975,506 2015-03-31
1214 2015-04-28 3,660,166,073 -8,162 44.78 8,173,975,506 2015-03-31
1215 2015-04-27 3,660,174,235 -21,718 44.78 8,173,975,506 2015-03-31
1216 2015-04-24 3,660,195,953 -66,557 44.78 8,173,975,506 2015-03-31
1217 2015-04-23 3,660,262,510 -16,170 44.78 8,173,975,506 2015-03-31
1218 2015-04-22 3,660,278,680 -100,000 44.78 8,173,975,506 2015-03-31
1219 2015-04-21 3,660,378,680 -50 44.78 8,173,975,506 2015-03-31
1220 2015-04-20 3,660,378,730 -10,100 44.78 8,173,975,506 2015-03-31
1221 2015-04-17 3,660,388,830 -6,000 44.78 8,173,975,506 2015-03-31
1222 2015-04-16 3,660,394,830 -2,000 44.78 8,173,975,506 2015-03-31
1223 2015-04-15 3,660,396,830 -22,000 44.78 8,173,975,506 2015-03-31
1224 2015-04-14 3,660,418,830 -47,576 44.78 8,173,975,506 2015-03-31
1225 2015-04-13 3,660,466,406 -44,000 44.78 8,173,975,506 2015-03-31
1226 2015-04-10 3,660,510,406 -138,000 44.78 8,173,975,506 2015-03-31
1227 2015-04-09 3,660,648,406 -11,801 44.78 8,173,975,506 2015-03-31
1228 2015-04-08 3,660,660,207 -2,176 44.78 8,173,975,506 2015-03-31
1229 2015-04-02 3,660,662,383 -4,000 44.78 8,173,975,506 2015-03-31
1230 2015-04-01 3,660,666,383 -8,000 44.78 8,173,975,506 2015-03-31
1231 2015-03-31 3,660,674,383 -2,000 44.78 8,173,975,506 2015-03-31
1232 2015-03-30 3,660,676,383 -36,000 44.78 8,173,975,506 2015-02-28
1233 2015-03-25 3,660,712,383 -2,602 44.78 8,173,975,506 2015-02-28
1234 2015-03-24 3,660,714,985 -10,000 44.79 8,173,975,506 2015-02-28
1235 2015-03-20 3,660,724,985 10,000 44.79 8,173,975,506 2015-02-28
1236 2015-03-19 3,660,714,985 -564 44.79 8,173,975,506 2015-02-28
1237 2015-03-16 3,660,715,549 -2,000 44.79 8,173,975,506 2015-02-28
1238 2015-03-13 3,660,717,549 -2,000 44.79 8,173,975,506 2015-02-28
1239 2015-03-11 3,660,719,549 -2,000 44.79 8,173,975,506 2015-02-28
1240 2015-03-06 3,660,721,549 -2,000 44.79 8,173,975,506 2015-02-28
1241 2015-03-04 3,660,723,549 -20,000 44.79 8,173,975,506 2015-02-28
1242 2015-02-25 3,660,743,549 -2,000 44.79 8,173,975,506 2015-01-31
1243 2015-02-23 3,660,745,549 -2,000 44.79 8,173,975,506 2015-01-31
1244 2015-02-04 3,660,747,549 -5,988 44.79 8,173,975,506 2015-01-31
1245 2015-02-03 3,660,753,537 -2,000 44.79 8,173,975,506 2015-01-31
1246 2015-02-02 3,660,755,537 -2,000 44.79 8,173,975,506 2015-01-31
1247 2015-01-30 3,660,757,537 -22,500 44.79 8,173,975,506 2014-12-31
1248 2015-01-27 3,660,780,037 -12,850 44.79 8,173,975,506 2014-12-31
1249 2015-01-26 3,660,792,887 -10,000 44.79 8,173,975,506 2014-12-31
1250 2015-01-22 3,660,802,887 -36,000 44.79 8,173,975,506 2014-12-31
1251 2015-01-16 3,660,838,887 28,000 44.79 8,173,975,506 2014-12-31
1252 2015-01-15 3,660,810,887 -105,620 44.79 8,173,975,506 2014-12-31
1253 2015-01-14 3,660,916,507 30,000 44.79 8,173,975,506 2014-12-31
1254 2015-01-13 3,660,886,507 -18,000 44.79 8,173,975,506 2014-12-31
1255 2015-01-09 3,660,904,507 -22,440 44.79 8,173,975,506 2014-12-31
1256 2015-01-08 3,660,926,947 -10,000 44.79 8,173,975,506 2014-12-31
1257 2015-01-07 3,660,936,947 -123,996 44.79 8,173,975,506 2014-12-31
1258 2015-01-06 3,661,060,943 -128,881 44.79 8,173,975,506 2014-12-31
1259 2015-01-05 3,661,189,824 -6,000 44.79 8,173,975,506 2014-12-31
1260 2014-12-31 3,661,195,824 -400,000 44.79 8,173,975,506 2014-12-31
1261 2014-12-29 3,661,595,824 -10,000 44.80 8,173,975,506 2014-11-30
1262 2014-12-23 3,661,605,824 -4,680 44.80 8,173,975,506 2014-11-30
1263 2014-12-22 3,661,610,504 -4,800 44.80 8,173,975,506 2014-11-30
1264 2014-12-17 3,661,615,304 100 44.80 8,173,975,506 2014-11-30
1265 2014-12-15 3,661,615,204 -21,350 44.80 8,173,975,506 2014-11-30
1266 2014-12-11 3,661,636,554 -4,000 44.80 8,173,975,506 2014-11-30
1267 2014-12-10 3,661,640,554 -833 44.80 8,173,975,506 2014-11-30
1268 2014-12-05 3,661,641,387 -14,000 44.80 8,173,975,506 2014-11-30
1269 2014-12-03 3,661,655,387 -13,034 44.80 8,173,975,506 2014-11-30
1270 2014-12-02 3,661,668,421 -14,000 44.80 8,173,975,506 2014-11-30
1271 2014-12-01 3,661,682,421 -6,000 44.80 8,173,975,506 2014-11-30
1272 2014-11-28 3,661,688,421 -4,250 44.80 8,173,975,506 2014-10-31
1273 2014-11-27 3,661,692,671 -12,587 44.80 8,173,975,506 2014-10-31
1274 2014-11-26 3,661,705,258 -8,000 44.80 8,173,975,506 2014-10-31
1275 2014-11-25 3,661,713,258 -24,000 44.80 8,173,975,506 2014-10-31
1276 2014-11-19 3,661,737,258 -4,000 44.80 8,173,975,506 2014-10-31
1277 2014-11-13 3,661,741,258 -303,042 44.80 8,173,975,506 2014-10-31
1278 2014-11-12 3,662,044,300 -10,000 44.80 8,173,975,506 2014-10-31
1279 2014-11-10 3,662,054,300 2,000 44.80 8,173,975,506 2014-10-31
1280 2014-11-07 3,662,052,300 -22,000 44.80 8,173,975,506 2014-10-31
1281 2014-11-05 3,662,074,300 20,000 44.80 8,173,975,506 2014-10-31
1282 2014-11-04 3,662,054,300 -20,000 44.80 8,173,975,506 2014-10-31
1283 2014-11-03 3,662,074,300 6,640 44.80 8,173,975,506 2014-10-31
1284 2014-10-27 3,662,067,660 -2,000 44.80 8,173,975,506 2014-09-30
1285 2014-10-24 3,662,069,660 -4,010 44.80 8,173,975,506 2014-09-30
1286 2014-10-22 3,662,073,670 2,000 44.80 8,173,975,506 2014-09-30
1287 2014-10-15 3,662,071,670 -20,000 44.80 8,173,975,506 2014-09-30
1288 2014-10-14 3,662,091,670 -4,000 44.80 8,173,975,506 2014-09-30
1289 2014-10-13 3,662,095,670 42,000 44.80 8,173,975,506 2014-09-30
1290 2014-10-10 3,662,053,670 -6,520 44.80 8,173,975,506 2014-09-30
1291 2014-10-09 3,662,060,190 -4,000 44.80 8,173,975,506 2014-09-30
1292 2014-10-07 3,662,064,190 -4,000 44.80 8,173,975,506 2014-09-30
1293 2014-10-03 3,662,068,190 -2,000 44.80 8,173,975,506 2014-09-30
1294 2014-09-24 3,662,070,190 -10,000 44.80 8,173,975,506 2014-08-31
1295 2014-09-22 3,662,080,190 -2,622 44.80 8,173,975,506 2014-08-31
1296 2014-09-15 3,662,082,812 4,100 44.80 8,173,975,506 2014-08-31
1297 2014-09-08 3,662,078,712 -10,000 44.80 8,173,975,506 2014-08-31
1298 2014-09-05 3,662,088,712 -10,496 44.80 8,173,975,506 2014-08-31
1299 2014-09-02 3,662,099,208 2,000 44.80 8,173,975,506 2014-08-31
1300 2014-08-28 3,662,097,208 -5,663 44.80 8,173,975,506 2014-07-31
1301 2014-08-27 3,662,102,871 -2,000 44.80 8,173,975,506 2014-07-31
1302 2014-08-20 3,662,104,871 -450 44.80 8,173,975,506 2014-07-31
1303 2014-08-13 3,662,105,321 -2,400 44.80 8,173,975,506 2014-07-31
1304 2014-08-12 3,662,107,721 -2,000 44.80 8,173,975,506 2014-07-31
1305 2014-08-11 3,662,109,721 12,000 44.80 8,173,975,506 2014-07-31
1306 2014-08-08 3,662,097,721 -33,248 44.80 8,173,975,506 2014-07-31
1307 2014-08-06 3,662,130,969 -10,000 44.80 8,173,975,506 2014-07-31
1308 2014-08-05 3,662,140,969 -9,990 44.80 8,173,975,506 2014-07-31
1309 2014-08-04 3,662,150,959 -39,998 44.80 8,173,975,506 2014-07-31
1310 2014-08-01 3,662,190,957 -34,000 44.80 8,173,975,506 2014-07-31
1311 2014-07-31 3,662,224,957 -289,175 44.80 8,173,975,506 2014-07-31
1312 2014-07-30 3,662,514,132 -10,000 44.81 8,173,975,506 2014-06-30
1313 2014-07-29 3,662,524,132 -16,000 44.81 8,173,975,506 2014-06-30
1314 2014-07-28 3,662,540,132 -16,000 44.81 8,173,975,506 2014-06-30
1315 2014-07-25 3,662,556,132 -8,000 44.81 8,173,975,506 2014-06-30
1316 2014-07-18 3,662,564,132 50,000 44.81 8,173,975,506 2014-06-30
1317 2014-07-11 3,662,514,132 -4,400 44.81 8,173,975,506 2014-06-30
1318 2014-07-10 3,662,518,532 -2,000 44.81 8,173,975,506 2014-06-30
1319 2014-07-08 3,662,520,532 -400 44.81 8,173,975,506 2014-06-30
1320 2014-07-03 3,662,520,932 -2,400 44.81 8,173,975,506 2014-06-30
1321 2014-07-02 3,662,523,332 -10,000 44.81 8,173,975,506 2014-06-30
1322 2014-06-27 3,662,533,332 -2,000 44.81 8,173,975,506 2014-05-31
1323 2014-06-23 3,662,535,332 -1,985 44.81 8,173,975,506 2014-05-31
1324 2014-06-19 3,662,537,317 -8,000 44.81 8,173,975,506 2014-05-31
1325 2014-06-18 3,662,545,317 4,000 44.81 8,173,975,506 2014-05-31
1326 2014-06-11 3,662,541,317 -2,000 44.81 8,173,975,506 2014-05-31
1327 2014-05-29 3,662,543,317 10,000 44.81 8,173,975,506 2014-05-08
1328 2014-05-27 3,662,533,317 -10,000 44.81 8,173,975,506 2014-05-08
1329 2014-05-26 3,662,543,317 4,000 44.81 8,173,975,506 2014-05-08
1330 2014-05-23 3,662,539,317 10,000 44.81 8,173,975,506 2014-05-08
1331 2014-05-22 3,662,529,317 10 44.81 8,173,975,506 2014-05-08
1332 2014-05-19 3,662,529,307 -1,357,334 44.81 8,173,975,506 2014-05-08
1333 2014-05-16 3,663,886,641 -2,000 44.82 8,173,975,506 2014-05-08
1334 2014-05-15 3,663,888,641 -2,000 44.82 8,173,975,506 2014-05-08
1335 2014-05-14 3,663,890,641 -23,115 44.82 8,173,975,506 2014-05-08
1336 2014-05-13 3,663,913,756 2,000 44.82 8,173,975,506 2014-05-08
1337 2014-05-12 3,663,911,756 400 44.82 8,173,975,506 2014-05-08
1338 2014-05-09 3,663,911,356 -6,000 44.82 8,173,975,506 2014-05-08
1339 2014-05-08 3,663,917,356 1,359,334 44.82 8,173,975,506 2014-05-08
1340 2014-05-07 3,662,558,022 -10,496 44.82 8,172,616,172 2014-04-30
1341 2014-05-05 3,662,568,518 2,000 44.82 8,172,616,172 2014-04-30
1342 2014-05-02 3,662,566,518 -20,000 44.82 8,172,616,172 2014-04-30
1343 2014-04-30 3,662,586,518 2,000 44.82 8,172,616,172 2014-04-30
1344 2014-04-29 3,662,584,518 2,000 44.82 8,172,616,172 2014-03-31
1345 2014-04-28 3,662,582,518 20,000 44.82 8,172,616,172 2014-03-31
1346 2014-04-23 3,662,562,518 -100,000 44.82 8,172,616,172 2014-03-31
1347 2014-04-22 3,662,662,518 12 44.82 8,172,616,172 2014-03-31
1348 2014-04-16 3,662,662,506 -2,000 44.82 8,172,616,172 2014-03-31
1349 2014-04-15 3,662,664,506 -2,252 44.82 8,172,616,172 2014-03-31
1350 2014-04-11 3,662,666,758 -14,000 44.82 8,172,616,172 2014-03-31
1351 2014-04-10 3,662,680,758 -2,000 44.82 8,172,616,172 2014-03-31
1352 2014-04-08 3,662,682,758 2,000 44.82 8,172,616,172 2014-03-31
1353 2014-04-07 3,662,680,758 -7,900 44.82 8,172,616,172 2014-03-31
1354 2014-04-04 3,662,688,658 28,800 44.82 8,172,616,172 2014-03-31
1355 2014-04-03 3,662,659,858 2,000 44.82 8,172,616,172 2014-03-31
1356 2014-03-27 3,662,657,858 2,000 44.82 8,172,616,172 2014-02-28
1357 2014-03-26 3,662,655,858 -2,000 44.82 8,172,616,172 2014-02-28
1358 2014-03-25 3,662,657,858 2,707 44.82 8,172,616,172 2014-02-28
1359 2014-03-24 3,662,655,151 -10,000 44.82 8,172,616,172 2014-02-28
1360 2014-03-21 3,662,665,151 6,000 44.82 8,172,616,172 2014-02-28
1361 2014-03-20 3,662,659,151 -2,508 44.82 8,172,616,172 2014-02-28
1362 2014-03-19 3,662,661,659 2,000 44.82 8,172,616,172 2014-02-28
1363 2014-03-18 3,662,659,659 -286,000 44.82 8,172,616,172 2014-02-28
1364 2014-03-17 3,662,945,659 -12,301 44.82 8,172,616,172 2014-02-28
1365 2014-03-07 3,662,957,960 -52,437 44.82 8,172,616,172 2014-02-28
1366 2014-03-04 3,663,010,397 -72,800 44.82 8,172,616,172 2014-02-28
1367 2014-02-27 3,663,083,197 -1,250 44.82 8,172,616,172 2014-01-31
1368 2014-02-26 3,663,084,447 1,000 44.82 8,172,616,172 2014-01-31
1369 2014-02-24 3,663,083,447 24,000 44.82 8,172,616,172 2014-01-31
1370 2014-02-18 3,663,059,447 10,000 44.82 8,172,616,172 2014-01-31
1371 2014-02-11 3,663,049,447 -2,000 44.82 8,172,616,172 2014-01-31
1372 2014-02-10 3,663,051,447 2,000 44.82 8,172,616,172 2014-01-31
1373 2014-02-06 3,663,049,447 -80 44.82 8,172,616,172 2014-01-31
1374 2014-01-29 3,663,049,527 -6,000 44.82 8,172,616,172 2013-12-31
1375 2014-01-28 3,663,055,527 -35,350 44.82 8,172,616,172 2013-12-31
1376 2014-01-23 3,663,090,877 -12,000 44.82 8,172,616,172 2013-12-31
1377 2014-01-22 3,663,102,877 18,000 44.82 8,172,616,172 2013-12-31
1378 2014-01-21 3,663,084,877 -20,000 44.82 8,172,616,172 2013-12-31
1379 2014-01-15 3,663,104,877 -400 44.82 8,172,616,172 2013-12-31
1380 2014-01-13 3,663,105,277 -16,000 44.82 8,172,616,172 2013-12-31
1381 2014-01-08 3,663,121,277 -2,000 44.82 8,172,616,172 2013-12-31
1382 2013-12-23 3,663,123,277 -10,000 44.82 8,172,616,172 2013-11-30
1383 2013-12-17 3,663,133,277 -31,200 44.82 8,172,616,172 2013-11-30
1384 2013-12-13 3,663,164,477 -60,000 44.82 8,172,616,172 2013-11-30
1385 2013-12-11 3,663,224,477 -2,166 44.82 8,172,616,172 2013-11-30
1386 2013-12-05 3,663,226,643 -12,000 44.82 8,172,616,172 2013-11-30
1387 2013-12-03 3,663,238,643 -21,093 44.82 8,172,616,172 2013-11-30
1388 2013-12-02 3,663,259,736 12,000 44.82 8,172,616,172 2013-11-30
1389 2013-11-29 3,663,247,736 -40,000 44.82 8,172,616,172 2013-10-31
1390 2013-11-22 3,663,287,736 -16,000 44.82 8,172,616,172 2013-10-31
1391 2013-11-21 3,663,303,736 -2,000 44.82 8,172,616,172 2013-10-31
1392 2013-11-20 3,663,305,736 -9,477 44.82 8,172,616,172 2013-10-31
1393 2013-11-19 3,663,315,213 42,000 44.82 8,172,616,172 2013-10-31
1394 2013-11-13 3,663,273,213 -13,900 44.82 8,172,616,172 2013-10-31
1395 2013-11-11 3,663,287,113 6,000 44.82 8,172,616,172 2013-10-31
1396 2013-11-06 3,663,281,113 80 44.82 8,172,616,172 2013-10-31
1397 2013-11-04 3,663,281,033 -4,000 44.82 8,172,616,172 2013-10-31
1398 2013-11-01 3,663,285,033 10,000 44.82 8,172,616,172 2013-10-31
1399 2013-10-29 3,663,275,033 -10,000 44.82 8,172,616,172 2013-09-30
1400 2013-10-23 3,663,285,033 -10,000 44.82 8,172,616,172 2013-09-30
1401 2013-10-21 3,663,295,033 -10,000 44.82 8,172,616,172 2013-09-30
1402 2013-10-18 3,663,305,033 -8,000 44.82 8,172,616,172 2013-09-30
1403 2013-10-17 3,663,313,033 -10,000 44.82 8,172,616,172 2013-09-30
1404 2013-10-16 3,663,323,033 -2,000 44.82 8,172,616,172 2013-09-30
1405 2013-10-10 3,663,325,033 -44,000 44.82 8,172,616,172 2013-09-30
1406 2013-10-09 3,663,369,033 2,000 44.82 8,172,616,172 2013-09-30
1407 2013-10-02 3,663,367,033 -6,000 44.82 8,172,616,172 2013-09-30
1408 2013-09-27 3,663,373,033 6,000 44.82 8,172,616,172 2013-08-31
1409 2013-09-24 3,663,367,033 -128,799 44.82 8,172,616,172 2013-08-31
1410 2013-09-17 3,663,495,832 2,000 44.83 8,172,616,172 2013-08-31
1411 2013-09-16 3,663,493,832 2,000 44.83 8,172,616,172 2013-08-31
1412 2013-09-13 3,663,491,832 -2,000 44.83 8,172,616,172 2013-08-31
1413 2013-09-12 3,663,493,832 -11,250 44.83 8,172,616,172 2013-08-31
1414 2013-09-10 3,663,505,082 12,000 44.83 8,172,616,172 2013-08-31
1415 2013-09-05 3,663,493,082 -53,000 44.83 8,172,616,172 2013-08-31
1416 2013-08-30 3,663,546,082 4,000 44.83 8,172,616,172 2013-07-31
1417 2013-08-27 3,663,542,082 -15,000 44.83 8,172,616,172 2013-07-31
1418 2013-08-26 3,663,557,082 -10,872 44.83 8,172,616,172 2013-07-31
1419 2013-08-23 3,663,567,954 -10,000 44.83 8,172,616,172 2013-07-31
1420 2013-08-21 3,663,577,954 -12,000 44.83 8,172,616,172 2013-07-31
1421 2013-08-19 3,663,589,954 -17,200 44.83 8,172,616,172 2013-07-31
1422 2013-08-16 3,663,607,154 -14,000 44.83 8,172,616,172 2013-07-31
1423 2013-08-15 3,663,621,154 -6,400 44.83 8,172,616,172 2013-07-31
1424 2013-08-13 3,663,627,554 -2,000 44.83 8,172,616,172 2013-07-31
1425 2013-08-09 3,663,629,554 1 44.83 8,172,616,172 2013-07-31
1426 2013-08-07 3,663,629,553 6,000 44.83 8,172,616,172 2013-07-31
1427 2013-08-05 3,663,623,553 31,167 44.83 8,172,616,172 2013-07-31
1428 2013-08-02 3,663,592,386 -6,000 44.83 8,172,616,172 2013-07-31
1429 2013-08-01 3,663,598,386 -12,460 44.83 8,172,616,172 2013-07-31
1430 2013-07-31 3,663,610,846 2,000 44.83 8,172,616,172 2013-07-31
1431 2013-07-30 3,663,608,846 2,240 44.83 8,172,616,172 2013-06-30
1432 2013-07-29 3,663,606,606 29,700 44.83 8,172,616,172 2013-06-30
1433 2013-07-25 3,663,576,906 -2,000 44.83 8,172,616,172 2013-06-30
1434 2013-07-24 3,663,578,906 -2,000 44.83 8,172,616,172 2013-06-30
1435 2013-07-23 3,663,580,906 -6,390 44.83 8,172,616,172 2013-06-30
1436 2013-07-15 3,663,587,296 -2,000 44.83 8,172,616,172 2013-06-30
1437 2013-07-12 3,663,589,296 -54,166 44.83 8,172,616,172 2013-06-30
1438 2013-07-10 3,663,643,462 4,000 44.83 8,172,616,172 2013-06-30
1439 2013-07-05 3,663,639,462 -35,154 44.83 8,172,616,172 2013-06-30
1440 2013-07-04 3,663,674,616 -2,000 44.83 8,172,616,172 2013-06-30
1441 2013-07-03 3,663,676,616 6,000 44.83 8,172,616,172 2013-06-30
1442 2013-06-28 3,663,670,616 8,000 44.83 8,172,616,172 2013-05-31
1443 2013-06-27 3,663,662,616 6,000 44.83 8,172,616,172 2013-05-31
1444 2013-06-26 3,663,656,616 -2,000 44.83 8,172,616,172 2013-05-31
1445 2013-06-25 3,663,658,616 14,000 44.83 8,172,616,172 2013-05-31
1446 2013-06-21 3,663,644,616 -2,400 44.83 8,172,616,172 2013-05-31
1447 2013-06-14 3,663,647,016 -20,000 44.83 8,172,616,172 2013-05-31
1448 2013-06-11 3,663,667,016 -2,000 44.83 8,172,616,172 2013-05-31
1449 2013-05-31 3,663,669,016 2,000 44.83 8,172,616,172 2013-05-31
1450 2013-05-24 3,663,667,016 10,000 44.83 8,172,616,172 2013-04-30
1451 2013-05-23 3,663,657,016 10,000 44.83 8,172,616,172 2013-04-30
1452 2013-05-21 3,663,647,016 2,000 44.83 8,172,616,172 2013-04-30
1453 2013-05-20 3,663,645,016 -10,400 44.83 8,172,616,172 2013-04-30
1454 2013-05-15 3,663,655,416 2,000 44.83 8,172,616,172 2013-04-30
1455 2013-05-14 3,663,653,416 20 44.83 8,172,616,172 2013-04-30
1456 2013-05-10 3,663,653,396 -6,000 44.83 8,172,616,172 2013-04-30
1457 2013-05-08 3,663,659,396 7,540 44.83 8,172,616,172 2013-04-30
1458 2013-05-07 3,663,651,856 -2,000 44.83 8,172,616,172 2013-04-30
1459 2013-05-06 3,663,653,856 2,000 44.83 8,172,616,172 2013-04-30
1460 2013-05-03 3,663,651,856 -2,000 44.83 8,172,616,172 2013-04-30
1461 2013-05-02 3,663,653,856 -2,000 44.83 8,172,616,172 2013-04-30
1462 2013-04-30 3,663,655,856 -2,000 44.83 8,172,616,172 2013-04-30
1463 2013-04-29 3,663,657,856 10,000 44.83 8,172,616,172 2013-04-23
1464 2013-04-26 3,663,647,856 4,000 44.83 8,172,616,172 2013-04-23
1465 2013-04-24 3,663,643,856 -16,000 44.83 8,172,616,172 2013-04-23
1466 2013-04-23 3,663,659,856 127,095 44.83 8,172,616,172 2013-04-23
1467 2013-04-22 3,663,532,761 4,000 44.83 8,172,519,077 2013-03-31
1468 2013-04-16 3,663,528,761 4,000 44.83 8,172,519,077 2013-03-31
1469 2013-04-11 3,663,524,761 -1,900 44.83 8,172,519,077 2013-03-31
1470 2013-04-10 3,663,526,661 -4,000 44.83 8,172,519,077 2013-03-31
1471 2013-04-09 3,663,530,661 4,000 44.83 8,172,519,077 2013-03-31
1472 2013-04-08 3,663,526,661 3,384 44.83 8,172,519,077 2013-03-31
1473 2013-04-05 3,663,523,277 -12,000 44.83 8,172,519,077 2013-03-31
1474 2013-03-28 3,663,535,277 -2,000 44.83 8,172,519,077 2013-02-28
1475 2013-03-26 3,663,537,277 16,000 44.83 8,172,519,077 2013-02-28
1476 2013-03-21 3,663,521,277 10,000 44.83 8,172,519,077 2013-02-28
1477 2013-03-20 3,663,511,277 28,000 44.83 8,172,519,077 2013-02-28
1478 2013-03-19 3,663,483,277 2,000 44.83 8,172,519,077 2013-02-28
1479 2013-03-15 3,663,481,277 -10,456 44.83 8,172,519,077 2013-02-28
1480 2013-03-13 3,663,491,733 -32,000 44.83 8,172,519,077 2013-02-28
1481 2013-03-12 3,663,523,733 -28,000 44.83 8,172,519,077 2013-02-28
1482 2013-03-07 3,663,551,733 2,000 44.83 8,172,519,077 2013-02-28
1483 2013-03-06 3,663,549,733 12,000 44.83 8,172,519,077 2013-02-28
1484 2013-02-27 3,663,537,733 14,000 44.83 8,172,519,077 2013-01-31
1485 2013-02-20 3,663,523,733 -88,000 44.83 8,172,519,077 2013-01-31
1486 2013-02-18 3,663,611,733 8,750 44.83 8,172,519,077 2013-01-31
1487 2013-02-15 3,663,602,983 -58,635 44.83 8,172,519,077 2013-01-31
1488 2013-02-14 3,663,661,618 1,011 44.83 8,172,519,077 2013-01-31
1489 2013-02-05 3,663,660,607 12,000 44.83 8,172,519,077 2013-01-31
1490 2013-02-04 3,663,648,607 -4,000 44.83 8,172,519,077 2013-01-31
1491 2013-02-01 3,663,652,607 -2,250 44.83 8,172,519,077 2013-01-31
1492 2013-01-31 3,663,654,857 -2,000 44.83 8,172,519,077 2013-01-31
1493 2013-01-29 3,663,656,857 -12,500 44.83 8,172,519,077 2012-12-31
1494 2013-01-28 3,663,669,357 2,000 44.83 8,172,519,077 2012-12-31
1495 2013-01-23 3,663,667,357 -1,354 44.83 8,172,519,077 2012-12-31
1496 2013-01-18 3,663,668,711 -22,000 44.83 8,172,519,077 2012-12-31
1497 2013-01-17 3,663,690,711 -20,165 44.83 8,172,519,077 2012-12-31
1498 2013-01-15 3,663,710,876 -13,754 44.83 8,172,519,077 2012-12-31
1499 2013-01-11 3,663,724,630 -20,000 44.83 8,172,519,077 2012-12-31
1500 2013-01-10 3,663,744,630 20,000 44.83 8,172,519,077 2012-12-31
1501 2013-01-09 3,663,724,630 -2,000 44.83 8,172,519,077 2012-12-31
1502 2013-01-08 3,663,726,630 -16,000 44.83 8,172,519,077 2012-12-31
1503 2013-01-07 3,663,742,630 -1,053,149 44.83 8,172,519,077 2012-12-31
1504 2013-01-04 3,664,795,779 -2,000 44.84 8,172,519,077 2012-12-31
1505 2012-12-28 3,664,797,779 1,250 44.84 8,172,519,077 2012-11-30
1506 2012-12-27 3,664,796,529 -2,320 44.84 8,172,519,077 2012-11-30
1507 2012-12-21 3,664,798,849 -18,421 44.84 8,172,519,077 2012-11-30
1508 2012-12-20 3,664,817,270 -4,000 44.84 8,172,519,077 2012-11-30
1509 2012-12-19 3,664,821,270 -150,000 44.84 8,172,519,077 2012-11-30
1510 2012-12-14 3,664,971,270 -18,000 44.85 8,172,519,077 2012-11-30
1511 2012-12-13 3,664,989,270 -262,400 44.85 8,172,519,077 2012-11-30
1512 2012-12-11 3,665,251,670 -32,760 44.85 8,172,519,077 2012-11-30
1513 2012-12-10 3,665,284,430 6,081 44.85 8,172,519,077 2012-11-30
1514 2012-12-06 3,665,278,349 -6,001 44.85 8,172,519,077 2012-11-30
1515 2012-12-04 3,665,284,350 -2,000 44.85 8,172,519,077 2012-11-30
1516 2012-12-03 3,665,286,350 -78,000 44.85 8,172,519,077 2012-11-30
1517 2012-11-30 3,665,364,350 -18,436 44.85 8,172,519,077 2012-11-30
1518 2012-11-28 3,665,382,786 -31,850 44.85 8,172,519,077 2012-10-31
1519 2012-11-27 3,665,414,636 -4,977 44.85 8,172,519,077 2012-10-31
1520 2012-11-26 3,665,419,613 -2,000 44.85 8,172,519,077 2012-10-31
1521 2012-11-23 3,665,421,613 -4,000 44.85 8,172,519,077 2012-10-31
1522 2012-11-21 3,665,425,613 54,000 44.85 8,172,519,077 2012-10-31
1523 2012-11-20 3,665,371,613 -2,000 44.85 8,172,519,077 2012-10-31
1524 2012-11-16 3,665,373,613 -14,000 44.85 8,172,519,077 2012-10-31
1525 2012-11-14 3,665,387,613 -4,000 44.85 8,172,519,077 2012-10-31
1526 2012-11-13 3,665,391,613 -2,195 44.85 8,172,519,077 2012-10-31
1527 2012-11-12 3,665,393,808 -2,000 44.85 8,172,519,077 2012-10-31
1528 2012-11-09 3,665,395,808 -39,708 44.85 8,172,519,077 2012-10-31
1529 2012-11-08 3,665,435,516 -6,000 44.85 8,172,519,077 2012-10-31
1530 2012-11-07 3,665,441,516 -7,000 44.85 8,172,519,077 2012-10-31
1531 2012-11-06 3,665,448,516 -178,952 44.85 8,172,519,077 2012-10-31
1532 2012-11-05 3,665,627,468 -49,403 44.85 8,172,519,077 2012-10-31
1533 2012-11-02 3,665,676,871 -500 44.85 8,172,519,077 2012-10-31
1534 2012-11-01 3,665,677,371 120 44.85 8,172,519,077 2012-10-31
1535 2012-10-25 3,665,677,251 -30,000 44.85 8,172,519,077 2012-09-30
1536 2012-10-24 3,665,707,251 -16,176 44.85 8,172,519,077 2012-09-30
1537 2012-10-22 3,665,723,427 -104,000 44.85 8,172,519,077 2012-09-30
1538 2012-10-19 3,665,827,427 -8,000 44.86 8,172,519,077 2012-09-30
1539 2012-10-18 3,665,835,427 -100,000 44.86 8,172,519,077 2012-09-30
1540 2012-10-17 3,665,935,427 -4,000 44.86 8,172,519,077 2012-09-30
1541 2012-10-16 3,665,939,427 4,000 44.86 8,172,519,077 2012-09-30
1542 2012-10-12 3,665,935,427 -6,000 44.86 8,172,519,077 2012-09-30
1543 2012-10-11 3,665,941,427 -10,000 44.86 8,172,519,077 2012-09-30
1544 2012-10-10 3,665,951,427 -2,105 44.86 8,172,519,077 2012-09-30
1545 2012-10-09 3,665,953,532 8,000 44.86 8,172,519,077 2012-09-30
1546 2012-10-05 3,665,945,532 -18,345 44.86 8,172,519,077 2012-09-30
1547 2012-10-04 3,665,963,877 -1,462 44.86 8,172,519,077 2012-09-30
1548 2012-09-26 3,665,965,339 2,160 44.86 8,172,519,077 2012-08-31
1549 2012-09-24 3,665,963,179 2,000 44.86 8,172,519,077 2012-08-31
1550 2012-09-19 3,665,961,179 -36,000 44.86 8,172,519,077 2012-08-31
1551 2012-09-18 3,665,997,179 -22,000 44.86 8,172,519,077 2012-08-31
1552 2012-09-17 3,666,019,179 -166,380 44.86 8,172,519,077 2012-08-31
1553 2012-09-14 3,666,185,559 -62,751 44.86 8,172,519,077 2012-08-31
1554 2012-09-13 3,666,248,310 -22,848 44.86 8,172,519,077 2012-08-31
1555 2012-09-12 3,666,271,158 34,165 44.86 8,172,519,077 2012-08-31
1556 2012-09-11 3,666,236,993 -12,000 44.86 8,172,519,077 2012-08-31
1557 2012-09-10 3,666,248,993 -10,000 44.86 8,172,519,077 2012-08-31
1558 2012-09-04 3,666,258,993 -10,400 44.86 8,172,519,077 2012-08-31
1559 2012-08-31 3,666,269,393 -10,000 44.86 8,172,519,077 2012-08-31
1560 2012-08-27 3,666,279,393 -12,000 44.86 8,172,519,077 2012-07-31
1561 2012-08-22 3,666,291,393 -58,000 44.86 8,172,519,077 2012-07-31
1562 2012-08-20 3,666,349,393 2,000 44.86 8,172,519,077 2012-07-31
1563 2012-08-17 3,666,347,393 2,717 44.86 8,172,519,077 2012-07-31
1564 2012-08-16 3,666,344,676 6,000 44.86 8,172,519,077 2012-07-31
1565 2012-08-15 3,666,338,676 4,000 44.86 8,172,519,077 2012-07-31
1566 2012-08-13 3,666,334,676 -2,000 44.86 8,172,519,077 2012-07-31
1567 2012-08-09 3,666,336,676 -2,000 44.86 8,172,519,077 2012-07-31
1568 2012-08-03 3,666,338,676 -21,347 44.86 8,172,519,077 2012-07-31
1569 2012-08-01 3,666,360,023 -109,687 44.86 8,172,519,077 2012-07-31
1570 2012-07-31 3,666,469,710 -6,000 44.86 8,172,519,077 2012-07-31
1571 2012-07-26 3,666,475,710 2,000 44.86 8,172,519,077 2012-06-30
1572 2012-07-25 3,666,473,710 2,000 44.86 8,172,519,077 2012-06-30
1573 2012-07-24 3,666,471,710 2,000 44.86 8,172,519,077 2012-06-30
1574 2012-07-23 3,666,469,710 -2,000 44.86 8,172,519,077 2012-06-30
1575 2012-07-19 3,666,471,710 -10,000 44.86 8,172,519,077 2012-06-30
1576 2012-07-17 3,666,481,710 4,000 44.86 8,172,519,077 2012-06-30
1577 2012-07-16 3,666,477,710 -10,000 44.86 8,172,519,077 2012-06-30
1578 2012-07-13 3,666,487,710 -26,000 44.86 8,172,519,077 2012-06-30
1579 2012-07-12 3,666,513,710 -2,166 44.86 8,172,519,077 2012-06-30
1580 2012-07-11 3,666,515,876 -14,000 44.86 8,172,519,077 2012-06-30
1581 2012-07-10 3,666,529,876 -318,260 44.86 8,172,519,077 2012-06-30
1582 2012-07-09 3,666,848,136 -72,400 44.87 8,172,519,077 2012-06-30
1583 2012-07-06 3,666,920,536 -12,000 44.87 8,172,519,077 2012-06-30
1584 2012-07-04 3,666,932,536 -92,201 44.87 8,172,519,077 2012-06-30
1585 2012-07-03 3,667,024,737 -182,000 44.87 8,172,519,077 2012-06-30
1586 2012-06-28 3,667,206,737 -2,000 44.87 8,172,519,077 2012-05-31
1587 2012-06-22 3,667,208,737 -2,000 44.87 8,172,519,077 2012-05-31
1588 2012-06-20 3,667,210,737 -158,000 44.87 8,172,519,077 2012-05-31
1589 2012-06-19 3,667,368,737 -358,160 44.87 8,172,519,077 2012-05-31
1590 2012-06-18 3,667,726,897 -30,000 44.88 8,172,519,077 2012-05-31
1591 2012-06-15 3,667,756,897 -68,000 44.88 8,172,519,077 2012-05-31
1592 2012-06-14 3,667,824,897 -57,066 44.88 8,172,519,077 2012-05-31
1593 2012-06-13 3,667,881,963 -13,600 44.88 8,172,519,077 2012-05-31
1594 2012-06-11 3,667,895,563 -10,083 44.88 8,172,519,077 2012-05-31
1595 2012-06-07 3,667,905,646 2,000 44.88 8,172,519,077 2012-05-31
1596 2012-05-31 3,667,903,646 -18,000 44.88 8,172,519,077 2012-05-31
1597 2012-05-30 3,667,921,646 -10,000 44.88 8,172,519,077 2012-04-30
1598 2012-05-29 3,667,931,646 -4,000 44.88 8,172,519,077 2012-04-30
1599 2012-05-24 3,667,935,646 -10,000 44.88 8,172,519,077 2012-04-30
1600 2012-05-17 3,667,945,646 -4,300 44.88 8,172,519,077 2012-04-30
1601 2012-05-16 3,667,949,946 -100,000 44.88 8,172,519,077 2012-04-30
1602 2012-05-10 3,668,049,946 10,000 44.88 8,172,519,077 2012-04-30
1603 2012-05-09 3,668,039,946 -12,000 44.88 8,172,519,077 2012-04-30
1604 2012-05-08 3,668,051,946 4,680 44.88 8,172,519,077 2012-04-30
1605 2012-05-07 3,668,047,266 -170,000 44.88 8,172,519,077 2012-04-30
1606 2012-05-04 3,668,217,266 -10,000 44.88 8,172,519,077 2012-04-30
1607 2012-05-03 3,668,227,266 -10,000 44.88 8,172,519,077 2012-04-30
1608 2012-05-02 3,668,237,266 -112,000 44.89 8,172,519,077 2012-04-30
1609 2012-04-30 3,668,349,266 -29,234 44.89 8,172,519,077 2012-04-30
1610 2012-04-25 3,668,378,500 -2,000 44.89 8,172,519,077 2012-03-31
1611 2012-04-17 3,668,380,500 -106,000 44.89 8,172,519,077 2012-03-31
1612 2012-04-16 3,668,486,500 10,400 44.89 8,172,519,077 2012-03-31
1613 2012-04-12 3,668,476,100 6,083 44.89 8,172,519,077 2012-03-31
1614 2012-04-10 3,668,470,017 -10,000 44.89 8,172,519,077 2012-03-31
1615 2012-04-02 3,668,480,017 -12,427 44.89 8,172,519,077 2012-03-31
1616 2012-03-30 3,668,492,444 50,000 44.89 8,172,519,077 2012-02-29
1617 2012-03-23 3,668,442,444 4,000 44.89 8,172,519,077 2012-02-29
1618 2012-03-22 3,668,438,444 -20,000 44.89 8,172,519,077 2012-02-29
1619 2012-03-15 3,668,458,444 -17,680 44.89 8,172,519,077 2012-02-29
1620 2012-03-09 3,668,476,124 -30,000 44.89 8,172,519,077 2012-02-29
1621 2012-03-08 3,668,506,124 -4,000 44.89 8,172,519,077 2012-02-29
1622 2012-03-06 3,668,510,124 -100,000 44.89 8,172,519,077 2012-02-29
1623 2012-03-01 3,668,610,124 -10,000 44.89 8,172,519,077 2012-02-29
1624 2012-02-29 3,668,620,124 -13,368 44.89 8,172,519,077 2012-02-29
1625 2012-02-27 3,668,633,492 -18,000 44.89 8,172,519,077 2012-01-31
1626 2012-02-24 3,668,651,492 98,090 44.89 8,172,519,077 2012-01-31
1627 2012-02-23 3,668,553,402 -6,000 44.89 8,172,519,077 2012-01-31
1628 2012-02-21 3,668,559,402 -18,400 44.89 8,172,519,077 2012-01-31
1629 2012-02-20 3,668,577,802 -6,000 44.89 8,172,519,077 2012-01-31
1630 2012-02-17 3,668,583,802 -2,000 44.89 8,172,519,077 2012-01-31
1631 2012-02-16 3,668,585,802 -50,000 44.89 8,172,519,077 2012-01-31
1632 2012-02-14 3,668,635,802 -2,250 44.89 8,172,519,077 2012-01-31
1633 2012-02-13 3,668,638,052 -116,800 44.89 8,172,519,077 2012-01-31
1634 2012-02-10 3,668,754,852 -160,000 44.89 8,172,519,077 2012-01-31
1635 2012-02-08 3,668,914,852 -2,000 44.89 8,172,519,077 2012-01-31
1636 2012-02-07 3,668,916,852 10,400 44.89 8,172,519,077 2012-01-31
1637 2012-02-06 3,668,906,452 -2,000 44.89 8,172,519,077 2012-01-31
1638 2012-02-03 3,668,908,452 -5,500 44.89 8,172,519,077 2012-01-31
1639 2012-02-01 3,668,913,952 -268,966 44.89 8,172,519,077 2012-01-31
1640 2012-01-31 3,669,182,918 -14,000 44.90 8,172,519,077 2012-01-31
1641 2012-01-30 3,669,196,918 -4,000 44.90 8,172,519,077 2011-12-31
1642 2012-01-27 3,669,200,918 -2,000 44.90 8,172,519,077 2011-12-31
1643 2012-01-26 3,669,202,918 -12,000 44.90 8,172,519,077 2011-12-31
1644 2012-01-19 3,669,214,918 -2,000 44.90 8,172,519,077 2011-12-31
1645 2012-01-17 3,669,216,918 12,000 44.90 8,172,519,077 2011-12-31
1646 2012-01-10 3,669,204,918 -8,000 44.90 8,172,519,077 2011-12-31
1647 2012-01-05 3,669,212,918 -38,024 44.90 8,172,519,077 2011-12-31
1648 2011-12-19 3,669,250,942 -20,800 44.90 8,172,519,077 2011-11-30
1649 2011-12-15 3,669,271,742 -22,400 44.90 8,172,519,077 2011-11-30
1650 2011-12-12 3,669,294,142 -3,400 44.90 8,172,519,077 2011-11-30
1651 2011-12-09 3,669,297,542 -190,285 44.90 8,172,519,077 2011-11-30
1652 2011-12-08 3,669,487,827 -400 44.90 8,172,519,077 2011-11-30
1653 2011-12-06 3,669,488,227 -2,720 44.90 8,172,519,077 2011-11-30
1654 2011-12-05 3,669,490,947 -14,066 44.90 8,172,519,077 2011-11-30
1655 2011-12-02 3,669,505,013 -4,000 44.90 8,172,519,077 2011-11-30
1656 2011-11-30 3,669,509,013 -4,000 44.90 8,172,519,077 2011-11-30
1657 2011-11-24 3,669,513,013 2,000 44.90 8,172,519,077 2011-10-31
1658 2011-11-23 3,669,511,013 20,000 44.90 8,172,519,077 2011-10-31
1659 2011-11-22 3,669,491,013 -30,000 44.90 8,172,519,077 2011-10-31
1660 2011-11-21 3,669,521,013 -30,000 44.90 8,172,519,077 2011-10-31
1661 2011-11-18 3,669,551,013 -2,250 44.90 8,172,519,077 2011-10-31
1662 2011-11-17 3,669,553,263 99,750 44.90 8,172,519,077 2011-10-31
1663 2011-11-16 3,669,453,513 -14,000 44.90 8,172,519,077 2011-10-31
1664 2011-11-15 3,669,467,513 24,000 44.90 8,172,519,077 2011-10-31
1665 2011-11-10 3,669,443,513 -28,400 44.90 8,172,519,077 2011-10-31
1666 2011-11-09 3,669,471,913 -4,000 44.90 8,172,519,077 2011-10-31
1667 2011-11-08 3,669,475,913 2,000 44.90 8,172,519,077 2011-10-31
1668 2011-11-07 3,669,473,913 -6,345 44.90 8,172,519,077 2011-10-31
1669 2011-11-03 3,669,480,258 20,744 44.90 8,172,519,077 2011-10-31
1670 2011-11-01 3,669,459,514 -390,812 44.90 8,172,519,077 2011-10-31
1671 2011-10-31 3,669,850,326 -6,000 44.90 8,172,519,077 2011-10-31
1672 2011-10-27 3,669,856,326 -10,977 44.90 8,172,519,077 2011-09-30
1673 2011-10-26 3,669,867,303 -4,000 44.90 8,172,519,077 2011-09-30
1674 2011-10-24 3,669,871,303 4,000 44.91 8,172,519,077 2011-09-30
1675 2011-10-18 3,669,867,303 16,640 44.90 8,172,519,077 2011-09-30
1676 2011-10-17 3,669,850,663 8,000 44.90 8,172,519,077 2011-09-30
1677 2011-10-14 3,669,842,663 -512,000 44.90 8,172,519,077 2011-09-30
1678 2011-10-12 3,670,354,663 -4,000 44.91 8,172,519,077 2011-09-30
1679 2011-10-11 3,670,358,663 -2,000 44.91 8,172,519,077 2011-09-30
1680 2011-10-10 3,670,360,663 -44,000 44.91 8,172,519,077 2011-09-30
1681 2011-10-06 3,670,404,663 -22,000 44.91 8,172,519,077 2011-09-30
1682 2011-09-30 3,670,426,663 -2,000 44.91 8,172,519,077 2011-09-30
1683 2011-09-28 3,670,428,663 -2,166 44.91 8,172,519,077 2011-08-31
1684 2011-09-26 3,670,430,829 4,000 44.91 8,172,519,077 2011-08-31
1685 2011-09-23 3,670,426,829 10,000 44.91 8,172,519,077 2011-08-31
1686 2011-09-22 3,670,416,829 6,000 44.91 8,172,519,077 2011-08-31
1687 2011-09-19 3,670,410,829 -3,520 44.91 8,172,519,077 2011-08-31
1688 2011-09-16 3,670,414,349 6,000 44.91 8,172,519,077 2011-08-31
1689 2011-09-09 3,670,408,349 -985,200 44.91 8,172,519,077 2011-08-31
1690 2011-09-05 3,671,393,549 -14,000 44.92 8,172,519,077 2011-08-31
1691 2011-09-02 3,671,407,549 -10,000 44.92 8,172,519,077 2011-08-31
1692 2011-08-31 3,671,417,549 10,000 44.92 8,172,519,077 2011-08-31
1693 2011-08-30 3,671,407,549 -10,000 44.92 8,172,519,077 2011-07-31
1694 2011-08-29 3,671,417,549 -8,000 44.92 8,172,519,077 2011-07-31
1695 2011-08-19 3,671,425,549 4,000 44.92 8,172,519,077 2011-07-31
1696 2011-08-18 3,671,421,549 -10,000 44.92 8,172,519,077 2011-07-31
1697 2011-08-17 3,671,431,549 -2,000 44.92 8,172,519,077 2011-07-31
1698 2011-08-16 3,671,433,549 -25,250 44.92 8,172,519,077 2011-07-31
1699 2011-08-12 3,671,458,799 -109,990 44.92 8,172,519,077 2011-07-31
1700 2011-08-11 3,671,568,789 -76,500 44.93 8,172,519,077 2011-07-31
1701 2011-08-10 3,671,645,289 -10,000 44.93 8,172,519,077 2011-07-31
1702 2011-08-09 3,671,655,289 -50,000 44.93 8,172,519,077 2011-07-31
1703 2011-08-08 3,671,705,289 -42,000 44.93 8,172,519,077 2011-07-31
1704 2011-08-05 3,671,747,289 -10,000 44.93 8,172,519,077 2011-07-31
1705 2011-08-03 3,671,757,289 -24,000 44.93 8,172,519,077 2011-07-31
1706 2011-08-02 3,671,781,289 -220,303 44.93 8,172,519,077 2011-07-31
1707 2011-08-01 3,672,001,592 -26,000 44.93 8,172,519,077 2011-07-31
1708 2011-07-29 3,672,027,592 32,000 44.93 8,172,519,077 2011-06-30
1709 2011-07-28 3,671,995,592 2 44.93 8,172,519,077 2011-06-30
1710 2011-07-27 3,671,995,590 1 44.93 8,172,519,077 2011-06-30
1711 2011-07-22 3,671,995,589 -14,000 44.93 8,172,519,077 2011-06-30
1712 2011-07-21 3,672,009,589 97,300 44.93 8,172,519,077 2011-06-30
1713 2011-07-20 3,671,912,289 200,000 44.93 8,172,519,077 2011-06-30
1714 2011-07-18 3,671,712,289 -23,060 44.93 8,172,519,077 2011-06-30
1715 2011-07-15 3,671,735,349 -4,637 44.93 8,172,519,077 2011-06-30
1716 2011-07-13 3,671,739,986 194,000 44.93 8,172,519,077 2011-06-30
1717 2011-07-12 3,671,545,986 -60,421 44.93 8,172,519,077 2011-06-30
1718 2011-07-11 3,671,606,407 -34,000 44.93 8,172,519,077 2011-06-30
1719 2011-07-07 3,671,640,407 -232,000 44.93 8,172,519,077 2011-06-30
1720 2011-07-06 3,671,872,407 -12,000 44.93 8,172,519,077 2011-06-30
1721 2011-07-05 3,671,884,407 -30,660 44.93 8,172,519,077 2011-06-30
1722 2011-07-04 3,671,915,067 -2,600 44.93 8,172,519,077 2011-06-30
1723 2011-06-29 3,671,917,667 4,160 44.93 8,172,519,077 2011-05-31
1724 2011-06-28 3,671,913,507 -30,000 44.93 8,172,519,077 2011-05-31
1725 2011-06-27 3,671,943,507 -30,080 44.93 8,172,519,077 2011-05-31
1726 2011-06-22 3,671,973,587 28,000 44.93 8,172,519,077 2011-05-31
1727 2011-06-21 3,671,945,587 18,000 44.93 8,172,519,077 2011-05-31
1728 2011-06-20 3,671,927,587 2,000 44.93 8,172,519,077 2011-05-31
1729 2011-06-16 3,671,925,587 -13,201 44.93 8,172,519,077 2011-05-31
1730 2011-06-07 3,671,938,788 -100,000 44.93 8,172,519,077 2011-05-31
1731 2011-06-03 3,672,038,788 -93,927 44.93 8,172,519,077 2011-05-31
1732 2011-06-01 3,672,132,715 -15,207 44.93 8,172,519,077 2011-05-31
1733 2011-05-31 3,672,147,922 16,380 44.93 8,172,519,077 2011-05-31
1734 2011-05-26 3,672,131,542 -20,000 44.93 8,172,519,077 2011-04-30
1735 2011-05-25 3,672,151,542 -6,000 44.93 8,172,519,077 2011-04-30
1736 2011-05-24 3,672,157,542 -44,000 44.93 8,172,519,077 2011-04-30
1737 2011-05-23 3,672,201,542 -6,000 44.93 8,172,519,077 2011-04-30
1738 2011-05-19 3,672,207,542 -30,000 44.93 8,172,519,077 2011-04-30
1739 2011-05-18 3,672,237,542 6,000 44.93 8,172,519,077 2011-04-30
1740 2011-05-17 3,672,231,542 26,000 44.93 8,172,519,077 2011-04-30
1741 2011-05-16 3,672,205,542 4,000 44.93 8,172,519,077 2011-04-30
1742 2011-05-13 3,672,201,542 2,000 44.93 8,172,519,077 2011-04-30
1743 2011-05-12 3,672,199,542 901 44.93 8,172,519,077 2011-04-30
1744 2011-05-11 3,672,198,641 94,000 44.93 8,172,519,077 2011-04-30
1745 2011-05-09 3,672,104,641 32,000 44.93 8,172,519,077 2011-04-30
1746 2011-05-04 3,672,072,641 6,000 44.93 8,172,519,077 2011-04-30
1747 2011-05-03 3,672,066,641 -10,000 44.93 8,172,519,077 2011-04-30
1748 2011-04-27 3,672,076,641 -4,000 44.93 8,172,519,077 2011-03-31
1749 2011-04-26 3,672,080,641 -102,000 44.93 8,172,519,077 2011-03-31
1750 2011-04-21 3,672,182,641 -18,500 44.93 8,172,519,077 2011-03-31
1751 2011-04-20 3,672,201,141 10,650 44.93 8,172,519,077 2011-03-31
1752 2011-04-15 3,672,190,491 14,368 44.93 8,172,519,077 2011-03-31
1753 2011-04-14 3,672,176,123 39,429 44.93 8,172,519,077 2011-03-31
1754 2011-04-13 3,672,136,694 -2,000 44.93 8,172,519,077 2011-03-31
1755 2011-04-12 3,672,138,694 4,506 44.93 8,172,519,077 2011-03-31
1756 2011-04-08 3,672,134,188 -4,000 44.93 8,172,519,077 2011-03-31
1757 2011-04-07 3,672,138,188 36,000 44.93 8,172,519,077 2011-03-31
1758 2011-04-06 3,672,102,188 12,000 44.93 8,172,519,077 2011-03-31
1759 2011-04-04 3,672,090,188 -104,872 44.93 8,172,519,077 2011-03-31
1760 2011-04-01 3,672,195,060 -52,080 44.93 8,172,519,077 2011-03-31
1761 2011-03-30 3,672,247,140 7,815 44.93 8,172,519,077 2011-02-28
1762 2011-03-29 3,672,239,325 2,000 44.93 8,172,519,077 2011-02-28
1763 2011-03-28 3,672,237,325 22,000 44.93 8,172,519,077 2011-02-28
1764 2011-03-25 3,672,215,325 4,000 44.93 8,172,519,077 2011-02-28
1765 2011-03-24 3,672,211,325 -16,000 44.93 8,172,519,077 2011-02-28
1766 2011-03-23 3,672,227,325 -34,000 44.93 8,172,519,077 2011-02-28
1767 2011-03-22 3,672,261,325 20,496 44.93 8,172,519,077 2011-02-28
1768 2011-03-21 3,672,240,829 6,000 44.93 8,172,519,077 2011-02-28
1769 2011-03-18 3,672,234,829 -66,000 44.93 8,172,519,077 2011-02-28
1770 2011-03-17 3,672,300,829 -12,996 44.93 8,172,519,077 2011-02-28
1771 2011-03-16 3,672,313,825 -2,000 44.93 8,172,519,077 2011-02-28
1772 2011-03-07 3,672,315,825 2,000 44.93 8,172,519,077 2011-02-28
1773 2011-03-04 3,672,313,825 -4,000 44.93 8,172,519,077 2011-02-28
1774 2011-03-03 3,672,317,825 28,866 44.93 8,172,519,077 2011-02-28
1775 2011-03-02 3,672,288,959 10,000 44.93 8,172,519,077 2011-02-28
1776 2011-02-23 3,672,278,959 32,333 44.93 8,172,519,077 2011-01-31
1777 2011-02-22 3,672,246,626 -22,113 44.93 8,172,519,077 2011-01-31
1778 2011-02-21 3,672,268,739 9,300 44.93 8,172,519,077 2011-01-31
1779 2011-02-18 3,672,259,439 30,000 44.93 8,172,519,077 2011-01-31
1780 2011-02-17 3,672,229,439 20,000 44.93 8,172,519,077 2011-01-31
1781 2011-02-16 3,672,209,439 6,000 44.93 8,172,519,077 2011-01-31
1782 2011-02-15 3,672,203,439 19,600 44.93 8,172,519,077 2011-01-31
1783 2011-02-14 3,672,183,839 7,063 44.93 8,172,519,077 2011-01-31
1784 2011-02-11 3,672,176,776 750 44.93 8,172,519,077 2011-01-31
1785 2011-02-10 3,672,176,026 10,000 44.93 8,172,519,077 2011-01-31
1786 2011-02-08 3,672,166,026 10,000 44.93 8,172,519,077 2011-01-31
1787 2011-02-07 3,672,156,026 -2,000 44.93 8,172,519,077 2011-01-31
1788 2011-02-02 3,672,158,026 -2,000 44.93 8,172,519,077 2011-01-31
1789 2011-02-01 3,672,160,026 -92,000 44.93 8,172,519,077 2011-01-31
1790 2011-01-31 3,672,252,026 -30,725 44.93 8,172,519,077 2011-01-31
1791 2011-01-28 3,672,282,751 -3,078 44.93 8,172,519,077 2010-12-31
1792 2011-01-27 3,672,285,829 5,700 44.93 8,172,519,077 2010-12-31
1793 2011-01-26 3,672,280,129 -11,200 44.93 8,172,519,077 2010-12-31
1794 2011-01-24 3,672,291,329 -4,000 44.93 8,172,519,077 2010-12-31
1795 2011-01-20 3,672,295,329 -24,000 44.93 8,172,519,077 2010-12-31
1796 2011-01-19 3,672,319,329 6,000 44.93 8,172,519,077 2010-12-31
1797 2011-01-13 3,672,313,329 -104,000 44.93 8,172,519,077 2010-12-31
1798 2011-01-12 3,672,417,329 -14,000 44.94 8,172,519,077 2010-12-31
1799 2011-01-11 3,672,431,329 -125,920 44.94 8,172,519,077 2010-12-31
1800 2011-01-10 3,672,557,249 8,000 44.94 8,172,519,077 2010-12-31
1801 2011-01-07 3,672,549,249 5,561 44.94 8,172,519,077 2010-12-31
1802 2011-01-06 3,672,543,688 -4,000 44.94 8,172,519,077 2010-12-31
1803 2011-01-04 3,672,547,688 8,000 44.94 8,172,519,077 2010-12-31
1804 2011-01-03 3,672,539,688 -8,000 44.94 8,172,519,077 2010-12-31
1805 2010-12-30 3,672,547,688 -10,000 44.94 8,172,519,077 2010-11-30
1806 2010-12-28 3,672,557,688 6,000 44.94 8,172,519,077 2010-11-30
1807 2010-12-24 3,672,551,688 57 44.94 8,172,519,077 2010-11-30
1808 2010-12-22 3,672,551,631 -10,000 44.94 8,172,519,077 2010-11-30
1809 2010-12-21 3,672,561,631 -50,685 44.94 8,172,519,077 2010-11-30
1810 2010-12-20 3,672,612,316 10,000 44.94 8,172,519,077 2010-11-30
1811 2010-12-16 3,672,602,316 4,000 44.94 8,172,519,077 2010-11-30
1812 2010-12-14 3,672,598,316 15,008 44.94 8,172,519,077 2010-11-30
1813 2010-12-10 3,672,583,308 -23,250 44.94 8,172,519,077 2010-11-30
1814 2010-12-09 3,672,606,558 12,000 44.94 8,172,519,077 2010-11-30
1815 2010-12-08 3,672,594,558 -4,000 44.94 8,172,519,077 2010-11-30
1816 2010-12-07 3,672,598,558 -20,872 44.94 8,172,519,077 2010-11-30
1817 2010-12-06 3,672,619,430 -6,000 44.94 8,172,519,077 2010-11-30
1818 2010-12-03 3,672,625,430 -11,700 44.94 8,172,519,077 2010-11-30
1819 2010-12-02 3,672,637,130 36,000 44.94 8,172,519,077 2010-11-30
1820 2010-11-30 3,672,601,130 4,000 44.94 8,172,519,077 2010-11-30
1821 2010-11-25 3,672,597,130 6,000 44.94 8,172,519,077 2010-11-01
1822 2010-11-24 3,672,591,130 -16,000 44.94 8,172,519,077 2010-11-01
1823 2010-11-23 3,672,607,130 8,000 44.94 8,172,519,077 2010-11-01
1824 2010-11-22 3,672,599,130 -11,979 44.94 8,172,519,077 2010-11-01
1825 2010-11-19 3,672,611,109 6,000 44.94 8,172,519,077 2010-11-01
1826 2010-11-17 3,672,605,109 -8,254 44.94 8,172,519,077 2010-11-01
1827 2010-11-15 3,672,613,363 -20,228 44.94 8,172,519,077 2010-11-01
1828 2010-11-12 3,672,633,591 -2,000 44.94 8,172,519,077 2010-11-01
1829 2010-11-11 3,672,635,591 -161,825 44.94 8,172,519,077 2010-11-01
1830 2010-11-10 3,672,797,416 -20,000 44.94 8,172,519,077 2010-11-01
1831 2010-11-09 3,672,817,416 -8,000 44.94 8,172,519,077 2010-11-01
1832 2010-11-08 3,672,825,416 -2,833 44.94 8,172,519,077 2010-11-01
1833 2010-11-05 3,672,828,249 -14,000 44.94 8,172,519,077 2010-11-01
1834 2010-11-03 3,672,842,249 -2,250 44.94 8,172,519,077 2010-11-01
1835 2010-11-02 3,672,844,499 10,000 44.94 8,172,519,077 2010-11-01
1836 2010-11-01 3,672,834,499 80,913 44.94 8,172,519,077 2010-11-01
1837 2010-10-29 3,672,753,586 -2,000 44.94 8,172,438,164 2010-10-21
1838 2010-10-28 3,672,755,586 -121,369 44.94 8,172,438,164 2010-10-21
1839 2010-10-27 3,672,876,955 4,000 44.94 8,172,438,164 2010-10-21
1840 2010-10-22 3,672,872,955 2,000 44.94 8,172,438,164 2010-10-21
1841 2010-10-21 3,672,870,955 177,542 44.94 8,172,438,164 2010-10-21
1842 2010-10-19 3,672,693,413 14,872 44.94 8,172,256,111 2010-09-30
1843 2010-10-18 3,672,678,541 -2,708 44.94 8,172,256,111 2010-09-30
1844 2010-10-15 3,672,681,249 -32,000 44.94 8,172,256,111 2010-09-30
1845 2010-10-14 3,672,713,249 4,000 44.94 8,172,256,111 2010-09-30
1846 2010-10-13 3,672,709,249 -2,000 44.94 8,172,256,111 2010-09-30
1847 2010-10-12 3,672,711,249 -10,000 44.94 8,172,256,111 2010-09-30
1848 2010-10-11 3,672,721,249 -34,000 44.94 8,172,256,111 2010-09-30
1849 2010-10-08 3,672,755,249 -18,000 44.94 8,172,256,111 2010-09-30
1850 2010-10-06 3,672,773,249 -112,292 44.94 8,172,256,111 2010-09-30
1851 2010-10-04 3,672,885,541 -10,000 44.94 8,172,256,111 2010-09-30
1852 2010-09-30 3,672,895,541 24,400 44.94 8,172,256,111 2010-09-30
1853 2010-09-29 3,672,871,141 50,000 44.94 8,172,256,111 2010-08-31
1854 2010-09-28 3,672,821,141 -20,000 44.94 8,172,256,111 2010-08-31
1855 2010-09-27 3,672,841,141 -2,250 44.94 8,172,256,111 2010-08-31
1856 2010-09-24 3,672,843,391 -1,250 44.94 8,172,256,111 2010-08-31
1857 2010-09-22 3,672,844,641 -86,000 44.94 8,172,256,111 2010-08-31
1858 2010-09-21 3,672,930,641 -18,833 44.94 8,172,256,111 2010-08-31
1859 2010-09-20 3,672,949,474 -100,000 44.94 8,172,256,111 2010-08-31
1860 2010-09-17 3,673,049,474 -102,000 44.95 8,172,256,111 2010-08-31
1861 2010-09-16 3,673,151,474 -58,000 44.95 8,172,256,111 2010-08-31
1862 2010-09-13 3,673,209,474 4,000 44.95 8,172,256,111 2010-08-31
1863 2010-09-09 3,673,205,474 -8,000 44.95 8,172,256,111 2010-08-31
1864 2010-09-08 3,673,213,474 -23,400 44.95 8,172,256,111 2010-08-31
1865 2010-09-07 3,673,236,874 -34,000 44.95 8,172,256,111 2010-08-31
1866 2010-09-06 3,673,270,874 -22,000 44.95 8,172,256,111 2010-08-31
1867 2010-09-02 3,673,292,874 2,000 44.95 8,172,256,111 2010-08-31
1868 2010-09-01 3,673,290,874 6,000 44.95 8,172,256,111 2010-08-31
1869 2010-08-31 3,673,284,874 94,000 44.95 8,172,256,111 2010-08-31
1870 2010-08-27 3,673,190,874 -14,000 44.95 8,172,256,111 2010-07-31
1871 2010-08-24 3,673,204,874 10,000 44.95 8,172,256,111 2010-07-31
1872 2010-08-23 3,673,194,874 -39,720 44.95 8,172,256,111 2010-07-31
1873 2010-08-20 3,673,234,594 -2,020,564 44.95 8,172,256,111 2010-07-31
1874 2010-08-19 3,675,255,158 4,000 44.97 8,172,256,111 2010-07-31
1875 2010-08-18 3,675,251,158 -14,228 44.97 8,172,256,111 2010-07-31
1876 2010-08-17 3,675,265,386 12,000 44.97 8,172,256,111 2010-07-31
1877 2010-08-16 3,675,253,386 2,000 44.97 8,172,256,111 2010-07-31
1878 2010-08-12 3,675,251,386 -166,750 44.97 8,172,256,111 2010-07-31
1879 2010-08-10 3,675,418,136 -6,000 44.97 8,172,256,111 2010-07-31
1880 2010-08-09 3,675,424,136 10,000 44.97 8,172,256,111 2010-07-31
1881 2010-08-06 3,675,414,136 -13,000 44.97 8,172,256,111 2010-07-31
1882 2010-08-05 3,675,427,136 10,000 44.97 8,172,256,111 2010-07-31
1883 2010-08-04 3,675,417,136 -22,172 44.97 8,172,256,111 2010-07-31
1884 2010-08-03 3,675,439,308 -33,333 44.97 8,172,256,111 2010-07-31
1885 2010-08-02 3,675,472,641 2,080 44.98 8,172,256,111 2010-07-31
1886 2010-07-29 3,675,470,561 -172,249 44.97 8,172,256,111 2010-07-08
1887 2010-07-28 3,675,642,810 -2,000 44.98 8,172,256,111 2010-07-08
1888 2010-07-27 3,675,644,810 -8,000 44.98 8,172,256,111 2010-07-08
1889 2010-07-26 3,675,652,810 -38,000 44.98 8,172,256,111 2010-07-08
1890 2010-07-23 3,675,690,810 -4,000 44.98 8,172,256,111 2010-07-08
1891 2010-07-22 3,675,694,810 -12,000 44.98 8,172,256,111 2010-07-08
1892 2010-07-19 3,675,706,810 4,000 44.98 8,172,256,111 2010-07-08
1893 2010-07-16 3,675,702,810 -11,973 44.98 8,172,256,111 2010-07-08
1894 2010-07-15 3,675,714,783 -83,600 44.98 8,172,256,111 2010-07-08
1895 2010-07-14 3,675,798,383 -2,000 44.98 8,172,256,111 2010-07-08
1896 2010-07-13 3,675,800,383 50,000 44.98 8,172,256,111 2010-07-08
1897 2010-07-12 3,675,750,383 -323,651 44.98 8,172,256,111 2010-07-08
1898 2010-07-08 3,676,074,034 136,878 44.98 8,172,256,111 2010-07-08
1899 2010-07-07 3,675,937,156 2,080 44.98 8,172,094,286 2010-06-30
1900 2010-07-02 3,675,935,076 -1,050,000 44.98 8,172,094,286 2010-06-30
1901 2010-06-30 3,676,985,076 -4,000 44.99 8,172,094,286 2010-06-30
1902 2010-06-25 3,676,989,076 -388,381 44.99 8,172,094,286 2010-06-07
1903 2010-06-23 3,677,377,457 -8,750 45.00 8,172,094,286 2010-06-07
1904 2010-06-22 3,677,386,207 -4,534 45.00 8,172,094,286 2010-06-07
1905 2010-06-21 3,677,390,741 -2,000 45.00 8,172,094,286 2010-06-07
1906 2010-06-18 3,677,392,741 -102,000 45.00 8,172,094,286 2010-06-07
1907 2010-06-17 3,677,494,741 -4,000 45.00 8,172,094,286 2010-06-07
1908 2010-06-15 3,677,498,741 -12,000 45.00 8,172,094,286 2010-06-07
1909 2010-06-11 3,677,510,741 -906,223 45.00 8,172,094,286 2010-06-07
1910 2010-06-09 3,678,416,964 4,000 45.01 8,172,094,286 2010-06-07
1911 2010-06-08 3,678,412,964 6,466 45.01 8,172,094,286 2010-06-07
1912 2010-06-07 3,678,406,498 388,381 45.01 8,172,094,286 2010-06-07
1913 2010-06-03 3,678,018,117 4,000 45.01 8,171,705,905 2010-05-31
1914 2010-05-31 3,678,014,117 100,000 45.01 8,171,705,905 2010-05-31
1915 2010-05-28 3,677,914,117 20,000 45.01 8,171,705,905 2010-05-25
1916 2010-05-27 3,677,894,117 20,000 45.01 8,171,705,905 2010-05-25
1917 2010-05-26 3,677,874,117 -50,000 45.01 8,171,705,905 2010-05-25
1918 2010-05-25 3,677,924,117 1,418,032 45.01 8,171,705,905 2010-05-25
1919 2010-05-24 3,676,506,085 6,000 45.00 8,170,391,073 2010-05-06
1920 2010-05-20 3,676,500,085 -582,572 45.00 8,170,391,073 2010-05-06
1921 2010-05-19 3,677,082,657 -7,548 45.00 8,170,391,073 2010-05-06
1922 2010-05-17 3,677,090,205 40,000 45.01 8,170,391,073 2010-05-06
1923 2010-05-14 3,677,050,205 -30,000 45.00 8,170,391,073 2010-05-06
1924 2010-05-13 3,677,080,205 -4,000 45.00 8,170,391,073 2010-05-06
1925 2010-05-12 3,677,084,205 8,000 45.00 8,170,391,073 2010-05-06
1926 2010-05-11 3,677,076,205 8,000 45.00 8,170,391,073 2010-05-06
1927 2010-05-10 3,677,068,205 48,000 45.00 8,170,391,073 2010-05-06
1928 2010-05-07 3,677,020,205 23,600 45.00 8,170,391,073 2010-05-06
1929 2010-05-06 3,676,996,605 1,367,426 45.00 8,170,391,073 2010-05-06
1930 2010-05-05 3,675,629,179 6,000 44.99 8,169,023,647 2010-04-30
1931 2010-05-04 3,675,623,179 130,000 44.99 8,169,023,647 2010-04-30
1932 2010-04-30 3,675,493,179 2,000 44.99 8,169,023,647 2010-04-30
1933 2010-04-29 3,675,491,179 66,000 44.99 8,169,023,647 2010-03-31
1934 2010-04-28 3,675,425,179 26,000 44.99 8,169,023,647 2010-03-31
1935 2010-04-27 3,675,399,179 201,231 44.99 8,169,023,647 2010-03-31
1936 2010-04-26 3,675,197,948 13,561 44.99 8,169,023,647 2010-03-31
1937 2010-04-23 3,675,184,387 -16,000 44.99 8,169,023,647 2010-03-31
1938 2010-04-22 3,675,200,387 8,000 44.99 8,169,023,647 2010-03-31
1939 2010-04-21 3,675,192,387 5,600 44.99 8,169,023,647 2010-03-31
1940 2010-04-20 3,675,186,787 -21,937 44.99 8,169,023,647 2010-03-31
1941 2010-04-19 3,675,208,724 4,000 44.99 8,169,023,647 2010-03-31
1942 2010-04-16 3,675,204,724 100,000 44.99 8,169,023,647 2010-03-31
1943 2010-04-15 3,675,104,724 112,000 44.99 8,169,023,647 2010-03-31
1944 2010-04-14 3,674,992,724 -8,000 44.99 8,169,023,647 2010-03-31
1945 2010-04-13 3,675,000,724 11,250 44.99 8,169,023,647 2010-03-31
1946 2010-04-09 3,674,989,474 -2,000 44.99 8,169,023,647 2010-03-31
1947 2010-04-08 3,674,991,474 12,000 44.99 8,169,023,647 2010-03-31
1948 2010-04-07 3,674,979,474 -33,848 44.99 8,169,023,647 2010-03-31
1949 2010-04-01 3,675,013,322 -12,000 44.99 8,169,023,647 2010-03-31
1950 2010-03-31 3,675,025,322 12,000 44.99 8,169,023,647 2010-03-31
1951 2010-03-30 3,675,013,322 -7,250 44.99 8,169,023,647 2010-02-28
1952 2010-03-29 3,675,020,572 -2,000 44.99 8,169,023,647 2010-02-28
1953 2010-03-26 3,675,022,572 -10,000 44.99 8,169,023,647 2010-02-28
1954 2010-03-25 3,675,032,572 10,001 44.99 8,169,023,647 2010-02-28
1955 2010-03-23 3,675,022,571 20,496 44.99 8,169,023,647 2010-02-28
1956 2010-03-22 3,675,002,075 2,000 44.99 8,169,023,647 2010-02-28
1957 2010-03-19 3,675,000,075 -24,000 44.99 8,169,023,647 2010-02-28
1958 2010-03-18 3,675,024,075 -12,000 44.99 8,169,023,647 2010-02-28
1959 2010-03-17 3,675,036,075 -12,000 44.99 8,169,023,647 2010-02-28
1960 2010-03-16 3,675,048,075 70,000 44.99 8,169,023,647 2010-02-28
1961 2010-03-15 3,674,978,075 4,000 44.99 8,169,023,647 2010-02-28
1962 2010-03-12 3,674,974,075 2,000 44.99 8,169,023,647 2010-02-28
1963 2010-03-11 3,674,972,075 -13,323 44.99 8,169,023,647 2010-02-28
1964 2010-03-10 3,674,985,398 -367,117 44.99 8,169,023,647 2010-02-28
1965 2010-03-09 3,675,352,515 200,000 44.99 8,169,023,647 2010-02-28
1966 2010-03-08 3,675,152,515 -2,000 44.99 8,169,023,647 2010-02-28
1967 2010-03-05 3,675,154,515 4,000 44.99 8,169,023,647 2010-02-28
1968 2010-03-04 3,675,150,515 -6,000 44.99 8,169,023,647 2010-02-28
1969 2010-03-03 3,675,156,515 -2,000 44.99 8,169,023,647 2010-02-28
1970 2010-03-02 3,675,158,515 -4,000 44.99 8,169,023,647 2010-02-28
1971 2010-03-01 3,675,162,515 6,000 44.99 8,169,023,647 2010-02-28
1972 2010-02-26 3,675,156,515 -2,000 44.99 8,169,023,647 2010-01-31
1973 2010-02-24 3,675,158,515 12,000 44.99 8,169,023,647 2010-01-31
1974 2010-02-23 3,675,146,515 6,000 44.99 8,169,023,647 2010-01-31
1975 2010-02-19 3,675,140,515 4,000 44.99 8,169,023,647 2010-01-31
1976 2010-02-18 3,675,136,515 6,000 44.99 8,169,023,647 2010-01-31
1977 2010-02-17 3,675,130,515 4,000 44.99 8,169,023,647 2010-01-31
1978 2010-02-12 3,675,126,515 12,000 44.99 8,169,023,647 2010-01-31
1979 2010-02-10 3,675,114,515 -500 44.99 8,169,023,647 2010-01-31
1980 2010-02-09 3,675,115,015 22,000 44.99 8,169,023,647 2010-01-31
1981 2010-02-08 3,675,093,015 8,000 44.99 8,169,023,647 2010-01-31
1982 2010-02-05 3,675,085,015 28,979 44.99 8,169,023,647 2010-01-31
1983 2010-02-04 3,675,056,036 1,840 44.99 8,169,023,647 2010-01-31
1984 2010-02-03 3,675,054,196 40,000 44.99 8,169,023,647 2010-01-31
1985 2010-02-01 3,675,014,196 8,000 44.99 8,169,023,647 2010-01-31
1986 2010-01-29 3,675,006,196 -4,000 44.99 8,169,023,647 2009-12-31
1987 2010-01-28 3,675,010,196 16,000 44.99 8,169,023,647 2009-12-31
1988 2010-01-27 3,674,994,196 10,000 44.99 8,169,023,647 2009-12-31
1989 2010-01-26 3,674,984,196 94,000 44.99 8,169,023,647 2009-12-31
1990 2010-01-25 3,674,890,196 12,000 44.99 8,169,023,647 2009-12-31
1991 2010-01-22 3,674,878,196 2,000 44.99 8,169,023,647 2009-12-31
1992 2010-01-21 3,674,876,196 14,000 44.99 8,169,023,647 2009-12-31
1993 2010-01-20 3,674,862,196 -111,460 44.99 8,169,023,647 2009-12-31
1994 2010-01-18 3,674,973,656 2,000 44.99 8,169,023,647 2009-12-31
1995 2010-01-14 3,674,971,656 -50,000 44.99 8,169,023,647 2009-12-31
1996 2010-01-13 3,675,021,656 -6,100 44.99 8,169,023,647 2009-12-31
1997 2010-01-08 3,675,027,756 -97,095 44.99 8,169,023,647 2009-12-31
1998 2010-01-07 3,675,124,851 500 44.99 8,169,023,647 2009-12-31
1999 2010-01-06 3,675,124,351 -4,000 44.99 8,169,023,647 2009-12-31
2000 2010-01-05 3,675,128,351 -2,200 44.99 8,169,023,647 2009-12-31
2001 2009-12-29 3,675,130,551 -31,705 44.99 8,169,023,647 2009-12-18
2002 2009-12-22 3,675,162,256 2,000 44.99 8,169,023,647 2009-12-18
2003 2009-12-21 3,675,160,256 -16,875 44.99 8,169,023,647 2009-12-18
2004 2009-12-18 3,675,177,131 422,792 44.99 8,169,023,647 2009-12-18
2005 2009-12-17 3,674,754,339 -10,000 44.99 8,168,598,855 2009-11-30
2006 2009-12-15 3,674,764,339 -17,932 44.99 8,168,598,855 2009-11-30
2007 2009-12-14 3,674,782,271 22,900 44.99 8,168,598,855 2009-11-30
2008 2009-12-10 3,674,759,371 -10,000 44.99 8,168,598,855 2009-11-30
2009 2009-12-09 3,674,769,371 -27,310 44.99 8,168,598,855 2009-11-30
2010 2009-12-08 3,674,796,681 -154,000 44.99 8,168,598,855 2009-11-30
2011 2009-12-07 3,674,950,681 -2,000 44.99 8,168,598,855 2009-11-30
2012 2009-12-03 3,674,952,681 -24,730 44.99 8,168,598,855 2009-11-30
2013 2009-11-27 3,674,977,411 -11,250 44.99 8,168,598,855 2009-11-24
2014 2009-11-24 3,674,988,661 289,240 44.99 8,168,598,855 2009-11-24
2015 2009-11-20 3,674,699,421 -248 44.99 8,168,311,615 2009-10-31
2016 2009-11-18 3,674,699,669 -2,250 44.99 8,168,311,615 2009-10-31
2017 2009-11-16 3,674,701,919 -30,000 44.99 8,168,311,615 2009-10-31
2018 2009-11-13 3,674,731,919 -1,354 44.99 8,168,311,615 2009-10-31
2019 2009-11-11 3,674,733,273 136,000 44.99 8,168,311,615 2009-10-31
2020 2009-11-09 3,674,597,273 1,750 44.99 8,168,311,615 2009-10-31
2021 2009-11-06 3,674,595,523 2,000 44.99 8,168,311,615 2009-10-31
2022 2009-11-05 3,674,593,523 2,000 44.99 8,168,311,615 2009-10-31
2023 2009-11-04 3,674,591,523 226,544 44.99 8,168,311,615 2009-10-31
2024 2009-11-02 3,674,364,979 -20,000 44.98 8,168,311,615 2009-10-31
2025 2009-10-30 3,674,384,979 -106,685 44.98 8,168,311,615 2009-10-13
2026 2009-10-29 3,674,491,664 6,000 44.98 8,168,311,615 2009-10-13
2027 2009-10-28 3,674,485,664 -7,360 44.98 8,168,311,615 2009-10-13
2028 2009-10-23 3,674,493,024 -11,369 44.98 8,168,311,615 2009-10-13
2029 2009-10-22 3,674,504,393 -34,228 44.98 8,168,311,615 2009-10-13
2030 2009-10-21 3,674,538,621 -10,000 44.99 8,168,311,615 2009-10-13
2031 2009-10-20 3,674,548,621 -168,000 44.99 8,168,311,615 2009-10-13
2032 2009-10-19 3,674,716,621 30,000 44.99 8,168,311,615 2009-10-13
2033 2009-10-16 3,674,686,621 -52,000 44.99 8,168,311,615 2009-10-13
2034 2009-10-15 3,674,738,621 54,000 44.99 8,168,311,615 2009-10-13
2035 2009-10-14 3,674,684,621 -406,564 44.99 8,168,311,615 2009-10-13
2036 2009-10-13 3,675,091,185 203,696 44.99 8,168,311,615 2009-10-13
2037 2009-10-12 3,674,887,489 -404,564 44.99 8,168,103,919 2009-09-30
2038 2009-10-09 3,675,292,053 -17,506 45.00 8,168,103,919 2009-09-30
2039 2009-10-06 3,675,309,559 2,000 45.00 8,168,103,919 2009-09-30
2040 2009-10-05 3,675,307,559 -34,000 45.00 8,168,103,919 2009-09-30
2041 2009-10-02 3,675,341,559 -50,000 45.00 8,168,103,919 2009-09-30
2042 2009-09-30 3,675,391,559 -10,000 45.00 8,168,103,919 2009-09-30
2043 2009-09-29 3,675,401,559 -40,456 45.00 8,168,103,919 2009-09-16
2044 2009-09-25 3,675,442,015 -6,240 45.00 8,168,103,919 2009-09-16
2045 2009-09-24 3,675,448,255 -117,095 45.00 8,168,103,919 2009-09-16
2046 2009-09-23 3,675,565,350 4,000 45.00 8,168,103,919 2009-09-16
2047 2009-09-22 3,675,561,350 -40,000 45.00 8,168,103,919 2009-09-16
2048 2009-09-21 3,675,601,350 6,000 45.00 8,168,103,919 2009-09-16
2049 2009-09-18 3,675,595,350 2,000 45.00 8,168,103,919 2009-09-16
2050 2009-09-17 3,675,593,350 -8,000 45.00 8,168,103,919 2009-09-16
2051 2009-09-16 3,675,601,350 536,115 45.00 8,168,103,919 2009-09-16
2052 2009-09-15 3,675,065,235 -2,700 45.00 8,167,561,804 2009-09-07
2053 2009-09-14 3,675,067,935 -20,388 45.00 8,167,561,804 2009-09-07
2054 2009-09-11 3,675,088,323 148,000 45.00 8,167,561,804 2009-09-07
2055 2009-09-10 3,674,940,323 -6,000 44.99 8,167,561,804 2009-09-07
2056 2009-09-09 3,674,946,323 -60,685 44.99 8,167,561,804 2009-09-07
2057 2009-09-07 3,675,007,008 171,826 45.00 8,167,561,804 2009-09-07
2058 2009-09-02 3,674,835,182 40,000 44.99 8,167,399,978 2009-08-31
2059 2009-09-01 3,674,795,182 14,000 44.99 8,167,399,978 2009-08-31
2060 2009-08-28 3,674,781,182 -40,456 44.99 8,167,399,978 2009-08-05
2061 2009-08-27 3,674,821,638 19,506 44.99 8,167,399,978 2009-08-05
2062 2009-08-26 3,674,802,132 14,000 44.99 8,167,399,978 2009-08-05
2063 2009-08-24 3,674,788,132 -11,672 44.99 8,167,399,978 2009-08-05
2064 2009-08-21 3,674,799,804 -2,506 44.99 8,167,399,978 2009-08-05
2065 2009-08-20 3,674,802,310 -10,456 44.99 8,167,399,978 2009-08-05
2066 2009-08-19 3,674,812,766 -11,080 44.99 8,167,399,978 2009-08-05
2067 2009-08-18 3,674,823,846 -95,095 44.99 8,167,399,978 2009-08-05
2068 2009-08-17 3,674,918,941 -20,228 44.99 8,167,399,978 2009-08-05
2069 2009-08-14 3,674,939,169 -129,460 45.00 8,167,399,978 2009-08-05
2070 2009-08-13 3,675,068,629 69,544 45.00 8,167,399,978 2009-08-05
2071 2009-08-12 3,674,999,085 -12,925 45.00 8,167,399,978 2009-08-05
2072 2009-08-11 3,675,012,010 -28,700 45.00 8,167,399,978 2009-08-05
2073 2009-08-10 3,675,040,710 -13,061 45.00 8,167,399,978 2009-08-05
2074 2009-08-06 3,675,053,771 -190,000 45.00 8,167,399,978 2009-08-05
2075 2009-08-05 3,675,243,771 -58,563 45.00 8,167,399,978 2009-08-05
2076 2009-08-04 3,675,302,334 -3,053 45.00 8,166,971,142 2009-07-31
2077 2009-08-03 3,675,305,387 -57,178 45.00 8,166,971,142 2009-07-31
2078 2009-07-31 3,675,362,565 -24,000 45.00 8,166,971,142 2009-07-31
2079 2009-07-30 3,675,386,565 -226,464 45.00 8,166,971,142 2009-07-10
2080 2009-07-29 3,675,613,029 -90,913 45.01 8,166,971,142 2009-07-10
2081 2009-07-28 3,675,703,942 -44,000 45.01 8,166,971,142 2009-07-10
2082 2009-07-27 3,675,747,942 22,025 45.01 8,166,971,142 2009-07-10
2083 2009-07-24 3,675,725,917 -4,000 45.01 8,166,971,142 2009-07-10
2084 2009-07-23 3,675,729,917 -2,000 45.01 8,166,971,142 2009-07-10
2085 2009-07-22 3,675,731,917 1,750 45.01 8,166,971,142 2009-07-10
2086 2009-07-21 3,675,730,167 -264,783 45.01 8,166,971,142 2009-07-10
2087 2009-07-20 3,675,994,950 -56,000 45.01 8,166,971,142 2009-07-10
2088 2009-07-17 3,676,050,950 -18,000 45.01 8,166,971,142 2009-07-10
2089 2009-07-16 3,676,068,950 -4,000 45.01 8,166,971,142 2009-07-10
2090 2009-07-15 3,676,072,950 -4,631 45.01 8,166,971,142 2009-07-10
2091 2009-07-13 3,676,077,581 10,000 45.01 8,166,971,142 2009-07-10
2092 2009-07-10 3,676,067,581 849,630 45.01 8,166,971,142 2009-07-10
2093 2009-07-09 3,675,217,951 -7,748 45.01 8,166,117,512 2009-07-03
2094 2009-07-08 3,675,225,699 -117,196 45.01 8,166,117,512 2009-07-03
2095 2009-07-07 3,675,342,895 -120,000 45.01 8,166,117,512 2009-07-03
2096 2009-07-06 3,675,462,895 -10,000 45.01 8,166,117,512 2009-07-03
2097 2009-07-03 3,675,472,895 333,020 45.01 8,166,117,512 2009-07-03
2098 2009-07-02 3,675,139,875 -252,193 45.01 8,165,672,492 2009-06-30
2099 2009-06-30 3,675,392,068 -56,070 45.01 8,165,672,492 2009-06-30
2100 2009-06-29 3,675,448,138 -4,620,400 45.01 8,165,672,492 2009-06-25
2101 2009-06-26 3,680,068,538 -149,233 45.07 8,165,672,492 2009-06-25
2102 2009-06-25 3,680,217,771 912,706 45.07 8,165,672,492 2009-06-25
2103 2009-06-24 3,679,305,065 -46,893 45.06 8,164,727,183 2009-05-31
2104 2009-06-23 3,679,351,958 -4,000 45.06 8,164,727,183 2009-05-31
2105 2009-06-19 3,679,355,958 -100,000 45.06 8,164,727,183 2009-05-31
2106 2009-06-18 3,679,455,958 -122,000 45.07 8,164,727,183 2009-05-31
2107 2009-06-17 3,679,577,958 -180,000 45.07 8,164,727,183 2009-05-31
2108 2009-06-16 3,679,757,958 -65,716 45.07 8,164,727,183 2009-05-31
2109 2009-06-15 3,679,823,674 -299,332 45.07 8,164,727,183 2009-05-31
2110 2009-06-12 3,680,123,006 -139,756 45.07 8,164,727,183 2009-05-31
2111 2009-06-11 3,680,262,762 -10,000 45.08 8,164,727,183 2009-05-31
2112 2009-06-09 3,680,272,762 -4,000 45.08 8,164,727,183 2009-05-31
2113 2009-06-08 3,680,276,762 -17,256 45.08 8,164,727,183 2009-05-31
2114 2009-06-05 3,680,294,018 -102,961 45.08 8,164,727,183 2009-05-31
2115 2009-06-04 3,680,396,979 -30,000 45.08 8,164,727,183 2009-05-31
2116 2009-06-03 3,680,426,979 -137,280 45.08 8,164,727,183 2009-05-31
2117 2009-06-02 3,680,564,259 -52,565 45.08 8,164,727,183 2009-05-31
2118 2009-06-01 3,680,616,824 -88,788 45.08 8,164,727,183 2009-05-31
2119 2009-05-29 3,680,705,612 -36,000 45.08 8,164,727,183 2009-04-30
2120 2009-05-27 3,680,741,612 -20,000 45.08 8,164,727,183 2009-04-30
2121 2009-05-26 3,680,761,612 -54,362 45.08 8,164,727,183 2009-04-30
2122 2009-05-22 3,680,815,974 -100,000 45.08 8,164,727,183 2009-04-30
2123 2009-05-21 3,680,915,974 -10,000 45.08 8,164,727,183 2009-04-30
2124 2009-05-19 3,680,925,974 80,014 45.08 8,164,727,183 2009-04-30
2125 2009-05-18 3,680,845,960 -6,766 45.08 8,164,727,183 2009-04-30
2126 2009-05-15 3,680,852,726 65,600 45.08 8,164,727,183 2009-04-30
2127 2009-05-14 3,680,787,126 -18,756 45.08 8,164,727,183 2009-04-30
2128 2009-05-13 3,680,805,882 -10,978 45.08 8,164,727,183 2009-04-30
2129 2009-05-12 3,680,816,860 -33,118 45.08 8,164,727,183 2009-04-30
2130 2009-05-11 3,680,849,978 9,831 45.08 8,164,727,183 2009-04-30
2131 2009-05-08 3,680,840,147 -20,000 45.08 8,164,727,183 2009-04-30
2132 2009-05-07 3,680,860,147 -30,000 45.08 8,164,727,183 2009-04-30
2133 2009-05-06 3,680,890,147 -116,073 45.08 8,164,727,183 2009-04-30
2134 2009-05-05 3,681,006,220 -26,736 45.08 8,164,727,183 2009-04-30
2135 2009-05-04 3,681,032,956 -17,458 45.08 8,164,727,183 2009-04-30
2136 2009-04-30 3,681,050,414 -32,000 45.08 8,164,727,183 2009-04-30
2137 2009-04-29 3,681,082,414 -23,416 45.09 8,164,727,183 2009-03-31
2138 2009-04-28 3,681,105,830 89,267 45.09 8,164,727,183 2009-03-31
2139 2009-04-27 3,681,016,563 -143,120 45.08 8,164,727,183 2009-03-31
2140 2009-04-23 3,681,159,683 6,000 45.09 8,164,727,183 2009-03-31
2141 2009-04-22 3,681,153,683 -10,496 45.09 8,164,727,183 2009-03-31
2142 2009-04-21 3,681,164,179 -2,000 45.09 8,164,727,183 2009-03-31
2143 2009-04-17 3,681,166,179 -19,923 45.09 8,164,727,183 2009-03-31
2144 2009-04-16 3,681,186,102 3,920 45.09 8,164,727,183 2009-03-31
2145 2009-04-14 3,681,182,182 -8,000 45.09 8,164,727,183 2009-03-31
2146 2009-04-09 3,681,190,182 -4,000 45.09 8,164,727,183 2009-03-31
2147 2009-04-08 3,681,194,182 -10,000 45.09 8,164,727,183 2009-03-31
2148 2009-04-07 3,681,204,182 -1,108,000 45.09 8,164,727,183 2009-03-31
2149 2009-04-06 3,682,312,182 -222,393 45.10 8,164,727,183 2009-03-31
2150 2009-04-03 3,682,534,575 -121,851 45.10 8,164,727,183 2009-03-31
2151 2009-04-02 3,682,656,426 -345 45.10 8,164,727,183 2009-03-31
2152 2009-04-01 3,682,656,771 -112,480 45.10 8,164,727,183 2009-03-31
2153 2009-03-30 3,682,769,251 -32,000 45.11 8,164,727,183 2009-02-28
2154 2009-03-26 3,682,801,251 -3,001 45.11 8,164,727,183 2009-02-28
2155 2009-03-25 3,682,804,252 -4,000 45.11 8,164,727,183 2009-02-28
2156 2009-03-24 3,682,808,252 -6,681 45.11 8,164,727,183 2009-02-28
2157 2009-03-23 3,682,814,933 -7,031 45.11 8,164,727,183 2009-02-28
2158 2009-03-20 3,682,821,964 -98,884 45.11 8,164,727,183 2009-02-28
2159 2009-03-19 3,682,920,848 -25,891 45.11 8,164,727,183 2009-02-28
2160 2009-03-18 3,682,946,739 -96,883 45.11 8,164,727,183 2009-02-28
2161 2009-03-17 3,683,043,622 -292,211 45.11 8,164,727,183 2009-02-28
2162 2009-03-16 3,683,335,833 -59,345 45.11 8,164,727,183 2009-02-28
2163 2009-03-13 3,683,395,178 -76,086 45.11 8,164,727,183 2009-02-28
2164 2009-03-12 3,683,471,264 -34,728 45.11 8,164,727,183 2009-02-28
2165 2009-03-11 3,683,505,992 -625,167 45.11 8,164,727,183 2009-02-28
2166 2009-03-10 3,684,131,159 -154,872 45.12 8,164,727,183 2009-02-28
2167 2009-03-09 3,684,286,031 -75,489 45.12 8,164,727,183 2009-02-28
2168 2009-03-06 3,684,361,520 -42,993 45.13 8,164,727,183 2009-02-28
2169 2009-03-05 3,684,404,513 -17,224 45.13 8,164,727,183 2009-02-28
2170 2009-03-04 3,684,421,737 10,000 45.13 8,164,727,183 2009-02-28
2171 2009-03-02 3,684,411,737 -2,800 45.13 8,164,727,183 2009-02-28
2172 2009-02-27 3,684,414,537 -1,947 45.13 8,164,727,183 2009-02-03
2173 2009-02-26 3,684,416,484 -13,284 45.13 8,164,727,183 2009-02-03
2174 2009-02-25 3,684,429,768 23,604 45.13 8,164,727,183 2009-02-03
2175 2009-02-24 3,684,406,164 -145,022 45.13 8,164,727,183 2009-02-03
2176 2009-02-23 3,684,551,186 -100,377 45.13 8,164,727,183 2009-02-03
2177 2009-02-20 3,684,651,563 2,080 45.13 8,164,727,183 2009-02-03
2178 2009-02-17 3,684,649,483 -57,080 45.13 8,164,727,183 2009-02-03
2179 2009-02-16 3,684,706,563 -3,932 45.13 8,164,727,183 2009-02-03
2180 2009-02-13 3,684,710,495 -13,118 45.13 8,164,727,183 2009-02-03
2181 2009-02-12 3,684,723,613 -8,724 45.13 8,164,727,183 2009-02-03
2182 2009-02-11 3,684,732,337 -48,763 45.13 8,164,727,183 2009-02-03
2183 2009-02-10 3,684,781,100 -23,062 45.13 8,164,727,183 2009-02-03
2184 2009-02-09 3,684,804,162 -119,219 45.13 8,164,727,183 2009-02-03
2185 2009-02-06 3,684,923,381 -186,110 45.13 8,164,727,183 2009-02-03
2186 2009-02-05 3,685,109,491 -126,125 45.13 8,164,727,183 2009-02-03
2187 2009-02-04 3,685,235,616 -1,560,245 45.14 8,164,727,183 2009-02-03
2188 2009-02-03 3,686,795,861 143,215,366 45.16 8,164,727,183 2009-02-03
2189 2009-02-02 3,543,580,495 -2,000 45.14 7,850,699,215 2009-01-31
2190 2009-01-30 3,543,582,495 1 45.14 7,850,699,215 2008-12-31
2191 2009-01-29 3,543,582,494 -2,725 45.14 7,850,699,215 2008-12-31
2192 2009-01-23 3,543,585,219 -126,000 45.14 7,850,699,215 2008-12-31
2193 2009-01-22 3,543,711,219 -14,000 45.14 7,850,699,215 2008-12-31
2194 2009-01-21 3,543,725,219 -116,700 45.14 7,850,699,215 2008-12-31
2195 2009-01-20 3,543,841,919 -48,000 45.14 7,850,699,215 2008-12-31
2196 2009-01-19 3,543,889,919 -90,000 45.14 7,850,699,215 2008-12-31
2197 2009-01-16 3,543,979,919 -6,000 45.14 7,850,699,215 2008-12-31
2198 2009-01-15 3,543,985,919 -32,000 45.14 7,850,699,215 2008-12-31
2199 2009-01-14 3,544,017,919 -34,000 45.14 7,850,699,215 2008-12-31
2200 2009-01-13 3,544,051,919 -50,000 45.14 7,850,699,215 2008-12-31
2201 2009-01-12 3,544,101,919 -49,500 45.14 7,850,699,215 2008-12-31
2202 2009-01-09 3,544,151,419 -3,287 45.14 7,850,699,215 2008-12-31
2203 2009-01-08 3,544,154,706 -19,600 45.14 7,850,699,215 2008-12-31
2204 2009-01-07 3,544,174,306 -187,500 45.14 7,850,699,215 2008-12-31
2205 2009-01-06 3,544,361,806 -4,000 45.15 7,850,699,215 2008-12-31
2206 2009-01-05 3,544,365,806 46,000 45.15 7,850,699,215 2008-12-31
2207 2009-01-02 3,544,319,806 374,000 45.15 7,850,699,215 2008-12-31
2208 2008-12-30 3,543,945,806 -350 45.14 7,850,311,215 2008-11-30
2209 2008-12-29 3,543,946,156 -57,125 45.14 7,850,311,215 2008-11-30
2210 2008-12-23 3,544,003,281 -182,100 45.14 7,850,311,215 2008-11-30
2211 2008-12-22 3,544,185,381 -8,187 45.15 7,850,311,215 2008-11-30
2212 2008-12-19 3,544,193,568 17,250 45.15 7,850,311,215 2008-11-30
2213 2008-12-18 3,544,176,318 -45,600 45.15 7,850,311,215 2008-11-30
2214 2008-12-17 3,544,221,918 19,250 45.15 7,850,311,215 2008-11-30
2215 2008-12-16 3,544,202,668 14,100 45.15 7,850,311,215 2008-11-30
2216 2008-12-15 3,544,188,568 -185,500 45.15 7,850,311,215 2008-11-30
2217 2008-12-12 3,544,374,068 10,350 45.15 7,850,311,215 2008-11-30
2218 2008-12-11 3,544,363,718 -149,750 45.15 7,850,311,215 2008-11-30
2219 2008-12-10 3,544,513,468 -143,500 45.15 7,850,311,215 2008-11-30
2220 2008-12-09 3,544,656,968 -212,500 45.15 7,850,311,215 2008-11-30
2221 2008-12-08 3,544,869,468 -24,187 45.16 7,850,311,215 2008-11-30
2222 2008-12-05 3,544,893,655 -54,000 45.16 7,850,311,215 2008-11-30
2223 2008-12-04 3,544,947,655 -290,000 45.16 7,850,311,215 2008-11-30
2224 2008-12-03 3,545,237,655 -194,000 45.16 7,850,311,215 2008-11-30
2225 2008-12-02 3,545,431,655 -90,000 45.16 7,850,311,215 2008-11-30
2226 2008-12-01 3,545,521,655 -152,000 45.16 7,850,311,215 2008-11-30
2227 2008-11-28 3,545,673,655 -334,000 45.17 7,850,251,215 2008-10-31
2228 2008-11-27 3,546,007,655 -6,000 45.17 7,850,251,215 2008-10-31
2229 2008-11-26 3,546,013,655 6,000 45.17 7,850,251,215 2008-10-31
2230 2008-11-25 3,546,007,655 -44,000 45.17 7,850,251,215 2008-10-31
2231 2008-11-24 3,546,051,655 -20,000 45.17 7,850,251,215 2008-10-31
2232 2008-11-20 3,546,071,655 -60,000 45.17 7,850,251,215 2008-10-31
2233 2008-11-19 3,546,131,655 -1,750 45.17 7,850,251,215 2008-10-31
2234 2008-11-18 3,546,133,405 4,000 45.17 7,850,251,215 2008-10-31
2235 2008-11-17 3,546,129,405 -60,000 45.17 7,850,251,215 2008-10-31
2236 2008-11-14 3,546,189,405 16,667 45.17 7,850,251,215 2008-10-31
2237 2008-11-13 3,546,172,738 -12,000 45.17 7,850,251,215 2008-10-31
2238 2008-11-12 3,546,184,738 -12,500 45.17 7,850,251,215 2008-10-31
2239 2008-11-11 3,546,197,238 2,000 45.17 7,850,251,215 2008-10-31
2240 2008-11-10 3,546,195,238 -6,000 45.17 7,850,251,215 2008-10-31
2241 2008-11-07 3,546,201,238 -783,645 45.17 7,850,251,215 2008-10-31
2242 2008-11-06 3,546,984,883 -109,550 45.18 7,850,251,215 2008-10-31
2243 2008-11-05 3,547,094,433 -403,250 45.18 7,850,251,215 2008-10-31
2244 2008-11-04 3,547,497,683 -4,000 45.19 7,850,251,215 2008-10-31
2245 2008-11-03 3,547,501,683 -38,000 45.19 7,850,251,215 2008-10-31
2246 2008-10-31 3,547,539,683 314,000 45.19 7,850,251,215 2008-10-31
2247 2008-10-30 3,547,225,683 2,000 45.19 7,849,911,215 2008-09-30
2248 2008-10-29 3,547,223,683 -220,187 45.19 7,849,911,215 2008-09-30
2249 2008-10-28 3,547,443,870 51,583 45.19 7,849,911,215 2008-09-30
2250 2008-10-27 3,547,392,287 -69,750 45.19 7,849,911,215 2008-09-30
2251 2008-10-24 3,547,462,037 -8,000 45.19 7,849,911,215 2008-09-30
2252 2008-10-23 3,547,470,037 -4,000 45.19 7,849,911,215 2008-09-30
2253 2008-10-22 3,547,474,037 -194,000 45.19 7,849,911,215 2008-09-30
2254 2008-10-21 3,547,668,037 -216,784 45.19 7,849,911,215 2008-09-30
2255 2008-10-20 3,547,884,821 34,000 45.20 7,849,911,215 2008-09-30
2256 2008-10-17 3,547,850,821 -110,000 45.20 7,849,911,215 2008-09-30
2257 2008-10-16 3,547,960,821 -662,000 45.20 7,849,911,215 2008-09-30
2258 2008-10-15 3,548,622,821 178,000 45.21 7,849,911,215 2008-09-30
2259 2008-10-14 3,548,444,821 124,000 45.20 7,849,911,215 2008-09-30
2260 2008-10-13 3,548,320,821 103,833 45.20 7,849,911,215 2008-09-30
2261 2008-10-10 3,548,216,988 61,000 45.20 7,849,911,215 2008-09-30
2262 2008-10-09 3,548,155,988 42,000 45.20 7,849,911,215 2008-09-30
2263 2008-10-08 3,548,113,988 6,000 45.20 7,849,911,215 2008-09-30
2264 2008-10-06 3,548,107,988 10,000 45.20 7,849,911,215 2008-09-30
2265 2008-10-03 3,548,097,988 -130,000 45.20 7,849,911,215 2008-09-30
2266 2008-10-02 3,548,227,988 6,000 45.20 7,849,911,215 2008-09-30
2267 2008-09-30 3,548,221,988 846,500 45.20 7,849,911,215 2008-09-30
2268 2008-09-29 3,547,375,488 -7,081 45.19 7,849,195,215 2008-08-31
2269 2008-09-26 3,547,382,569 -281 45.19 7,849,195,215 2008-08-31
2270 2008-09-25 3,547,382,850 50,000 45.19 7,849,195,215 2008-08-31
2271 2008-09-24 3,547,332,850 243,500 45.19 7,849,195,215 2008-08-31
2272 2008-09-23 3,547,089,350 -27,179,851 45.19 7,849,195,215 2008-08-31
2273 2008-09-22 3,574,269,201 -785,741 45.54 7,849,195,215 2008-08-31
2274 2008-09-19 3,575,054,942 -156,000 45.55 7,849,195,215 2008-08-31
2275 2008-09-18 3,575,210,942 -204,000 45.55 7,849,195,215 2008-08-31
2276 2008-09-17 3,575,414,942 -31,456 45.55 7,849,195,215 2008-08-31
2277 2008-09-16 3,575,446,398 -21,324 45.55 7,849,195,215 2008-08-31
2278 2008-09-12 3,575,467,722 -262,833 45.55 7,849,195,215 2008-08-31
2279 2008-09-11 3,575,730,555 -5,207 45.56 7,849,195,215 2008-08-31
2280 2008-09-10 3,575,735,762 -130,000 45.56 7,849,195,215 2008-08-31
2281 2008-09-09 3,575,865,762 -94,349 45.56 7,849,195,215 2008-08-31
2282 2008-09-08 3,575,960,111 -283,914 45.56 7,849,195,215 2008-08-31
2283 2008-09-04 3,576,244,025 67,788 45.56 7,849,195,215 2008-08-31
2284 2008-09-03 3,576,176,237 -101,158 45.56 7,849,195,215 2008-08-31
2285 2008-09-02 3,576,277,395 14,000 45.56 7,849,195,215 2008-08-31
2286 2008-09-01 3,576,263,395 29,684,165 45.56 7,849,195,215 2008-08-31
2287 2008-08-29 3,546,579,230 -90,000 45.36 7,818,389,642 2008-07-31
2288 2008-08-28 3,546,669,230 -32,040 45.36 7,818,389,642 2008-07-31
2289 2008-08-27 3,546,701,270 -30,041 45.36 7,818,389,642 2008-07-31
2290 2008-08-26 3,546,731,311 -564,968 45.36 7,818,389,642 2008-07-31
2291 2008-08-25 3,547,296,279 -71,660 45.37 7,818,389,642 2008-07-31
2292 2008-08-21 3,547,367,939 17,231 45.37 7,818,389,642 2008-07-31
2293 2008-08-20 3,547,350,708 -43,784,188 45.37 7,818,389,642 2008-07-31
2294 2008-08-19 3,591,134,896 -160,417 45.93 7,818,389,642 2008-07-31
2295 2008-08-18 3,591,295,313 -9,455 45.93 7,818,389,642 2008-07-31
2296 2008-08-15 3,591,304,768 -196,000 45.93 7,818,389,642 2008-07-31
2297 2008-08-14 3,591,500,768 -180,899 45.94 7,818,389,642 2008-07-31
2298 2008-08-13 3,591,681,667 -10,978 45.94 7,818,389,642 2008-07-31
2299 2008-08-12 3,591,692,645 -12,362 45.94 7,818,389,642 2008-07-31
2300 2008-08-11 3,591,705,007 -56,138 45.94 7,818,389,642 2008-07-31
2301 2008-08-08 3,591,761,145 -30,000 45.94 7,818,389,642 2008-07-31
2302 2008-08-07 3,591,791,145 -140,833 45.94 7,818,389,642 2008-07-31
2303 2008-08-05 3,591,931,978 1,625 45.94 7,818,389,642 2008-07-31
2304 2008-08-01 3,591,930,353 -962,000 45.94 7,818,389,642 2008-07-31
2305 2008-07-31 3,592,892,353 47,701,020 45.95 7,818,389,642 2008-07-31
2306 2008-07-30 3,545,191,333 -404,000 45.63 7,769,963,456 2008-06-30
2307 2008-07-29 3,545,595,333 -64,229 45.63 7,769,963,456 2008-06-30
2308 2008-07-28 3,545,659,562 -586,750 45.63 7,769,963,456 2008-06-30
2309 2008-07-25 3,546,246,312 -66,000 45.64 7,769,963,456 2008-06-30
2310 2008-07-23 3,546,312,312 -128,000 45.64 7,769,963,456 2008-06-30
2311 2008-07-22 3,546,440,312 -385,333 45.64 7,769,963,456 2008-06-30
2312 2008-07-21 3,546,825,645 -129,664 45.65 7,769,963,456 2008-06-30
2313 2008-07-18 3,546,955,309 -44,400 45.65 7,769,963,456 2008-06-30
2314 2008-07-17 3,546,999,709 -208 45.65 7,769,963,456 2008-06-30
2315 2008-07-16 3,546,999,917 -20,331 45.65 7,769,963,456 2008-06-30
2316 2008-07-15 3,547,020,248 -7,004 45.65 7,769,963,456 2008-06-30
2317 2008-07-14 3,547,027,252 27,194 45.65 7,769,963,456 2008-06-30
2318 2008-07-11 3,547,000,058 -41,500 45.65 7,769,963,456 2008-06-30
2319 2008-07-10 3,547,041,558 -82,923 45.65 7,769,963,456 2008-06-30
2320 2008-07-09 3,547,124,481 -2,708 45.65 7,769,963,456 2008-06-30
2321 2008-07-08 3,547,127,189 -20,000 45.65 7,769,963,456 2008-06-30
2322 2008-07-07 3,547,147,189 -362,000 45.65 7,769,963,456 2008-06-30
2323 2008-07-04 3,547,509,189 -2,700 45.66 7,769,963,456 2008-06-30
2324 2008-07-03 3,547,511,889 4,072 45.66 7,769,963,456 2008-06-30
2325 2008-07-02 3,547,507,817 -19,862,156 45.66 7,769,963,456 2008-06-30
2326 2008-06-30 3,567,369,973 20,903,394 45.91 7,769,963,456 2008-06-30
2327 2008-06-27 3,546,466,579 -60,000 45.77 7,748,985,501 2008-05-31
2328 2008-06-26 3,546,526,579 -16,333 45.77 7,748,985,501 2008-05-31
2329 2008-06-25 3,546,542,912 -4 45.77 7,748,985,501 2008-05-31
2330 2008-06-24 3,546,542,916 21,980 45.77 7,748,985,501 2008-05-31
2331 2008-06-23 3,546,520,936 -80,938 45.77 7,748,985,501 2008-05-31
2332 2008-06-20 3,546,601,874 -2,000 45.77 7,748,985,501 2008-05-31
2333 2008-06-19 3,546,603,874 -2,250 45.77 7,748,985,501 2008-05-31
2334 2008-06-18 3,546,606,124 -214,167 45.77 7,748,985,501 2008-05-31
2335 2008-06-17 3,546,820,291 -6,000 45.77 7,748,985,501 2008-05-31
2336 2008-06-16 3,546,826,291 -2,534 45.77 7,748,985,501 2008-05-31
2337 2008-06-13 3,546,828,825 -100,000 45.77 7,748,985,501 2008-05-31
2338 2008-06-12 3,546,928,825 -304,333 45.77 7,748,985,501 2008-05-31
2339 2008-06-11 3,547,233,158 -54,083 45.78 7,748,985,501 2008-05-31
2340 2008-06-10 3,547,287,241 -93,739 45.78 7,748,985,501 2008-05-31
2341 2008-06-05 3,547,380,980 -1,520 45.78 7,748,985,501 2008-05-31
2342 2008-06-04 3,547,382,500 -18,563 45.78 7,748,985,501 2008-05-31
2343 2008-06-03 3,547,401,063 -464,042 45.78 7,748,985,501 2008-05-31
2344 2008-06-02 3,547,865,105 541,291 45.78 7,748,985,501 2008-05-31
2345 2008-05-30 3,547,323,814 -2,000 45.78 7,748,442,940 2008-04-30
2346 2008-05-29 3,547,325,814 -23,844 45.78 7,748,442,940 2008-04-30
2347 2008-05-27 3,547,349,658 6,730 45.78 7,748,442,940 2008-04-30
2348 2008-05-26 3,547,342,928 -1,666 45.78 7,748,442,940 2008-04-30
2349 2008-05-23 3,547,344,594 -6,000 45.78 7,748,442,940 2008-04-30
2350 2008-05-22 3,547,350,594 -240,833 45.78 7,748,442,940 2008-04-30
2351 2008-05-20 3,547,591,427 2,000 45.78 7,748,442,940 2008-04-30
2352 2008-05-16 3,547,589,427 -10,000 45.78 7,748,442,940 2008-04-30
2353 2008-05-15 3,547,599,427 -51,855 45.78 7,748,442,940 2008-04-30
2354 2008-05-14 3,547,651,282 65,667 45.79 7,748,442,940 2008-04-30
2355 2008-05-13 3,547,585,615 -13,097 45.78 7,748,442,940 2008-04-30
2356 2008-05-09 3,547,598,712 -4,000 45.78 7,748,442,940 2008-04-30
2357 2008-05-08 3,547,602,712 -13,500 45.78 7,748,442,940 2008-04-30
2358 2008-05-07 3,547,616,212 -21,709 45.78 7,748,442,940 2008-04-30
2359 2008-05-06 3,547,637,921 -3,020,375 45.79 7,748,442,940 2008-04-30
2360 2008-05-05 3,550,658,296 -170,333 45.82 7,748,442,940 2008-04-30
2361 2008-05-02 3,550,828,629 -4,187 45.83 7,748,442,940 2008-04-30
2362 2008-04-30 3,550,832,816 3,054,621 45.83 7,748,442,940 2008-04-30
2363 2008-04-29 3,547,778,195 -85,380 45.81 7,745,377,132 2008-03-31
2364 2008-04-28 3,547,863,575 -46,000 45.81 7,745,377,132 2008-03-31
2365 2008-04-25 3,547,909,575 -82,980 45.81 7,745,377,132 2008-03-31
2366 2008-04-24 3,547,992,555 -32,000 45.81 7,745,377,132 2008-03-31
2367 2008-04-23 3,548,024,555 -10,000 45.81 7,745,377,132 2008-03-31
2368 2008-04-22 3,548,034,555 -50,000 45.81 7,745,377,132 2008-03-31
2369 2008-04-18 3,548,084,555 -333 45.81 7,745,377,132 2008-03-31
2370 2008-04-17 3,548,084,888 62,000 45.81 7,745,377,132 2008-03-31
2371 2008-04-16 3,548,022,888 -2,500 45.81 7,745,377,132 2008-03-31
2372 2008-04-15 3,548,025,388 -1,960 45.81 7,745,377,132 2008-03-31
2373 2008-04-14 3,548,027,348 12,000 45.81 7,745,377,132 2008-03-31
2374 2008-04-11 3,548,015,348 -178,000 45.81 7,745,377,132 2008-03-31
2375 2008-04-10 3,548,193,348 -10,000 45.81 7,745,377,132 2008-03-31
2376 2008-04-09 3,548,203,348 -294,000 45.81 7,745,377,132 2008-03-31
2377 2008-04-08 3,548,497,348 -2,000 45.81 7,745,377,132 2008-03-31
2378 2008-04-07 3,548,499,348 5,905 45.81 7,745,377,132 2008-03-31
2379 2008-04-03 3,548,493,443 -354,000 45.81 7,745,377,132 2008-03-31
2380 2008-04-02 3,548,847,443 -8,000 45.82 7,745,377,132 2008-03-31
2381 2008-04-01 3,548,855,443 -187 45.82 7,745,377,132 2008-03-31
2382 2008-03-31 3,548,855,630 -219,998 45.82 7,745,377,132 2008-03-31
2383 2008-03-28 3,549,075,628 -544,000 45.82 7,745,349,672 2008-02-29
2384 2008-03-27 3,549,619,628 -128,000 45.83 7,745,349,672 2008-02-29
2385 2008-03-26 3,549,747,628 -234,000 45.83 7,745,349,672 2008-02-29
2386 2008-03-25 3,549,981,628 -38,000 45.83 7,745,349,672 2008-02-29
2387 2008-03-20 3,550,019,628 107,000 45.83 7,745,349,672 2008-02-29
2388 2008-03-19 3,549,912,628 -9,060 45.83 7,745,349,672 2008-02-29
2389 2008-03-18 3,549,921,688 2,646 45.83 7,745,349,672 2008-02-29
2390 2008-03-17 3,549,919,042 12,000 45.83 7,745,349,672 2008-02-29
2391 2008-03-14 3,549,907,042 -138,000 45.83 7,745,349,672 2008-02-29
2392 2008-03-13 3,550,045,042 -31,000 45.83 7,745,349,672 2008-02-29
2393 2008-03-12 3,550,076,042 -2,000 45.83 7,745,349,672 2008-02-29
2394 2008-03-11 3,550,078,042 -70,000 45.83 7,745,349,672 2008-02-29
2395 2008-03-10 3,550,148,042 -86,000 45.84 7,745,349,672 2008-02-29
2396 2008-03-07 3,550,234,042 6,000 45.84 7,745,349,672 2008-02-29
2397 2008-03-06 3,550,228,042 10,000 45.84 7,745,349,672 2008-02-29
2398 2008-03-05 3,550,218,042 -268,000 45.84 7,745,349,672 2008-02-29
2399 2008-03-04 3,550,486,042 -20,703 45.84 7,745,349,672 2008-02-29
2400 2008-03-03 3,550,506,745 -38,937 45.84 7,745,349,672 2008-02-29
2401 2008-02-29 3,550,545,682 -47,028 45.84 7,745,349,672 2008-02-29
2402 2008-02-28 3,550,592,710 -94,000 45.84 7,745,346,700 2008-01-31
2403 2008-02-27 3,550,686,710 -1,336,000 45.84 7,745,346,700 2008-01-31
2404 2008-02-26 3,552,022,710 6,000 45.86 7,745,346,700 2008-01-31
2405 2008-02-25 3,552,016,710 -499 45.86 7,745,346,700 2008-01-31
2406 2008-02-22 3,552,017,209 -48,000 45.86 7,745,346,700 2008-01-31
2407 2008-02-20 3,552,065,209 -148,000 45.86 7,745,346,700 2008-01-31
2408 2008-02-19 3,552,213,209 -18,000 45.86 7,745,346,700 2008-01-31
2409 2008-02-18 3,552,231,209 -84,000 45.86 7,745,346,700 2008-01-31
2410 2008-02-15 3,552,315,209 -324,000 45.86 7,745,346,700 2008-01-31
2411 2008-02-14 3,552,639,209 -428,000 45.87 7,745,346,700 2008-01-31
2412 2008-02-13 3,553,067,209 -74,250 45.87 7,745,346,700 2008-01-31
2413 2008-02-12 3,553,141,459 -230,166 45.87 7,745,346,700 2008-01-31
2414 2008-02-11 3,553,371,625 -553,938 45.88 7,745,346,700 2008-01-31
2415 2008-02-06 3,553,925,563 -340,501 45.88 7,745,346,700 2008-01-31
2416 2008-02-05 3,554,266,064 -420,000 45.89 7,745,346,700 2008-01-31
2417 2008-02-04 3,554,686,064 -920,000 45.89 7,745,346,700 2008-01-31
2418 2008-02-01 3,555,606,064 1,550 45.91 7,745,346,700 2008-01-31
2419 2008-01-31 3,555,604,514 705,304 45.91 7,745,346,700 2008-01-31
2420 2008-01-30 3,554,899,210 -104,000 45.91 7,743,705,396 2007-12-31
2421 2008-01-29 3,555,003,210 -298,166 45.91 7,743,705,396 2007-12-31
2422 2008-01-28 3,555,301,376 -1,140,500 45.91 7,743,705,396 2007-12-31
2423 2008-01-25 3,556,441,876 -2,366,000 45.93 7,743,705,396 2007-12-31
2424 2008-01-24 3,558,807,876 -612,644 45.96 7,743,705,396 2007-12-31
2425 2008-01-23 3,559,420,520 -2,425,999 45.97 7,743,705,396 2007-12-31
2426 2008-01-22 3,561,846,519 -452,000 46.00 7,743,705,396 2007-12-31
2427 2008-01-21 3,562,298,519 -1,420,000 46.00 7,743,705,396 2007-12-31
2428 2008-01-18 3,563,718,519 -274,000 46.02 7,743,705,396 2007-12-31
2429 2008-01-17 3,563,992,519 -809,500 46.02 7,743,705,396 2007-12-31
2430 2008-01-15 3,564,802,019 -279,000 46.03 7,743,705,396 2007-12-31
2431 2008-01-14 3,565,081,019 -27,166 46.04 7,743,705,396 2007-12-31
2432 2008-01-11 3,565,108,185 50,000 46.04 7,743,705,396 2007-12-31
2433 2008-01-10 3,565,058,185 -55,750 46.04 7,743,705,396 2007-12-31
2434 2008-01-09 3,565,113,935 -674 46.04 7,743,705,396 2007-12-31
2435 2008-01-08 3,565,114,609 -18,500 46.04 7,743,705,396 2007-12-31
2436 2008-01-07 3,565,133,109 -16,353 46.04 7,743,705,396 2007-12-31
2437 2008-01-04 3,565,149,462 6,000 46.04 7,743,705,396 2007-12-31
2438 2008-01-03 3,565,143,462 -653,166 46.04 7,743,705,396 2007-12-31
2439 2008-01-02 3,565,796,628 8,266 46.05 7,743,705,396 2007-12-31
2440 2007-12-31 3,565,788,362 442,907 46.05 7,743,705,396 2007-12-31
2441 2007-12-28 3,565,345,455 -10,000 46.04 7,743,252,489 2007-11-30
2442 2007-12-27 3,565,355,455 -2,900 46.04 7,743,252,489 2007-11-30
2443 2007-12-24 3,565,358,355 -249,166 46.04 7,743,252,489 2007-11-30
2444 2007-12-21 3,565,607,521 -8,000 46.05 7,743,252,489 2007-11-30
2445 2007-12-20 3,565,615,521 51,187 46.05 7,743,252,489 2007-11-30
2446 2007-12-19 3,565,564,334 -26,000 46.05 7,743,252,489 2007-11-30
2447 2007-12-18 3,565,590,334 -36,331 46.05 7,743,252,489 2007-11-30
2448 2007-12-17 3,565,626,665 -35,323 46.05 7,743,252,489 2007-11-30
2449 2007-12-14 3,565,661,988 1,834 46.05 7,743,252,489 2007-11-30
2450 2007-12-13 3,565,660,154 -109,000 46.05 7,743,252,489 2007-11-30
2451 2007-12-12 3,565,769,154 16,792 46.05 7,743,252,489 2007-11-30
2452 2007-12-11 3,565,752,362 -63,040 46.05 7,743,252,489 2007-11-30
2453 2007-12-10 3,565,815,402 -20,857 46.05 7,743,252,489 2007-11-30
2454 2007-12-07 3,565,836,259 2,000 46.05 7,743,252,489 2007-11-30
2455 2007-12-06 3,565,834,259 -3,562 46.05 7,743,252,489 2007-11-30
2456 2007-12-05 3,565,837,821 18,311,062 46.05 7,743,252,489 2007-11-30
2457 2007-12-04 3,547,526,759 5,000 45.81 7,743,252,489 2007-11-30
2458 2007-12-03 3,547,521,759 -48,311 45.81 7,743,252,489 2007-11-30
2459 2007-11-30 3,547,570,070 380,564 45.81 7,743,252,489 2007-11-30
2460 2007-11-29 3,547,189,506 -254,167 45.81 7,742,861,488 2007-10-31
2461 2007-11-28 3,547,443,673 -2,648,937 45.82 7,742,861,488 2007-10-31
2462 2007-11-27 3,550,092,610 39,734 45.85 7,742,861,488 2007-10-31
2463 2007-11-26 3,550,052,876 -757 45.85 7,742,861,488 2007-10-31
2464 2007-11-23 3,550,053,633 -44,187 45.85 7,742,861,488 2007-10-31
2465 2007-11-22 3,550,097,820 -9,000 45.85 7,742,861,488 2007-10-31
2466 2007-11-21 3,550,106,820 53,625 45.85 7,742,861,488 2007-10-31
2467 2007-11-20 3,550,053,195 -92,000 45.85 7,742,861,488 2007-10-31
2468 2007-11-19 3,550,145,195 -55,248 45.85 7,742,861,488 2007-10-31
2469 2007-11-16 3,550,200,443 -452,750 45.85 7,742,861,488 2007-10-31
2470 2007-11-15 3,550,653,193 -30,166 45.86 7,742,861,488 2007-10-31
2471 2007-11-14 3,550,683,359 25,208 45.86 7,742,861,488 2007-10-31
2472 2007-11-13 3,550,658,151 -17,250 45.86 7,742,861,488 2007-10-31
2473 2007-11-12 3,550,675,401 -41,645 45.86 7,742,861,488 2007-10-31
2474 2007-11-09 3,550,717,046 -161,398,095 45.86 7,742,861,488 2007-10-31
2475 2007-11-08 3,712,115,141 -144,378 47.94 7,742,861,488 2007-10-31
2476 2007-11-07 3,712,259,519 -40,816 47.94 7,742,861,488 2007-10-31
2477 2007-11-06 3,712,300,335 -14,900 47.94 7,742,861,488 2007-10-31
2478 2007-11-05 3,712,315,235 -2,629,199 47.95 7,742,861,488 2007-10-31
2479 2007-11-02 3,714,944,434 -98,624 47.98 7,742,861,488 2007-10-31
2480 2007-11-01 3,715,043,058 -17,957 47.98 7,742,861,488 2007-10-31
2481 2007-10-31 3,715,061,015 3,454,269 47.98 7,742,861,488 2007-10-31
2482 2007-10-30 3,711,606,746 -18,149 47.96 7,739,390,282 2007-09-30
2483 2007-10-29 3,711,624,895 -4,499 47.96 7,739,390,282 2007-09-30
2484 2007-10-26 3,711,629,394 -9,400 47.96 7,739,390,282 2007-09-30
2485 2007-10-25 3,711,638,794 -82,477 47.96 7,739,390,282 2007-09-30
2486 2007-10-24 3,711,721,271 -92,250 47.96 7,739,390,282 2007-09-30
2487 2007-10-23 3,711,813,521 -15,500 47.96 7,739,390,282 2007-09-30
2488 2007-10-22 3,711,829,021 -805,053 47.96 7,739,390,282 2007-09-30
2489 2007-10-18 3,712,634,074 -50,800 47.97 7,739,390,282 2007-09-30
2490 2007-10-17 3,712,684,874 -44,000 47.97 7,739,390,282 2007-09-30
2491 2007-10-16 3,712,728,874 -18,000 47.97 7,739,390,282 2007-09-30
2492 2007-10-15 3,712,746,874 -66,041,216 47.97 7,739,390,282 2007-09-30
2493 2007-10-12 3,778,788,090 -42,250 48.83 7,739,390,282 2007-09-30
2494 2007-10-11 3,778,830,340 -5,469,342 48.83 7,739,390,282 2007-09-30
2495 2007-10-10 3,784,299,682 -462,059 48.90 7,739,390,282 2007-09-30
2496 2007-10-09 3,784,761,741 -1,383,498 48.90 7,739,390,282 2007-09-30
2497 2007-10-08 3,786,145,239 -950,935 48.92 7,739,390,282 2007-09-30
2498 2007-10-05 3,787,096,174 -78,000 48.93 7,739,390,282 2007-09-30
2499 2007-10-04 3,787,174,174 -3,839,004 48.93 7,739,390,282 2007-09-30
2500 2007-10-03 3,791,013,178 -486,665 48.98 7,739,390,282 2007-09-30
2501 2007-10-02 3,791,499,843 359,040,099 48.99 7,739,390,282 2007-09-30
2502 2007-09-28 3,432,459,744 -112,000 46.51 7,380,203,084 2007-08-31
2503 2007-09-27 3,432,571,744 -373,248 46.51 7,380,203,084 2007-08-31
2504 2007-09-25 3,432,944,992 -541,559 46.52 7,380,203,084 2007-08-31
2505 2007-09-24 3,433,486,551 -16,000 46.52 7,380,203,084 2007-08-31
2506 2007-09-21 3,433,502,551 -122,750 46.52 7,380,203,084 2007-08-31
2507 2007-09-20 3,433,625,301 -126,250 46.52 7,380,203,084 2007-08-31
2508 2007-09-19 3,433,751,551 -24,000 46.53 7,380,203,084 2007-08-31
2509 2007-09-18 3,433,775,551 -50,000 46.53 7,380,203,084 2007-08-31
2510 2007-09-17 3,433,825,551 -10,500 46.53 7,380,203,084 2007-08-31
2511 2007-09-14 3,433,836,051 -4,000 46.53 7,380,203,084 2007-08-31
2512 2007-09-13 3,433,840,051 -8,000 46.53 7,380,203,084 2007-08-31
2513 2007-09-12 3,433,848,051 -154,000 46.53 7,380,203,084 2007-08-31
2514 2007-09-11 3,434,002,051 28,000 46.53 7,380,203,084 2007-08-31
2515 2007-09-10 3,433,974,051 46,250 46.53 7,380,203,084 2007-08-31
2516 2007-09-07 3,433,927,801 -6,800 46.53 7,380,203,084 2007-08-31
2517 2007-09-06 3,433,934,601 -2,532,400 46.53 7,380,203,084 2007-08-31
2518 2007-09-05 3,436,467,001 -12,000 46.56 7,380,203,084 2007-08-31
2519 2007-09-04 3,436,479,001 -511,750 46.56 7,380,203,084 2007-08-31
2520 2007-09-03 3,436,990,751 -19,500 46.57 7,380,203,084 2007-08-31
2521 2007-08-31 3,437,010,251 5,126,000 46.57 7,380,203,084 2007-08-31
2522 2007-08-30 3,431,884,251 -60,000 46.53 7,375,061,084 2007-07-31
2523 2007-08-29 3,431,944,251 -142,000 46.53 7,375,061,084 2007-07-31
2524 2007-08-28 3,432,086,251 -1,842,000 46.54 7,375,061,084 2007-07-31
2525 2007-08-27 3,433,928,251 -156,800 46.56 7,375,061,084 2007-07-31
2526 2007-08-24 3,434,085,051 -1,770,000 46.56 7,375,061,084 2007-07-31
2527 2007-08-23 3,435,855,051 -16,000 46.59 7,375,061,084 2007-07-31
2528 2007-08-22 3,435,871,051 -170,000 46.59 7,375,061,084 2007-07-31
2529 2007-08-21 3,436,041,051 -16,400 46.59 7,375,061,084 2007-07-31
2530 2007-08-20 3,436,057,451 -504,000 46.59 7,375,061,084 2007-07-31
2531 2007-08-17 3,436,561,451 9,600 46.60 7,375,061,084 2007-07-31
2532 2007-08-16 3,436,551,851 -629,250 46.60 7,375,061,084 2007-07-31
2533 2007-08-15 3,437,181,101 -28,250 46.61 7,375,061,084 2007-07-31
2534 2007-08-14 3,437,209,351 -138,000 46.61 7,375,061,084 2007-07-31
2535 2007-08-13 3,437,347,351 -60,086,845 46.61 7,375,061,084 2007-07-31
2536 2007-08-10 3,497,434,196 -5,083,859 47.42 7,375,061,084 2007-07-31
2537 2007-08-09 3,502,518,055 -4,082,573 47.49 7,375,061,084 2007-07-31
2538 2007-08-08 3,506,600,628 -1,592,389 47.55 7,375,061,084 2007-07-31
2539 2007-08-07 3,508,193,017 -1,221,402 47.57 7,375,061,084 2007-07-31
2540 2007-08-06 3,509,414,419 -2,332,675 47.58 7,375,061,084 2007-07-31
2541 2007-08-03 3,511,747,094 -791,425 47.62 7,375,061,084 2007-07-31
2542 2007-08-02 3,512,538,519 -929,550 47.63 7,375,061,084 2007-07-31
2543 2007-08-01 3,513,468,069 -399,812 47.64 7,375,061,084 2007-07-31
2544 2007-07-31 3,513,867,881 84,735,518 47.65 7,375,061,084 2007-07-31
2545 2007-07-30 3,429,132,363 -529,750 47.04 7,289,722,579 2007-06-30
2546 2007-07-27 3,429,662,113 -373,000 47.05 7,289,722,579 2007-06-30
2547 2007-07-26 3,430,035,113 -563,750 47.05 7,289,722,579 2007-06-30
2548 2007-07-25 3,430,598,863 -455,700 47.06 7,289,722,579 2007-06-30
2549 2007-07-24 3,431,054,563 -399,500 47.07 7,289,722,579 2007-06-30
2550 2007-07-23 3,431,454,063 -338,088 47.07 7,289,722,579 2007-06-30
2551 2007-07-20 3,431,792,151 -296,875 47.08 7,289,722,579 2007-06-30
2552 2007-07-19 3,432,089,026 -1,052,675 47.08 7,289,722,579 2007-06-30
2553 2007-07-18 3,433,141,701 -249,800 47.10 7,289,722,579 2007-06-30
2554 2007-07-17 3,433,391,501 -547,500 47.10 7,289,722,579 2007-06-30
2555 2007-07-16 3,433,939,001 -1,629,550 47.11 7,289,722,579 2007-06-30
2556 2007-07-13 3,435,568,551 -171,100 47.13 7,289,722,579 2007-06-30
2557 2007-07-12 3,435,739,651 -62,450 47.13 7,289,722,579 2007-06-30
2558 2007-07-11 3,435,802,101 -545,250 47.13 7,289,722,579 2007-06-30
2559 2007-07-10 3,436,347,351 -282,900 47.14 7,289,722,579 2007-06-30
2560 2007-07-09 3,436,630,251 -302,250 47.14 7,289,722,579 2007-06-30
2561 2007-07-06 3,436,932,501 -389,750 47.15 7,289,722,579 2007-06-30
2562 2007-07-05 3,437,322,251 -8,884,897 47.15 7,289,722,579 2007-06-30
2563 2007-07-04 3,446,207,148 -625,500 47.27 7,289,722,579 2007-06-30
2564 2007-07-03 3,446,832,648 14,837,997 47.28 7,289,722,579 2007-06-30
2565 2007-06-29 3,431,994,651 -44,000 47.18 7,274,832,582 2007-05-31
2566 2007-06-28 3,432,038,651 -312,500 47.18 7,274,832,582 2007-05-31
2567 2007-06-27 3,432,351,151 157,400 47.18 7,274,832,582 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top