CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 14.53 2026-02-04
2 2026-02-05 13.99 2026-02-03
3 2026-02-03 8,582,871 -2,080 0.08 175 10,944,883,535 120,503,509 14.04 2026-01-30
4 2026-01-30 8,584,951 20,000 0.08 176 10,944,883,535 118,386,474 13.79 2026-01-28
5 2026-01-28 8,564,951 2,000 0.08 175 10,944,883,535 116,825,932 13.64 2026-01-26
6 2026-01-27 8,562,951 16,000 0.08 175 10,944,883,535 115,685,468 13.51 2026-01-23
7 2026-01-22 8,546,951 -50,000 0.08 174 10,944,883,535 116,067,595 13.58 2026-01-20
8 2026-01-19 8,596,951 6,000 0.08 174 10,944,883,535 113,909,601 13.25 2026-01-15
9 2026-01-15 8,590,951 -50,000 0.08 173 10,944,883,535 111,252,815 12.95 2026-01-13
10 2026-01-12 8,640,951 1,000 0.08 173 10,944,883,535 112,418,773 13.01 2026-01-08
11 2025-12-22 8,639,951 2,000 0.08 174 10,944,883,535 104,197,809 12.06 2025-12-18
12 2025-12-09 8,637,951 -65,000 0.08 174 10,944,883,535 113,848,194 13.18 2025-12-05
13 2025-12-04 8,702,951 2,000 0.08 175 10,944,883,535 115,401,130 13.26 2025-12-02
14 2025-11-21 8,700,951 4,000 0.08 175 10,944,883,535 116,505,734 13.39 2025-11-19
15 2025-11-12 8,696,951 65,000 0.08 174 10,944,883,535 115,060,662 13.23 2025-11-10
16 2025-11-11 8,631,951 5,000 0.08 173 10,944,883,535 112,129,043 12.99 2025-11-07
17 2025-11-07 8,626,951 20,000 0.08 172 10,944,883,535 111,287,668 12.90 2025-11-05
18 2025-11-05 8,606,951 10,000 0.08 172 10,944,883,535 113,095,336 13.14 2025-11-03
19 2025-10-23 8,596,951 20,000 0.08 170 10,944,883,535 120,787,162 14.05 2025-10-21
20 2025-10-22 8,576,951 -40,000 0.08 170 10,944,883,535 120,506,162 14.05 2025-10-20
21 2025-10-14 8,616,951 -40,000 0.08 170 10,944,883,535 122,016,026 14.16 2025-10-10
22 2025-10-03 8,656,951 -42,000 0.08 170 10,944,883,535 124,313,816 14.36 2025-09-30
23 2025-09-30 8,698,951 20,000 0.08 171 10,944,883,535 121,350,366 13.95 2025-09-26
24 2025-09-29 8,678,951 10,000 0.08 171 10,944,883,535 119,682,734 13.79 2025-09-25
25 2025-09-17 8,668,951 -2,000 0.08 170 10,944,883,535 128,733,922 14.85 2025-09-15
26 2025-09-09 8,670,951 2,000 0.08 170 10,944,883,535 120,092,671 13.85 2025-09-05
27 2025-09-05 8,668,951 25,000 0.08 170 10,944,883,535 120,671,798 13.92 2025-09-03
28 2025-08-28 8,643,951 100,000 0.08 169 10,944,883,535 122,830,544 14.21 2025-08-26
29 2025-08-26 8,543,951 -2,000 0.08 168 10,944,883,535 121,836,741 14.26 2025-08-22
30 2025-08-21 8,545,951 -5,000 0.08 169 10,944,883,535 121,779,802 14.25 2025-08-19
31 2025-08-15 8,550,951 1,500 0.08 169 10,944,883,535 120,482,900 14.09 2025-08-13
32 2025-08-14 8,549,451 2,000 0.08 168 10,944,883,535 118,922,863 13.91 2025-08-12
33 2025-08-13 8,547,451 -110,000 0.08 167 10,944,883,535 116,929,130 13.68 2025-08-11
34 2025-07-29 8,657,451 100,000 0.08 169 10,944,883,535 124,667,294 14.40 2025-07-25
35 2025-07-22 8,557,451 50,000 0.08 169 10,944,883,535 114,669,843 13.40 2025-07-18
36 2025-07-14 8,507,451 20,000 0.08 168 10,944,883,535 118,934,165 13.98 2025-07-10
37 2025-07-04 8,487,451 6,000 0.08 167 10,944,883,535 117,126,824 13.80 2025-07-02
38 2025-06-26 8,481,451 10,000 0.08 166 10,944,883,535 115,008,476 13.56 2025-06-24
39 2025-06-25 8,471,451 2,000 0.08 165 10,944,883,535 113,009,156 13.34 2025-06-23
40 2025-06-24 8,469,451 50,000 0.08 165 10,944,883,535 113,490,643 13.40 2025-06-20
41 2025-06-20 8,419,451 10,000 0.08 165 10,944,883,535 114,167,756 13.56 2025-06-18
42 2025-06-03 8,409,451 -500 0.08 164 10,944,883,535 111,004,753 13.20 2025-05-30
43 2025-06-02 8,409,951 500 0.08 165 10,944,883,535 110,843,154 13.18 2025-05-29
44 2025-05-30 8,409,451 -1,500 0.08 164 10,944,883,535 109,827,430 13.06 2025-05-28
45 2025-05-23 8,410,951 20,000 0.08 165 10,944,883,535 111,865,648 13.30 2025-05-21
46 2025-05-21 8,390,951 10,000 0.08 165 10,944,883,535 111,096,191 13.24 2025-05-19
47 2025-05-12 8,380,951 -79,034 0.08 164 10,944,883,535 112,975,219 13.48 2025-05-08
48 2025-05-09 8,459,985 10,000 0.08 165 10,944,883,535 114,209,798 13.50 2025-05-07
49 2025-05-02 8,449,985 1,000 0.08 164 10,944,883,535 117,454,792 13.90 2025-04-29
50 2025-04-30 8,448,985 100,000 0.08 163 10,944,883,535 118,116,810 13.98 2025-04-28
51 2025-04-22 8,348,985 140,000 0.08 162 10,944,883,535 116,718,810 13.98 2025-04-16
52 2025-04-17 8,208,985 -10,000 0.08 162 10,944,883,535 112,627,274 13.72 2025-04-15
53 2025-04-15 8,218,985 40,000 0.08 162 10,944,883,535 111,778,196 13.60 2025-04-11
54 2025-04-10 8,178,985 -1,500 0.07 163 10,944,883,535 102,564,472 12.54 2025-04-08
55 2025-03-21 8,180,485 30,000 0.07 164 10,944,883,535 120,580,349 14.74 2025-03-19
56 2025-03-17 8,150,485 -4,000 0.07 164 10,944,883,535 116,551,936 14.30 2025-03-13
57 2025-03-12 8,154,485 -1,000 0.07 166 10,944,883,535 120,034,019 14.72 2025-03-10
58 2025-03-03 8,155,485 -5,000 0.07 167 10,944,883,535 121,516,727 14.90 2025-02-27
59 2025-02-28 8,160,485 -6,000 0.07 168 10,944,883,535 120,938,388 14.82 2025-02-26
60 2025-02-27 8,166,485 -6,000 0.07 169 10,944,883,535 112,370,834 13.76 2025-02-25
61 2025-02-20 8,172,485 55,000 0.07 170 10,944,883,535 110,818,897 13.56 2025-02-18
62 2025-02-18 8,117,485 1,500 0.07 170 10,944,883,535 109,261,348 13.46 2025-02-14
63 2025-02-14 8,115,985 -11,500 0.07 169 10,944,883,535 106,481,723 13.12 2025-02-12
64 2025-02-05 8,127,485 -4,000 0.07 170 10,944,883,535 98,017,469 12.06 2025-02-03
65 2025-01-27 8,131,485 40,000 0.07 171 10,944,883,535 98,716,228 12.14 2025-01-23
66 2025-01-23 8,091,485 2,000 0.07 170 10,944,883,535 100,981,733 12.48 2025-01-21
67 2025-01-20 8,089,485 -272,480 0.07 169 10,944,883,535 102,089,301 12.62 2025-01-16
68 2025-01-17 8,361,965 11,500 0.08 170 10,944,883,535 103,855,605 12.42 2025-01-15
69 2024-12-23 8,350,465 26,000 0.08 169 10,944,883,535 104,046,794 12.46 2024-12-19
70 2024-12-17 8,324,465 13,500 0.08 169 10,944,883,535 109,050,492 13.10 2024-12-13
71 2024-12-16 8,310,965 10,000 0.08 169 10,944,883,535 114,525,098 13.78 2024-12-12
72 2024-11-29 8,300,965 5,000 0.08 169 10,944,883,535 111,398,950 13.42 2024-11-27
73 2024-11-28 8,295,965 20,000 0.08 168 10,944,883,535 109,174,899 13.16 2024-11-26
74 2024-11-15 8,275,965 -20,000 0.08 168 10,944,883,535 118,677,338 14.34 2024-11-13
75 2024-11-14 8,295,965 10,000 0.08 169 10,944,883,535 118,798,219 14.32 2024-11-12
76 2024-11-05 8,285,965 -500 0.08 169 10,944,883,535 128,432,458 15.50 2024-11-01
77 2024-11-04 8,286,465 -500 0.08 169 10,944,883,535 123,136,870 14.86 2024-10-31
78 2024-10-31 8,286,965 -2,000 0.08 169 10,944,883,535 121,984,125 14.72 2024-10-29
79 2024-10-29 8,288,965 45,000 0.08 169 10,944,883,535 121,018,889 14.60 2024-10-25
80 2024-10-28 8,243,965 30,000 0.08 168 10,944,883,535 122,175,561 14.82 2024-10-24
81 2024-10-08 8,213,965 -6,000 0.08 168 10,944,883,535 144,237,225 17.56 2024-10-04
82 2024-10-04 8,219,965 -1,000 0.08 168 10,944,883,535 150,589,759 18.32 2024-10-02
83 2024-10-03 8,220,965 -185,100 0.08 167 10,944,883,535 130,877,763 15.92 2024-09-30
84 2024-10-02 8,406,065 -81,000 0.08 171 10,944,883,535 129,453,401 15.40 2024-09-27
85 2024-09-30 8,487,065 -8,000 0.08 172 10,944,883,535 121,534,771 14.32 2024-09-26
86 2024-09-19 8,495,065 -12,000 0.08 172 10,944,883,535 90,897,196 10.70 2024-09-16
87 2024-09-16 8,507,065 12,000 0.08 174 10,944,883,535 94,768,704 11.14 2024-09-12
88 2024-09-11 8,495,065 5,000 0.08 172 10,944,883,535 97,353,445 11.46 2024-09-09
89 2024-07-29 8,490,065 6,000 0.08 172 10,944,883,535 106,805,018 12.58 2024-07-25
90 2024-07-15 8,484,065 3,000 0.08 171 10,944,883,535 114,025,834 13.44 2024-07-11
91 2024-07-05 8,481,065 -1,000 0.08 171 10,944,883,535 119,752,638 14.12 2024-07-03
92 2024-07-03 8,482,065 10,000 0.08 172 10,944,883,535 114,847,160 13.54 2024-06-28
93 2024-06-26 8,472,065 1,000 0.08 171 10,944,883,535 120,472,764 14.22 2024-06-24
94 2024-06-14 8,471,065 10,000 0.08 170 10,944,883,535 122,999,864 14.52 2024-06-12
95 2024-06-07 8,461,065 -139,200 0.08 170 10,944,883,535 127,762,082 15.10 2024-06-05
96 2024-05-20 8,600,265 -1,000 0.08 171 10,944,883,535 136,056,192 15.82 2024-05-16
97 2024-05-17 8,601,265 -3,000 0.08 172 10,944,883,535 130,051,127 15.12 2024-05-14
98 2024-05-07 8,604,265 -40,000 0.08 173 10,944,883,535 134,054,449 15.58 2024-05-03
99 2024-05-06 8,644,265 20,000 0.08 174 10,944,883,535 129,836,860 15.02 2024-05-02
100 2024-04-30 8,624,265 -20,000 0.08 173 10,944,883,535 120,394,739 13.96 2024-04-26
101 2024-04-29 8,644,265 -4,000 0.08 174 10,944,883,535 111,511,019 12.90 2024-04-25
102 2024-04-26 8,648,265 138,200 0.08 175 10,944,883,535 104,989,937 12.14 2024-04-24
103 2024-04-25 8,510,065 -2,000 0.08 175 10,944,883,535 100,418,767 11.80 2024-04-23
104 2024-03-22 8,512,065 -100,000 0.08 175 10,944,883,535 90,057,648 10.58 2024-03-20
105 2024-03-15 8,612,065 2,000 0.08 175 10,944,883,535 97,488,576 11.32 2024-03-13
106 2024-03-12 8,610,065 10,000 0.08 175 10,944,883,535 90,061,280 10.46 2024-03-08
107 2024-03-11 8,600,065 6,000 0.08 175 10,944,883,535 88,580,670 10.30 2024-03-07
108 2024-03-04 8,594,065 2,000 0.08 175 10,944,883,535 100,034,917 11.64 2024-02-29
109 2024-02-21 8,592,065 10,400 0.08 175 10,944,883,535 100,011,637 11.64 2024-02-19
110 2024-02-05 8,581,665 1,000 0.08 174 10,944,883,535 99,204,047 11.56 2024-02-01
111 2024-01-25 8,580,665 4,000 0.08 173 10,944,883,535 96,789,901 11.28 2024-01-23
112 2024-01-22 8,576,665 2,000 0.08 172 10,944,883,535 99,146,247 11.56 2024-01-18
113 2024-01-05 8,574,665 1,000 0.08 171 10,944,883,535 112,499,605 13.12 2024-01-03
114 2023-12-28 8,573,665 500 0.08 170 10,944,883,535 114,372,691 13.34 2023-12-22
115 2023-12-08 8,573,165 10,000 0.08 170 10,944,883,535 115,737,728 13.50 2023-12-06
116 2023-12-06 8,563,165 11,000 0.08 170 10,944,883,535 119,370,520 13.94 2023-12-04
117 2023-11-22 8,552,165 -7,000 0.08 169 10,944,883,535 125,032,652 14.62 2023-11-20
118 2023-11-15 8,559,165 7,000 0.08 169 10,944,883,535 122,396,060 14.30 2023-11-13
119 2023-11-13 8,552,165 -20,000 0.08 169 10,944,883,535 125,374,739 14.66 2023-11-09
120 2023-11-02 8,572,165 2,000 0.08 170 10,944,883,535 126,696,599 14.78 2023-10-31
121 2023-10-26 8,570,165 10,000 0.08 169 10,944,883,535 125,810,022 14.68 2023-10-24
122 2023-10-11 8,560,165 -50,000 0.08 168 10,944,883,535 135,250,607 15.80 2023-10-09
123 2023-09-14 8,610,165 2,000 0.08 168 10,944,883,535 142,412,129 16.54 2023-09-12
124 2023-09-13 8,608,165 3,000 0.08 168 10,944,883,535 143,928,519 16.72 2023-09-11
125 2023-09-06 8,605,165 -10,000 0.08 167 10,944,883,535 154,204,557 17.92 2023-09-04
126 2023-09-04 8,615,165 -10,000 0.08 167 10,944,883,535 144,907,075 16.82 2023-08-30
127 2023-08-25 8,625,165 21,000 0.08 168 10,944,883,535 131,447,515 15.24 2023-08-23
128 2023-08-24 8,604,165 -20,000 0.08 166 10,944,883,535 132,676,224 15.42 2023-08-22
129 2023-08-23 8,624,165 500 0.08 166 10,944,883,535 134,881,941 15.64 2023-08-21
130 2023-08-18 8,623,665 30,000 0.08 165 10,944,883,535 143,152,839 16.60 2023-08-16
131 2023-08-07 8,593,665 -2,000 0.08 164 10,944,883,535 155,889,083 18.14 2023-08-03
132 2023-08-03 8,595,665 -57,500 0.08 165 10,944,883,535 157,988,323 18.38 2023-08-01
133 2023-07-27 8,653,165 -1,000 0.08 166 10,944,883,535 153,507,147 17.74 2023-07-25
134 2023-07-25 8,654,165 -5,000 0.08 167 10,944,883,535 142,447,556 16.46 2023-07-21
135 2023-07-19 8,659,165 3,000 0.08 168 10,944,883,535 142,876,223 16.50 2023-07-14
136 2023-07-11 8,656,165 -3,588 0.08 168 10,944,883,535 143,692,339 16.60 2023-07-07
137 2023-07-05 8,659,753 20,000 0.08 170 10,944,883,535 148,774,557 17.18 2023-07-03
138 2023-07-03 8,639,753 500 0.08 169 10,944,883,535 148,949,342 17.24 2023-06-29
139 2023-06-30 8,639,253 1,000 0.08 168 10,944,883,535 149,459,077 17.30 2023-06-28
140 2023-06-29 8,638,253 6,000 0.08 167 10,944,883,535 146,332,006 16.94 2023-06-27
141 2023-06-27 8,632,253 588 0.08 167 10,944,883,535 142,086,884 16.46 2023-06-23
142 2023-06-26 8,631,665 50,500 0.08 167 10,944,883,535 143,976,172 16.68 2023-06-21
143 2023-06-23 8,581,165 5,000 0.08 165 10,944,883,535 146,909,545 17.12 2023-06-20
144 2023-06-06 8,576,165 2,000 0.08 164 10,944,883,535 145,794,805 17.00 2023-06-02
145 2023-06-05 8,574,165 5,500 0.08 163 10,944,883,535 134,614,391 15.70 2023-06-01
146 2023-05-30 8,568,665 11,000 0.08 162 10,944,883,535 143,439,452 16.74 2023-05-25
147 2023-05-19 8,557,665 -15,000 0.08 160 10,944,883,535 157,632,189 18.42 2023-05-17
148 2023-05-18 8,572,665 4,000 0.08 160 10,944,883,535 164,252,261 19.16 2023-05-16
149 2023-04-19 8,568,665 -3,000 0.08 158 10,944,883,535 185,083,164 21.60 2023-04-17
150 2023-04-04 8,571,665 -2,000 0.08 159 10,944,883,535 162,518,768 18.96 2023-03-31
151 2023-04-03 8,573,665 4,000 0.08 159 10,944,883,535 163,928,475 19.12 2023-03-30
152 2023-03-15 8,569,665 65,000 0.08 159 10,944,883,535 164,537,568 19.20 2023-03-13
153 2023-03-02 8,504,665 -2,000 0.08 158 10,944,883,535 165,500,781 19.46 2023-02-28
154 2023-02-22 8,506,665 -10,000 0.08 159 10,944,883,535 173,535,966 20.40 2023-02-20
155 2023-02-21 8,516,665 10,000 0.08 159 10,944,883,535 167,437,634 19.66 2023-02-17
156 2023-02-17 8,506,665 20,000 0.08 158 10,944,883,535 162,647,435 19.12 2023-02-15
157 2023-02-08 8,486,665 12,000 0.08 157 10,944,883,535 168,545,167 19.86 2023-02-06
158 2023-01-30 8,474,665 -10,000 0.08 156 10,944,883,535 189,832,496 22.40 2023-01-26
159 2023-01-12 8,484,665 500 0.08 156 10,944,883,535 186,662,630 22.00 2023-01-10
160 2023-01-05 8,484,165 8,480 0.08 155 10,944,883,535 178,167,465 21.00 2023-01-03
161 2023-01-04 8,475,685 -15,000 0.08 154 10,944,883,535 174,599,111 20.60 2022-12-30
162 2022-12-29 8,490,685 2,000 0.08 154 10,944,883,535 174,483,577 20.55 2022-12-23
163 2022-12-22 8,488,685 2,000 0.08 153 10,944,883,535 171,895,871 20.25 2022-12-20
164 2022-12-16 8,486,685 -1,500 0.08 152 10,944,883,535 174,825,711 20.60 2022-12-14
165 2022-12-12 8,488,185 -4,000 0.08 152 10,944,883,535 167,387,008 19.72 2022-12-08
166 2022-12-09 8,492,185 5,000 0.08 153 10,944,883,535 166,107,139 19.56 2022-12-07
167 2022-11-25 8,487,185 10,000 0.08 153 10,944,883,535 164,142,158 19.34 2022-11-23
168 2022-11-24 8,477,185 5,000 0.08 153 10,944,883,535 160,896,971 18.98 2022-11-22
169 2022-11-17 8,472,185 7,000 0.08 153 10,944,883,535 171,985,356 20.30 2022-11-15
170 2022-11-16 8,465,185 70,000 0.08 152 10,944,883,535 169,726,959 20.05 2022-11-14
171 2022-11-14 8,395,185 -1,000 0.08 152 10,944,883,535 138,184,745 16.46 2022-11-10
172 2022-11-11 8,396,185 1,000 0.08 153 10,944,883,535 140,384,213 16.72 2022-11-09
173 2022-10-31 8,395,185 -45,000 0.08 153 10,944,883,535 139,527,975 16.62 2022-10-27
174 2022-10-28 8,440,185 -9,000 0.08 154 10,944,883,535 141,119,893 16.72 2022-10-26
175 2022-10-07 8,449,185 2,000 0.08 155 10,944,883,535 183,347,315 21.70 2022-10-05
176 2022-09-26 8,447,185 -3,000 0.08 155 10,944,883,535 182,459,196 21.60 2022-09-22
177 2022-09-21 8,450,185 12,000 0.08 155 10,944,883,535 187,171,598 22.15 2022-09-19
178 2022-09-13 8,438,185 10,000 0.08 154 10,944,883,535 185,640,070 22.00 2022-09-08
179 2022-09-01 8,428,185 5,000 0.08 154 10,944,883,535 178,256,113 21.15 2022-08-30
180 2022-08-31 8,423,185 6,000 0.08 154 10,944,883,535 177,308,044 21.05 2022-08-29
181 2022-08-30 8,417,185 10,000 0.08 153 10,944,883,535 179,706,900 21.35 2022-08-26
182 2022-08-26 8,407,185 -7,500 0.08 153 10,944,883,535 166,462,263 19.80 2022-08-24
183 2022-08-25 8,414,685 3,500 0.08 154 10,944,883,535 164,086,358 19.50 2022-08-23
184 2022-08-24 8,411,185 4,500 0.08 153 10,944,883,535 167,382,582 19.90 2022-08-22
185 2022-08-22 8,406,685 10,000 0.08 152 10,944,883,535 163,089,689 19.40 2022-08-18
186 2022-08-16 8,396,685 3,000 0.08 152 10,944,883,535 166,926,098 19.88 2022-08-12
187 2022-08-11 8,393,685 3,000 0.08 152 10,944,883,535 174,168,964 20.75 2022-08-09
188 2022-08-10 8,390,685 -20,000 0.08 152 10,944,883,535 175,784,851 20.95 2022-08-08
189 2022-08-04 8,410,685 4,000 0.08 152 10,944,883,535 175,783,317 20.90 2022-08-02
190 2022-07-26 8,406,685 14,500 0.08 151 10,944,883,535 180,323,393 21.45 2022-07-22
191 2022-07-25 8,392,185 -5,000 0.08 150 10,944,883,535 179,173,150 21.35 2022-07-21
192 2022-07-19 8,397,185 3,000 0.08 151 10,944,883,535 186,417,507 22.20 2022-07-15
193 2022-07-15 8,394,185 -4,000 0.08 151 10,944,883,535 195,584,511 23.30 2022-07-13
194 2022-07-14 8,398,185 -2,000 0.08 152 10,944,883,535 201,556,440 24.00 2022-07-12
195 2022-07-13 8,400,185 -6,000 0.08 152 10,944,883,535 202,864,468 24.15 2022-07-11
196 2022-07-12 8,406,185 -2,000 0.08 153 10,944,883,535 209,314,007 24.90 2022-07-08
197 2022-07-11 8,408,185 -4,000 0.08 153 10,944,883,535 205,159,714 24.40 2022-07-07
198 2022-07-08 8,412,185 -2,000 0.08 153 10,944,883,535 206,098,533 24.50 2022-07-06
199 2022-07-06 8,414,185 -2,000 0.08 153 10,944,883,535 210,775,334 25.05 2022-07-04
200 2022-07-05 8,416,185 -7,000 0.08 154 10,944,883,535 208,721,388 24.80 2022-06-30
201 2022-06-28 8,423,185 -5,000 0.08 155 10,944,883,535 194,996,733 23.15 2022-06-24
202 2022-06-27 8,428,185 2,000 0.08 156 10,944,883,535 196,798,120 23.35 2022-06-23
203 2022-06-22 8,426,185 -10,000 0.08 155 10,944,883,535 199,700,585 23.70 2022-06-20
204 2022-06-21 8,436,185 -35,000 0.08 156 10,944,883,535 183,487,024 21.75 2022-06-17
205 2022-06-17 8,471,185 -5,000 0.08 156 10,944,883,535 189,330,985 22.35 2022-06-15
206 2022-06-16 8,476,185 11,000 0.08 156 10,944,883,535 182,661,787 21.55 2022-06-14
207 2022-06-14 8,465,185 5,000 0.08 156 10,944,883,535 187,080,589 22.10 2022-06-10
208 2022-06-13 8,460,185 41,000 0.08 155 10,944,883,535 192,469,209 22.75 2022-06-09
209 2022-06-10 8,419,185 13,000 0.08 154 10,944,883,535 187,747,826 22.30 2022-06-08
210 2022-06-09 8,406,185 7,000 0.08 153 10,944,883,535 190,820,400 22.70 2022-06-07
211 2022-06-08 8,399,185 1,000 0.08 151 10,944,883,535 187,301,826 22.30 2022-06-06
212 2022-06-06 8,398,185 30,000 0.08 150 10,944,883,535 198,197,166 23.60 2022-06-01
213 2022-06-02 8,368,185 -49,920 0.08 149 10,944,883,535 190,794,618 22.80 2022-05-31
214 2022-06-01 8,418,105 1,000 0.08 150 10,944,883,535 192,774,605 22.90 2022-05-30
215 2022-05-31 8,417,105 2,000 0.08 150 10,944,883,535 194,435,126 23.10 2022-05-27
216 2022-05-30 8,415,105 6,500 0.08 149 10,944,883,535 194,809,681 23.15 2022-05-26
217 2022-05-24 8,408,605 -5,000 0.08 148 10,944,883,535 202,226,950 24.05 2022-05-20
218 2022-05-20 8,413,605 2,000 0.08 149 10,944,883,535 202,347,200 24.05 2022-05-18
219 2022-05-16 8,411,605 1,500 0.08 149 10,944,883,535 183,793,569 21.85 2022-05-12
220 2022-05-13 8,410,105 51,420 0.08 149 10,944,883,535 193,011,910 22.95 2022-05-11
221 2022-05-04 8,358,685 100,000 0.08 147 10,944,883,535 204,369,848 24.45 2022-04-29
222 2022-04-29 8,258,685 1 0.08 146 10,944,815,035 199,447,243 24.15 2022-04-27
223 2022-04-28 8,258,684 -2,000 0.08 146 10,944,815,035 203,576,561 24.65 2022-04-26
224 2022-04-25 8,260,684 1,000 0.08 146 10,944,815,035 203,625,861 24.65 2022-04-21
225 2022-04-20 8,259,684 -500 0.08 145 10,944,815,035 224,250,421 27.15 2022-04-14
226 2022-04-12 8,260,184 -4,500 0.08 146 10,944,815,035 220,959,922 26.75 2022-04-08
227 2022-04-11 8,264,684 -5,500 0.08 147 10,944,815,035 213,228,847 25.80 2022-04-07
228 2022-04-08 8,270,184 -4,500 0.08 149 10,944,815,035 217,919,348 26.35 2022-04-06
229 2022-04-07 8,274,684 -34,000 0.08 149 10,944,815,035 206,039,632 24.90 2022-04-04
230 2022-04-06 8,308,684 -3,000 0.08 153 10,944,815,035 192,346,035 23.15 2022-04-01
231 2022-03-31 8,311,684 -2,195 0.08 154 10,944,815,035 193,246,653 23.25 2022-03-29
232 2022-03-30 8,313,879 -30,000 0.08 155 10,944,815,035 197,454,626 23.75 2022-03-28
233 2022-03-23 8,343,879 -200,000 0.08 156 10,944,815,035 191,074,829 22.90 2022-03-21
234 2022-03-18 8,543,879 -7,000 0.08 156 10,944,815,035 183,693,399 21.50 2022-03-16
235 2022-03-17 8,550,879 -2,000 0.08 156 10,944,815,035 166,229,088 19.44 2022-03-15
236 2022-03-16 8,552,879 1,000 0.08 156 10,944,815,035 184,314,542 21.55 2022-03-14
237 2022-03-15 8,551,879 -12,000 0.08 156 10,944,815,035 193,272,465 22.60 2022-03-11
238 2022-03-14 8,563,879 -2,000 0.08 158 10,944,815,035 200,394,769 23.40 2022-03-10
239 2022-03-11 8,565,879 -30,000 0.08 158 10,944,815,035 200,441,569 23.40 2022-03-09
240 2022-03-09 8,595,879 -3,000 0.08 159 10,944,815,035 211,888,417 24.65 2022-03-07
241 2022-03-08 8,598,879 -100,000 0.08 160 10,944,815,035 208,092,872 24.20 2022-03-04
242 2022-03-07 8,698,879 2,500 0.08 160 10,944,815,035 213,557,479 24.55 2022-03-03
243 2022-03-04 8,696,379 16,000 0.08 160 10,944,815,035 206,973,820 23.80 2022-03-02
244 2022-03-03 8,680,379 1,000 0.08 159 10,944,815,035 206,159,001 23.75 2022-03-01
245 2022-03-02 8,679,379 -13,000 0.08 159 10,944,815,035 207,003,189 23.85 2022-02-28
246 2022-03-01 8,692,379 -100,000 0.08 160 10,944,815,035 205,140,144 23.60 2022-02-25
247 2022-02-28 8,792,379 1,500 0.08 160 10,944,815,035 210,577,477 23.95 2022-02-24
248 2022-02-25 8,790,879 -30,500 0.08 159 10,944,815,035 220,651,063 25.10 2022-02-23
249 2022-02-23 8,821,379 -2,000 0.08 160 10,944,815,035 224,504,096 25.45 2022-02-21
250 2022-02-22 8,823,379 -17,500 0.08 160 10,944,815,035 220,143,306 24.95 2022-02-18
251 2022-02-21 8,840,879 4,000 0.08 160 10,944,815,035 214,391,316 24.25 2022-02-17
252 2022-02-18 8,836,879 -4,000 0.08 159 10,944,815,035 216,061,692 24.45 2022-02-16
253 2022-02-15 8,840,879 -2,000 0.08 159 10,944,815,035 219,695,843 24.85 2022-02-11
254 2022-02-14 8,842,879 -50,500 0.08 159 10,944,815,035 215,324,104 24.35 2022-02-10
255 2022-02-11 8,893,379 -9,500 0.08 161 10,944,815,035 208,549,738 23.45 2022-02-09
256 2022-02-10 8,902,879 -6,000 0.08 162 10,944,815,035 210,998,232 23.70 2022-02-08
257 2022-02-07 8,908,879 -7,000 0.08 162 10,944,815,035 204,458,773 22.95 2022-01-31
258 2022-01-27 8,915,879 -4,000 0.08 163 10,944,815,035 207,294,187 23.25 2022-01-25
259 2022-01-21 8,919,879 -4,000 0.08 163 10,944,815,035 208,279,175 23.35 2022-01-19
260 2022-01-20 8,923,879 1,517 0.08 163 10,944,815,035 198,556,308 22.25 2022-01-18
261 2022-01-19 8,922,362 -6,000 0.08 163 10,944,815,035 194,953,610 21.85 2022-01-17
262 2022-01-17 8,928,362 -32,000 0.08 163 10,944,815,035 197,763,218 22.15 2022-01-13
263 2022-01-14 8,960,362 2,000 0.08 164 10,944,815,035 202,504,181 22.60 2022-01-12
264 2022-01-13 8,958,362 -56,000 0.08 163 10,944,815,035 204,698,572 22.85 2022-01-11
265 2022-01-12 9,014,362 -5,000 0.08 164 10,944,815,035 199,217,400 22.10 2022-01-10
266 2022-01-11 9,019,362 -31,000 0.08 165 10,944,815,035 200,229,836 22.20 2022-01-07
267 2022-01-10 9,050,362 -283,500 0.08 167 10,944,815,035 184,174,867 20.35 2022-01-06
268 2022-01-07 9,333,862 -33,500 0.09 173 10,944,815,035 184,250,436 19.74 2022-01-05
269 2022-01-06 9,367,362 -4,500 0.09 175 10,944,815,035 182,288,865 19.46 2022-01-04
270 2022-01-05 9,371,862 -44,500 0.09 176 10,944,815,035 172,629,698 18.42 2022-01-03
271 2021-12-21 9,416,362 -20,000 0.09 178 10,944,815,035 175,897,642 18.68 2021-12-17
272 2021-12-15 9,436,362 -80,000 0.09 177 10,944,815,035 180,423,241 19.12 2021-12-13
273 2021-12-13 9,516,362 -16,500 0.09 176 10,944,815,035 186,520,695 19.60 2021-12-09
274 2021-12-10 9,532,862 -63,000 0.09 177 10,944,815,035 183,602,922 19.26 2021-12-08
275 2021-12-09 9,595,862 -15,000 0.09 180 10,944,815,035 182,897,130 19.06 2021-12-07
276 2021-12-07 9,610,862 -9,000 0.09 182 10,944,815,035 179,723,119 18.70 2021-12-03
277 2021-12-02 9,619,862 -23,000 0.09 183 10,944,815,035 172,772,722 17.96 2021-11-30
278 2021-11-30 9,642,862 2,500 0.09 183 10,944,815,035 178,585,804 18.52 2021-11-26
279 2021-11-29 9,640,362 -5,000 0.09 182 10,944,815,035 181,817,227 18.86 2021-11-25
280 2021-11-26 9,645,362 -2,000 0.09 183 10,944,815,035 181,525,713 18.82 2021-11-24
281 2021-11-25 9,647,362 2,000 0.09 183 10,944,815,035 180,019,775 18.66 2021-11-23
282 2021-11-24 9,645,362 -20,000 0.09 182 10,944,815,035 179,403,733 18.60 2021-11-22
283 2021-11-23 9,665,362 -100,000 0.09 183 10,944,815,035 179,002,504 18.52 2021-11-19
284 2021-11-22 9,765,362 -10,000 0.09 184 10,944,815,035 175,971,823 18.02 2021-11-18
285 2021-11-17 9,775,362 -8,000 0.09 185 10,944,815,035 179,866,661 18.40 2021-11-15
286 2021-11-15 9,783,362 -122,000 0.09 187 10,944,815,035 182,948,869 18.70 2021-11-11
287 2021-11-12 9,905,362 -75,000 0.09 189 10,944,815,035 176,315,444 17.80 2021-11-10
288 2021-11-11 9,980,362 -216,500 0.09 189 10,944,815,035 166,472,438 16.68 2021-11-09
289 2021-11-10 10,196,862 3,000 0.09 193 10,944,815,035 170,083,658 16.68 2021-11-08
290 2021-11-09 10,193,862 10,000 0.09 190 10,944,815,035 166,771,582 16.36 2021-11-05
291 2021-11-08 10,183,862 80,000 0.09 190 10,944,815,035 168,237,400 16.52 2021-11-04
292 2021-11-04 10,103,862 -100,000 0.09 189 10,944,815,035 168,532,418 16.68 2021-11-02
293 2021-11-01 10,203,862 21,500 0.09 189 10,944,815,035 176,934,967 17.34 2021-10-28
294 2021-10-29 10,182,362 70,000 0.09 189 10,944,815,035 178,394,982 17.52 2021-10-27
295 2021-10-22 10,112,362 -22,000 0.09 189 10,944,815,035 174,943,863 17.30 2021-10-20
296 2021-10-21 10,134,362 -40,000 0.09 189 10,944,815,035 176,135,212 17.38 2021-10-19
297 2021-10-19 10,174,362 2,000 0.09 191 10,944,815,035 176,016,463 17.30 2021-10-15
298 2021-10-05 10,172,362 -100,000 0.09 191 10,944,815,035 180,457,702 17.74 2021-09-30
299 2021-10-04 10,272,362 -2,000 0.09 191 10,944,815,035 182,642,596 17.78 2021-09-29
300 2021-09-30 10,274,362 -15,000 0.09 191 10,944,815,035 180,417,797 17.56 2021-09-28
301 2021-09-29 10,289,362 -40,000 0.09 192 10,944,815,035 170,597,622 16.58 2021-09-27
302 2021-09-27 10,329,362 1,000 0.09 193 10,944,815,035 179,111,137 17.34 2021-09-23
303 2021-09-23 10,328,362 2,000 0.09 193 10,944,815,035 163,394,687 15.82 2021-09-20
304 2021-09-21 10,326,362 31,000 0.09 193 10,944,815,035 166,254,428 16.10 2021-09-17
305 2021-09-20 10,295,362 1,000 0.09 193 10,944,815,035 170,285,287 16.54 2021-09-16
306 2021-09-17 10,294,362 -1,500 0.09 193 10,944,815,035 179,121,899 17.40 2021-09-15
307 2021-09-16 10,295,862 10,000 0.09 194 10,944,815,035 183,472,261 17.82 2021-09-14
308 2021-09-14 10,285,862 10,000 0.09 193 10,944,815,035 184,116,930 17.90 2021-09-10
309 2021-09-09 10,275,862 5,000 0.09 192 10,944,815,035 183,115,861 17.82 2021-09-07
310 2021-09-06 10,270,862 6,000 0.09 192 10,944,815,035 182,410,509 17.76 2021-09-02
311 2021-09-03 10,264,862 -5,000 0.09 191 10,944,815,035 183,330,435 17.86 2021-09-01
312 2021-09-02 10,269,862 49,214 0.09 191 10,944,815,035 183,830,530 17.90 2021-08-31
313 2021-09-01 10,220,648 8,000 0.09 191 10,944,815,035 182,336,360 17.84 2021-08-30
314 2021-08-31 10,212,648 20,000 0.09 191 10,944,815,035 180,968,123 17.72 2021-08-27
315 2021-08-30 10,192,648 -21,000 0.09 191 10,944,815,035 178,982,899 17.56 2021-08-26
316 2021-08-26 10,213,648 10,000 0.09 191 10,944,815,035 183,232,845 17.94 2021-08-24
317 2021-08-19 10,203,648 -20,000 0.09 191 10,944,815,035 192,236,728 18.84 2021-08-17
318 2021-08-18 10,223,648 -1,000 0.09 191 10,944,815,035 192,613,528 18.84 2021-08-16
319 2021-08-16 10,224,648 -68,000 0.09 192 10,944,815,035 189,769,467 18.56 2021-08-12
320 2021-08-13 10,292,648 -12,000 0.09 192 10,944,815,035 191,649,106 18.62 2021-08-11
321 2021-08-12 10,304,648 -40,000 0.09 192 10,944,815,035 176,209,481 17.10 2021-08-10
322 2021-08-11 10,344,648 -28,500 0.09 192 10,944,815,035 175,652,123 16.98 2021-08-09
323 2021-08-05 10,373,148 -9,000 0.09 191 10,944,815,035 173,646,498 16.74 2021-08-03
324 2021-08-03 10,382,148 1,000 0.09 191 10,944,815,035 169,229,012 16.30 2021-07-30
325 2021-08-02 10,381,148 6,000 0.09 192 10,944,815,035 177,102,385 17.06 2021-07-29
326 2021-07-28 10,375,148 360,000 0.09 191 10,944,815,035 187,167,670 18.04 2021-07-26
327 2021-07-27 10,015,148 -10,000 0.09 192 10,944,815,035 184,479,026 18.42 2021-07-23
328 2021-07-23 10,025,148 -20,000 0.09 192 10,944,815,035 177,846,126 17.74 2021-07-21
329 2021-07-22 10,045,148 -6,000 0.09 192 10,944,815,035 178,803,634 17.80 2021-07-20
330 2021-07-20 10,051,148 -55,000 0.09 192 10,944,815,035 184,740,100 18.38 2021-07-16
331 2021-07-09 10,106,148 6,000 0.09 193 10,944,815,035 181,304,295 17.94 2021-07-07
332 2021-07-07 10,100,148 2,000 0.09 193 10,944,815,035 180,388,643 17.86 2021-07-05
333 2021-07-06 10,098,148 10,000 0.09 192 10,944,815,035 180,150,960 17.84 2021-07-02
334 2021-07-05 10,088,148 30,000 0.09 191 10,944,815,035 177,954,931 17.64 2021-06-30
335 2021-06-28 10,058,148 -5,000 0.09 189 10,944,815,035 184,466,434 18.34 2021-06-24
336 2021-06-25 10,063,148 30,000 0.09 189 10,944,815,035 190,394,760 18.92 2021-06-23
337 2021-06-24 10,033,148 1,000 0.09 187 10,944,815,035 188,221,856 18.76 2021-06-22
338 2021-06-23 10,032,148 46,000 0.09 186 10,944,815,035 189,206,311 18.86 2021-06-21
339 2021-06-22 9,986,148 9,500 0.09 185 10,944,815,035 188,338,751 18.86 2021-06-18
340 2021-06-21 9,976,648 10,000 0.09 185 10,944,815,035 194,145,570 19.46 2021-06-17
341 2021-06-18 9,966,648 72,000 0.09 184 10,944,815,035 193,552,304 19.42 2021-06-16
342 2021-06-17 9,894,648 -143,000 0.09 181 10,944,815,035 190,966,706 19.30 2021-06-15
343 2021-06-16 10,037,648 -12,000 0.09 180 10,944,815,035 198,143,172 19.74 2021-06-11
344 2021-06-15 10,049,648 -5,000 0.09 181 10,944,815,035 196,571,115 19.56 2021-06-10
345 2021-06-11 10,054,648 100,000 0.09 181 10,944,815,035 193,049,242 19.20 2021-06-09
346 2021-06-10 9,954,648 8,000 0.09 181 10,944,815,035 186,550,104 18.74 2021-06-08
347 2021-06-09 9,946,648 125,000 0.09 180 10,944,815,035 182,023,658 18.30 2021-06-07
348 2021-06-07 9,821,648 5,000 0.09 180 10,944,815,035 181,896,921 18.52 2021-06-03
349 2021-06-04 9,816,648 221,000 0.09 180 10,944,815,035 181,804,321 18.52 2021-06-02
350 2021-06-03 9,595,648 15,500 0.09 177 10,944,815,035 177,711,401 18.52 2021-06-01
351 2021-06-01 9,580,148 2,000 0.09 175 10,944,815,035 180,106,782 18.80 2021-05-28
352 2021-05-27 9,578,148 5,000 0.09 174 10,944,815,035 177,387,301 18.52 2021-05-25
353 2021-05-25 9,573,148 9,000 0.09 173 10,944,815,035 176,911,775 18.48 2021-05-21
354 2021-05-21 9,564,148 -80,000 0.09 173 10,944,815,035 180,571,114 18.88 2021-05-18
355 2021-05-20 9,644,148 3,000 0.09 174 10,944,815,035 177,452,323 18.40 2021-05-17
356 2021-05-18 9,641,148 70,000 0.09 173 10,944,815,035 178,168,415 18.48 2021-05-14
357 2021-05-17 9,571,148 7,000 0.09 173 10,944,815,035 176,491,969 18.44 2021-05-13
358 2021-05-11 9,564,148 100,000 0.09 172 10,944,815,035 186,883,452 19.54 2021-05-07
359 2021-05-10 9,464,148 5,000 0.09 171 10,944,815,035 184,361,603 19.48 2021-05-06
360 2021-05-07 9,459,148 -2,000 0.09 170 10,944,815,035 184,453,386 19.50 2021-05-05
361 2021-05-06 9,461,148 15,000 0.09 171 10,944,815,035 183,735,494 19.42 2021-05-04
362 2021-04-29 9,446,148 2,500 0.09 170 10,944,815,035 184,766,655 19.56 2021-04-27
363 2021-04-22 9,443,648 -2,000 0.09 170 10,944,815,035 188,872,960 20.00 2021-04-20
364 2021-04-20 9,445,648 10,000 0.09 172 10,944,815,035 190,329,807 20.15 2021-04-16
365 2021-04-15 9,435,648 31,500 0.09 171 10,944,815,035 185,882,266 19.70 2021-04-13
366 2021-04-13 9,404,148 -10,000 0.09 167 10,944,815,035 186,954,462 19.88 2021-04-09
367 2021-04-12 9,414,148 5,000 0.09 167 10,944,815,035 187,341,545 19.90 2021-04-08
368 2021-04-09 9,409,148 30,000 0.09 166 10,944,815,035 187,053,862 19.88 2021-04-07
369 2021-04-07 9,379,148 -5,000 0.09 165 10,944,815,035 189,458,790 20.20 2021-03-31
370 2021-04-01 9,384,148 8,000 0.09 166 10,944,815,035 195,659,486 20.85 2021-03-30
371 2021-03-31 9,376,148 111,500 0.09 165 10,944,815,035 204,400,026 21.80 2021-03-29
372 2021-03-30 9,264,648 1,000 0.08 164 10,944,815,035 189,925,284 20.50 2021-03-26
373 2021-03-25 9,263,648 -10,000 0.08 162 10,944,815,035 195,462,973 21.10 2021-03-23
374 2021-03-23 9,273,648 -2,000 0.08 163 10,944,815,035 191,037,149 20.60 2021-03-19
375 2021-03-19 9,275,648 -10,000 0.08 164 10,944,815,035 195,716,173 21.10 2021-03-17
376 2021-03-18 9,285,648 50,000 0.08 165 10,944,815,035 194,070,043 20.90 2021-03-16
377 2021-03-17 9,235,648 -500 0.08 165 10,944,815,035 184,712,960 20.00 2021-03-15
378 2021-03-16 9,236,148 -10,000 0.08 166 10,944,815,035 181,397,947 19.64 2021-03-12
379 2021-03-15 9,246,148 1,500 0.08 166 10,944,815,035 180,484,809 19.52 2021-03-11
380 2021-03-11 9,244,648 345,000 0.08 165 10,944,815,035 178,051,920 19.26 2021-03-09
381 2021-03-10 8,899,648 -20,000 0.08 163 10,944,815,035 167,847,361 18.86 2021-03-08
382 2021-03-04 8,919,648 500 0.08 163 10,945,695,035 170,722,063 19.14 2021-03-02
383 2021-03-03 8,919,148 -19,875 0.08 162 10,945,695,035 173,923,386 19.50 2021-03-01
384 2021-03-02 8,939,023 -14,500 0.08 163 10,945,695,035 175,562,412 19.64 2021-02-26
385 2021-03-01 8,953,523 -160,000 0.08 164 10,945,695,035 179,965,812 20.10 2021-02-25
386 2021-02-26 9,113,523 -22,500 0.08 167 10,945,695,035 170,058,339 18.66 2021-02-24
387 2021-02-25 9,136,023 110,500 0.08 169 10,945,695,035 174,132,598 19.06 2021-02-23
388 2021-02-24 9,025,523 29,000 0.08 170 10,945,695,035 168,957,791 18.72 2021-02-22
389 2021-02-23 8,996,523 -311,615 0.08 170 10,945,695,035 169,494,493 18.84 2021-02-19
390 2021-02-19 9,308,138 70,000 0.09 168 10,945,695,035 172,200,553 18.50 2021-02-17
391 2021-02-18 9,238,138 -3,000 0.08 167 10,945,695,035 171,090,316 18.52 2021-02-16
392 2021-02-16 9,241,138 13,000 0.08 168 10,945,695,035 166,340,484 18.00 2021-02-09
393 2021-02-10 9,228,138 57,000 0.08 168 10,945,695,035 169,428,614 18.36 2021-02-08
394 2021-02-09 9,171,138 -87,000 0.08 167 10,945,695,035 164,163,370 17.90 2021-02-05
395 2021-02-08 9,258,138 3,000 0.08 165 10,945,695,035 163,498,717 17.66 2021-02-04
396 2021-02-05 9,255,138 90,000 0.08 164 10,945,695,035 164,556,354 17.78 2021-02-03
397 2021-02-04 9,165,138 92,000 0.08 164 10,945,695,035 162,589,548 17.74 2021-02-02
398 2021-02-03 9,073,138 9,000 0.08 164 10,945,695,035 162,953,558 17.96 2021-02-01
399 2021-02-02 9,064,138 -10,000 0.08 163 10,945,695,035 158,441,132 17.48 2021-01-29
400 2021-02-01 9,074,138 -49,000 0.08 163 10,945,695,035 162,427,070 17.90 2021-01-28
401 2021-01-29 9,123,138 54,500 0.08 163 10,945,695,035 167,683,276 18.38 2021-01-27
402 2021-01-28 9,068,638 25,000 0.08 164 10,945,695,035 167,044,312 18.42 2021-01-26
403 2021-01-27 9,043,638 27,500 0.08 164 10,945,695,035 167,126,430 18.48 2021-01-25
404 2021-01-26 9,016,138 50,000 0.08 163 10,953,185,035 168,421,458 18.68 2021-01-22
405 2021-01-25 8,966,138 -100,000 0.08 163 10,953,185,035 171,432,559 19.12 2021-01-21
406 2021-01-21 9,066,138 -14,000 0.08 165 10,953,185,035 170,262,072 18.78 2021-01-19
407 2021-01-20 9,080,138 -125,000 0.08 165 10,953,185,035 162,534,470 17.90 2021-01-18
408 2021-01-19 9,205,138 578,000 0.08 168 10,953,185,035 156,855,552 17.04 2021-01-15
409 2021-01-18 8,627,138 144,000 0.08 169 10,953,185,035 145,108,461 16.82 2021-01-14
410 2021-01-15 8,483,138 -37,000 0.08 168 10,953,185,035 143,195,369 16.88 2021-01-13
411 2021-01-13 8,520,138 -35,000 0.08 164 10,954,085,035 140,241,471 16.46 2021-01-11
412 2021-01-12 8,555,138 40,000 0.08 164 10,954,085,035 133,631,256 15.62 2021-01-08
413 2021-01-11 8,515,138 85,000 0.08 164 10,954,085,035 130,962,822 15.38 2021-01-07
414 2021-01-08 8,430,138 -33,000 0.08 160 10,954,085,035 128,138,098 15.20 2021-01-06
415 2021-01-07 8,463,138 4,000 0.08 160 10,954,085,035 133,717,580 15.80 2021-01-05
416 2021-01-06 8,459,138 7,000 0.08 159 10,954,085,035 139,575,777 16.50 2021-01-04
417 2021-01-05 8,452,138 52,000 0.08 159 10,954,085,035 142,503,047 16.86 2020-12-31
418 2021-01-04 8,400,138 -26,000 0.08 156 10,954,085,035 141,290,321 16.82 2020-12-29
419 2020-12-30 8,426,138 -68,000 0.08 155 10,954,085,035 144,929,574 17.20 2020-12-28
420 2020-12-29 8,494,138 62,000 0.08 154 10,954,085,035 146,948,587 17.30 2020-12-24
421 2020-12-28 8,432,138 -4,000 0.08 154 10,954,085,035 145,370,059 17.24 2020-12-22
422 2020-12-22 8,436,138 13,615 0.08 155 10,955,085,035 151,006,870 17.90 2020-12-18
423 2020-12-18 8,422,523 102,500 0.08 155 10,955,085,035 149,247,108 17.72 2020-12-16
424 2020-12-17 8,320,023 38,500 0.08 154 10,955,085,035 145,766,803 17.52 2020-12-15
425 2020-12-15 8,281,523 12,000 0.08 154 10,955,085,035 145,423,544 17.56 2020-12-11
426 2020-12-14 8,269,523 30,000 0.08 153 10,955,085,035 144,716,653 17.50 2020-12-10
427 2020-12-11 8,239,523 86,000 0.08 152 10,955,085,035 145,345,186 17.64 2020-12-09
428 2020-12-10 8,153,523 52,000 0.07 149 10,955,085,035 145,132,709 17.80 2020-12-08
429 2020-12-09 8,101,523 -130,000 0.07 147 10,955,085,035 150,202,236 18.54 2020-12-07
430 2020-12-07 8,231,523 -100,000 0.08 148 10,955,085,035 157,057,459 19.08 2020-12-03
431 2020-12-03 8,331,523 35,000 0.08 148 10,955,085,035 158,798,828 19.06 2020-12-01
432 2020-12-02 8,296,523 200,000 0.08 148 10,955,085,035 156,472,424 18.86 2020-11-30
433 2020-12-01 8,096,523 10,000 0.07 147 10,955,085,035 157,072,546 19.40 2020-11-27
434 2020-11-30 8,086,523 29,000 0.07 146 10,955,085,035 151,864,902 18.78 2020-11-26
435 2020-11-27 8,057,523 -1,000 0.07 146 10,955,085,035 149,064,176 18.50 2020-11-25
436 2020-11-26 8,058,523 10,000 0.07 146 10,955,085,035 144,731,073 17.96 2020-11-24
437 2020-11-25 8,048,523 23,000 0.07 145 10,955,085,035 141,975,946 17.64 2020-11-23
438 2020-11-24 8,025,523 240,000 0.07 145 10,955,085,035 146,706,560 18.28 2020-11-20
439 2020-11-23 7,785,523 -19,000 0.07 142 10,955,085,035 147,924,937 19.00 2020-11-19
440 2020-11-20 7,804,523 10,000 0.07 142 10,955,085,035 151,251,656 19.38 2020-11-18
441 2020-11-19 7,794,523 10,000 0.07 141 10,955,085,035 150,590,184 19.32 2020-11-17
442 2020-11-18 7,784,523 -80,000 0.07 141 10,955,085,035 153,355,103 19.70 2020-11-16
443 2020-11-16 7,864,523 70,000 0.07 141 10,955,085,035 165,548,209 21.05 2020-11-12
444 2020-11-13 7,794,523 -21,000 0.07 140 10,955,085,035 170,310,328 21.85 2020-11-11
445 2020-11-12 7,815,523 -41,000 0.07 141 10,955,085,035 162,953,655 20.85 2020-11-10
446 2020-11-11 7,856,523 13,300 0.07 141 10,955,085,035 159,094,591 20.25 2020-11-09
447 2020-11-10 7,843,223 60,000 0.07 140 10,955,085,035 158,825,266 20.25 2020-11-06
448 2020-11-09 7,783,223 60,000 0.07 140 10,955,085,035 155,197,467 19.94 2020-11-05
449 2020-11-06 7,723,223 -80,500 0.07 140 10,955,085,035 149,212,668 19.32 2020-11-04
450 2020-11-04 7,803,723 140,000 0.07 140 10,955,085,035 151,860,450 19.46 2020-11-02
451 2020-11-03 7,663,723 -180,000 0.07 140 10,955,085,035 148,676,226 19.40 2020-10-30
452 2020-11-02 7,843,723 80,000 0.07 140 10,955,085,035 150,599,482 19.20 2020-10-29
453 2020-10-30 7,763,723 -80,000 0.07 140 10,955,085,035 148,131,835 19.08 2020-10-28
454 2020-10-28 7,843,723 -64,000 0.07 140 10,955,085,035 153,893,845 19.62 2020-10-23
455 2020-10-27 7,907,723 -70,000 0.07 140 10,955,085,035 155,940,298 19.72 2020-10-22
456 2020-10-22 7,977,723 -2,000 0.07 140 10,955,085,035 155,725,153 19.52 2020-10-20
457 2020-10-21 7,979,723 50,000 0.07 140 10,955,085,035 157,040,949 19.68 2020-10-19
458 2020-10-20 7,929,723 1,000 0.07 140 10,955,085,035 155,263,976 19.58 2020-10-16
459 2020-10-19 7,928,723 6,000 0.07 140 10,955,085,035 153,975,801 19.42 2020-10-15
460 2020-10-16 7,922,723 70,000 0.07 140 10,955,085,035 157,662,188 19.90 2020-10-14
461 2020-10-14 7,852,723 215,000 0.07 140 10,955,085,035 156,269,188 19.90 2020-10-09
462 2020-10-12 7,637,723 95,500 0.07 140 10,955,085,035 151,074,161 19.78 2020-10-08
463 2020-10-09 7,542,223 -25,000 0.07 140 10,955,085,035 149,185,171 19.78 2020-10-07
464 2020-10-05 7,567,223 1,000 0.07 140 10,955,085,035 144,836,648 19.14 2020-09-29
465 2020-09-30 7,566,223 10,000 0.07 139 10,955,085,035 146,633,402 19.38 2020-09-28
466 2020-09-28 7,556,223 -1,000 0.07 138 10,955,585,035 148,706,469 19.68 2020-09-24
467 2020-09-25 7,557,223 1,000 0.07 138 10,955,585,035 148,423,860 19.64 2020-09-23
468 2020-09-24 7,556,223 11,500 0.07 138 10,955,585,035 149,159,842 19.74 2020-09-22
469 2020-09-23 7,544,723 3,000 0.07 136 10,955,585,035 151,648,932 20.10 2020-09-21
470 2020-09-21 7,541,723 9,000 0.07 135 10,955,585,035 157,244,925 20.85 2020-09-17
471 2020-09-18 7,532,723 2,000 0.07 134 10,955,585,035 159,693,728 21.20 2020-09-16
472 2020-09-17 7,530,723 43,000 0.07 133 10,955,585,035 160,780,936 21.35 2020-09-15
473 2020-09-16 7,487,723 21,000 0.07 132 10,955,785,035 158,739,728 21.20 2020-09-14
474 2020-09-15 7,466,723 10,000 0.07 131 10,955,785,035 158,294,528 21.20 2020-09-11
475 2020-09-14 7,456,723 -24,000 0.07 131 10,955,785,035 158,455,364 21.25 2020-09-10
476 2020-09-11 7,480,723 -12,000 0.07 131 10,955,785,035 159,713,436 21.35 2020-09-09
477 2020-09-10 7,492,723 -59,500 0.07 130 10,955,785,035 160,718,908 21.45 2020-09-08
478 2020-09-08 7,552,223 28,000 0.07 129 10,955,785,035 162,750,406 21.55 2020-09-04
479 2020-09-07 7,524,223 59,000 0.07 129 10,955,785,035 161,394,583 21.45 2020-09-03
480 2020-09-04 7,465,223 43,000 0.07 129 10,955,785,035 161,622,078 21.65 2020-09-02
481 2020-09-02 7,422,223 11,000 0.07 129 10,955,785,035 166,628,906 22.45 2020-08-31
482 2020-09-01 7,411,223 -41,500 0.07 127 10,955,785,035 169,346,446 22.85 2020-08-28
483 2020-08-31 7,452,723 5,000 0.07 127 10,955,785,035 170,294,721 22.85 2020-08-27
484 2020-08-28 7,447,723 -38,000 0.07 127 10,955,785,035 172,787,174 23.20 2020-08-26
485 2020-08-27 7,485,723 3,000 0.07 126 10,955,785,035 171,797,343 22.95 2020-08-25
486 2020-08-26 7,482,723 -255,000 0.07 126 10,955,785,035 175,469,854 23.45 2020-08-24
487 2020-08-25 7,737,723 113,000 0.07 126 10,955,785,035 179,902,060 23.25 2020-08-21
488 2020-08-24 7,624,723 114,000 0.07 126 10,955,785,035 176,131,101 23.10 2020-08-20
489 2020-08-21 7,510,723 40,000 0.07 126 10,955,785,035 176,126,454 23.45 2020-08-19
490 2020-08-13 7,470,723 100,000 0.07 125 10,955,785,035 173,694,310 23.25 2020-08-11
491 2020-08-12 7,370,723 -8,000 0.07 124 10,955,785,035 169,158,093 22.95 2020-08-10
492 2020-08-10 7,378,723 4,500 0.07 125 10,955,785,035 170,448,501 23.10 2020-08-06
493 2020-08-06 7,374,223 9,500 0.07 125 10,955,785,035 172,925,529 23.45 2020-08-04
494 2020-07-29 7,364,723 10,000 0.07 125 10,955,785,035 172,334,518 23.40 2020-07-27
495 2020-07-28 7,354,723 4,000 0.07 124 10,955,785,035 173,571,463 23.60 2020-07-24
496 2020-07-24 7,350,723 6,000 0.07 124 10,955,785,035 177,519,960 24.15 2020-07-22
497 2020-07-22 7,344,723 40,000 0.07 124 10,955,785,035 181,781,894 24.75 2020-07-20
498 2020-07-21 7,304,723 8,000 0.07 124 10,955,785,035 177,504,769 24.30 2020-07-17
499 2020-07-17 7,296,723 4,000 0.07 122 10,955,785,035 179,864,222 24.65 2020-07-15
500 2020-07-10 7,292,723 -62,000 0.07 121 10,955,785,035 186,329,073 25.55 2020-07-08
501 2020-07-09 7,354,723 -200,000 0.07 121 10,955,785,035 191,222,798 26.00 2020-07-07
502 2020-07-07 7,554,723 -8,000 0.07 121 10,955,785,035 193,023,173 25.55 2020-07-03
503 2020-07-06 7,562,723 -5,000 0.07 121 10,955,785,035 189,446,211 25.05 2020-07-02
504 2020-07-02 7,567,723 8,000 0.07 122 10,955,785,035 183,138,897 24.20 2020-06-29
505 2020-06-30 7,559,723 4,000 0.07 122 10,955,785,035 184,835,227 24.45 2020-06-26
506 2020-06-19 7,555,723 2,000 0.07 121 10,956,201,535 187,381,930 24.80 2020-06-17
507 2020-06-16 7,553,723 2,000 0.07 121 10,956,201,535 182,422,410 24.15 2020-06-12
508 2020-06-15 7,551,723 9,000 0.07 121 10,956,201,535 185,017,214 24.50 2020-06-11
509 2020-06-11 7,542,723 -2,000 0.07 120 10,956,201,535 190,830,892 25.30 2020-06-09
510 2020-06-10 7,544,723 -1,000 0.07 121 10,956,201,535 187,109,130 24.80 2020-06-08
511 2020-06-08 7,545,723 1,000 0.07 122 10,956,201,535 184,870,214 24.50 2020-06-04
512 2020-06-05 7,544,723 -2,000 0.07 121 10,956,201,535 187,863,603 24.90 2020-06-03
513 2020-06-03 7,546,723 -3,000 0.07 121 10,956,201,535 186,404,058 24.70 2020-06-01
514 2020-06-02 7,549,723 17,500 0.07 122 10,956,201,535 178,173,463 23.60 2020-05-29
515 2020-05-26 7,532,223 4,000 0.07 121 10,956,201,535 178,137,074 23.65 2020-05-22
516 2020-05-25 7,528,223 2,000 0.07 121 10,956,201,535 186,699,930 24.80 2020-05-21
517 2020-05-22 7,526,223 50,000 0.07 121 10,956,201,535 186,650,330 24.80 2020-05-20
518 2020-05-20 7,476,223 38,000 0.07 121 10,956,201,535 184,662,708 24.70 2020-05-18
519 2020-05-12 7,438,223 3,440 0.07 122 10,956,201,535 191,906,153 25.80 2020-05-08
520 2020-05-04 7,434,783 -2,000 0.07 121 10,956,201,535 207,430,446 27.90 2020-04-28
521 2020-04-28 7,436,783 -5,000 0.07 121 10,956,201,535 194,100,036 26.10 2020-04-24
522 2020-04-27 7,441,783 -40,000 0.07 121 10,956,201,535 194,974,715 26.20 2020-04-23
523 2020-04-15 7,481,783 -2,440 0.07 121 10,956,201,535 200,511,784 26.80 2020-04-09
524 2020-04-08 7,484,223 -18,000 0.07 122 10,956,201,535 190,473,475 25.45 2020-04-06
525 2020-04-06 7,502,223 -20,000 0.07 123 10,956,201,535 182,304,019 24.30 2020-04-02
526 2020-04-02 7,522,223 16,000 0.07 124 10,956,201,535 180,909,463 24.05 2020-03-31
527 2020-04-01 7,506,223 52,000 0.07 123 10,956,201,535 176,771,552 23.55 2020-03-30
528 2020-03-31 7,454,223 20,000 0.07 123 10,956,201,535 175,546,952 23.55 2020-03-27
529 2020-03-25 7,434,223 2,000 0.07 123 10,956,201,535 164,668,039 22.15 2020-03-23
530 2020-03-20 7,432,223 6,000 0.07 123 10,956,201,535 171,312,740 23.05 2020-03-18
531 2020-03-17 7,426,223 6,000 0.07 122 10,956,201,535 187,512,131 25.25 2020-03-13
532 2020-03-16 7,420,223 -2,000 0.07 121 10,956,201,535 191,812,765 25.85 2020-03-12
533 2020-03-11 7,422,223 -2,000 0.07 121 10,956,201,535 189,637,798 25.55 2020-03-09
534 2020-03-10 7,424,223 -2,000 0.07 122 10,956,201,535 200,454,021 27.00 2020-03-06
535 2020-02-27 7,426,223 2,000 0.07 122 10,956,201,535 197,537,532 26.60 2020-02-25
536 2020-02-24 7,424,223 2,000 0.07 121 10,956,201,535 206,022,188 27.75 2020-02-20
537 2020-02-21 7,422,223 2,000 0.07 121 10,956,201,535 208,935,577 28.15 2020-02-19
538 2020-02-19 7,420,223 -60,000 0.07 120 10,956,201,535 212,589,389 28.65 2020-02-17
539 2020-02-14 7,480,223 -50,000 0.07 121 10,956,201,535 210,942,289 28.20 2020-02-12
540 2020-02-10 7,530,223 10,000 0.07 121 10,956,201,535 205,951,599 27.35 2020-02-06
541 2020-02-05 7,520,223 -2,000 0.07 120 10,956,201,535 190,637,653 25.35 2020-02-03
542 2020-01-30 7,522,223 -18,000 0.07 121 10,956,201,535 202,723,910 26.95 2020-01-24
543 2020-01-29 7,540,223 -94,000 0.07 122 10,956,201,535 213,011,300 28.25 2020-01-22
544 2020-01-23 7,634,223 -68,000 0.07 123 10,956,201,535 212,613,111 27.85 2020-01-21
545 2020-01-22 7,702,223 10,000 0.07 124 10,956,201,535 222,209,134 28.85 2020-01-20
546 2020-01-21 7,692,223 -94,000 0.07 124 10,956,201,535 228,074,412 29.65 2020-01-17
547 2020-01-20 7,786,223 20,000 0.07 124 10,956,201,535 235,922,557 30.30 2020-01-16
548 2020-01-17 7,766,223 -102,000 0.07 124 10,956,201,535 228,715,267 29.45 2020-01-15
549 2020-01-14 7,868,223 10,000 0.07 123 10,956,201,535 233,686,223 29.70 2020-01-10
550 2020-01-10 7,858,223 -162,000 0.07 122 10,956,201,535 234,960,868 29.90 2020-01-08
551 2020-01-08 8,020,223 -30,000 0.07 122 10,956,201,535 236,596,579 29.50 2020-01-06
552 2020-01-07 8,050,223 -4,000 0.07 123 10,956,201,535 241,104,179 29.95 2020-01-03
553 2020-01-06 8,054,223 8,000 0.07 122 10,956,201,535 247,264,646 30.70 2020-01-02
554 2020-01-03 8,046,223 48,000 0.07 122 10,956,201,535 244,202,868 30.35 2019-12-31
555 2020-01-02 7,998,223 22,000 0.07 122 10,956,201,535 240,746,512 30.10 2019-12-27
556 2019-12-30 7,976,223 72,000 0.07 122 10,956,201,535 235,298,579 29.50 2019-12-24
557 2019-12-27 7,904,223 -2,000 0.07 122 10,956,201,535 233,965,001 29.60 2019-12-20
558 2019-12-23 7,906,223 28,000 0.07 122 10,956,201,535 229,280,467 29.00 2019-12-19
559 2019-12-20 7,878,223 -30,000 0.07 123 10,956,201,535 227,680,645 28.90 2019-12-18
560 2019-12-17 7,908,223 200,000 0.07 123 10,956,201,535 230,920,112 29.20 2019-12-13
561 2019-12-16 7,708,223 -10,000 0.07 123 10,956,201,535 221,996,822 28.80 2019-12-12
562 2019-12-13 7,718,223 128,000 0.07 123 10,956,201,535 223,442,556 28.95 2019-12-11
563 2019-12-12 7,590,223 -42,000 0.07 124 10,956,201,535 215,941,844 28.45 2019-12-10
564 2019-12-11 7,632,223 -28,000 0.07 126 10,956,201,535 211,794,188 27.75 2019-12-09
565 2019-12-10 7,660,223 -8,000 0.07 126 10,956,201,535 208,358,066 27.20 2019-12-06
566 2019-12-09 7,668,223 10,000 0.07 126 10,956,201,535 206,275,199 26.90 2019-12-05
567 2019-12-06 7,658,223 26,000 0.07 126 10,956,201,535 204,474,554 26.70 2019-12-04
568 2019-12-04 7,632,223 -50,000 0.07 126 10,956,201,535 205,688,410 26.95 2019-12-02
569 2019-12-02 7,682,223 -26,000 0.07 126 10,956,201,535 205,883,576 26.80 2019-11-28
570 2019-11-29 7,708,223 43,500 0.07 126 10,956,201,535 206,580,376 26.80 2019-11-27
571 2019-11-28 7,664,723 46,000 0.07 127 10,956,201,535 203,881,632 26.60 2019-11-26
572 2019-11-26 7,618,723 -70,000 0.07 127 10,956,201,535 203,038,968 26.65 2019-11-22
573 2019-11-25 7,688,723 -26,000 0.07 127 10,956,201,535 201,444,543 26.20 2019-11-21
574 2019-11-22 7,714,723 32,000 0.07 127 10,956,201,535 205,211,632 26.60 2019-11-20
575 2019-11-20 7,682,723 74,000 0.07 127 10,956,201,535 200,519,070 26.10 2019-11-18
576 2019-11-19 7,608,723 -27,000 0.07 126 10,956,201,535 194,783,309 25.60 2019-11-15
577 2019-11-13 7,635,723 24,000 0.07 127 10,956,201,535 200,819,515 26.30 2019-11-11
578 2019-11-11 7,611,723 -6,000 0.07 127 10,956,201,535 208,941,796 27.45 2019-11-07
579 2019-11-08 7,617,723 2,000 0.07 128 10,956,201,535 208,725,610 27.40 2019-11-06
580 2019-11-06 7,615,723 4,000 0.07 127 10,956,201,535 198,389,584 26.05 2019-11-04
581 2019-11-05 7,611,723 2,000 0.07 127 10,956,201,535 192,576,592 25.30 2019-11-01
582 2019-11-04 7,609,723 -82,000 0.07 127 10,956,201,535 188,721,130 24.80 2019-10-31
583 2019-11-01 7,691,723 -63,000 0.07 127 10,956,201,535 191,139,317 24.85 2019-10-30
584 2019-10-31 7,754,723 -68,000 0.07 127 10,956,201,535 196,194,492 25.30 2019-10-29
585 2019-10-30 7,822,723 2,000 0.07 127 10,956,201,535 197,914,892 25.30 2019-10-28
586 2019-10-28 7,820,723 100,000 0.07 127 10,956,201,535 196,691,183 25.15 2019-10-24
587 2019-10-24 7,720,723 78,000 0.07 127 10,956,201,535 203,055,015 26.30 2019-10-22
588 2019-10-23 7,642,723 60,000 0.07 127 10,956,201,535 203,296,432 26.60 2019-10-21
589 2019-10-22 7,582,723 -2,000 0.07 126 10,956,201,535 198,667,343 26.20 2019-10-18
590 2019-10-18 7,584,723 2,000 0.07 127 10,956,201,535 195,685,853 25.80 2019-10-16
591 2019-10-11 7,582,723 6,000 0.07 126 10,956,201,535 190,705,483 25.15 2019-10-09
592 2019-10-10 7,576,723 -2,000 0.07 125 10,956,201,535 190,933,420 25.20 2019-10-08
593 2019-09-27 7,578,723 2,000 0.07 125 10,956,201,535 187,194,458 24.70 2019-09-25
594 2019-09-23 7,576,723 -2,000 0.07 125 10,956,201,535 190,933,420 25.20 2019-09-19
595 2019-09-10 7,578,723 4,000 0.07 126 10,956,201,535 194,773,181 25.70 2019-09-06
596 2019-09-04 7,574,723 4,000 0.07 125 10,956,201,535 187,853,130 24.80 2019-09-02
597 2019-08-19 7,570,723 -10,833 0.07 124 10,956,201,535 186,996,858 24.70 2019-08-15
598 2019-08-09 7,581,556 2,000 0.07 125 10,956,201,535 190,676,133 25.15 2019-08-07
599 2019-08-08 7,579,556 -10,000 0.07 124 10,956,201,535 187,594,011 24.75 2019-08-06
600 2019-08-07 7,589,556 -4,000 0.07 124 10,956,201,535 188,979,944 24.90 2019-08-05
601 2019-08-06 7,593,556 -50,000 0.07 124 10,956,201,535 196,673,100 25.90 2019-08-02
602 2019-08-02 7,643,556 2,000 0.07 124 10,956,201,535 205,611,656 26.90 2019-07-31
603 2019-07-30 7,641,556 -6,000 0.07 123 10,956,201,535 213,581,490 27.95 2019-07-26
604 2019-07-26 7,647,556 -2,000 0.07 124 10,956,201,535 213,749,190 27.95 2019-07-24
605 2019-07-25 7,649,556 -40,000 0.07 125 10,956,201,535 213,040,135 27.85 2019-07-23
606 2019-07-22 7,689,556 20,000 0.07 125 10,956,201,535 218,767,868 28.45 2019-07-18
607 2019-07-19 7,669,556 -48,000 0.07 126 10,956,201,535 218,582,346 28.50 2019-07-17
608 2019-07-18 7,717,556 72,000 0.07 126 10,956,201,535 220,336,224 28.55 2019-07-16
609 2019-07-12 7,645,556 2,000 0.07 125 10,956,201,535 217,133,790 28.40 2019-07-10
610 2019-07-10 7,643,556 2,000 0.07 125 10,956,201,535 219,752,235 28.75 2019-07-08
611 2019-07-09 7,641,556 -2,000 0.07 125 10,956,201,535 225,425,902 29.50 2019-07-05
612 2019-07-05 7,643,556 -4,000 0.07 125 10,956,201,535 223,574,013 29.25 2019-07-03
613 2019-07-04 7,647,556 -2,000 0.07 125 10,956,201,535 222,161,502 29.05 2019-07-02
614 2019-06-18 7,649,556 2,000 0.07 125 10,956,201,535 212,275,179 27.75 2019-06-14
615 2019-06-17 7,647,556 22,000 0.07 125 10,956,201,535 214,131,568 28.00 2019-06-13
616 2019-06-03 7,625,556 -2,000 0.07 125 10,956,201,535 207,796,401 27.25 2019-05-30
617 2019-05-17 7,627,556 -10,000 0.07 126 10,956,201,535 216,622,590 28.40 2019-05-15
618 2019-05-16 7,637,556 -4,000 0.07 127 10,956,201,535 216,906,590 28.40 2019-05-14
619 2019-05-15 7,641,556 -2,000 0.07 127 10,956,201,535 220,840,968 28.90 2019-05-10
620 2019-05-09 7,643,556 -46,000 0.07 127 10,956,201,535 220,134,413 28.80 2019-05-07
621 2019-05-08 7,689,556 2,000 0.07 127 10,956,201,535 220,690,257 28.70 2019-05-06
622 2019-05-02 7,687,556 -4,000 0.07 127 10,956,201,535 227,551,658 29.60 2019-04-29
623 2019-04-26 7,691,556 2,000 0.07 127 10,956,201,535 223,055,124 29.00 2019-04-24
624 2019-04-25 7,689,556 2,000 0.07 127 10,956,201,535 217,229,957 28.25 2019-04-23
625 2019-04-23 7,687,556 -4,000 0.07 127 10,956,201,535 226,782,902 29.50 2019-04-17
626 2019-04-17 7,691,556 2,000 0.07 128 10,956,201,535 230,362,102 29.95 2019-04-15
627 2019-04-12 7,689,556 -448 0.07 127 10,956,201,535 234,531,458 30.50 2019-04-10
628 2019-04-03 7,690,004 -6,000 0.07 128 10,956,201,535 238,005,624 30.95 2019-04-01
629 2019-04-02 7,696,004 -8,000 0.07 128 10,956,201,535 229,340,919 29.80 2019-03-29
630 2019-04-01 7,704,004 -32,000 0.07 127 10,956,201,535 221,490,115 28.75 2019-03-28
631 2019-03-27 7,736,004 4,000 0.07 128 10,956,201,535 218,928,913 28.30 2019-03-25
632 2019-03-26 7,732,004 6,000 0.07 128 10,956,201,535 221,135,314 28.60 2019-03-22
633 2019-03-21 7,726,004 -4,000 0.07 127 10,956,201,535 236,029,422 30.55 2019-03-19
634 2019-03-20 7,730,004 -24,000 0.07 127 10,956,201,535 235,378,622 30.45 2019-03-18
635 2019-03-19 7,754,004 -2,000 0.07 126 10,956,201,535 220,601,414 28.45 2019-03-15
636 2019-03-18 7,756,004 2,000 0.07 127 10,956,201,535 218,719,313 28.20 2019-03-14
637 2019-03-15 7,754,004 2,448 0.07 127 10,956,201,535 219,438,313 28.30 2019-03-13
638 2019-03-14 7,751,556 4,000 0.07 126 10,956,201,535 220,144,190 28.40 2019-03-12
639 2019-03-11 7,747,556 2,000 0.07 126 10,956,201,535 222,354,857 28.70 2019-03-07
640 2019-03-06 7,745,556 -2,000 0.07 126 10,956,201,535 229,268,458 29.60 2019-03-04
641 2019-03-05 7,747,556 3,660 0.07 126 10,956,201,535 227,390,769 29.35 2019-03-01
642 2019-03-04 7,743,896 -10,000 0.07 126 10,956,201,535 223,798,594 28.90 2019-02-28
643 2019-02-28 7,753,896 -8,000 0.07 127 10,956,201,535 224,862,984 29.00 2019-02-26
644 2019-02-25 7,761,896 -8,000 0.07 128 10,956,201,535 225,094,984 29.00 2019-02-21
645 2019-02-22 7,769,896 6,000 0.07 128 10,956,201,535 223,773,005 28.80 2019-02-20
646 2019-02-21 7,763,896 2,000 0.07 128 10,956,201,535 221,271,036 28.50 2019-02-19
647 2019-02-20 7,761,896 4,000 0.07 128 10,956,201,535 224,318,794 28.90 2019-02-18
648 2019-02-19 7,757,896 6,000 0.07 127 10,956,201,535 224,591,089 28.95 2019-02-15
649 2019-02-18 7,751,896 -2,000 0.07 126 10,956,201,535 229,068,527 29.55 2019-02-14
650 2019-02-12 7,753,896 2,000 0.07 126 10,956,201,535 225,638,374 29.10 2019-02-08
651 2019-02-08 7,751,896 -6,000 0.07 126 10,956,201,535 228,680,932 29.50 2019-01-31
652 2019-02-01 7,757,896 -6,000 0.07 127 10,956,201,535 224,591,089 28.95 2019-01-30
653 2019-01-29 7,763,896 -2,000 0.07 127 10,956,201,535 218,941,867 28.20 2019-01-25
654 2019-01-28 7,765,896 -10,288 0.07 127 10,956,201,535 213,173,845 27.45 2019-01-24
655 2019-01-25 7,776,184 288 0.07 128 10,956,201,535 213,067,442 27.40 2019-01-23
656 2019-01-24 7,775,896 2,001 0.07 127 10,956,201,535 210,337,987 27.05 2019-01-22
657 2019-01-23 7,773,895 2,000 0.07 126 10,956,201,535 212,616,028 27.35 2019-01-21
658 2019-01-21 7,771,895 2,000 0.07 126 10,956,201,535 211,006,949 27.15 2019-01-17
659 2019-01-17 7,769,895 -2,000 0.07 126 10,956,201,535 217,168,565 27.95 2019-01-15
660 2019-01-16 7,771,895 -10,000 0.07 126 10,956,201,535 213,727,113 27.50 2019-01-14
661 2019-01-15 7,781,895 -4,000 0.07 126 10,956,201,535 213,613,018 27.45 2019-01-11
662 2019-01-14 7,785,895 -8,000 0.07 127 10,956,201,535 207,494,102 26.65 2019-01-10
663 2019-01-11 7,793,895 -10,000 0.07 127 10,956,201,535 210,435,165 27.00 2019-01-09
664 2019-01-07 7,803,895 4,000 0.07 127 10,956,201,535 202,901,270 26.00 2019-01-03
665 2019-01-03 7,799,895 2,000 0.07 126 10,956,201,535 209,817,176 26.90 2018-12-31
666 2018-12-19 7,797,895 12,000 0.07 125 10,956,201,535 212,492,639 27.25 2018-12-17
667 2018-12-14 7,785,895 -10,000 0.07 124 10,956,201,535 210,997,755 27.10 2018-12-12
668 2018-12-13 7,795,895 -4,000 0.07 124 10,956,201,535 200,744,296 25.75 2018-12-11
669 2018-12-04 7,799,895 4,000 0.07 125 10,956,201,535 212,937,134 27.30 2018-11-30
670 2018-12-03 7,795,895 -10,000 0.07 124 10,956,201,535 207,370,807 26.60 2018-11-29
671 2018-11-29 7,805,895 -10,000 0.07 124 10,956,201,535 202,953,270 26.00 2018-11-27
672 2018-11-26 7,815,895 -4,000 0.07 124 10,956,201,535 205,558,039 26.30 2018-11-22
673 2018-11-21 7,819,895 -16,000 0.07 125 10,956,201,535 215,047,113 27.50 2018-11-19
674 2018-11-20 7,835,895 -12,000 0.07 127 10,956,201,535 207,259,423 26.45 2018-11-16
675 2018-11-19 7,847,895 -10,000 0.07 127 10,956,201,535 204,437,665 26.05 2018-11-15
676 2018-11-16 7,857,895 -10,000 0.07 129 10,956,201,535 198,804,744 25.30 2018-11-14
677 2018-11-15 7,867,895 6,000 0.07 130 10,956,201,535 197,090,770 25.05 2018-11-13
678 2018-11-12 7,861,895 -10,000 0.07 129 10,956,201,535 203,229,986 25.85 2018-11-08
679 2018-11-09 7,871,895 -10,000 0.07 129 10,956,201,535 201,914,107 25.65 2018-11-07
680 2018-11-06 7,881,895 -4,000 0.07 129 10,956,201,535 209,264,312 26.55 2018-11-02
681 2018-11-05 7,885,895 -24,000 0.07 129 10,956,201,535 202,667,502 25.70 2018-11-01
682 2018-11-02 7,909,895 -20,000 0.07 130 10,956,201,535 194,187,922 24.55 2018-10-31
683 2018-10-26 7,929,895 -20,000 0.07 130 10,956,201,535 187,542,017 23.65 2018-10-24
684 2018-10-25 7,949,895 -4,000 0.07 130 10,956,201,535 187,617,522 23.60 2018-10-23
685 2018-10-24 7,953,895 -20,000 0.07 131 10,956,201,535 193,279,649 24.30 2018-10-22
686 2018-10-19 7,973,895 -30,000 0.07 131 10,956,201,535 179,811,332 22.55 2018-10-16
687 2018-10-16 8,003,895 -10,000 0.07 131 10,956,201,535 185,690,364 23.20 2018-10-12
688 2018-10-15 8,013,895 2,000 0.07 131 10,956,201,535 181,114,027 22.60 2018-10-11
689 2018-10-12 8,011,895 -30,000 0.07 130 10,956,201,535 189,881,912 23.70 2018-10-10
690 2018-10-11 8,041,895 -30,000 0.07 130 10,956,201,535 184,963,585 23.00 2018-10-09
691 2018-10-09 8,071,895 -4,000 0.07 130 10,956,201,535 189,689,533 23.50 2018-10-05
692 2018-10-08 8,075,895 -16,000 0.07 131 10,956,201,535 187,764,559 23.25 2018-10-04
693 2018-10-05 8,091,895 2,000 0.07 130 10,956,201,535 193,396,291 23.90 2018-10-03
694 2018-10-02 8,089,895 2,000 0.07 130 10,956,201,535 201,033,891 24.85 2018-09-27
695 2018-09-28 8,087,895 4,000 0.07 130 10,956,201,535 203,410,559 25.15 2018-09-26
696 2018-09-26 8,083,895 -14,000 0.07 129 10,956,201,535 211,393,854 26.15 2018-09-21
697 2018-09-24 8,097,895 -12,000 0.07 130 10,956,201,535 205,686,533 25.40 2018-09-20
698 2018-09-21 8,109,895 -6,000 0.07 130 10,956,201,535 203,152,870 25.05 2018-09-19
699 2018-09-20 8,115,895 -2,000 0.07 131 10,956,201,535 192,752,506 23.75 2018-09-18
700 2018-09-19 8,117,895 2,000 0.07 131 10,956,201,535 192,800,006 23.75 2018-09-17
701 2018-09-18 8,115,895 -4,000 0.07 131 10,956,201,535 195,998,864 24.15 2018-09-14
702 2018-09-14 8,119,895 4,000 0.07 131 10,956,201,535 186,351,590 22.95 2018-09-12
703 2018-09-12 8,115,895 40,000 0.07 131 10,956,201,535 191,535,122 23.60 2018-09-10
704 2018-09-11 8,075,895 -30,000 0.07 130 10,956,201,535 193,013,891 23.90 2018-09-07
705 2018-09-06 8,105,895 -18,000 0.07 130 10,956,201,535 199,810,312 24.65 2018-09-04
706 2018-09-05 8,123,895 2,000 0.07 130 10,956,201,535 200,254,012 24.65 2018-09-03
707 2018-08-29 8,121,895 -2,000 0.07 129 10,956,201,535 205,890,038 25.35 2018-08-27
708 2018-08-28 8,123,895 -2,000 0.07 130 10,956,201,535 198,629,233 24.45 2018-08-24
709 2018-08-27 8,125,895 2,000 0.07 130 10,956,201,535 198,678,133 24.45 2018-08-23
710 2018-08-24 8,123,895 -6,000 0.07 129 10,956,201,535 196,192,064 24.15 2018-08-22
711 2018-08-22 8,129,895 -2,000 0.07 129 10,956,201,535 192,678,512 23.70 2018-08-20
712 2018-08-21 8,131,895 12,000 0.07 130 10,956,201,535 188,659,964 23.20 2018-08-17
713 2018-08-17 8,119,895 2,000 0.07 129 10,956,201,535 184,727,611 22.75 2018-08-15
714 2018-08-15 8,117,895 -4,000 0.07 128 10,956,201,535 189,552,848 23.35 2018-08-13
715 2018-08-13 8,121,895 -16,000 0.07 129 10,956,201,535 188,427,964 23.20 2018-08-09
716 2018-08-06 8,137,895 2,000 0.07 130 10,956,201,535 191,647,427 23.55 2018-08-02
717 2018-08-03 8,135,895 2,000 0.07 129 10,956,201,535 195,261,480 24.00 2018-08-01
718 2018-08-01 8,133,895 10,000 0.07 129 10,956,201,535 202,127,291 24.85 2018-07-30
719 2018-07-31 8,123,895 -2,000 0.07 128 10,956,201,535 203,909,765 25.10 2018-07-27
720 2018-07-30 8,125,895 4,000 0.07 129 10,956,201,535 202,741,080 24.95 2018-07-26
721 2018-07-27 8,121,895 -20,000 0.07 128 10,956,201,535 203,047,375 25.00 2018-07-25
722 2018-07-25 8,141,895 16,000 0.07 128 10,956,201,535 193,777,101 23.80 2018-07-23
723 2018-07-23 8,125,895 8,000 0.07 129 10,956,201,535 192,177,417 23.65 2018-07-19
724 2018-07-20 8,117,895 6,000 0.07 127 10,956,201,535 196,858,954 24.25 2018-07-18
725 2018-07-19 8,111,895 6,000 0.07 127 10,956,201,535 197,930,238 24.40 2018-07-17
726 2018-07-16 8,105,895 -2,000 0.07 126 10,956,201,535 202,242,080 24.95 2018-07-12
727 2018-07-13 8,107,895 2,000 0.07 126 10,956,201,535 201,481,191 24.85 2018-07-11
728 2018-07-12 8,105,895 -100,000 0.07 126 10,956,201,535 207,105,617 25.55 2018-07-10
729 2018-07-11 8,205,895 -2,000 0.07 127 10,956,201,535 208,019,438 25.35 2018-07-09
730 2018-07-10 8,207,895 -2,000 0.07 128 10,956,201,535 202,735,007 24.70 2018-07-06
731 2018-07-09 8,209,895 4,000 0.07 128 10,956,201,535 202,784,407 24.70 2018-07-05
732 2018-07-06 8,205,895 2,000 0.07 127 10,956,201,535 204,737,080 24.95 2018-07-04
733 2018-06-29 8,203,895 8,000 0.07 126 10,956,201,535 203,456,596 24.80 2018-06-27
734 2018-06-26 8,195,895 -104,000 0.07 124 10,956,201,535 220,059,781 26.85 2018-06-22
735 2018-06-22 8,299,895 -24,000 0.08 125 10,956,201,535 227,002,128 27.35 2018-06-20
736 2018-06-21 8,323,895 2,000 0.08 126 10,956,201,535 228,074,723 27.40 2018-06-19
737 2018-06-15 8,321,895 -6,000 0.08 126 10,956,201,535 240,086,671 28.85 2018-06-13
738 2018-06-14 8,327,895 -2,000 0.08 126 10,956,201,535 242,758,139 29.15 2018-06-12
739 2018-06-13 8,329,895 -14,000 0.08 127 10,956,201,535 239,067,987 28.70 2018-06-11
740 2018-06-12 8,343,895 6,000 0.08 127 10,956,201,535 240,304,176 28.80 2018-06-08
741 2018-06-08 8,337,895 -22,000 0.08 126 10,956,201,535 237,213,113 28.45 2018-06-06
742 2018-06-07 8,359,895 -12,000 0.08 125 10,956,201,535 235,749,039 28.20 2018-06-05
743 2018-06-06 8,371,895 -12,000 0.08 126 10,956,201,535 226,878,355 27.10 2018-06-04
744 2018-06-01 8,383,895 2,000 0.08 129 10,956,201,535 215,885,296 25.75 2018-05-30
745 2018-05-28 8,381,895 4,000 0.08 128 10,956,201,535 222,958,407 26.60 2018-05-24
746 2018-05-17 8,377,895 4,000 0.08 127 10,956,201,535 229,973,218 27.45 2018-05-15
747 2018-05-15 8,373,895 -8,000 0.08 126 10,956,201,535 226,513,860 27.05 2018-05-11
748 2018-05-10 8,381,895 132,000 0.08 128 10,956,201,535 221,701,123 26.45 2018-05-08
749 2018-05-07 8,249,895 2,000 0.08 128 10,956,201,535 218,622,218 26.50 2018-05-03
750 2018-05-04 8,247,895 4,000 0.08 127 10,956,201,535 218,569,218 26.50 2018-05-02
751 2018-04-30 8,243,895 -10,000 0.08 126 10,956,201,535 211,868,102 25.70 2018-04-26
752 2018-04-26 8,253,895 2,000 0.08 127 10,956,201,535 217,902,828 26.40 2018-04-24
753 2018-04-25 8,251,895 4,000 0.08 127 10,956,201,535 210,835,917 25.55 2018-04-23
754 2018-04-24 8,247,895 -2,000 0.08 126 10,956,201,535 214,857,665 26.05 2018-04-20
755 2018-04-19 8,249,895 4,000 0.08 126 10,956,201,535 216,147,249 26.20 2018-04-17
756 2018-04-17 8,245,895 6,000 0.08 125 10,956,201,535 227,586,702 27.60 2018-04-13
757 2018-04-12 8,239,895 -6,000 0.08 124 10,956,201,535 231,129,055 28.05 2018-04-10
758 2018-04-09 8,245,895 18,000 0.08 125 10,956,201,535 223,051,460 27.05 2018-04-04
759 2018-04-06 8,227,895 2,000 0.08 123 10,956,201,535 225,032,928 27.35 2018-04-03
760 2018-04-04 8,225,895 4,000 0.08 123 10,956,201,535 224,155,639 27.25 2018-03-29
761 2018-03-29 8,221,895 -40,000 0.08 122 10,956,201,535 232,679,629 28.30 2018-03-27
762 2018-03-27 8,261,895 -30,000 0.08 122 10,956,201,535 228,441,397 27.65 2018-03-23
763 2018-03-26 8,291,895 10,000 0.08 123 10,956,201,535 241,294,145 29.10 2018-03-22
764 2018-03-22 8,281,895 -2,000 0.08 122 10,956,201,535 230,236,681 27.80 2018-03-20
765 2018-03-19 8,283,895 -10,000 0.08 123 10,956,201,535 231,120,671 27.90 2018-03-15
766 2018-03-12 8,293,895 10,000 0.08 124 10,956,201,535 228,082,113 27.50 2018-03-08
767 2018-03-06 8,283,895 -80,000 0.08 123 10,956,201,535 229,878,086 27.75 2018-03-02
768 2018-02-28 8,363,895 -10,000 0.08 124 10,956,201,535 239,625,592 28.65 2018-02-26
769 2018-02-23 8,373,895 -30,000 0.08 125 10,956,201,535 240,749,481 28.75 2018-02-21
770 2018-02-22 8,403,895 -2,000 0.08 126 10,956,201,535 237,830,229 28.30 2018-02-20
771 2018-02-14 8,405,895 2,149 0.08 127 10,956,201,535 219,814,154 26.15 2018-02-12
772 2018-02-13 8,403,746 -30,000 0.08 126 10,956,201,535 221,438,707 26.35 2018-02-09
773 2018-02-12 8,433,746 30,000 0.08 127 10,956,201,535 228,554,517 27.10 2018-02-08
774 2018-02-09 8,403,746 -6,000 0.08 127 10,956,201,535 227,321,329 27.05 2018-02-07
775 2018-02-08 8,409,746 -27,000 0.08 128 10,956,201,535 239,257,274 28.45 2018-02-06
776 2018-02-07 8,436,746 -4,214 0.08 128 10,956,201,535 260,695,451 30.90 2018-02-05
777 2018-02-06 8,440,960 -15,000 0.08 129 10,956,201,535 261,669,760 31.00 2018-02-02
778 2018-02-05 8,455,960 -6,000 0.08 130 10,956,201,535 266,362,740 31.50 2018-02-01
779 2018-02-02 8,461,960 -20,000 0.08 130 10,956,201,535 256,397,388 30.30 2018-01-31
780 2018-01-31 8,481,960 -12,000 0.08 134 10,956,201,535 263,788,956 31.10 2018-01-29
781 2018-01-30 8,493,960 -8,000 0.08 135 10,956,201,535 262,888,062 30.95 2018-01-26
782 2018-01-29 8,501,960 -16,000 0.08 137 10,956,201,535 258,034,486 30.35 2018-01-25
783 2018-01-25 8,517,960 -1,786 0.08 139 10,956,201,535 264,056,760 31.00 2018-01-23
784 2018-01-24 8,519,746 -22,000 0.08 140 10,956,201,535 259,000,278 30.40 2018-01-22
785 2018-01-23 8,541,746 16,000 0.08 142 10,956,201,535 254,544,031 29.80 2018-01-19
786 2018-01-22 8,525,746 -2,000 0.08 142 10,956,201,535 240,426,037 28.20 2018-01-18
787 2018-01-19 8,527,746 10,000 0.08 143 10,956,201,535 243,467,148 28.55 2018-01-17
788 2018-01-18 8,517,746 -6,000 0.08 142 10,956,201,535 248,718,183 29.20 2018-01-16
789 2018-01-17 8,523,746 -14,000 0.08 143 10,956,201,535 242,926,761 28.50 2018-01-15
790 2018-01-16 8,537,746 -30,000 0.08 143 10,956,201,535 252,290,394 29.55 2018-01-12
791 2018-01-15 8,567,746 -180,000 0.08 145 10,956,201,535 250,178,183 29.20 2018-01-11
792 2018-01-12 8,747,746 -26,000 0.08 144 10,956,201,535 254,122,021 29.05 2018-01-10
793 2018-01-11 8,773,746 -10,000 0.08 144 10,956,201,535 256,632,071 29.25 2018-01-09
794 2018-01-10 8,783,746 -34,000 0.08 145 10,956,201,535 258,242,132 29.40 2018-01-08
795 2018-01-09 8,817,746 -16,000 0.08 148 10,956,201,535 246,456,001 27.95 2018-01-05
796 2018-01-08 8,833,746 -68,000 0.08 151 10,956,201,535 240,277,891 27.20 2018-01-04
797 2018-01-05 8,901,746 26,000 0.08 154 10,956,201,535 237,676,618 26.70 2018-01-03
798 2018-01-04 8,875,746 -4,000 0.08 154 10,956,201,535 233,432,120 26.30 2018-01-02
799 2018-01-03 8,879,746 -4,000 0.08 155 10,956,201,535 223,325,612 25.15 2017-12-29
800 2018-01-02 8,883,746 -34,000 0.08 156 10,956,201,535 222,537,837 25.05 2017-12-28
801 2017-12-29 8,917,746 187,920 0.08 159 10,956,201,535 219,822,439 24.65 2017-12-27
802 2017-12-28 8,729,826 50,000 0.08 160 10,956,201,535 213,007,754 24.40 2017-12-22
803 2017-12-27 8,679,826 -100,000 0.08 158 10,956,201,535 209,617,798 24.15 2017-12-21
804 2017-12-22 8,779,826 4,000 0.08 159 10,956,201,535 211,154,815 24.05 2017-12-20
805 2017-12-12 8,775,826 10,000 0.08 157 10,956,201,535 212,374,989 24.20 2017-12-08
806 2017-12-11 8,765,826 -6,000 0.08 156 10,956,201,535 209,503,241 23.90 2017-12-07
807 2017-12-08 8,771,826 150 0.08 157 10,956,201,535 211,839,598 24.15 2017-12-06
808 2017-12-04 8,771,676 -8,000 0.08 156 10,956,201,535 217,537,565 24.80 2017-11-30
809 2017-11-30 8,779,676 78,000 0.08 158 10,956,201,535 214,224,094 24.40 2017-11-28
810 2017-11-28 8,701,676 -12,000 0.08 161 10,956,201,535 213,626,146 24.55 2017-11-24
811 2017-11-22 8,713,676 4,000 0.08 161 10,956,201,535 206,514,121 23.70 2017-11-20
812 2017-11-21 8,709,676 4,000 0.08 160 10,956,201,535 207,725,773 23.85 2017-11-17
813 2017-11-20 8,705,676 32,000 0.08 159 10,956,201,535 208,936,224 24.00 2017-11-16
814 2017-11-16 8,673,676 2,000 0.08 156 10,956,201,535 211,637,694 24.40 2017-11-14
815 2017-11-14 8,671,676 4,000 0.08 156 10,956,201,535 212,889,646 24.55 2017-11-10
816 2017-11-10 8,667,676 -20,000 0.08 155 10,956,201,535 214,958,365 24.80 2017-11-08
817 2017-11-08 8,687,676 60,000 0.08 154 10,956,201,535 215,454,365 24.80 2017-11-06
818 2017-11-07 8,627,676 10,000 0.08 153 10,956,201,535 216,554,668 25.10 2017-11-03
819 2017-11-06 8,617,676 26,000 0.08 153 10,956,201,535 218,027,203 25.30 2017-11-02
820 2017-11-03 8,591,676 -52,000 0.08 153 10,956,201,535 218,658,154 25.45 2017-11-01
821 2017-11-02 8,643,676 2,000 0.08 154 10,956,201,535 218,685,003 25.30 2017-10-31
822 2017-11-01 8,641,676 -22,000 0.08 153 10,956,201,535 219,066,487 25.35 2017-10-30
823 2017-10-31 8,663,676 -10,000 0.08 153 10,956,201,535 222,223,289 25.65 2017-10-27
824 2017-10-30 8,673,676 34,000 0.08 154 10,956,201,535 225,081,892 25.95 2017-10-26
825 2017-10-25 8,639,676 -16,000 0.08 154 10,956,201,535 219,879,754 25.45 2017-10-23
826 2017-10-24 8,655,676 -100,000 0.08 156 10,956,201,535 222,018,089 25.65 2017-10-20
827 2017-10-23 8,755,676 16,000 0.08 156 10,956,201,535 221,518,603 25.30 2017-10-19
828 2017-10-17 8,739,676 42,000 0.08 156 10,956,201,535 225,920,625 25.85 2017-10-13
829 2017-10-16 8,697,676 4,000 0.08 155 10,956,201,535 225,704,692 25.95 2017-10-12
830 2017-10-13 8,693,676 32,000 0.08 155 10,956,201,535 222,992,789 25.65 2017-10-11
831 2017-10-09 8,661,676 280,000 0.08 153 10,956,201,535 230,833,665 26.65 2017-10-04
832 2017-10-06 8,381,676 -276,000 0.08 152 10,956,201,535 218,342,660 26.05 2017-10-03
833 2017-10-04 8,657,676 170,000 0.08 154 10,956,201,535 219,904,970 25.40 2017-09-29
834 2017-09-29 8,487,676 2,000 0.08 153 10,956,201,535 216,011,354 25.45 2017-09-27
835 2017-09-28 8,485,676 192,000 0.08 152 10,956,201,535 213,839,035 25.20 2017-09-26
836 2017-09-27 8,293,676 -4,000 0.08 151 10,956,201,535 211,074,054 25.45 2017-09-25
837 2017-09-26 8,297,676 4,000 0.08 150 10,956,201,535 226,526,555 27.30 2017-09-22
838 2017-09-25 8,293,676 52,000 0.08 149 10,956,201,535 231,808,244 27.95 2017-09-21
839 2017-09-22 8,241,676 2,000 0.08 147 10,956,201,535 230,766,928 28.00 2017-09-20
840 2017-09-21 8,239,676 14,000 0.08 147 10,956,201,535 234,418,782 28.45 2017-09-19
841 2017-09-20 8,225,676 -6,000 0.08 147 10,956,201,535 240,189,739 29.20 2017-09-18
842 2017-09-19 8,231,676 -20,000 0.08 149 10,956,201,535 229,252,177 27.85 2017-09-15
843 2017-09-18 8,251,676 26,000 0.08 153 10,956,201,535 225,270,755 27.30 2017-09-14
844 2017-09-15 8,225,676 -14,000 0.08 154 10,956,201,535 221,681,968 26.95 2017-09-13
845 2017-09-14 8,239,676 8,000 0.08 155 10,956,201,535 225,767,122 27.40 2017-09-12
846 2017-09-13 8,231,676 8,000 0.08 155 10,956,201,535 225,136,339 27.35 2017-09-11
847 2017-09-12 8,223,676 6,000 0.08 155 10,956,201,535 223,272,803 27.15 2017-09-08
848 2017-09-11 8,217,676 16,000 0.08 155 10,956,201,535 225,986,090 27.50 2017-09-07
849 2017-09-08 8,201,676 -2,000 0.07 156 10,956,201,535 218,984,749 26.70 2017-09-06
850 2017-09-07 8,203,676 -10,000 0.07 156 10,956,201,535 219,038,149 26.70 2017-09-05
851 2017-09-06 8,213,676 -2,000 0.07 157 10,956,201,535 219,715,833 26.75 2017-09-04
852 2017-09-05 8,215,676 -6,000 0.07 158 10,956,201,535 222,234,036 27.05 2017-09-01
853 2017-09-04 8,221,676 2,000 0.08 158 10,956,201,535 224,862,839 27.35 2017-08-31
854 2017-09-01 8,219,676 -2,000 0.08 158 10,956,201,535 225,219,122 27.40 2017-08-30
855 2017-08-31 8,221,676 -16,000 0.08 159 10,956,201,535 225,273,922 27.40 2017-08-29
856 2017-08-30 8,237,676 -60,000 0.08 160 10,956,201,535 226,947,974 27.55 2017-08-28
857 2017-08-29 8,297,676 -10,000 0.08 161 10,956,201,535 228,600,974 27.55 2017-08-25
858 2017-08-28 8,307,676 -292,000 0.08 161 10,956,201,535 230,953,393 27.80 2017-08-24
859 2017-08-25 8,599,676 -8,000 0.08 164 10,956,201,535 227,461,430 26.45 2017-08-22
860 2017-08-24 8,607,676 -372,000 0.08 164 10,956,201,535 219,495,738 25.50 2017-08-21
861 2017-08-22 8,979,676 -678,000 0.08 167 10,956,201,535 222,695,965 24.80 2017-08-18
862 2017-08-21 9,657,676 -10,000 0.09 167 10,956,201,535 243,856,319 25.25 2017-08-17
863 2017-08-18 9,667,676 2,080 0.09 169 10,956,201,535 244,592,203 25.30 2017-08-16
864 2017-08-17 9,665,596 -158,000 0.09 168 10,956,201,535 242,606,460 25.10 2017-08-15
865 2017-08-16 9,823,596 -522,000 0.09 167 10,956,201,535 247,063,439 25.15 2017-08-14
866 2017-08-15 10,345,596 2,000 0.09 167 10,956,201,535 261,743,579 25.30 2017-08-11
867 2017-08-14 10,343,596 14,000 0.09 167 10,956,201,535 266,864,777 25.80 2017-08-10
868 2017-08-10 10,329,596 -4,000 0.09 167 10,956,201,535 274,767,254 26.60 2017-08-08
869 2017-08-09 10,333,596 -14,000 0.09 168 10,956,201,535 270,740,215 26.20 2017-08-07
870 2017-08-07 10,347,596 -30,004 0.09 168 10,956,201,535 274,728,674 26.55 2017-08-03
871 2017-08-04 10,377,600 96,000 0.09 168 10,956,201,535 278,638,560 26.85 2017-08-02
872 2017-08-02 10,281,600 24,000 0.09 169 10,956,201,535 272,462,400 26.50 2017-07-31
873 2017-08-01 10,257,600 52,000 0.09 169 10,956,201,535 270,800,640 26.40 2017-07-28
874 2017-07-31 10,205,600 -3,995 0.09 168 10,956,201,535 271,979,240 26.65 2017-07-27
875 2017-07-28 10,209,595 -4,000 0.09 167 10,956,201,535 265,959,950 26.05 2017-07-26
876 2017-07-27 10,213,595 -19,195 0.09 167 10,956,201,535 261,468,032 25.60 2017-07-25
877 2017-07-25 10,232,790 30,000 0.09 168 10,956,201,535 266,564,180 26.05 2017-07-21
878 2017-07-24 10,202,790 -56,000 0.09 167 10,956,201,535 266,802,959 26.15 2017-07-20
879 2017-07-21 10,258,790 -52,000 0.09 167 10,956,201,535 261,086,206 25.45 2017-07-19
880 2017-07-20 10,310,790 384,000 0.09 168 10,956,201,535 264,471,764 25.65 2017-07-18
881 2017-07-19 9,926,790 2,000 0.09 167 10,956,201,535 254,125,824 25.60 2017-07-17
882 2017-07-18 9,924,790 48,000 0.09 166 10,956,201,535 252,089,666 25.40 2017-07-14
883 2017-07-17 9,876,790 288,000 0.09 166 10,956,201,535 234,573,763 23.75 2017-07-13
884 2017-07-14 9,588,790 148,000 0.09 168 10,956,201,535 225,816,005 23.55 2017-07-12
885 2017-07-13 9,440,790 117,000 0.09 170 10,956,201,535 223,274,684 23.65 2017-07-11
886 2017-07-12 9,323,790 -26,000 0.09 172 10,956,201,535 217,710,497 23.35 2017-07-10
887 2017-07-10 9,349,790 302,000 0.09 174 10,956,201,535 219,252,576 23.45 2017-07-06
888 2017-07-07 9,047,790 100,000 0.08 173 10,956,201,535 210,361,118 23.25 2017-07-05
889 2017-07-06 8,947,790 47,000 0.08 173 10,956,201,535 207,141,339 23.15 2017-07-04
890 2017-07-05 8,900,790 392,000 0.08 171 10,956,201,535 207,833,447 23.35 2017-07-03
891 2017-07-04 8,508,790 -12,000 0.08 169 10,956,201,535 194,425,852 22.85 2017-06-30
892 2017-07-03 8,520,790 -8,000 0.08 170 10,956,201,535 194,700,052 22.85 2017-06-29
893 2017-06-28 8,528,790 10,000 0.08 170 10,956,201,535 197,015,049 23.10 2017-06-26
894 2017-06-27 8,518,790 2,000 0.08 169 10,956,201,535 193,802,473 22.75 2017-06-23
895 2017-06-23 8,516,790 110,000 0.08 169 10,956,201,535 193,331,133 22.70 2017-06-21
896 2017-06-22 8,406,790 -20,000 0.08 168 10,956,201,535 192,095,152 22.85 2017-06-20
897 2017-06-20 8,426,790 -90,000 0.08 169 10,956,201,535 192,973,491 22.90 2017-06-16
898 2017-06-19 8,516,790 6,000 0.08 168 10,956,201,535 197,589,528 23.20 2017-06-15
899 2017-06-16 8,510,790 136,000 0.08 168 10,956,201,535 199,578,026 23.45 2017-06-14
900 2017-06-14 8,374,790 -2,000 0.08 166 10,956,201,535 195,970,086 23.40 2017-06-12
901 2017-06-12 8,376,790 -6,000 0.08 167 10,956,201,535 200,624,121 23.95 2017-06-08
902 2017-06-08 8,382,790 -2,000 0.08 168 10,956,201,535 201,186,960 24.00 2017-06-06
903 2017-06-07 8,384,790 14,000 0.08 169 10,956,201,535 196,623,326 23.45 2017-06-05
904 2017-06-06 8,370,790 82,000 0.08 168 10,956,201,535 195,876,486 23.40 2017-06-02
905 2017-06-05 8,288,790 2,000 0.08 168 10,956,201,535 194,372,126 23.45 2017-06-01
906 2017-06-02 8,286,790 28,000 0.08 169 10,956,201,535 193,910,886 23.40 2017-05-31
907 2017-06-01 8,258,790 -4,000 0.08 168 10,956,201,535 195,320,384 23.65 2017-05-29
908 2017-05-31 8,262,790 -20,000 0.08 169 10,956,201,535 192,523,007 23.30 2017-05-26
909 2017-05-29 8,282,790 18,000 0.08 170 10,956,201,535 193,817,286 23.40 2017-05-25
910 2017-05-26 8,264,790 -6,000 0.08 170 10,956,201,535 188,023,973 22.75 2017-05-24
911 2017-05-25 8,270,790 6,000 0.08 171 10,956,201,535 185,679,236 22.45 2017-05-23
912 2017-05-19 8,264,790 2,000 0.08 170 10,956,201,535 183,891,578 22.25 2017-05-17
913 2017-05-18 8,262,790 10,000 0.08 169 10,956,201,535 184,673,357 22.35 2017-05-16
914 2017-05-17 8,252,790 -4,000 0.08 168 10,956,201,535 184,449,857 22.35 2017-05-15
915 2017-05-12 8,256,790 2,000 0.08 169 10,956,201,535 182,062,220 22.05 2017-05-10
916 2017-05-11 8,254,790 6,000 0.08 169 10,956,201,535 182,018,120 22.05 2017-05-09
917 2017-05-10 8,248,790 4,000 0.08 168 10,956,201,535 178,998,743 21.70 2017-05-08
918 2017-05-09 8,244,790 6,000 0.08 167 10,956,201,535 180,560,901 21.90 2017-05-05
919 2017-05-08 8,238,790 6,000 0.08 166 10,956,201,535 183,725,017 22.30 2017-05-04
920 2017-05-05 8,232,790 4,000 0.08 165 10,956,201,535 184,826,136 22.45 2017-05-02
921 2017-05-04 8,228,790 42,000 0.08 165 10,956,201,535 185,970,654 22.60 2017-04-28
922 2017-04-27 8,186,790 18,800 0.07 163 10,956,201,535 187,886,831 22.95 2017-04-25
923 2017-04-26 8,167,990 13,000 0.07 163 10,956,201,535 185,821,773 22.75 2017-04-24
924 2017-04-24 8,154,990 10,000 0.07 163 10,956,201,535 187,157,021 22.95 2017-04-20
925 2017-04-21 8,144,990 4,000 0.07 163 10,956,201,535 187,334,770 23.00 2017-04-19
926 2017-04-20 8,140,990 -6,000 0.07 162 10,956,201,535 188,056,869 23.10 2017-04-18
927 2017-04-19 8,146,990 10,000 0.07 162 10,956,201,535 189,824,867 23.30 2017-04-13
928 2017-04-18 8,136,990 -15,000 0.07 161 10,956,201,535 189,591,867 23.30 2017-04-12
929 2017-04-12 8,151,990 -6,000 0.07 161 10,956,201,535 187,495,770 23.00 2017-04-10
930 2017-04-11 8,157,990 10,000 0.07 161 10,956,201,535 187,225,871 22.95 2017-04-07
931 2017-04-10 8,147,990 4,000 0.07 159 10,956,201,535 186,181,572 22.85 2017-04-06
932 2017-04-07 8,143,990 4,000 0.07 158 10,956,201,535 182,832,576 22.45 2017-04-05
933 2017-04-03 8,139,990 -16,000 0.07 158 10,956,201,535 180,707,778 22.20 2017-03-30
934 2017-03-31 8,155,990 8,000 0.07 156 10,956,201,535 183,917,575 22.55 2017-03-29
935 2017-03-30 8,147,990 34,000 0.07 156 10,956,201,535 184,551,974 22.65 2017-03-28
936 2017-03-29 8,113,990 14,000 0.07 154 10,956,201,535 184,187,573 22.70 2017-03-27
937 2017-03-28 8,099,990 6,000 0.07 152 10,956,201,535 192,374,763 23.75 2017-03-24
938 2017-03-27 8,093,990 50,000 0.07 151 10,956,201,535 193,851,061 23.95 2017-03-23
939 2017-03-24 8,043,990 50,000 0.07 151 10,956,201,535 195,871,157 24.35 2017-03-22
940 2017-03-23 7,993,990 -70,000 0.07 150 10,956,201,535 198,250,952 24.80 2017-03-21
941 2017-03-22 8,063,990 -36,000 0.07 151 10,956,201,535 197,567,755 24.50 2017-03-20
942 2017-03-21 8,099,990 22,000 0.07 152 10,956,201,535 201,689,751 24.90 2017-03-17
943 2017-03-17 8,077,990 -4,000 0.07 152 10,956,201,535 201,141,951 24.90 2017-03-15
944 2017-03-15 8,081,990 -4,000 0.07 153 10,956,201,535 198,816,954 24.60 2017-03-13
945 2017-03-14 8,085,990 -2,000 0.07 154 10,956,201,535 194,468,060 24.05 2017-03-10
946 2017-03-13 8,087,990 -4,000 0.07 154 10,956,201,535 194,111,760 24.00 2017-03-09
947 2017-03-09 8,091,990 -14,000 0.07 155 10,956,201,535 192,589,362 23.80 2017-03-07
948 2017-03-08 8,105,990 2,000 0.07 157 10,956,201,535 189,274,867 23.35 2017-03-06
949 2017-03-07 8,103,990 -88,000 0.07 157 10,956,201,535 188,822,967 23.30 2017-03-03
950 2017-03-02 8,191,990 20,000 0.07 158 10,956,201,535 195,788,561 23.90 2017-02-28
951 2017-03-01 8,171,990 4,000 0.07 158 10,956,201,535 196,536,360 24.05 2017-02-27
952 2017-02-28 8,167,990 50,000 0.07 158 10,956,201,535 196,848,559 24.10 2017-02-24
953 2017-02-24 8,117,990 86,000 0.07 158 10,956,201,535 198,484,856 24.45 2017-02-22
954 2017-02-23 8,031,990 -94,000 0.07 158 10,956,201,535 189,554,964 23.60 2017-02-21
955 2017-02-22 8,125,990 -70,000 0.07 159 10,956,201,535 192,179,664 23.65 2017-02-20
956 2017-02-21 8,195,990 10,000 0.07 160 10,956,201,535 193,425,364 23.60 2017-02-17
957 2017-02-17 8,185,990 -6,000 0.07 159 10,956,201,535 198,919,557 24.30 2017-02-15
958 2017-02-16 8,191,990 4,000 0.07 158 10,956,201,535 197,836,559 24.15 2017-02-14
959 2017-02-15 8,187,990 2,000 0.07 157 10,956,201,535 197,739,959 24.15 2017-02-13
960 2017-02-14 8,185,990 -12,000 0.07 156 10,956,201,535 197,691,659 24.15 2017-02-10
961 2017-02-13 8,197,990 -4,000 0.07 156 10,956,201,535 200,850,755 24.50 2017-02-09
962 2017-02-10 8,201,990 -20,000 0.07 157 10,956,201,535 197,667,959 24.10 2017-02-08
963 2017-02-09 8,221,990 -2,000 0.08 160 10,956,201,535 188,283,571 22.90 2017-02-07
964 2017-02-08 8,223,990 -28,000 0.08 160 10,956,201,535 188,329,371 22.90 2017-02-06
965 2017-02-07 8,251,990 4,000 0.08 160 10,956,201,535 188,970,571 22.90 2017-02-03
966 2017-02-03 8,247,990 10,000 0.08 159 10,956,201,535 191,353,368 23.20 2017-02-01
967 2017-02-02 8,237,990 -4,000 0.08 158 10,956,201,535 189,061,871 22.95 2017-01-27
968 2017-02-01 8,241,990 -8,000 0.08 159 10,956,201,535 187,093,173 22.70 2017-01-25
969 2017-01-26 8,249,990 2,000 0.08 159 10,956,201,535 186,037,275 22.55 2017-01-24
970 2017-01-25 8,247,990 6,000 0.08 158 10,956,201,535 185,167,376 22.45 2017-01-23
971 2017-01-24 8,241,990 4,000 0.08 157 10,956,201,535 183,796,377 22.30 2017-01-20
972 2017-01-20 8,237,990 6,000 0.08 156 10,956,201,535 187,414,273 22.75 2017-01-18
973 2017-01-19 8,231,990 -2,000 0.08 155 10,956,201,535 185,631,375 22.55 2017-01-17
974 2017-01-18 8,233,990 4,000 0.08 155 10,956,201,535 185,676,475 22.55 2017-01-16
975 2017-01-17 8,229,990 -2,000 0.08 154 10,956,201,535 189,289,770 23.00 2017-01-13
976 2017-01-16 8,231,990 -12,000 0.08 155 10,956,201,535 186,454,574 22.65 2017-01-12
977 2017-01-13 8,243,990 -2,000 0.08 155 10,956,201,535 184,665,376 22.40 2017-01-11
978 2017-01-12 8,245,990 8,000 0.08 156 10,956,201,535 181,411,780 22.00 2017-01-10
979 2017-01-11 8,237,990 -16,000 0.08 156 10,956,201,535 178,352,484 21.65 2017-01-09
980 2017-01-10 8,253,990 22,000 0.08 158 10,956,201,535 176,222,687 21.35 2017-01-06
981 2017-01-09 8,231,990 8,000 0.08 157 10,956,201,535 172,871,790 21.00 2017-01-05
982 2017-01-06 8,223,990 150,000 0.08 156 10,956,201,535 170,236,593 20.70 2017-01-04
983 2017-01-05 8,073,990 42,000 0.07 155 10,956,201,535 167,535,293 20.75 2017-01-03
984 2017-01-04 8,031,990 -4,000 0.07 155 10,956,201,535 165,057,395 20.55 2016-12-30
985 2017-01-03 8,035,990 2,000 0.07 155 10,956,201,535 163,130,597 20.30 2016-12-29
986 2016-12-30 8,033,990 106,000 0.07 155 10,956,201,535 164,295,096 20.45 2016-12-28
987 2016-12-23 7,927,990 40,000 0.07 153 10,956,201,535 163,316,594 20.60 2016-12-21
988 2016-12-21 7,887,990 -30,000 0.07 151 10,956,201,535 162,886,994 20.65 2016-12-19
989 2016-12-19 7,917,990 2,000 0.07 151 10,956,201,535 167,861,388 21.20 2016-12-15
990 2016-12-16 7,915,990 2,000 0.07 150 10,956,201,535 170,985,384 21.60 2016-12-14
991 2016-12-15 7,913,990 2,000 0.07 151 10,956,201,535 172,524,982 21.80 2016-12-13
992 2016-12-14 7,911,990 4,000 0.07 151 10,956,201,535 174,063,780 22.00 2016-12-12
993 2016-12-07 7,907,990 18,000 0.07 150 10,956,201,535 175,161,979 22.15 2016-12-05
994 2016-12-06 7,889,990 8,000 0.07 147 10,956,201,535 176,341,277 22.35 2016-12-02
995 2016-11-25 7,881,990 10,000 0.07 146 10,956,201,535 177,738,875 22.55 2016-11-23
996 2016-11-24 7,871,990 -8,000 0.07 145 10,956,201,535 176,726,176 22.45 2016-11-22
997 2016-11-22 7,879,990 10,000 0.07 145 10,956,201,535 173,359,780 22.00 2016-11-18
998 2016-11-21 7,869,990 116,000 0.07 144 10,956,201,535 172,746,281 21.95 2016-11-17
999 2016-11-18 7,753,990 4,000 0.07 143 10,956,201,535 170,587,780 22.00 2016-11-16
1000 2016-11-10 7,749,990 4,000 0.07 142 10,956,201,535 186,387,260 24.05 2016-11-08
1001 2016-11-08 7,745,990 -10,000 0.07 142 10,956,201,535 182,805,364 23.60 2016-11-04
1002 2016-10-25 7,755,990 2,000 0.07 143 10,956,201,535 188,858,357 24.35 2016-10-20
1003 2016-10-24 7,753,990 284,000 0.07 143 10,956,201,535 189,972,755 24.50 2016-10-19
1004 2016-10-19 7,469,990 30,000 0.07 142 10,956,201,535 176,665,264 23.65 2016-10-17
1005 2016-10-18 7,439,990 4,000 0.07 142 10,956,201,535 176,327,763 23.70 2016-10-14
1006 2016-10-14 7,435,990 2,000 0.07 141 10,956,201,535 181,066,357 24.35 2016-10-12
1007 2016-10-05 7,433,990 26,360 0.07 140 10,956,201,535 191,796,942 25.80 2016-10-03
1008 2016-10-04 7,407,630 8,000 0.07 139 10,956,201,535 194,820,669 26.30 2016-09-30
1009 2016-10-03 7,399,630 32,000 0.07 139 10,956,201,535 198,310,084 26.80 2016-09-29
1010 2016-09-30 7,367,630 16,000 0.07 138 10,956,201,535 199,662,773 27.10 2016-09-28
1011 2016-09-28 7,351,630 2,000 0.07 138 10,956,201,535 196,288,521 26.70 2016-09-26
1012 2016-09-27 7,349,630 -6,000 0.07 137 10,956,201,535 200,277,418 27.25 2016-09-23
1013 2016-09-26 7,355,630 -4,000 0.07 137 10,956,201,535 200,440,918 27.25 2016-09-22
1014 2016-09-23 7,359,630 16,000 0.07 137 10,956,201,535 200,181,936 27.20 2016-09-21
1015 2016-09-22 7,343,630 -6,000 0.07 136 10,956,201,535 194,606,195 26.50 2016-09-20
1016 2016-09-21 7,349,630 -24,000 0.07 138 10,956,201,535 192,927,788 26.25 2016-09-19
1017 2016-09-19 7,373,630 10,000 0.07 140 10,956,201,535 192,083,062 26.05 2016-09-14
1018 2016-09-15 7,363,630 16,000 0.07 140 10,956,201,535 191,086,199 25.95 2016-09-13
1019 2016-09-13 7,347,630 4,000 0.07 137 9,860,581,381 201,692,444 27.45 2016-09-09
1020 2016-09-12 7,343,630 2,000 0.07 137 9,860,581,381 196,809,284 26.80 2016-09-08
1021 2016-09-09 7,341,630 -30,000 0.07 136 9,860,581,381 199,325,255 27.15 2016-09-07
1022 2016-09-08 7,371,630 -2,000 0.07 136 9,860,581,381 199,034,010 27.00 2016-09-06
1023 2016-09-07 7,373,630 -8,000 0.07 136 9,860,581,381 198,350,647 26.90 2016-09-05
1024 2016-09-01 7,381,630 16,000 0.07 137 9,860,581,381 192,291,462 26.05 2016-08-30
1025 2016-08-31 7,365,630 18,000 0.07 136 9,860,581,381 188,928,410 25.65 2016-08-29
1026 2016-08-29 7,347,630 6,000 0.07 135 9,860,581,381 186,262,421 25.35 2016-08-25
1027 2016-08-26 7,341,630 16,000 0.07 134 9,860,581,381 190,882,380 26.00 2016-08-24
1028 2016-08-25 7,325,630 4,000 0.07 134 9,860,581,381 192,664,069 26.30 2016-08-23
1029 2016-08-24 7,321,630 104,000 0.07 134 9,860,581,381 196,585,766 26.85 2016-08-22
1030 2016-08-23 7,217,630 -6,000 0.07 133 9,860,581,381 194,876,010 27.00 2016-08-19
1031 2016-08-22 7,223,630 -2,000 0.07 134 9,860,581,381 193,232,103 26.75 2016-08-18
1032 2016-08-18 7,225,630 -1,000 0.07 135 9,860,581,381 194,369,447 26.90 2016-08-16
1033 2016-08-16 7,226,630 -61,000 0.07 135 9,860,581,381 193,673,684 26.80 2016-08-12
1034 2016-08-15 7,287,630 28,000 0.07 135 9,860,581,381 194,944,103 26.75 2016-08-11
1035 2016-08-04 7,259,630 4,000 0.07 135 9,860,581,381 188,387,399 25.95 2016-08-01
1036 2016-07-20 7,255,630 20,000 0.07 134 9,860,581,381 186,832,473 25.75 2016-07-18
1037 2016-07-13 7,235,630 -20,000 0.07 133 9,860,581,381 183,423,221 25.35 2016-07-11
1038 2016-07-07 7,255,630 -6,000 0.07 134 9,860,581,381 180,665,187 24.90 2016-07-05
1039 2016-07-06 7,261,630 -45,600 0.07 134 9,860,581,381 182,266,913 25.10 2016-07-04
1040 2016-07-04 7,307,230 -4,000 0.07 135 9,860,581,381 168,431,652 23.05 2016-06-29
1041 2016-06-23 7,311,230 -2,000 0.07 136 9,860,581,381 168,523,852 23.05 2016-06-21
1042 2016-06-21 7,313,230 -4,000 0.07 137 9,860,581,381 166,741,644 22.80 2016-06-17
1043 2016-06-17 7,317,230 2,000 0.07 138 9,860,581,381 169,028,013 23.10 2016-06-15
1044 2016-06-10 7,315,230 2,000 0.07 138 9,860,581,381 177,394,328 24.25 2016-06-07
1045 2016-06-08 7,313,230 -10,000 0.07 137 9,860,581,381 173,689,213 23.75 2016-06-06
1046 2016-06-06 7,323,230 30,000 0.07 138 9,860,581,381 171,729,744 23.45 2016-06-02
1047 2016-06-01 7,293,230 -2,000 0.07 137 9,860,581,381 169,567,598 23.25 2016-05-30
1048 2016-05-19 7,295,230 2,000 0.07 137 9,860,581,381 162,318,868 22.25 2016-05-17
1049 2016-05-16 7,293,230 2,000 0.07 137 9,860,581,381 161,545,045 22.15 2016-05-12
1050 2016-05-11 7,291,230 4,000 0.07 137 9,860,581,381 165,146,360 22.65 2016-05-09
1051 2016-05-10 7,287,230 30,000 0.07 136 9,860,581,381 166,513,206 22.85 2016-05-06
1052 2016-05-06 7,257,230 6,000 0.07 135 9,860,581,381 171,996,351 23.70 2016-05-04
1053 2016-05-05 7,251,230 4,000 0.07 135 9,860,581,381 175,479,766 24.20 2016-05-03
1054 2016-05-03 7,247,230 10,000 0.07 133 9,860,581,381 181,180,750 25.00 2016-04-28
1055 2016-04-22 7,237,230 2,000 0.07 133 9,860,581,381 179,845,166 24.85 2016-04-20
1056 2016-04-21 7,235,230 -6,000 0.07 133 9,860,581,381 180,518,989 24.95 2016-04-19
1057 2016-04-15 7,241,230 -4,000 0.07 134 9,860,581,381 179,582,504 24.80 2016-04-13
1058 2016-04-14 7,245,230 10,000 0.07 134 9,860,581,381 173,885,520 24.00 2016-04-12
1059 2016-04-13 7,235,230 2,000 0.07 133 9,860,581,381 174,730,805 24.15 2016-04-11
1060 2016-04-08 7,233,230 8,000 0.07 133 9,860,581,381 172,150,874 23.80 2016-04-06
1061 2016-03-31 7,225,230 2,000 0.07 132 9,860,581,381 173,044,259 23.95 2016-03-29
1062 2016-03-24 7,223,230 6,000 0.07 131 9,860,581,381 181,664,235 25.15 2016-03-22
1063 2016-03-22 7,217,230 4,000 0.07 130 9,860,581,381 188,730,565 26.15 2016-03-18
1064 2016-03-16 7,213,230 -10,000 0.07 129 9,860,581,381 188,986,626 26.20 2016-03-14
1065 2016-03-11 7,223,230 2,000 0.07 129 9,860,581,381 182,747,719 25.30 2016-03-09
1066 2016-03-08 7,221,230 -8,000 0.07 128 9,860,581,381 179,808,627 24.90 2016-03-04
1067 2016-03-07 7,229,230 -6,000 0.07 130 9,860,581,381 176,393,212 24.40 2016-03-03
1068 2016-03-04 7,235,230 -16,000 0.07 131 9,860,581,381 178,710,181 24.70 2016-03-02
1069 2016-03-03 7,251,230 10,000 0.07 133 9,860,581,381 172,579,274 23.80 2016-03-01
1070 2016-02-29 7,241,230 -4,000 0.07 133 9,860,581,381 162,203,552 22.40 2016-02-25
1071 2016-02-24 7,245,230 2,000 0.07 133 9,860,581,381 168,451,598 23.25 2016-02-22
1072 2016-02-23 7,243,230 2,000 0.07 133 9,860,581,381 170,578,067 23.55 2016-02-19
1073 2016-02-22 7,241,230 -22,000 0.07 132 9,860,581,381 167,272,413 23.10 2016-02-18
1074 2016-02-19 7,263,230 -4,000 0.07 134 9,860,581,381 164,148,998 22.60 2016-02-17
1075 2016-02-18 7,267,230 10,000 0.07 135 9,860,581,381 166,419,567 22.90 2016-02-16
1076 2016-02-15 7,257,230 2,000 0.07 135 9,860,581,381 153,127,553 21.10 2016-02-11
1077 2016-02-04 7,255,230 6,000 0.07 134 9,860,581,381 160,703,345 22.15 2016-02-02
1078 2016-01-27 7,249,230 2,000 0.07 133 9,860,581,381 155,495,984 21.45 2016-01-25
1079 2016-01-25 7,247,230 2,000 0.07 133 9,860,581,381 149,655,300 20.65 2016-01-21
1080 2016-01-21 7,245,230 8,000 0.07 133 9,860,581,381 166,640,290 23.00 2016-01-19
1081 2016-01-20 7,237,230 10,000 0.07 131 9,860,581,381 159,219,060 22.00 2016-01-18
1082 2016-01-19 7,227,230 22,000 0.07 130 9,860,581,381 159,721,783 22.10 2016-01-15
1083 2016-01-15 7,205,230 4,000 0.07 128 9,860,581,381 161,036,891 22.35 2016-01-13
1084 2016-01-14 7,201,230 10,000 0.07 127 9,860,581,381 158,787,122 22.05 2016-01-12
1085 2016-01-13 7,191,230 6,000 0.07 125 9,860,581,381 162,521,798 22.60 2016-01-11
1086 2016-01-08 7,185,230 4,000 0.07 124 9,860,581,381 181,427,058 25.25 2016-01-06
1087 2016-01-07 7,181,230 -18,000 0.07 124 9,860,581,381 183,839,488 25.60 2016-01-05
1088 2016-01-06 7,199,230 18,000 0.07 125 9,860,581,381 185,740,134 25.80 2016-01-04
1089 2016-01-04 7,181,230 -4,000 0.07 124 9,860,581,381 194,611,333 27.10 2015-12-29
1090 2015-12-23 7,185,230 -4,000 0.07 124 9,860,581,381 192,923,426 26.85 2015-12-21
1091 2015-12-14 7,189,230 -10,000 0.07 125 9,860,581,381 187,279,442 26.05 2015-12-10
1092 2015-12-02 7,199,230 -4,000 0.07 126 9,860,581,381 185,020,211 25.70 2015-11-30
1093 2015-12-01 7,203,230 2,000 0.07 127 9,860,581,381 183,322,204 25.45 2015-11-27
1094 2015-11-30 7,201,230 2,000 0.07 126 9,860,581,381 190,112,472 26.40 2015-11-26
1095 2015-11-25 7,199,230 -10,000 0.07 125 9,860,581,381 191,139,557 26.55 2015-11-23
1096 2015-11-23 7,209,230 -4,000 0.07 126 9,860,581,381 188,521,365 26.15 2015-11-19
1097 2015-11-10 7,213,230 -94,000 0.07 127 9,860,581,381 191,871,918 26.60 2015-11-06
1098 2015-11-09 7,307,230 -102,000 0.07 129 9,860,581,381 195,103,041 26.70 2015-11-05
1099 2015-11-05 7,409,230 74,000 0.08 130 9,860,581,381 191,528,596 25.85 2015-11-03
1100 2015-11-04 7,335,230 90,000 0.07 130 9,860,581,381 189,615,696 25.85 2015-11-02
1101 2015-10-30 7,245,230 30,000 0.07 130 9,860,581,381 184,391,104 25.45 2015-10-28
1102 2015-10-29 7,215,230 2,000 0.07 130 9,860,581,381 187,235,219 25.95 2015-10-27
1103 2015-10-16 7,213,230 2,000 0.07 129 9,860,581,381 185,380,011 25.70 2015-10-14
1104 2015-10-15 7,211,230 8,000 0.07 129 9,860,581,381 188,573,665 26.15 2015-10-13
1105 2015-10-14 7,203,230 -6,000 0.07 127 9,860,581,381 186,203,496 25.85 2015-10-12
1106 2015-10-13 7,209,230 12,000 0.07 127 9,860,581,381 179,870,289 24.95 2015-10-09
1107 2015-10-08 7,197,230 -2,000 0.07 127 9,860,581,381 174,532,828 24.25 2015-10-06
1108 2015-10-07 7,199,230 38,000 0.07 128 9,860,581,381 180,340,712 25.05 2015-10-05
1109 2015-10-06 7,161,230 -20,000 0.07 127 9,860,581,381 179,030,750 25.00 2015-10-02
1110 2015-10-05 7,181,230 -14,000 0.07 130 9,860,581,381 168,040,782 23.40 2015-09-30
1111 2015-09-29 7,195,230 2,000 0.07 131 9,860,581,381 166,209,813 23.10 2015-09-24
1112 2015-09-25 7,193,230 12,000 0.07 130 9,860,581,381 167,961,921 23.35 2015-09-23
1113 2015-09-21 7,181,230 -16,000 0.07 130 9,860,581,381 168,399,844 23.45 2015-09-17
1114 2015-09-16 7,197,230 4,000 0.07 130 9,860,581,381 163,736,983 22.75 2015-09-14
1115 2015-09-11 7,193,230 -14,000 0.07 130 9,860,581,381 167,602,259 23.30 2015-09-09
1116 2015-09-09 7,207,230 4,000 0.07 133 9,860,581,381 156,036,530 21.65 2015-09-07
1117 2015-09-07 7,203,230 8,000 0.07 132 9,860,581,381 160,632,029 22.30 2015-09-02
1118 2015-09-02 7,195,230 2,000 0.07 131 9,860,581,381 163,331,721 22.70 2015-08-31
1119 2015-09-01 7,193,230 80,000 0.07 130 9,860,581,381 166,523,275 23.15 2015-08-28
1120 2015-08-31 7,113,230 -6,000 0.07 129 9,860,581,381 165,026,936 23.20 2015-08-27
1121 2015-08-28 7,119,230 10,000 0.07 130 9,860,581,381 153,063,445 21.50 2015-08-26
1122 2015-08-27 7,109,230 -6,000 0.07 129 9,860,581,381 152,848,445 21.50 2015-08-25
1123 2015-08-26 7,115,230 8,000 0.07 130 9,860,581,381 150,487,115 21.15 2015-08-24
1124 2015-08-25 7,107,230 10,000 0.07 130 9,860,581,381 160,268,037 22.55 2015-08-21
1125 2015-08-24 7,097,230 24,000 0.07 128 9,860,581,381 164,655,736 23.20 2015-08-20
1126 2015-08-21 7,073,230 2,000 0.07 127 9,860,581,381 162,684,290 23.00 2015-08-19
1127 2015-08-20 7,071,230 -2,000 0.07 126 9,860,581,381 161,931,167 22.90 2015-08-18
1128 2015-08-19 7,073,230 10,000 0.07 126 9,860,581,381 165,513,582 23.40 2015-08-17
1129 2015-08-17 7,063,230 6,000 0.07 125 9,860,581,381 165,279,582 23.40 2015-08-13
1130 2015-08-14 7,057,230 -86,000 0.07 125 9,860,581,381 163,374,875 23.15 2015-08-12
1131 2015-08-12 7,143,230 -6,000 0.07 126 9,860,581,381 173,937,651 24.35 2015-08-10
1132 2015-08-04 7,149,230 12,000 0.07 126 9,860,581,381 174,798,674 24.45 2015-07-31
1133 2015-07-31 7,137,230 -28,000 0.07 125 9,860,581,381 176,289,581 24.70 2015-07-29
1134 2015-07-30 7,165,230 28,000 0.07 126 9,860,581,381 177,697,704 24.80 2015-07-28
1135 2015-07-23 7,137,230 10,000 0.07 125 9,860,581,381 191,991,487 26.90 2015-07-21
1136 2015-07-15 7,127,230 60,000 0.07 124 9,860,581,381 184,951,619 25.95 2015-07-13
1137 2015-07-13 7,067,230 -12,000 0.07 123 9,860,581,381 175,974,027 24.90 2015-07-09
1138 2015-07-09 7,079,230 12,000 0.07 124 9,860,581,381 176,980,750 25.00 2015-07-07
1139 2015-07-08 7,067,230 -6,000 0.07 122 9,860,581,381 179,861,004 25.45 2015-07-06
1140 2015-07-03 7,073,230 4,000 0.07 121 9,860,581,381 193,452,841 27.35 2015-06-30
1141 2015-06-30 7,069,230 8,000 0.07 121 9,860,581,381 196,878,056 27.85 2015-06-26
1142 2015-06-26 7,061,230 -6,000 0.07 120 9,860,581,381 198,773,625 28.15 2015-06-24
1143 2015-06-25 7,067,230 10,000 0.07 121 9,860,581,381 198,235,802 28.05 2015-06-23
1144 2015-06-24 7,057,230 -6,000 0.07 120 9,860,581,381 195,132,410 27.65 2015-06-22
1145 2015-06-23 7,063,230 12,000 0.07 120 9,860,581,381 193,885,664 27.45 2015-06-19
1146 2015-06-22 7,051,230 2,000 0.07 119 9,860,581,381 197,081,879 27.95 2015-06-18
1147 2015-06-19 7,049,230 2,000 0.07 118 9,860,581,381 197,378,440 28.00 2015-06-17
1148 2015-06-18 7,047,230 2,000 0.07 117 9,860,581,381 198,027,163 28.10 2015-06-16
1149 2015-06-17 7,045,230 -6,000 0.07 116 9,860,581,381 199,027,748 28.25 2015-06-15
1150 2015-06-16 7,051,230 100,000 0.07 116 9,860,581,381 201,665,178 28.60 2015-06-12
1151 2015-06-15 6,951,230 30,000 0.07 115 9,860,581,381 191,853,948 27.60 2015-06-11
1152 2015-06-12 6,921,230 6,000 0.07 112 9,860,581,381 191,025,948 27.60 2015-06-10
1153 2015-06-10 6,915,230 16,000 0.07 112 9,860,581,381 200,195,909 28.95 2015-06-08
1154 2015-06-08 6,899,230 6,000 0.07 111 9,860,581,381 195,593,171 28.35 2015-06-04
1155 2015-06-04 6,893,230 2,000 0.07 109 9,860,581,381 195,423,071 28.35 2015-06-02
1156 2015-06-02 6,891,230 2,000 0.07 108 9,860,581,381 193,643,563 28.10 2015-05-29
1157 2015-06-01 6,889,230 30,000 0.07 107 9,860,581,381 198,065,363 28.75 2015-05-28
1158 2015-05-28 6,859,230 -4,000 0.07 107 9,860,581,381 206,462,823 30.10 2015-05-26
1159 2015-05-27 6,863,230 4,000 0.07 106 9,860,581,381 202,122,124 29.45 2015-05-22
1160 2015-05-21 6,859,230 2,000 0.07 104 9,860,581,381 198,917,670 29.00 2015-05-19
1161 2015-05-20 6,857,230 -60,000 0.07 104 9,860,581,381 197,488,224 28.80 2015-05-18
1162 2015-05-18 6,917,230 24,000 0.07 105 9,860,581,381 200,945,532 29.05 2015-05-14
1163 2015-05-15 6,893,230 4,000 0.08 104 8,173,975,506 198,525,024 28.80 2015-05-13
1164 2015-05-13 6,889,230 -4,000 0.08 104 8,173,975,506 210,810,438 30.60 2015-05-11
1165 2015-05-11 6,893,230 22,000 0.08 104 8,173,975,506 198,525,024 28.80 2015-05-07
1166 2015-05-08 6,871,230 26,000 0.08 103 8,173,975,506 202,357,724 29.45 2015-05-06
1167 2015-05-05 6,845,230 22,000 0.08 103 8,173,975,506 222,127,714 32.45 2015-04-30
1168 2015-05-04 6,823,230 -18,000 0.08 101 8,173,975,506 211,520,130 31.00 2015-04-29
1169 2015-04-30 6,841,230 2,000 0.08 102 8,173,975,506 213,788,438 31.25 2015-04-28
1170 2015-04-29 6,839,230 -8,000 0.08 101 8,173,975,506 215,093,784 31.45 2015-04-27
1171 2015-04-28 6,847,230 -4,000 0.08 100 8,173,975,506 210,552,323 30.75 2015-04-24
1172 2015-04-27 6,851,230 -8,000 0.08 100 8,173,975,506 208,277,392 30.40 2015-04-23
1173 2015-04-23 6,859,230 -2,000 0.08 100 8,173,975,506 197,888,786 28.85 2015-04-21
1174 2015-04-20 6,861,230 -8,000 0.08 100 8,173,975,506 200,004,855 29.15 2015-04-16
1175 2015-04-15 6,869,230 -2,000 0.08 101 8,173,975,506 202,298,824 29.45 2015-04-13
1176 2015-04-14 6,871,230 -12,000 0.08 101 8,173,975,506 201,327,039 29.30 2015-04-10
1177 2015-04-10 6,883,230 -36,000 0.08 103 8,173,975,506 190,321,310 27.65 2015-04-08
1178 2015-04-09 6,919,230 -102,000 0.08 107 8,173,975,506 180,937,865 26.15 2015-04-02
1179 2015-04-08 7,021,230 -4,000 0.09 108 8,173,975,506 181,498,796 25.85 2015-04-01
1180 2015-04-02 7,025,230 -4,000 0.09 108 8,173,975,506 175,982,012 25.05 2015-03-31
1181 2015-04-01 7,029,230 -6,000 0.09 110 8,173,975,506 182,759,980 26.00 2015-03-30
1182 2015-03-31 7,035,230 -56,000 0.09 111 8,173,975,506 175,528,989 24.95 2015-03-27
1183 2015-03-30 7,091,230 -104,000 0.09 113 8,173,975,506 170,898,643 24.10 2015-03-26
1184 2015-03-27 7,195,230 -10,000 0.09 118 8,173,975,506 173,405,043 24.10 2015-03-25
1185 2015-03-26 7,205,230 10,000 0.09 119 8,173,975,506 169,683,167 23.55 2015-03-24
1186 2015-03-25 7,195,230 -10,000 0.09 120 8,173,975,506 164,770,767 22.90 2015-03-23
1187 2015-03-24 7,205,230 -2,000 0.09 122 8,173,975,506 159,956,106 22.20 2015-03-20
1188 2015-03-23 7,207,230 74,000 0.09 123 8,173,975,506 160,360,868 22.25 2015-03-19
1189 2015-03-20 7,133,230 2,000 0.09 121 8,173,975,506 154,434,430 21.65 2015-03-18
1190 2015-03-18 7,131,230 10,000 0.09 120 8,173,975,506 155,104,253 21.75 2015-03-16
1191 2015-03-16 7,121,230 4,000 0.09 119 8,173,975,506 154,886,753 21.75 2015-03-12
1192 2015-03-12 7,117,230 6,000 0.09 117 8,173,975,506 157,646,645 22.15 2015-03-10
1193 2015-03-09 7,111,230 6,000 0.09 116 8,173,975,506 163,202,729 22.95 2015-03-05
1194 2015-03-06 7,105,230 2,000 0.09 116 8,173,975,506 163,420,290 23.00 2015-03-04
1195 2015-03-05 7,103,230 -2,000 0.09 115 8,173,975,506 165,150,098 23.25 2015-03-03
1196 2015-03-02 7,105,230 98,000 0.09 115 8,173,975,506 170,170,259 23.95 2015-02-26
1197 2015-02-26 7,007,230 10,000 0.09 115 8,173,975,506 161,867,013 23.10 2015-02-24
1198 2015-02-17 6,997,230 -6,000 0.09 114 8,173,975,506 164,784,767 23.55 2015-02-13
1199 2015-02-11 7,003,230 10,001 0.09 114 8,173,975,506 164,575,905 23.50 2015-02-09
1200 2015-02-02 6,993,229 8,000 0.09 112 8,173,975,506 160,144,944 22.90 2015-01-29
1201 2015-01-29 6,985,229 -14,000 0.09 111 8,173,975,506 168,344,019 24.10 2015-01-27
1202 2015-01-28 6,999,229 20,000 0.09 111 8,173,975,506 170,081,265 24.30 2015-01-26
1203 2015-01-20 6,979,229 2,000 0.09 110 8,173,975,506 171,340,072 24.55 2015-01-16
1204 2015-01-19 6,977,229 -22,000 0.09 110 8,173,975,506 176,175,032 25.25 2015-01-15
1205 2015-01-15 6,999,229 4,000 0.09 112 8,173,975,506 169,031,380 24.15 2015-01-13
1206 2015-01-13 6,995,229 10,000 0.09 111 8,173,975,506 171,383,111 24.50 2015-01-09
1207 2015-01-12 6,985,229 -2,000 0.09 111 8,173,975,506 168,693,280 24.15 2015-01-08
1208 2015-01-09 6,987,229 -3,560 0.09 112 8,173,975,506 173,283,279 24.80 2015-01-07
1209 2015-01-08 6,990,789 4,000 0.09 110 8,173,975,506 174,070,646 24.90 2015-01-06
1210 2015-01-07 6,986,789 20,000 0.09 109 8,173,975,506 176,416,422 25.25 2015-01-05
1211 2015-01-06 6,966,789 -185,200 0.09 108 8,173,975,506 174,169,725 25.00 2015-01-02
1212 2015-01-05 7,151,989 -54,000 0.09 114 8,173,975,506 164,853,346 23.05 2014-12-31
1213 2015-01-02 7,205,989 4,000 0.09 118 8,173,975,506 158,892,057 22.05 2014-12-29
1214 2014-12-23 7,201,989 6,680 0.09 117 8,173,975,506 154,482,664 21.45 2014-12-19
1215 2014-12-22 7,195,309 40,000 0.09 115 8,173,975,506 157,217,502 21.85 2014-12-18
1216 2014-12-19 7,155,309 -14,000 0.09 114 8,173,975,506 154,912,440 21.65 2014-12-17
1217 2014-12-18 7,169,309 6,000 0.09 113 8,173,975,506 155,574,005 21.70 2014-12-16
1218 2014-12-17 7,163,309 6,000 0.09 113 8,173,975,506 161,174,453 22.50 2014-12-15
1219 2014-12-12 7,157,309 4,000 0.09 112 8,173,975,506 165,333,838 23.10 2014-12-10
1220 2014-12-09 7,153,309 -72,000 0.09 112 8,173,975,506 169,533,423 23.70 2014-12-05
1221 2014-12-08 7,225,309 -6,000 0.09 112 8,173,975,506 173,046,151 23.95 2014-12-04
1222 2014-12-05 7,231,309 -22,000 0.09 113 8,173,975,506 170,297,327 23.55 2014-12-03
1223 2014-12-03 7,253,309 -20,000 0.09 115 8,173,975,506 165,375,445 22.80 2014-12-01
1224 2014-12-02 7,273,309 5,125 0.09 116 8,173,975,506 169,468,100 23.30 2014-11-28
1225 2014-12-01 7,268,184 -8,000 0.09 117 8,173,975,506 167,168,232 23.00 2014-11-27
1226 2014-11-28 7,276,184 2,000 0.09 116 8,173,975,506 165,896,995 22.80 2014-11-26
1227 2014-11-27 7,274,184 -6,000 0.09 116 8,173,975,506 163,669,140 22.50 2014-11-25
1228 2014-11-26 7,280,184 -8,000 0.09 116 8,173,975,506 164,896,168 22.65 2014-11-24
1229 2014-11-25 7,288,184 -4,000 0.09 117 8,173,975,506 148,678,954 20.40 2014-11-21
1230 2014-11-24 7,292,184 -2,000 0.09 117 8,173,975,506 148,395,944 20.35 2014-11-20
1231 2014-11-20 7,294,184 2,000 0.09 118 8,173,975,506 152,083,736 20.85 2014-11-18
1232 2014-11-19 7,292,184 -20,000 0.09 117 8,173,975,506 154,958,910 21.25 2014-11-17
1233 2014-11-17 7,312,184 2,875 0.09 118 8,173,975,506 157,577,565 21.55 2014-11-13
1234 2014-11-14 7,309,309 2,000 0.09 117 8,173,975,506 157,515,609 21.55 2014-11-12
1235 2014-11-13 7,307,309 6,000 0.09 117 8,173,975,506 157,472,509 21.55 2014-11-11
1236 2014-11-07 7,301,309 -12,000 0.09 117 8,173,975,506 162,089,060 22.20 2014-11-05
1237 2014-11-05 7,313,309 -24,560 0.09 118 8,173,975,506 166,377,780 22.75 2014-11-03
1238 2014-10-30 7,337,869 -24,000 0.09 120 8,173,975,506 160,332,438 21.85 2014-10-28
1239 2014-10-27 7,361,869 -10,000 0.09 121 8,173,975,506 158,648,277 21.55 2014-10-23
1240 2014-10-24 7,371,869 10,000 0.09 122 8,173,975,506 159,232,370 21.60 2014-10-22
1241 2014-10-20 7,361,869 -4,000 0.09 122 8,173,975,506 154,599,249 21.00 2014-10-16
1242 2014-10-16 7,365,869 -10,000 0.09 122 8,173,975,506 155,419,836 21.10 2014-10-14
1243 2014-10-15 7,375,869 50,000 0.09 123 8,173,975,506 155,262,042 21.05 2014-10-13
1244 2014-10-14 7,325,869 8,000 0.09 122 8,173,975,506 154,209,542 21.05 2014-10-10
1245 2014-10-10 7,317,869 60,000 0.09 122 8,173,975,506 152,943,462 20.90 2014-10-08
1246 2014-10-09 7,257,869 6,000 0.09 121 8,173,975,506 153,866,823 21.20 2014-10-07
1247 2014-10-03 7,251,869 -22,000 0.09 120 8,173,975,506 147,212,941 20.30 2014-09-29
1248 2014-09-30 7,273,869 14,000 0.09 121 8,173,975,506 150,569,088 20.70 2014-09-26
1249 2014-09-23 7,259,869 -20,000 0.09 120 8,173,975,506 153,183,236 21.10 2014-09-19
1250 2014-09-18 7,279,869 -2,000 0.09 121 8,173,975,506 155,789,197 21.40 2014-09-16
1251 2014-09-12 7,281,869 2,000 0.09 122 8,173,975,506 160,201,118 22.00 2014-09-10
1252 2014-09-11 7,279,869 2,000 0.09 122 8,173,975,506 165,617,020 22.75 2014-09-08
1253 2014-09-10 7,277,869 4,000 0.09 121 8,173,975,506 164,479,839 22.60 2014-09-05
1254 2014-09-02 7,273,869 6,000 0.09 120 8,173,975,506 158,570,344 21.80 2014-08-29
1255 2014-08-26 7,267,869 234,000 0.09 119 8,173,975,506 167,887,774 23.10 2014-08-22
1256 2014-08-25 7,033,869 100,000 0.09 118 8,173,975,506 161,778,987 23.00 2014-08-21
1257 2014-08-22 6,933,869 8,000 0.08 117 8,173,975,506 161,559,148 23.30 2014-08-20
1258 2014-08-21 6,925,869 -4,000 0.08 116 8,173,975,506 159,987,574 23.10 2014-08-19
1259 2014-08-20 6,929,869 2,000 0.08 116 8,173,975,506 158,001,013 22.80 2014-08-18
1260 2014-08-19 6,927,869 4,000 0.08 116 8,173,975,506 158,301,807 22.85 2014-08-15
1261 2014-08-15 6,923,869 -6,000 0.08 115 8,173,975,506 163,403,308 23.60 2014-08-13
1262 2014-08-14 6,929,869 -6,000 0.08 116 8,173,975,506 162,851,922 23.50 2014-08-12
1263 2014-08-12 6,935,869 12,000 0.08 116 8,173,975,506 156,057,053 22.50 2014-08-08
1264 2014-08-11 6,923,869 8,000 0.08 115 8,173,975,506 156,133,246 22.55 2014-08-07
1265 2014-08-08 6,915,869 2,000 0.08 115 8,173,975,506 158,719,194 22.95 2014-08-06
1266 2014-08-07 6,913,869 2,000 0.08 114 8,173,975,506 158,327,600 22.90 2014-08-05
1267 2014-08-04 6,911,869 10,000 0.08 113 8,173,975,506 164,502,482 23.80 2014-07-31
1268 2014-08-01 6,901,869 -34,000 0.08 113 8,173,975,506 157,017,520 22.75 2014-07-30
1269 2014-07-31 6,935,869 -10,000 0.08 114 8,173,975,506 160,565,367 23.15 2014-07-29
1270 2014-07-30 6,945,869 -22,000 0.08 115 8,173,975,506 157,671,226 22.70 2014-07-28
1271 2014-07-29 6,967,869 -8,000 0.09 116 8,173,975,506 155,383,479 22.30 2014-07-25
1272 2014-07-28 6,975,869 -2,000 0.09 116 8,173,975,506 156,259,466 22.40 2014-07-24
1273 2014-07-25 6,977,869 -2,000 0.09 117 8,173,975,506 156,304,266 22.40 2014-07-23
1274 2014-07-24 6,979,869 -22,875 0.09 118 8,173,975,506 149,718,190 21.45 2014-07-22
1275 2014-07-23 7,002,744 -20,000 0.09 122 8,173,975,506 143,906,389 20.55 2014-07-21
1276 2014-07-22 7,022,744 -6,000 0.09 124 8,173,975,506 145,370,801 20.70 2014-07-18
1277 2014-07-21 7,028,744 6,000 0.09 124 8,173,975,506 142,683,503 20.30 2014-07-17
1278 2014-07-16 7,022,744 4,000 0.09 123 8,173,975,506 141,859,429 20.20 2014-07-14
1279 2014-07-10 7,018,744 100,000 0.09 123 8,173,975,506 144,235,189 20.55 2014-07-08
1280 2014-07-09 6,918,744 10,000 0.08 123 8,173,975,506 142,872,064 20.65 2014-07-07
1281 2014-07-07 6,908,744 -8,000 0.08 123 8,173,975,506 137,622,180 19.92 2014-07-03
1282 2014-07-04 6,916,744 10,000 0.08 123 8,173,975,506 135,429,848 19.58 2014-07-02
1283 2014-07-03 6,906,744 -8,000 0.08 122 8,173,975,506 129,846,787 18.80 2014-06-30
1284 2014-06-30 6,914,744 -8,000 0.08 123 8,173,975,506 130,688,662 18.90 2014-06-26
1285 2014-06-27 6,922,744 6,000 0.08 123 8,173,975,506 130,562,952 18.86 2014-06-25
1286 2014-06-25 6,916,744 2,000 0.08 123 8,173,975,506 132,663,150 19.18 2014-06-23
1287 2014-06-17 6,914,744 -2,000 0.08 122 8,173,975,506 137,326,816 19.86 2014-06-13
1288 2014-06-10 6,916,744 -10,000 0.08 122 8,173,975,506 133,908,164 19.36 2014-06-06
1289 2014-06-09 6,926,744 20,000 0.08 123 8,173,975,506 135,071,508 19.50 2014-06-05
1290 2014-06-04 6,906,744 -20,000 0.08 122 8,173,975,506 139,516,229 20.20 2014-05-30
1291 2014-06-03 6,926,744 12,000 0.08 123 8,173,975,506 137,842,206 19.90 2014-05-29
1292 2014-05-30 6,914,744 12,000 0.08 121 8,173,975,506 137,326,816 19.86 2014-05-28
1293 2014-05-27 6,902,744 -34,000 0.08 120 8,173,975,506 138,054,880 20.00 2014-05-23
1294 2014-05-20 6,936,744 8,000 0.08 122 8,173,975,506 133,462,955 19.24 2014-05-16
1295 2014-05-16 6,928,744 -10,000 0.08 122 8,173,975,506 137,466,281 19.84 2014-05-14
1296 2014-05-15 6,938,744 -20,000 0.08 123 8,173,975,506 132,252,461 19.06 2014-05-13
1297 2014-05-14 6,958,744 -2,000 0.09 125 8,173,975,506 127,762,540 18.36 2014-05-12
1298 2014-05-12 6,960,744 4,000 0.09 125 8,173,975,506 123,483,599 17.74 2014-05-08
1299 2014-05-09 6,956,744 36,000 0.09 125 8,173,975,506 123,412,639 17.74 2014-05-07
1300 2014-05-08 6,920,744 -18,000 0.08 124 8,173,975,506 128,587,424 18.58 2014-05-05
1301 2014-05-02 6,938,744 16,000 0.08 124 8,172,616,172 132,668,785 19.12 2014-04-29
1302 2014-04-30 6,922,744 -10,000 0.08 123 8,172,616,172 129,178,403 18.66 2014-04-28
1303 2014-04-29 6,932,744 17,920 0.08 124 8,172,616,172 132,554,065 19.12 2014-04-25
1304 2014-04-28 6,914,824 -16,000 0.08 124 8,172,616,172 133,179,510 19.26 2014-04-24
1305 2014-04-25 6,930,824 2,000 0.08 125 8,172,616,172 134,042,136 19.34 2014-04-23
1306 2014-04-24 6,928,824 -20,000 0.08 124 8,172,616,172 138,922,921 20.05 2014-04-22
1307 2014-04-10 6,948,824 -2,000 0.09 125 8,172,616,172 148,357,392 21.35 2014-04-08
1308 2014-04-09 6,950,824 -24,000 0.09 125 8,172,616,172 144,229,598 20.75 2014-04-07
1309 2014-04-07 6,974,824 20,000 0.09 127 8,172,616,172 144,727,598 20.75 2014-04-03
1310 2014-04-04 6,954,824 8,000 0.09 126 8,172,616,172 146,399,045 21.05 2014-04-02
1311 2014-04-01 6,946,824 -2,000 0.09 125 8,172,616,172 137,686,052 19.82 2014-03-28
1312 2014-03-28 6,948,824 37,900 0.09 125 8,172,616,172 135,363,092 19.48 2014-03-26
1313 2014-03-26 6,910,924 -6,000 0.08 125 8,172,616,172 137,665,606 19.92 2014-03-24
1314 2014-03-24 6,916,924 4,000 0.08 125 8,172,616,172 125,611,340 18.16 2014-03-20
1315 2014-03-21 6,912,924 20,000 0.08 125 8,172,616,172 126,921,285 18.36 2014-03-19
1316 2014-03-20 6,892,924 6,000 0.08 124 8,172,616,172 126,002,651 18.28 2014-03-18
1317 2014-03-17 6,886,924 2,000 0.08 124 8,172,616,172 129,474,171 18.80 2014-03-13
1318 2014-03-14 6,884,924 2,000 0.08 123 8,172,616,172 134,944,510 19.60 2014-03-12
1319 2014-03-13 6,882,924 6,000 0.08 123 8,172,616,172 135,042,969 19.62 2014-03-11
1320 2014-03-12 6,876,924 -16,000 0.08 123 8,172,616,172 137,882,326 20.05 2014-03-10
1321 2014-03-10 6,892,924 -10,000 0.08 124 8,172,616,172 144,751,404 21.00 2014-03-06
1322 2014-02-28 6,902,924 30,000 0.08 124 8,172,616,172 144,271,112 20.90 2014-02-26
1323 2014-02-27 6,872,924 4,000 0.08 123 8,172,616,172 138,833,065 20.20 2014-02-25
1324 2014-02-26 6,868,924 10,000 0.08 122 8,172,616,172 139,095,711 20.25 2014-02-24
1325 2014-02-17 6,858,924 -20,000 0.08 122 8,172,616,172 148,838,651 21.70 2014-02-13
1326 2014-02-14 6,878,924 2,000 0.08 123 8,172,616,172 153,400,005 22.30 2014-02-12
1327 2014-02-12 6,876,924 10,000 0.08 124 8,172,616,172 136,575,711 19.86 2014-02-10
1328 2014-02-10 6,866,924 18,000 0.08 123 8,172,616,172 139,398,557 20.30 2014-02-06
1329 2014-02-06 6,848,924 10,000 0.08 122 8,172,616,172 139,375,603 20.35 2014-02-04
1330 2014-02-05 6,838,924 14,000 0.08 121 8,172,616,172 143,275,458 20.95 2014-01-30
1331 2014-01-29 6,824,924 44,000 0.08 122 8,172,616,172 144,005,896 21.10 2014-01-27
1332 2014-01-28 6,780,924 110,000 0.08 121 8,172,616,172 146,807,005 21.65 2014-01-24
1333 2014-01-24 6,670,924 -4,000 0.08 120 8,172,616,172 147,093,874 22.05 2014-01-22
1334 2014-01-23 6,674,924 -6,000 0.08 121 8,172,616,172 143,510,866 21.50 2014-01-21
1335 2014-01-20 6,680,924 20,000 0.08 122 8,172,616,172 145,978,189 21.85 2014-01-16
1336 2014-01-17 6,660,924 8,000 0.08 121 8,172,616,172 145,541,189 21.85 2014-01-15
1337 2014-01-14 6,652,924 2,000 0.08 119 8,172,616,172 148,360,205 22.30 2014-01-10
1338 2014-01-13 6,650,924 -6,000 0.08 119 8,172,616,172 148,315,605 22.30 2014-01-09
1339 2014-01-10 6,656,924 -12,000 0.08 120 8,172,616,172 144,455,251 21.70 2014-01-08
1340 2014-01-09 6,668,924 44,000 0.08 120 8,172,616,172 135,712,603 20.35 2014-01-07
1341 2014-01-08 6,624,924 -4,000 0.08 118 8,172,616,172 138,460,912 20.90 2014-01-06
1342 2014-01-07 6,628,924 18,000 0.08 119 8,172,616,172 142,190,420 21.45 2014-01-03
1343 2014-01-03 6,610,924 10,000 0.08 117 8,172,616,172 144,118,143 21.80 2013-12-31
1344 2013-12-30 6,600,924 -38,000 0.08 116 8,172,616,172 144,560,236 21.90 2013-12-24
1345 2013-12-27 6,638,924 -4,000 0.08 117 8,172,616,172 147,052,167 22.15 2013-12-20
1346 2013-12-23 6,642,924 24,000 0.08 117 8,172,616,172 150,462,229 22.65 2013-12-19
1347 2013-12-18 6,618,924 26,000 0.08 116 8,172,616,172 147,932,951 22.35 2013-12-16
1348 2013-12-11 6,592,924 46,000 0.08 115 8,172,616,172 151,307,606 22.95 2013-12-09
1349 2013-12-10 6,546,924 2,000 0.08 113 8,172,616,172 150,906,598 23.05 2013-12-06
1350 2013-12-09 6,544,924 -4,000 0.08 113 8,172,616,172 151,842,237 23.20 2013-12-05
1351 2013-12-02 6,548,924 -4,000 0.08 114 8,172,616,172 156,191,837 23.85 2013-11-28
1352 2013-11-21 6,552,924 2,000 0.08 115 8,172,616,172 157,597,822 24.05 2013-11-19
1353 2013-11-20 6,550,924 -6,000 0.08 115 8,172,616,172 159,187,453 24.30 2013-11-18
1354 2013-11-13 6,556,924 6,000 0.08 116 8,172,616,172 152,448,483 23.25 2013-11-11
1355 2013-11-08 6,550,924 2,000 0.08 115 8,172,616,172 151,326,344 23.10 2013-11-06
1356 2013-11-04 6,548,924 -6,000 0.08 115 8,172,616,172 157,174,176 24.00 2013-10-31
1357 2013-10-23 6,554,924 4,000 0.08 116 8,172,616,172 158,956,907 24.25 2013-10-21
1358 2013-10-21 6,550,924 2,000 0.08 115 8,172,616,172 159,187,453 24.30 2013-10-17
1359 2013-10-18 6,548,924 -10,000 0.08 115 8,172,616,172 159,793,746 24.40 2013-10-16
1360 2013-10-16 6,558,924 -12,000 0.08 116 8,172,616,172 159,709,799 24.35 2013-10-11
1361 2013-10-15 6,570,924 2,000 0.08 117 8,172,616,172 158,359,268 24.10 2013-10-10
1362 2013-10-09 6,568,924 16,000 0.08 117 8,172,616,172 149,771,467 22.80 2013-10-07
1363 2013-10-04 6,552,924 18,000 0.08 116 8,172,616,172 149,734,313 22.85 2013-10-02
1364 2013-10-03 6,534,924 6,000 0.08 116 8,172,616,172 149,323,013 22.85 2013-09-30
1365 2013-09-24 6,528,924 -2,000 0.08 115 8,172,616,172 157,020,622 24.05 2013-09-19
1366 2013-09-23 6,530,924 -6,000 0.08 115 8,172,616,172 155,435,991 23.80 2013-09-18
1367 2013-09-13 6,536,924 -2,000 0.08 116 8,172,616,172 155,905,637 23.85 2013-09-11
1368 2013-09-10 6,538,924 -4,000 0.08 117 8,172,616,172 151,376,091 23.15 2013-09-06
1369 2013-09-09 6,542,924 -6,000 0.08 118 8,172,616,172 153,431,568 23.45 2013-09-05
1370 2013-09-06 6,548,924 -4,000 0.08 117 8,172,616,172 153,244,822 23.40 2013-09-04
1371 2013-09-04 6,552,924 -2,000 0.08 118 8,172,616,172 154,649,006 23.60 2013-09-02
1372 2013-09-03 6,554,924 -16,000 0.08 118 8,172,616,172 151,418,744 23.10 2013-08-30
1373 2013-08-30 6,570,924 -20,000 0.08 121 8,172,616,172 147,845,790 22.50 2013-08-28
1374 2013-08-27 6,590,924 24,000 0.08 121 8,172,616,172 152,579,891 23.15 2013-08-23
1375 2013-08-26 6,566,924 8,000 0.08 120 8,172,616,172 151,695,944 23.10 2013-08-22
1376 2013-08-23 6,558,924 2,000 0.08 119 8,172,616,172 151,839,091 23.15 2013-08-21
1377 2013-08-22 6,556,924 -22,000 0.08 119 8,172,616,172 154,743,406 23.60 2013-08-20
1378 2013-08-21 6,578,924 6,000 0.08 119 8,172,616,172 158,881,015 24.15 2013-08-19
1379 2013-08-20 6,572,924 4,000 0.08 118 8,172,616,172 162,351,223 24.70 2013-08-16
1380 2013-08-16 6,568,924 -8,000 0.08 117 8,172,616,172 161,923,977 24.65 2013-08-13
1381 2013-08-15 6,576,924 -2,000 0.08 118 8,172,616,172 158,503,868 24.10 2013-08-12
1382 2013-08-13 6,578,924 -2,000 0.08 119 8,172,616,172 155,920,499 23.70 2013-08-09
1383 2013-08-12 6,580,924 -32,000 0.08 119 8,172,616,172 151,361,252 23.00 2013-08-08
1384 2013-08-09 6,612,924 -4,000 0.08 119 8,172,616,172 152,097,252 23.00 2013-08-07
1385 2013-08-08 6,616,924 2,000 0.08 119 8,172,616,172 152,850,944 23.10 2013-08-06
1386 2013-08-07 6,614,924 -4,000 0.08 118 8,172,616,172 153,796,983 23.25 2013-08-05
1387 2013-08-06 6,618,924 -4,000 0.08 118 8,172,616,172 154,882,822 23.40 2013-08-02
1388 2013-07-31 6,622,924 -12,000 0.08 117 8,172,616,172 145,042,036 21.90 2013-07-29
1389 2013-07-29 6,634,924 -2,000 0.08 118 8,172,616,172 146,631,820 22.10 2013-07-25
1390 2013-07-26 6,636,924 10,000 0.08 119 8,172,616,172 145,348,636 21.90 2013-07-24
1391 2013-07-24 6,626,924 2,000 0.08 118 8,172,616,172 136,845,981 20.65 2013-07-22
1392 2013-07-23 6,624,924 20,000 0.08 118 8,172,616,172 137,467,173 20.75 2013-07-19
1393 2013-07-22 6,604,924 6,000 0.08 118 8,172,616,172 140,024,389 21.20 2013-07-18
1394 2013-07-19 6,598,924 -2,000 0.08 117 8,172,616,172 141,876,866 21.50 2013-07-17
1395 2013-07-16 6,600,924 -6,000 0.08 118 8,172,616,172 142,249,912 21.55 2013-07-12
1396 2013-07-12 6,606,924 -8,000 0.08 117 8,172,616,172 133,790,211 20.25 2013-07-10
1397 2013-07-11 6,614,924 4,000 0.08 116 8,172,616,172 131,769,286 19.92 2013-07-09
1398 2013-07-08 6,610,924 6,000 0.08 116 8,172,616,172 129,045,236 19.52 2013-07-04
1399 2013-07-03 6,604,924 2,000 0.08 115 8,172,616,172 134,410,203 20.35 2013-06-28
1400 2013-07-02 6,602,924 14,000 0.08 114 8,172,616,172 128,492,901 19.46 2013-06-27
1401 2013-06-28 6,588,924 8,000 0.08 112 8,172,616,172 125,584,891 19.06 2013-06-26
1402 2013-06-27 6,580,924 12,000 0.08 112 8,172,616,172 122,010,331 18.54 2013-06-25
1403 2013-06-25 6,568,924 20,000 0.08 112 8,172,616,172 124,678,178 18.98 2013-06-21
1404 2013-06-24 6,548,924 4,000 0.08 111 8,172,616,172 125,346,405 19.14 2013-06-20
1405 2013-06-21 6,544,924 20,000 0.08 111 8,172,616,172 133,516,450 20.40 2013-06-19
1406 2013-06-14 6,524,924 14,000 0.08 111 8,172,616,172 138,654,635 21.25 2013-06-11
1407 2013-06-10 6,510,924 6,000 0.08 111 8,172,616,172 144,542,513 22.20 2013-06-06
1408 2013-06-03 6,504,924 6,000 0.08 110 8,172,616,172 149,288,006 22.95 2013-05-30
1409 2013-05-29 6,498,924 2,000 0.08 110 8,172,616,172 150,775,037 23.20 2013-05-27
1410 2013-05-28 6,496,924 10,000 0.08 109 8,172,616,172 150,078,944 23.10 2013-05-24
1411 2013-05-24 6,486,924 2,000 0.08 108 8,172,616,172 155,361,830 23.95 2013-05-22
1412 2013-05-21 6,484,924 -20,000 0.08 108 8,172,616,172 148,180,513 22.85 2013-05-16
1413 2013-05-15 6,504,924 -18,000 0.08 108 8,172,616,172 153,516,206 23.60 2013-05-13
1414 2013-05-09 6,522,924 2,000 0.08 108 8,172,616,172 157,528,615 24.15 2013-05-07
1415 2013-05-07 6,520,924 -10,000 0.08 107 8,172,616,172 155,524,037 23.85 2013-05-03
1416 2013-05-03 6,530,924 -6,000 0.08 108 8,172,616,172 154,782,899 23.70 2013-04-30
1417 2013-05-02 6,536,924 -6,000 0.08 109 8,172,616,172 153,944,560 23.55 2013-04-29
1418 2013-04-24 6,542,924 2,000 0.08 110 8,172,616,172 153,758,714 23.50 2013-04-22
1419 2013-04-23 6,540,924 -8,000 0.08 110 8,172,616,172 155,346,945 23.75 2013-04-19
1420 2013-04-22 6,548,924 -26,000 0.08 109 8,172,519,077 147,023,344 22.45 2013-04-18
1421 2013-04-19 6,574,924 -14,000 0.08 111 8,172,519,077 145,305,820 22.10 2013-04-17
1422 2013-04-17 6,588,924 10,000 0.08 113 8,172,519,077 142,320,758 21.60 2013-04-15
1423 2013-04-12 6,578,924 2,000 0.08 112 8,172,519,077 141,775,812 21.55 2013-04-10
1424 2013-04-11 6,576,924 26,000 0.08 111 8,172,519,077 137,457,712 20.90 2013-04-09
1425 2013-04-09 6,550,924 -266,000 0.08 111 8,172,519,077 136,259,219 20.80 2013-04-05
1426 2013-04-08 6,816,924 256,000 0.08 112 8,172,519,077 147,245,558 21.60 2013-04-03
1427 2013-04-03 6,560,924 12,000 0.08 111 8,172,519,077 140,403,774 21.40 2013-03-28
1428 2013-04-02 6,548,924 6,000 0.08 110 8,172,519,077 143,748,882 21.95 2013-03-27
1429 2013-03-27 6,542,924 -20,000 0.08 109 8,172,519,077 139,037,135 21.25 2013-03-25
1430 2013-03-21 6,562,924 20,000 0.08 109 8,172,519,077 135,852,527 20.70 2013-03-19
1431 2013-03-20 6,542,924 14,000 0.08 109 8,172,519,077 138,055,696 21.10 2013-03-18
1432 2013-03-18 6,528,924 8,000 0.08 109 8,172,519,077 141,024,758 21.60 2013-03-14
1433 2013-03-15 6,520,924 2,000 0.08 109 8,172,519,077 140,851,958 21.60 2013-03-13
1434 2013-03-14 6,518,924 -2,000 0.08 108 8,172,519,077 145,372,005 22.30 2013-03-12
1435 2013-03-13 6,520,924 -6,000 0.08 109 8,172,519,077 146,068,698 22.40 2013-03-11
1436 2013-03-12 6,526,924 -2,000 0.08 109 8,172,519,077 146,203,098 22.40 2013-03-08
1437 2013-03-11 6,528,924 2,000 0.08 110 8,172,519,077 143,636,328 22.00 2013-03-07
1438 2013-03-08 6,526,924 -120,000 0.08 110 8,172,519,077 143,918,674 22.05 2013-03-06
1439 2013-03-07 6,646,924 6,000 0.08 111 8,172,519,077 141,911,827 21.35 2013-03-05
1440 2013-03-06 6,640,924 126,000 0.08 111 8,172,519,077 142,447,820 21.45 2013-03-04
1441 2013-03-04 6,514,924 12,000 0.08 108 8,172,519,077 153,426,460 23.55 2013-02-28
1442 2013-02-26 6,502,924 -100,000 0.08 108 8,172,519,077 145,015,205 22.30 2013-02-22
1443 2013-02-25 6,602,924 82,000 0.08 109 8,172,519,077 144,604,036 21.90 2013-02-21
1444 2013-02-22 6,520,924 -6,000 0.08 107 8,172,519,077 141,504,051 21.70 2013-02-20
1445 2013-02-21 6,526,924 2,000 0.08 108 8,172,519,077 143,265,982 21.95 2013-02-19
1446 2013-02-20 6,524,924 8,000 0.08 107 8,172,519,077 148,115,775 22.70 2013-02-18
1447 2013-02-15 6,516,924 10,000 0.08 105 8,172,519,077 143,698,174 22.05 2013-02-08
1448 2013-02-08 6,506,924 2,000 0.08 104 8,172,519,077 145,104,405 22.30 2013-02-06
1449 2013-02-06 6,504,924 20,000 0.08 104 8,172,519,077 150,914,237 23.20 2013-02-04
1450 2013-02-01 6,484,924 -10,000 0.08 104 8,172,519,077 159,529,130 24.60 2013-01-30
1451 2013-01-31 6,494,924 20,000 0.08 104 8,172,519,077 158,476,146 24.40 2013-01-29
1452 2013-01-30 6,474,924 10,000 0.08 103 8,172,519,077 158,311,892 24.45 2013-01-28
1453 2013-01-28 6,464,924 12,000 0.08 103 8,172,519,077 154,511,684 23.90 2013-01-24
1454 2013-01-25 6,452,924 8,000 0.08 100 8,172,519,077 155,192,822 24.05 2013-01-23
1455 2013-01-18 6,444,924 30,000 0.08 100 8,172,519,077 159,834,115 24.80 2013-01-16
1456 2013-01-15 6,414,924 104,000 0.08 99 8,172,519,077 157,807,130 24.60 2013-01-11
1457 2013-01-11 6,310,924 20,000 0.08 97 8,172,519,077 159,350,831 25.25 2013-01-09
1458 2013-01-10 6,290,924 36,000 0.08 97 8,172,519,077 156,958,554 24.95 2013-01-08
1459 2013-01-08 6,254,924 -6,000 0.08 95 8,172,519,077 154,496,623 24.70 2013-01-04
1460 2013-01-07 6,260,924 -14,000 0.08 95 8,172,519,077 152,453,499 24.35 2013-01-03
1461 2013-01-04 6,274,924 2,000 0.08 96 8,172,519,077 150,598,176 24.00 2013-01-02
1462 2013-01-03 6,272,924 -4,000 0.08 96 8,172,519,077 144,904,544 23.10 2012-12-31
1463 2013-01-02 6,276,924 -4,200 0.08 97 8,172,519,077 145,310,791 23.15 2012-12-27
1464 2012-12-28 6,281,124 -6,000 0.08 100 8,172,519,077 146,036,133 23.25 2012-12-24
1465 2012-12-27 6,287,124 14,000 0.08 100 8,172,519,077 148,376,126 23.60 2012-12-20
1466 2012-12-20 6,273,124 -2,000 0.08 98 8,172,519,077 143,968,196 22.95 2012-12-18
1467 2012-12-13 6,275,124 -8,000 0.08 98 8,172,519,077 145,582,877 23.20 2012-12-11
1468 2012-12-11 6,283,124 -2,000 0.08 98 8,172,519,077 148,595,883 23.65 2012-12-07
1469 2012-12-10 6,285,124 -14,000 0.08 99 8,172,519,077 145,186,364 23.10 2012-12-06
1470 2012-12-07 6,299,124 -8,000 0.08 100 8,172,519,077 142,675,159 22.65 2012-12-05
1471 2012-12-03 6,307,124 -10,000 0.08 100 8,172,519,077 141,910,290 22.50 2012-11-29
1472 2012-11-30 6,317,124 -2,000 0.08 100 8,172,519,077 140,556,009 22.25 2012-11-28
1473 2012-11-28 6,319,124 -16,000 0.08 100 8,172,519,077 142,812,202 22.60 2012-11-26
1474 2012-11-27 6,335,124 -13,920 0.08 102 8,172,519,077 141,590,021 22.35 2012-11-23
1475 2012-11-26 6,349,044 -24,000 0.08 103 8,172,519,077 137,774,255 21.70 2012-11-22
1476 2012-11-23 6,373,044 -2,000 0.08 105 8,172,519,077 135,427,185 21.25 2012-11-21
1477 2012-11-13 6,375,044 8,000 0.08 105 8,172,519,077 132,282,163 20.75 2012-11-09
1478 2012-11-12 6,367,044 4,000 0.08 103 8,172,519,077 133,707,924 21.00 2012-11-08
1479 2012-11-09 6,363,044 -94,000 0.08 102 8,172,519,077 136,805,446 21.50 2012-11-07
1480 2012-11-06 6,457,044 -20,000 0.08 102 8,172,519,077 139,149,298 21.55 2012-11-02
1481 2012-10-30 6,477,044 -2,000 0.08 103 8,172,519,077 128,893,176 19.90 2012-10-26
1482 2012-10-29 6,479,044 -8,000 0.08 104 8,172,519,077 128,803,395 19.88 2012-10-25
1483 2012-10-26 6,487,044 -8,000 0.08 105 8,172,519,077 128,313,730 19.78 2012-10-24
1484 2012-10-24 6,495,044 100,000 0.08 106 8,172,519,077 131,524,641 20.25 2012-10-19
1485 2012-10-19 6,395,044 -4,240 0.08 105 8,172,519,077 127,517,177 19.94 2012-10-17
1486 2012-10-17 6,399,284 -375 0.08 106 8,172,519,077 124,018,124 19.38 2012-10-15
1487 2012-10-12 6,399,659 6,000 0.08 107 8,172,519,077 121,593,521 19.00 2012-10-10
1488 2012-10-09 6,393,659 -4,000 0.08 106 8,172,519,077 126,594,448 19.80 2012-10-05
1489 2012-10-08 6,397,659 10,000 0.08 107 8,172,519,077 124,882,304 19.52 2012-10-04
1490 2012-10-04 6,387,659 -6,000 0.08 106 8,172,519,077 125,964,635 19.72 2012-09-28
1491 2012-09-28 6,393,659 -2,000 0.08 106 8,172,519,077 122,758,253 19.20 2012-09-26
1492 2012-09-25 6,395,659 10,000 0.08 107 8,172,519,077 123,692,045 19.34 2012-09-21
1493 2012-09-20 6,385,659 -6,000 0.08 106 8,172,519,077 124,903,490 19.56 2012-09-18
1494 2012-09-19 6,391,659 -6,000 0.08 107 8,172,519,077 123,614,685 19.34 2012-09-17
1495 2012-09-18 6,397,659 -10,000 0.08 108 8,172,519,077 126,033,882 19.70 2012-09-14
1496 2012-09-14 6,407,659 -58,596 0.08 109 8,172,519,077 121,489,215 18.96 2012-09-12
1497 2012-09-13 6,466,255 -18,000 0.08 112 8,172,519,077 120,660,318 18.66 2012-09-11
1498 2012-09-12 6,484,255 -16,000 0.08 112 8,172,519,077 119,699,347 18.46 2012-09-10
1499 2012-09-11 6,500,255 28,000 0.08 113 8,172,519,077 119,344,682 18.36 2012-09-07
1500 2012-09-04 6,472,255 6,000 0.08 112 8,172,519,077 113,393,908 17.52 2012-08-31
1501 2012-09-03 6,466,255 2,000 0.08 111 8,172,519,077 114,452,714 17.70 2012-08-30
1502 2012-08-30 6,464,255 -24,000 0.08 110 8,172,519,077 115,710,165 17.90 2012-08-28
1503 2012-08-29 6,488,255 -14,000 0.08 112 8,172,519,077 118,086,241 18.20 2012-08-27
1504 2012-08-28 6,502,255 10,000 0.08 113 8,172,519,077 118,861,221 18.28 2012-08-24
1505 2012-08-27 6,492,255 -4,000 0.08 112 8,172,519,077 120,755,943 18.60 2012-08-23
1506 2012-08-24 6,496,255 -8,000 0.08 112 8,172,519,077 117,712,141 18.12 2012-08-22
1507 2012-08-23 6,504,255 4,000 0.08 112 8,172,519,077 119,157,952 18.32 2012-08-21
1508 2012-08-22 6,500,255 -22,000 0.08 112 8,172,519,077 119,214,677 18.34 2012-08-20
1509 2012-08-21 6,522,255 2,000 0.08 114 8,172,519,077 117,922,370 18.08 2012-08-17
1510 2012-08-17 6,520,255 4,000 0.08 114 8,172,519,077 114,886,893 17.62 2012-08-15
1511 2012-08-16 6,516,255 20,000 0.08 114 8,172,519,077 114,295,113 17.54 2012-08-14
1512 2012-08-13 6,496,255 28,914 0.08 114 8,172,519,077 117,452,290 18.08 2012-08-09
1513 2012-08-10 6,467,341 10,000 0.08 113 8,172,519,077 114,342,589 17.68 2012-08-08
1514 2012-08-08 6,457,341 -10,000 0.08 112 8,172,519,077 117,265,313 18.16 2012-08-06
1515 2012-08-06 6,467,341 2,000 0.08 113 8,172,519,077 114,471,936 17.70 2012-08-02
1516 2012-08-03 6,465,341 21,347 0.08 112 8,172,519,077 118,445,047 18.32 2012-08-01
1517 2012-08-02 6,443,994 -2,000 0.08 112 8,172,519,077 118,182,850 18.34 2012-07-31
1518 2012-08-01 6,445,994 90,773 0.08 113 8,172,519,077 116,156,812 18.02 2012-07-30
1519 2012-07-31 6,355,221 -16,000 0.08 113 8,172,519,077 114,139,769 17.96 2012-07-27
1520 2012-07-30 6,371,221 -8,000 0.08 114 8,172,519,077 111,368,943 17.48 2012-07-26
1521 2012-07-26 6,379,221 2,000 0.08 115 8,172,519,077 108,064,004 16.94 2012-07-24
1522 2012-07-25 6,377,221 12,000 0.08 114 8,172,519,077 109,305,568 17.14 2012-07-23
1523 2012-07-24 6,365,221 2,000 0.08 113 8,172,519,077 108,845,279 17.10 2012-07-20
1524 2012-07-23 6,363,221 6,000 0.08 112 8,172,519,077 111,738,161 17.56 2012-07-19
1525 2012-07-20 6,357,221 -30,000 0.08 111 8,172,519,077 113,158,534 17.80 2012-07-18
1526 2012-07-19 6,387,221 -10,000 0.08 111 8,172,519,077 118,419,077 18.54 2012-07-17
1527 2012-07-17 6,397,221 -14,000 0.08 111 8,172,519,077 116,941,200 18.28 2012-07-13
1528 2012-07-16 6,411,221 -4,000 0.08 111 8,172,519,077 116,427,773 18.16 2012-07-12
1529 2012-07-10 6,415,221 -34,400 0.08 111 8,172,519,077 122,659,026 19.12 2012-07-06
1530 2012-07-09 6,449,621 -14,000 0.08 113 8,172,519,077 117,641,087 18.24 2012-07-05
1531 2012-07-05 6,463,621 -20,000 0.08 114 8,172,519,077 117,379,357 18.16 2012-07-03
1532 2012-07-04 6,483,621 20,000 0.08 115 8,172,519,077 116,575,506 17.98 2012-06-29
1533 2012-07-03 6,463,621 10,000 0.08 114 8,172,519,077 113,371,912 17.54 2012-06-28
1534 2012-06-28 6,453,621 16,560 0.08 113 8,172,519,077 111,002,281 17.20 2012-06-26
1535 2012-06-21 6,437,061 -10,000 0.08 113 8,172,519,077 113,292,274 17.60 2012-06-19
1536 2012-06-20 6,447,061 -2,500 0.08 114 8,172,519,077 117,336,510 18.20 2012-06-18
1537 2012-06-18 6,449,561 10,000 0.08 115 8,172,519,077 111,061,440 17.22 2012-06-14
1538 2012-06-15 6,439,561 -26,375 0.08 114 8,172,519,077 112,563,526 17.48 2012-06-13
1539 2012-06-14 6,465,936 -10,448 0.08 116 8,172,519,077 110,955,462 17.16 2012-06-12
1540 2012-06-13 6,476,384 -9,552 0.08 118 8,172,519,077 109,580,417 16.92 2012-06-11
1541 2012-06-12 6,485,936 -16,000 0.08 118 8,172,519,077 106,628,788 16.44 2012-06-08
1542 2012-06-07 6,501,936 4,000 0.08 120 8,172,519,077 99,479,621 15.30 2012-06-05
1543 2012-06-01 6,497,936 -10,000 0.08 120 8,172,519,077 110,075,036 16.94 2012-05-30
1544 2012-05-31 6,507,936 -50,000 0.08 120 8,172,519,077 110,244,436 16.94 2012-05-29
1545 2012-05-28 6,557,936 14,000 0.08 124 8,172,519,077 102,959,595 15.70 2012-05-24
1546 2012-05-25 6,543,936 2,000 0.08 122 8,172,519,077 102,739,795 15.70 2012-05-23
1547 2012-05-22 6,541,936 30,000 0.08 121 8,172,519,077 96,820,653 14.80 2012-05-18
1548 2012-05-21 6,511,936 24,000 0.08 120 8,172,519,077 99,241,905 15.24 2012-05-17
1549 2012-05-18 6,487,936 10,000 0.08 118 8,172,519,077 99,784,456 15.38 2012-05-16
1550 2012-05-16 6,477,936 -6,000 0.08 118 8,172,519,077 104,035,652 16.06 2012-05-14
1551 2012-05-10 6,483,936 -2,000 0.08 118 8,172,519,077 106,077,193 16.36 2012-05-08
1552 2012-05-09 6,485,936 2,000 0.08 119 8,172,519,077 107,147,663 16.52 2012-05-07
1553 2012-05-07 6,483,936 -14,000 0.08 118 8,172,519,077 112,820,486 17.40 2012-05-03
1554 2012-05-04 6,497,936 -10,000 0.08 119 8,172,519,077 110,724,829 17.04 2012-05-02
1555 2012-05-03 6,507,936 -102,000 0.08 120 8,172,519,077 109,463,484 16.82 2012-04-30
1556 2012-05-02 6,609,936 -4,000 0.08 124 8,172,519,077 109,857,136 16.62 2012-04-27
1557 2012-04-30 6,613,936 -18,000 0.08 125 8,172,519,077 109,129,944 16.50 2012-04-26
1558 2012-04-27 6,631,936 -16,000 0.08 126 8,172,519,077 107,304,724 16.18 2012-04-25
1559 2012-04-23 6,647,936 -14,000 0.08 128 8,172,519,077 106,898,811 16.08 2012-04-19
1560 2012-04-12 6,661,936 -6,000 0.08 130 8,172,519,077 105,924,782 15.90 2012-04-10
1561 2012-04-11 6,667,936 -4,000 0.08 130 8,172,519,077 106,420,259 15.96 2012-04-05
1562 2012-04-10 6,671,936 -4,000 0.08 131 8,172,519,077 105,683,466 15.84 2012-04-03
1563 2012-04-03 6,675,936 6,000 0.08 132 8,172,519,077 98,536,815 14.76 2012-03-30
1564 2012-04-02 6,669,936 10,000 0.08 131 8,172,519,077 97,781,262 14.66 2012-03-29
1565 2012-03-27 6,659,936 4,000 0.08 130 8,172,519,077 97,501,463 14.64 2012-03-23
1566 2012-03-22 6,655,936 -10,000 0.08 129 8,172,519,077 98,374,734 14.78 2012-03-20
1567 2012-03-21 6,665,936 6,000 0.08 130 8,172,519,077 99,322,446 14.90 2012-03-19
1568 2012-03-20 6,659,936 50,000 0.08 129 8,172,519,077 97,501,463 14.64 2012-03-16
1569 2012-03-15 6,609,936 -800 0.08 127 8,172,519,077 104,701,386 15.84 2012-03-13
1570 2012-03-08 6,610,736 -10,000 0.08 128 8,172,519,077 102,334,193 15.48 2012-03-06
1571 2012-03-06 6,620,736 -4,000 0.08 129 8,172,519,077 105,004,873 15.86 2012-03-02
1572 2012-03-05 6,624,736 20,000 0.08 130 8,172,519,077 101,755,945 15.36 2012-03-01
1573 2012-02-29 6,604,736 -16,000 0.08 129 8,172,519,077 107,128,818 16.22 2012-02-27
1574 2012-02-24 6,620,736 -20,000 0.08 130 8,172,519,077 108,580,070 16.40 2012-02-22
1575 2012-02-23 6,640,736 -6,000 0.08 131 8,172,519,077 105,986,147 15.96 2012-02-21
1576 2012-02-22 6,646,736 -20,000 0.08 131 8,172,519,077 106,214,841 15.98 2012-02-20
1577 2012-02-20 6,666,736 -94,000 0.08 132 8,172,519,077 102,134,396 15.32 2012-02-16
1578 2012-02-15 6,760,736 -20,000 0.08 135 8,172,519,077 98,571,531 14.58 2012-02-13
1579 2012-02-14 6,780,736 30,000 0.08 136 8,172,519,077 103,880,876 15.32 2012-02-10
1580 2012-02-13 6,750,736 -30,000 0.08 135 8,172,519,077 104,636,408 15.50 2012-02-09
1581 2012-02-10 6,780,736 -8,000 0.08 135 8,172,519,077 103,338,417 15.24 2012-02-08
1582 2012-02-09 6,788,736 -10,000 0.08 136 8,172,519,077 98,300,897 14.48 2012-02-07
1583 2012-02-02 6,798,736 26,000 0.08 137 8,172,519,077 98,309,723 14.46 2012-01-31
1584 2012-02-01 6,772,736 6,000 0.08 138 8,172,519,077 98,340,127 14.52 2012-01-30
1585 2012-01-31 6,766,736 -2,000 0.08 138 8,172,519,077 101,365,705 14.98 2012-01-27
1586 2012-01-30 6,768,736 -24,000 0.08 138 8,172,519,077 104,915,408 15.50 2012-01-26
1587 2012-01-27 6,792,736 -80,000 0.08 139 8,172,519,077 102,977,878 15.16 2012-01-20
1588 2012-01-26 6,872,736 -6,000 0.08 143 8,172,519,077 101,991,402 14.84 2012-01-19
1589 2012-01-20 6,878,736 -76,000 0.08 145 8,172,519,077 99,328,948 14.44 2012-01-18
1590 2012-01-19 6,954,736 -16,000 0.09 147 8,172,519,077 98,339,967 14.14 2012-01-17
1591 2012-01-17 6,970,736 -50,000 0.09 149 8,172,519,077 95,777,913 13.74 2012-01-13
1592 2012-01-16 7,020,736 -24,000 0.09 150 8,172,519,077 95,060,765 13.54 2012-01-12
1593 2012-01-13 7,044,736 -16,544 0.09 152 8,172,519,077 94,822,147 13.46 2012-01-11
1594 2012-01-12 7,061,280 -14,000 0.09 153 8,172,519,077 92,079,091 13.04 2012-01-10
1595 2012-01-11 7,075,280 6,000 0.09 155 8,172,519,077 90,139,067 12.74 2012-01-09
1596 2012-01-10 7,069,280 20,000 0.09 155 8,172,519,077 87,659,072 12.40 2012-01-06
1597 2012-01-09 7,049,280 12,000 0.09 154 8,172,519,077 87,975,014 12.48 2012-01-05
1598 2012-01-06 7,037,280 53,200 0.09 151 8,172,519,077 90,077,184 12.80 2012-01-04
1599 2012-01-04 6,984,080 10,000 0.09 149 8,172,519,077 90,653,358 12.98 2011-12-30
1600 2012-01-03 6,974,080 90,000 0.09 148 8,172,519,077 91,499,930 13.12 2011-12-29
1601 2011-12-30 6,884,080 8,000 0.08 145 8,172,519,077 95,000,304 13.80 2011-12-28
1602 2011-12-22 6,876,080 -2,000 0.08 144 8,172,519,077 91,864,429 13.36 2011-12-20
1603 2011-12-21 6,878,080 20,000 0.08 144 8,172,519,077 95,192,627 13.84 2011-12-19
1604 2011-12-20 6,858,080 -30,000 0.08 144 8,172,519,077 98,207,706 14.32 2011-12-16
1605 2011-12-15 6,888,080 10,000 0.08 144 8,172,519,077 93,402,365 13.56 2011-12-13
1606 2011-12-06 6,878,080 -50,000 0.08 144 8,172,519,077 101,107,776 14.70 2011-12-02
1607 2011-12-05 6,928,080 -32,000 0.08 145 8,172,519,077 101,149,968 14.60 2011-12-01
1608 2011-12-01 6,960,080 -4,000 0.09 146 8,172,519,077 92,569,064 13.30 2011-11-29
1609 2011-11-23 6,964,080 4,000 0.09 147 8,172,519,077 83,429,678 11.98 2011-11-21
1610 2011-11-22 6,960,080 32,000 0.09 146 8,172,519,077 86,165,790 12.38 2011-11-18
1611 2011-11-15 6,928,080 18,000 0.08 144 8,172,519,077 92,143,464 13.30 2011-11-11
1612 2011-11-14 6,910,080 2,000 0.08 145 8,172,519,077 91,765,862 13.28 2011-11-10
1613 2011-11-11 6,908,080 18,000 0.08 144 8,172,519,077 96,436,797 13.96 2011-11-09
1614 2011-11-10 6,890,080 62,000 0.08 144 8,172,519,077 93,429,485 13.56 2011-11-08
1615 2011-11-09 6,828,080 -10,000 0.08 142 8,172,519,077 97,504,982 14.28 2011-11-07
1616 2011-11-08 6,838,080 -10,000 0.08 143 8,172,519,077 102,571,200 15.00 2011-11-04
1617 2011-11-07 6,848,080 -20,000 0.08 144 8,172,519,077 97,653,621 14.26 2011-11-03
1618 2011-11-03 6,868,080 22,000 0.08 144 8,172,519,077 93,955,334 13.68 2011-11-01
1619 2011-11-01 6,846,080 -54,000 0.08 143 8,172,519,077 106,388,083 15.54 2011-10-28
1620 2011-10-31 6,900,080 -62,000 0.08 145 8,172,519,077 101,431,176 14.70 2011-10-27
1621 2011-10-28 6,962,080 -36,000 0.09 146 8,172,519,077 91,481,731 13.14 2011-10-26
1622 2011-10-26 6,998,080 18,000 0.09 147 8,172,519,077 91,534,886 13.08 2011-10-24
1623 2011-10-25 6,980,080 74,000 0.09 147 8,172,519,077 83,760,960 12.00 2011-10-21
1624 2011-10-24 6,906,080 -20,000 0.08 146 8,172,519,077 82,596,717 11.96 2011-10-20
1625 2011-10-21 6,926,080 -10,400 0.08 147 8,172,519,077 85,606,349 12.36 2011-10-19
1626 2011-10-18 6,936,480 -98,000 0.08 148 8,172,519,077 94,336,128 13.60 2011-10-14
1627 2011-10-17 7,034,480 -112,000 0.09 149 8,172,519,077 99,889,616 14.20 2011-10-13
1628 2011-10-14 7,146,480 -118,000 0.09 150 8,172,519,077 94,190,606 13.18 2011-10-12
1629 2011-10-12 7,264,480 10,000 0.09 150 8,172,519,077 88,917,235 12.24 2011-10-10
1630 2011-10-11 7,254,480 -82,000 0.09 149 8,172,519,077 91,986,806 12.68 2011-10-07
1631 2011-10-10 7,336,480 -22,000 0.09 148 8,172,519,077 89,211,597 12.16 2011-10-06
1632 2011-10-07 7,358,480 -10,000 0.09 148 8,172,519,077 76,233,853 10.36 2011-10-04
1633 2011-10-06 7,368,480 2,000 0.09 149 8,172,519,077 74,126,909 10.06 2011-10-03
1634 2011-10-04 7,366,480 -106,000 0.09 148 8,172,519,077 83,388,554 11.32 2011-09-30
1635 2011-10-03 7,472,480 178,000 0.09 149 8,172,519,077 88,025,814 11.78 2011-09-28
1636 2011-09-30 7,294,480 10,000 0.09 147 8,172,519,077 86,658,422 11.88 2011-09-27
1637 2011-09-28 7,284,480 -2,000 0.09 147 8,172,519,077 83,188,762 11.42 2011-09-26
1638 2011-09-27 7,286,480 20,000 0.09 148 8,172,519,077 81,754,306 11.22 2011-09-23
1639 2011-09-26 7,266,480 -50,000 0.09 148 8,172,519,077 79,495,291 10.94 2011-09-22
1640 2011-09-23 7,316,480 -200,000 0.09 149 8,172,519,077 85,749,146 11.72 2011-09-21
1641 2011-09-22 7,516,480 26,000 0.09 150 8,172,519,077 91,701,056 12.20 2011-09-20
1642 2011-09-21 7,490,480 2,000 0.09 148 8,172,519,077 94,529,858 12.62 2011-09-19
1643 2011-09-20 7,488,480 22,000 0.09 147 8,172,519,077 101,693,558 13.58 2011-09-16
1644 2011-09-19 7,466,480 10,000 0.09 146 8,172,519,077 98,109,547 13.14 2011-09-15
1645 2011-09-16 7,456,480 38,000 0.09 145 8,172,519,077 102,750,294 13.78 2011-09-14
1646 2011-09-15 7,418,480 64,000 0.09 143 8,172,519,077 106,084,264 14.30 2011-09-12
1647 2011-09-08 7,354,480 -80,000 0.09 141 8,172,519,077 115,906,605 15.76 2011-09-06
1648 2011-09-01 7,434,480 -54,000 0.09 142 8,172,519,077 118,802,990 15.98 2011-08-30
1649 2011-08-31 7,488,480 10,000 0.09 144 8,172,519,077 115,172,822 15.38 2011-08-29
1650 2011-08-30 7,478,480 -10,000 0.09 144 8,172,519,077 114,271,174 15.28 2011-08-26
1651 2011-08-24 7,488,480 64,000 0.09 145 8,172,519,077 110,679,734 14.78 2011-08-22
1652 2011-08-16 7,424,480 -2,000 0.09 142 8,172,519,077 122,206,941 16.46 2011-08-12
1653 2011-08-12 7,426,480 102,000 0.09 142 8,172,519,077 122,833,979 16.54 2011-08-10
1654 2011-08-10 7,324,480 4,000 0.09 142 8,172,519,077 120,267,962 16.42 2011-08-08
1655 2011-08-09 7,320,480 -2,000 0.09 141 8,172,519,077 121,227,149 16.56 2011-08-05
1656 2011-08-08 7,322,480 -8,000 0.09 142 8,172,519,077 127,118,253 17.36 2011-08-04
1657 2011-08-04 7,330,480 -20,000 0.09 142 8,172,519,077 128,869,838 17.58 2011-08-02
1658 2011-08-03 7,350,480 33,125 0.09 143 8,172,519,077 130,544,525 17.76 2011-08-01
1659 2011-08-02 7,317,355 -34,000 0.09 143 8,172,519,077 128,053,713 17.50 2011-07-29
1660 2011-08-01 7,351,355 -10,000 0.09 144 8,172,519,077 127,472,496 17.34 2011-07-28
1661 2011-07-29 7,361,355 -48,000 0.09 144 8,172,519,077 125,879,171 17.10 2011-07-27
1662 2011-07-28 7,409,355 -10,000 0.09 145 8,172,519,077 124,328,977 16.78 2011-07-26
1663 2011-07-26 7,419,355 8,000 0.09 146 8,172,519,077 123,309,680 16.62 2011-07-22
1664 2011-07-21 7,411,355 2,000 0.09 145 8,172,519,077 119,026,361 16.06 2011-07-19
1665 2011-07-19 7,409,355 10,000 0.09 144 8,172,519,077 119,142,428 16.08 2011-07-15
1666 2011-07-13 7,399,355 20,000 0.09 143 8,172,519,077 128,600,790 17.38 2011-07-11
1667 2011-07-11 7,379,355 -20,000 0.09 142 8,172,519,077 126,482,145 17.14 2011-07-07
1668 2011-07-08 7,399,355 -6,000 0.09 143 8,172,519,077 127,416,893 17.22 2011-07-06
1669 2011-07-07 7,405,355 -288,000 0.09 144 8,172,519,077 129,445,605 17.48 2011-07-05
1670 2011-07-06 7,693,355 -28,000 0.09 150 8,172,519,077 130,787,035 17.00 2011-07-04
1671 2011-07-05 7,721,355 -12,000 0.09 152 8,172,519,077 128,792,201 16.68 2011-06-30
1672 2011-07-04 7,733,355 -36,000 0.09 154 8,172,519,077 126,672,355 16.38 2011-06-29
1673 2011-06-30 7,769,355 -28,000 0.10 155 8,172,519,077 128,038,970 16.48 2011-06-28
1674 2011-06-29 7,797,355 -44,000 0.10 158 8,172,519,077 129,280,146 16.58 2011-06-27
1675 2011-06-28 7,841,355 -64,000 0.10 160 8,172,519,077 130,480,147 16.64 2011-06-24
1676 2011-06-27 7,905,355 -28,000 0.10 163 8,172,519,077 125,695,145 15.90 2011-06-23
1677 2011-06-24 7,933,355 20,800 0.10 166 8,172,519,077 124,871,008 15.74 2011-06-22
1678 2011-06-23 7,912,555 10,000 0.10 165 8,172,519,077 122,644,603 15.50 2011-06-21
1679 2011-06-22 7,902,555 2,000 0.10 164 8,172,519,077 119,802,734 15.16 2011-06-20
1680 2011-06-20 7,900,555 146,000 0.10 163 8,172,519,077 117,560,258 14.88 2011-06-16
1681 2011-06-16 7,754,555 -44,000 0.09 160 8,172,519,077 122,832,151 15.84 2011-06-14
1682 2011-06-14 7,798,555 10,000 0.10 160 8,172,519,077 121,969,400 15.64 2011-06-10
1683 2011-06-13 7,788,555 -6,000 0.10 160 8,172,519,077 117,295,638 15.06 2011-06-09
1684 2011-06-08 7,794,555 -4,000 0.10 161 8,172,519,077 120,659,711 15.48 2011-06-03
1685 2011-06-03 7,798,555 -14,000 0.10 162 8,172,519,077 125,244,793 16.06 2011-06-01
1686 2011-06-02 7,812,555 -30,000 0.10 163 8,172,519,077 127,032,144 16.26 2011-05-31
1687 2011-06-01 7,842,555 -4,000 0.10 163 8,172,519,077 121,873,305 15.54 2011-05-30
1688 2011-05-31 7,846,555 6,000 0.10 164 8,172,519,077 122,877,051 15.66 2011-05-27
1689 2011-05-26 7,840,555 6,000 0.10 163 8,172,519,077 122,469,469 15.62 2011-05-24
1690 2011-05-25 7,834,555 -4,000 0.10 163 8,172,519,077 123,159,205 15.72 2011-05-23
1691 2011-05-24 7,838,555 -32,000 0.10 164 8,172,519,077 125,730,422 16.04 2011-05-20
1692 2011-05-23 7,870,555 -6,000 0.10 164 8,172,519,077 126,086,291 16.02 2011-05-19
1693 2011-05-20 7,876,555 -42,000 0.10 165 8,172,519,077 121,456,478 15.42 2011-05-18
1694 2011-05-18 7,918,555 18,000 0.10 166 8,172,519,077 116,244,387 14.68 2011-05-16
1695 2011-05-16 7,900,555 10,000 0.10 165 8,172,519,077 116,454,181 14.74 2011-05-12
1696 2011-05-11 7,890,555 4,000 0.10 165 8,172,519,077 112,519,314 14.26 2011-05-06
1697 2011-05-09 7,886,555 20,000 0.10 165 8,172,519,077 114,985,972 14.58 2011-05-05
1698 2011-05-05 7,866,555 34,000 0.10 165 8,172,519,077 116,897,007 14.86 2011-05-03
1699 2011-05-04 7,832,555 30,000 0.10 164 8,172,519,077 117,018,372 14.94 2011-04-29
1700 2011-05-03 7,802,555 32,000 0.10 164 8,172,519,077 118,130,683 15.14 2011-04-28
1701 2011-04-29 7,770,555 28,000 0.10 162 8,172,519,077 120,288,191 15.48 2011-04-27
1702 2011-04-27 7,742,555 -16,000 0.09 162 8,172,519,077 124,500,284 16.08 2011-04-21
1703 2011-04-26 7,758,555 -2,000 0.09 163 8,172,519,077 123,516,196 15.92 2011-04-20
1704 2011-04-18 7,760,555 2,000 0.09 164 8,172,519,077 129,290,846 16.66 2011-04-14
1705 2011-04-15 7,758,555 -10,000 0.09 163 8,172,519,077 129,257,526 16.66 2011-04-13
1706 2011-04-14 7,768,555 -66,000 0.10 163 8,172,519,077 127,715,044 16.44 2011-04-12
1707 2011-04-13 7,834,555 -4,000 0.10 164 8,172,519,077 130,053,613 16.60 2011-04-11
1708 2011-04-12 7,838,555 -12,000 0.10 164 8,172,519,077 130,120,013 16.60 2011-04-08
1709 2011-04-07 7,850,555 -36,000 0.10 165 8,172,519,077 130,162,202 16.58 2011-04-04
1710 2011-04-06 7,886,555 -46,000 0.10 165 8,172,519,077 129,339,502 16.40 2011-04-01
1711 2011-04-04 7,932,555 -34,000 0.10 165 8,172,519,077 125,493,020 15.82 2011-03-31
1712 2011-04-01 7,966,555 -168,000 0.10 168 8,172,519,077 125,393,576 15.74 2011-03-30
1713 2011-03-31 8,134,555 -70,530 0.10 173 8,172,519,077 123,970,618 15.24 2011-03-29
1714 2011-03-30 8,205,085 -72,000 0.10 175 8,172,519,077 126,850,614 15.46 2011-03-28
1715 2011-03-29 8,277,085 -176,000 0.10 176 8,172,519,077 126,473,859 15.28 2011-03-25
1716 2011-03-28 8,453,085 -66,000 0.10 177 8,172,519,077 125,274,720 14.82 2011-03-24
1717 2011-03-25 8,519,085 -50,000 0.10 182 8,172,519,077 125,230,550 14.70 2011-03-23
1718 2011-03-24 8,569,085 -10,000 0.10 185 8,172,519,077 128,364,893 14.98 2011-03-22
1719 2011-03-23 8,579,085 -64,000 0.10 185 8,172,519,077 125,597,804 14.64 2011-03-21
1720 2011-03-22 8,643,085 -26,000 0.11 189 8,172,519,077 121,867,499 14.10 2011-03-18
1721 2011-03-21 8,669,085 -4,000 0.11 193 8,172,519,077 114,778,685 13.24 2011-03-17
1722 2011-03-16 8,673,085 -2,000 0.11 194 8,172,519,077 116,913,186 13.48 2011-03-14
1723 2011-03-15 8,675,085 8,000 0.11 194 8,172,519,077 116,593,142 13.44 2011-03-11
1724 2011-03-14 8,667,085 -10,000 0.11 192 8,172,519,077 120,125,798 13.86 2011-03-10
1725 2011-03-11 8,677,085 -36,000 0.11 193 8,172,519,077 119,743,773 13.80 2011-03-09
1726 2011-03-10 8,713,085 -40,000 0.11 194 8,172,519,077 119,543,526 13.72 2011-03-08
1727 2011-03-09 8,753,085 22,000 0.11 197 8,172,519,077 117,816,524 13.46 2011-03-07
1728 2011-03-08 8,731,085 -2,000 0.11 195 8,172,519,077 117,520,404 13.46 2011-03-04
1729 2011-03-07 8,733,085 -20,000 0.11 196 8,172,519,077 116,674,016 13.36 2011-03-03
1730 2011-03-04 8,753,085 12,000 0.11 197 8,172,519,077 114,665,414 13.10 2011-03-02
1731 2011-03-03 8,741,085 58,530 0.11 195 8,172,519,077 115,032,679 13.16 2011-03-01
1732 2011-03-02 8,682,555 62,000 0.11 195 8,172,519,077 112,178,611 12.92 2011-02-28
1733 2011-03-01 8,620,555 18,000 0.11 194 8,172,519,077 111,549,982 12.94 2011-02-25
1734 2011-02-28 8,602,555 2,000 0.11 192 8,172,519,077 109,252,449 12.70 2011-02-24
1735 2011-02-25 8,600,555 32,000 0.11 191 8,172,519,077 109,571,071 12.74 2011-02-23
1736 2011-02-24 8,568,555 6,000 0.10 188 8,172,519,077 108,820,649 12.70 2011-02-22
1737 2011-02-23 8,562,555 -4,333 0.10 187 8,172,519,077 111,826,968 13.06 2011-02-21
1738 2011-02-22 8,566,888 26,000 0.10 188 8,172,519,077 111,712,220 13.04 2011-02-18
1739 2011-02-21 8,540,888 14,000 0.10 185 8,172,519,077 108,810,913 12.74 2011-02-17
1740 2011-02-18 8,526,888 26,000 0.10 184 8,172,519,077 112,043,308 13.14 2011-02-16
1741 2011-02-17 8,500,888 4,000 0.10 183 8,172,519,077 112,721,775 13.26 2011-02-15
1742 2011-02-16 8,496,888 -20,000 0.10 182 8,172,519,077 114,877,926 13.52 2011-02-14
1743 2011-02-15 8,516,888 38,000 0.10 183 8,172,519,077 113,104,273 13.28 2011-02-11
1744 2011-02-14 8,478,888 38,000 0.10 179 8,172,519,077 113,786,677 13.42 2011-02-10
1745 2011-02-11 8,440,888 70,000 0.10 176 8,172,519,077 117,497,161 13.92 2011-02-09
1746 2011-02-10 8,370,888 4,000 0.10 176 8,172,519,077 119,034,027 14.22 2011-02-08
1747 2011-02-09 8,366,888 38,000 0.10 175 8,172,519,077 122,156,565 14.60 2011-02-07
1748 2011-02-07 8,328,888 10,000 0.10 174 8,172,519,077 122,601,231 14.72 2011-01-31
1749 2011-02-01 8,318,888 90,000 0.10 173 8,172,519,077 122,287,654 14.70 2011-01-28
1750 2011-01-31 8,228,888 68,000 0.10 172 8,172,519,077 121,293,809 14.74 2011-01-27
1751 2011-01-28 8,160,888 -40,000 0.10 169 8,172,519,077 126,493,764 15.50 2011-01-26
1752 2011-01-27 8,200,888 -52,000 0.10 170 8,172,519,077 124,489,480 15.18 2011-01-25
1753 2011-01-26 8,252,888 2,000 0.10 171 8,172,519,077 123,958,378 15.02 2011-01-24
1754 2011-01-25 8,250,888 10,000 0.10 170 8,172,519,077 125,743,533 15.24 2011-01-21
1755 2011-01-24 8,240,888 22,000 0.10 169 8,172,519,077 125,591,133 15.24 2011-01-20
1756 2011-01-21 8,218,888 -2,000 0.10 168 8,172,519,077 125,255,853 15.24 2011-01-19
1757 2011-01-20 8,220,888 2,000 0.10 169 8,172,519,077 123,642,156 15.04 2011-01-18
1758 2011-01-19 8,218,888 18,000 0.10 169 8,172,519,077 122,954,564 14.96 2011-01-17
1759 2011-01-18 8,200,888 6,000 0.10 167 8,172,519,077 124,981,533 15.24 2011-01-14
1760 2011-01-14 8,194,888 140,000 0.10 165 8,172,519,077 125,381,786 15.30 2011-01-12
1761 2011-01-13 8,054,888 2,000 0.10 164 8,172,519,077 122,595,395 15.22 2011-01-11
1762 2011-01-12 8,052,888 -10,000 0.10 164 8,172,519,077 121,759,667 15.12 2011-01-10
1763 2011-01-11 8,062,888 -30,000 0.10 165 8,172,519,077 124,974,764 15.50 2011-01-07
1764 2011-01-06 8,092,888 100,000 0.10 165 8,172,519,077 122,850,040 15.18 2011-01-04
1765 2011-01-05 7,992,888 4,000 0.10 162 8,172,519,077 117,015,880 14.64 2011-01-03
1766 2011-01-04 7,988,888 10,000 0.10 162 8,172,519,077 114,880,209 14.38 2010-12-31
1767 2010-12-30 7,978,888 8,000 0.10 161 8,172,519,077 113,140,632 14.18 2010-12-28
1768 2010-12-29 7,970,888 -200,000 0.10 160 8,172,519,077 115,737,294 14.52 2010-12-24
1769 2010-12-28 8,170,888 16,000 0.10 161 8,172,519,077 120,929,142 14.80 2010-12-22
1770 2010-12-23 8,154,888 44,000 0.10 159 8,172,519,077 119,387,560 14.64 2010-12-21
1771 2010-12-21 8,110,888 228,000 0.10 158 8,172,519,077 118,256,747 14.58 2010-12-17
1772 2010-12-20 7,882,888 14,000 0.10 158 8,172,519,077 116,351,427 14.76 2010-12-16
1773 2010-12-15 7,868,888 56,000 0.10 157 8,172,519,077 117,875,942 14.98 2010-12-13
1774 2010-12-14 7,812,888 10,000 0.10 155 8,172,519,077 117,349,578 15.02 2010-12-10
1775 2010-12-13 7,802,888 54,000 0.10 154 8,172,519,077 118,603,898 15.20 2010-12-09
1776 2010-12-09 7,748,888 4,000 0.09 153 8,172,519,077 118,248,031 15.26 2010-12-07
1777 2010-12-08 7,744,888 -80,000 0.09 152 8,172,519,077 118,032,093 15.24 2010-12-06
1778 2010-12-07 7,824,888 66,000 0.10 153 8,172,519,077 117,842,813 15.06 2010-12-03
1779 2010-12-06 7,758,888 24,000 0.09 152 8,172,519,077 118,400,631 15.26 2010-12-02
1780 2010-12-03 7,734,888 6,000 0.09 151 8,172,519,077 118,807,880 15.36 2010-12-01
1781 2010-12-02 7,728,888 -10,000 0.09 151 8,172,519,077 115,315,009 14.92 2010-11-30
1782 2010-12-01 7,738,888 2,000 0.09 152 8,172,519,077 116,857,209 15.10 2010-11-29
1783 2010-11-30 7,736,888 12,000 0.09 152 8,172,519,077 117,755,435 15.22 2010-11-26
1784 2010-11-29 7,724,888 10,000 0.09 150 8,172,519,077 119,426,768 15.46 2010-11-25
1785 2010-11-26 7,714,888 2,000 0.09 149 8,172,519,077 119,735,062 15.52 2010-11-24
1786 2010-11-25 7,712,888 48,000 0.09 149 8,172,519,077 118,624,217 15.38 2010-11-23
1787 2010-11-24 7,664,888 20,000 0.09 147 8,172,519,077 119,265,657 15.56 2010-11-22
1788 2010-11-23 7,644,888 2,000 0.09 146 8,172,519,077 120,024,742 15.70 2010-11-19
1789 2010-11-22 7,642,888 2,000 0.09 145 8,172,519,077 119,076,195 15.58 2010-11-18
1790 2010-11-19 7,640,888 -172,000 0.09 145 8,172,519,077 117,975,311 15.44 2010-11-17
1791 2010-11-18 7,812,888 14,000 0.10 147 8,172,519,077 121,724,795 15.58 2010-11-16
1792 2010-11-17 7,798,888 24,000 0.10 148 8,172,519,077 124,626,230 15.98 2010-11-15
1793 2010-11-16 7,774,888 80,000 0.10 144 8,172,519,077 127,974,656 16.46 2010-11-12
1794 2010-11-15 7,694,888 136,000 0.09 143 8,172,519,077 126,965,652 16.50 2010-11-11
1795 2010-11-12 7,558,888 112,000 0.09 144 8,172,519,077 123,814,585 16.38 2010-11-10
1796 2010-11-11 7,446,888 122,000 0.09 143 8,172,519,077 126,597,096 17.00 2010-11-09
1797 2010-11-10 7,324,888 20,000 0.09 142 8,172,519,077 123,351,114 16.84 2010-11-08
1798 2010-11-09 7,304,888 46,000 0.09 141 8,172,519,077 119,654,065 16.38 2010-11-05
1799 2010-11-08 7,258,888 104,000 0.09 141 8,172,519,077 118,465,052 16.32 2010-11-04
1800 2010-11-04 7,154,888 -2,000 0.09 139 8,172,519,077 115,193,697 16.10 2010-11-02
1801 2010-11-03 7,156,888 6,000 0.09 139 8,172,519,077 116,370,999 16.26 2010-11-01
1802 2010-11-02 7,150,888 20,000 0.09 138 8,172,519,077 116,559,474 16.30 2010-10-29
1803 2010-10-29 7,130,888 2,000 0.09 137 8,172,438,164 114,236,826 16.02 2010-10-27
1804 2010-10-28 7,128,888 10,000 0.09 136 8,172,438,164 115,487,986 16.20 2010-10-26
1805 2010-10-27 7,118,888 46,000 0.09 135 8,172,438,164 116,180,252 16.32 2010-10-25
1806 2010-10-22 7,072,888 32,000 0.09 133 8,172,438,164 117,127,025 16.56 2010-10-20
1807 2010-10-21 7,040,888 -8,000 0.09 132 8,172,438,164 120,258,367 17.08 2010-10-19
1808 2010-10-18 7,048,888 -31,200 0.09 132 8,172,256,111 121,945,762 17.30 2010-10-14
1809 2010-10-15 7,080,088 -10,000 0.09 133 8,172,256,111 123,618,336 17.46 2010-10-13
1810 2010-10-14 7,090,088 -110,000 0.09 134 8,172,256,111 120,531,496 17.00 2010-10-12
1811 2010-10-11 7,200,088 -20,000 0.09 135 8,172,256,111 121,537,485 16.88 2010-10-07
1812 2010-10-08 7,220,088 -36,000 0.09 137 8,172,256,111 123,896,710 17.16 2010-10-06
1813 2010-10-07 7,256,088 -18,000 0.09 139 8,172,256,111 119,144,965 16.42 2010-10-05
1814 2010-10-06 7,274,088 70,000 0.09 138 8,172,256,111 117,985,707 16.22 2010-10-04
1815 2010-10-05 7,204,088 22,000 0.09 135 8,172,256,111 118,291,125 16.42 2010-09-30
1816 2010-09-30 7,182,088 -2,000 0.09 134 8,172,256,111 121,951,854 16.98 2010-09-28
1817 2010-09-29 7,184,088 -50,000 0.09 135 8,172,256,111 122,704,223 17.08 2010-09-27
1818 2010-09-28 7,234,088 2,000 0.09 136 8,172,256,111 124,136,950 17.16 2010-09-24
1819 2010-09-22 7,232,088 -14,000 0.09 135 8,172,256,111 127,140,107 17.58 2010-09-20
1820 2010-09-21 7,246,088 -16,000 0.09 137 8,172,256,111 126,081,931 17.40 2010-09-17
1821 2010-09-20 7,262,088 -20,000 0.09 139 8,172,256,111 127,231,782 17.52 2010-09-16
1822 2010-09-17 7,282,088 -2,000 0.09 140 8,172,256,111 127,873,465 17.56 2010-09-15
1823 2010-09-15 7,284,088 -12,000 0.09 140 8,172,256,111 124,849,268 17.14 2010-09-13
1824 2010-09-14 7,296,088 -100,000 0.09 143 8,172,256,111 122,720,200 16.82 2010-09-10
1825 2010-09-10 7,396,088 -36,195 0.09 143 8,172,256,111 126,621,027 17.12 2010-09-08
1826 2010-09-09 7,432,283 -2,000 0.09 145 8,172,256,111 129,321,724 17.40 2010-09-07
1827 2010-09-08 7,434,283 -106,000 0.09 146 8,172,256,111 128,464,410 17.28 2010-09-06
1828 2010-09-07 7,540,283 -14,000 0.09 147 8,172,256,111 126,525,949 16.78 2010-09-03
1829 2010-09-02 7,554,283 -10,000 0.09 147 8,172,256,111 125,401,098 16.60 2010-08-31
1830 2010-08-31 7,564,283 -204,000 0.09 148 8,172,256,111 123,146,527 16.28 2010-08-27
1831 2010-08-30 7,768,283 -2,000 0.10 149 8,172,256,111 124,913,991 16.08 2010-08-26
1832 2010-08-27 7,770,283 -2,000 0.10 149 8,172,256,111 124,635,339 16.04 2010-08-25
1833 2010-08-24 7,772,283 32,000 0.10 150 8,172,256,111 124,511,974 16.02 2010-08-20
1834 2010-08-20 7,740,283 16,000 0.09 148 8,172,256,111 123,844,528 16.00 2010-08-18
1835 2010-08-17 7,724,283 2,000 0.09 147 8,172,256,111 126,214,784 16.34 2010-08-13
1836 2010-08-16 7,722,283 2,000 0.09 146 8,172,256,111 124,946,539 16.18 2010-08-12
1837 2010-08-10 7,720,283 4,000 0.09 146 8,172,256,111 128,156,698 16.60 2010-08-06
1838 2010-08-09 7,716,283 30,000 0.09 145 8,172,256,111 127,010,018 16.46 2010-08-05
1839 2010-08-05 7,686,283 -34,000 0.09 145 8,172,256,111 134,663,678 17.52 2010-08-03
1840 2010-08-04 7,720,283 -4,000 0.09 145 8,172,256,111 132,943,273 17.22 2010-08-02
1841 2010-07-30 7,724,283 -2,000 0.09 147 8,172,256,111 128,995,526 16.70 2010-07-28
1842 2010-07-29 7,726,283 -6,000 0.09 147 8,172,256,111 129,337,977 16.74 2010-07-27
1843 2010-07-28 7,732,283 21,200 0.09 148 8,172,256,111 128,665,189 16.64 2010-07-26
1844 2010-07-27 7,711,083 -6,000 0.09 148 8,172,256,111 127,541,313 16.54 2010-07-23
1845 2010-07-22 7,717,083 -12,000 0.09 149 8,172,256,111 127,023,186 16.46 2010-07-20
1846 2010-07-21 7,729,083 -32,000 0.09 150 8,172,256,111 124,283,655 16.08 2010-07-19
1847 2010-07-20 7,761,083 100,000 0.09 151 8,172,256,111 123,711,663 15.94 2010-07-16
1848 2010-07-19 7,661,083 -34,000 0.09 150 8,172,256,111 125,182,096 16.34 2010-07-15
1849 2010-07-16 7,695,083 -40,000 0.09 151 8,172,256,111 126,353,263 16.42 2010-07-14
1850 2010-07-15 7,735,083 -104,000 0.09 154 8,172,256,111 125,153,643 16.18 2010-07-13
1851 2010-07-14 7,839,083 -26,000 0.10 158 8,172,256,111 126,052,455 16.08 2010-07-12
1852 2010-07-13 7,865,083 5,600 0.10 160 8,172,256,111 121,122,278 15.40 2010-07-09
1853 2010-07-12 7,859,483 -160,000 0.10 162 8,172,256,111 117,420,676 14.94 2010-07-08
1854 2010-07-09 8,019,483 10,000 0.10 163 8,172,256,111 117,726,010 14.68 2010-07-07
1855 2010-07-08 8,009,483 2,000 0.10 162 8,172,256,111 119,501,486 14.92 2010-07-06
1856 2010-07-07 8,007,483 4,000 0.10 162 8,172,094,286 115,948,354 14.48 2010-07-05
1857 2010-07-06 8,003,483 32,000 0.10 162 8,172,094,286 118,131,409 14.76 2010-07-02
1858 2010-07-05 7,971,483 50,000 0.10 160 8,172,094,286 117,021,370 14.68 2010-06-30
1859 2010-06-24 7,921,483 2,000 0.10 155 8,172,094,286 129,278,603 16.32 2010-06-22
1860 2010-06-23 7,919,483 -38,000 0.10 154 8,172,094,286 131,463,418 16.60 2010-06-21
1861 2010-06-22 7,957,483 134,000 0.10 156 8,172,094,286 125,569,082 15.78 2010-06-18
1862 2010-06-21 7,823,483 -34,000 0.10 157 8,172,094,286 121,107,517 15.48 2010-06-17
1863 2010-06-18 7,857,483 -6,000 0.10 158 8,172,094,286 118,647,993 15.10 2010-06-15
1864 2010-06-11 7,863,483 -10,000 0.10 158 8,172,094,286 115,593,200 14.70 2010-06-09
1865 2010-06-09 7,873,483 -2,000 0.10 159 8,172,094,286 113,378,155 14.40 2010-06-07
1866 2010-06-07 7,875,483 20,000 0.10 160 8,172,094,286 115,769,600 14.70 2010-06-03
1867 2010-06-04 7,855,483 34,000 0.10 156 8,171,705,905 113,747,394 14.48 2010-06-02
1868 2010-06-03 7,821,483 10,000 0.10 154 8,171,705,905 114,506,511 14.64 2010-06-01
1869 2010-06-02 7,811,483 14,000 0.10 153 8,171,705,905 119,984,379 15.36 2010-05-31
1870 2010-05-31 7,797,483 -2,000 0.10 152 8,171,705,905 120,237,188 15.42 2010-05-27
1871 2010-05-28 7,799,483 -34,000 0.10 152 8,171,705,905 116,524,276 14.94 2010-05-26
1872 2010-05-27 7,833,483 -4,000 0.10 154 8,171,705,905 117,502,245 15.00 2010-05-25
1873 2010-05-26 7,837,483 -8,000 0.10 155 8,171,705,905 122,421,484 15.62 2010-05-24
1874 2010-05-25 7,845,483 -16,000 0.10 157 8,171,705,905 115,485,510 14.72 2010-05-20
1875 2010-05-24 7,861,483 -6,000 0.10 159 8,170,391,073 113,362,585 14.42 2010-05-19
1876 2010-05-20 7,867,483 128,000 0.10 160 8,170,391,073 114,707,902 14.58 2010-05-18
1877 2010-05-19 7,739,483 -2,000 0.09 158 8,170,391,073 109,591,079 14.16 2010-05-17
1878 2010-05-18 7,741,483 -8,000 0.09 159 8,170,391,073 112,096,674 14.48 2010-05-14
1879 2010-05-14 7,749,483 26,000 0.09 159 8,170,391,073 110,817,607 14.30 2010-05-12
1880 2010-05-13 7,723,483 12,000 0.09 156 8,170,391,073 113,380,730 14.68 2010-05-11
1881 2010-05-12 7,711,483 -132,000 0.09 155 8,170,391,073 114,284,178 14.82 2010-05-10
1882 2010-05-11 7,843,483 34,000 0.10 156 8,170,391,073 112,161,807 14.30 2010-05-07
1883 2010-05-10 7,809,483 138,000 0.10 153 8,170,391,073 108,708,003 13.92 2010-05-06
1884 2010-05-07 7,671,483 15,200 0.09 151 8,170,391,073 109,855,637 14.32 2010-05-05
1885 2010-05-06 7,656,283 30,000 0.09 150 8,170,391,073 112,241,109 14.66 2010-05-04
1886 2010-05-05 7,626,283 22,000 0.09 148 8,169,023,647 112,868,988 14.80 2010-05-03
1887 2010-05-04 7,604,283 4,000 0.09 148 8,169,023,647 116,953,873 15.38 2010-04-30
1888 2010-05-03 7,600,283 8,000 0.09 147 8,169,023,647 114,460,262 15.06 2010-04-29
1889 2010-04-30 7,592,283 4,000 0.09 147 8,169,023,647 112,517,634 14.82 2010-04-28
1890 2010-04-29 7,588,283 16,000 0.09 146 8,169,023,647 111,547,760 14.70 2010-04-27
1891 2010-04-28 7,572,283 14,000 0.09 146 8,169,023,647 112,069,788 14.80 2010-04-26
1892 2010-04-27 7,558,283 24,000 0.09 144 8,169,023,647 111,106,760 14.70 2010-04-23
1893 2010-04-26 7,534,283 20,000 0.09 142 8,169,023,647 113,918,359 15.12 2010-04-22
1894 2010-04-23 7,514,283 2,000 0.09 141 8,169,023,647 114,517,673 15.24 2010-04-21
1895 2010-04-22 7,512,283 4,000 0.09 141 8,169,023,647 113,735,965 15.14 2010-04-20
1896 2010-04-21 7,508,283 56,000 0.09 140 8,169,023,647 112,023,582 14.92 2010-04-19
1897 2010-04-20 7,452,283 4,000 0.09 138 8,169,023,647 115,510,387 15.50 2010-04-16
1898 2010-04-19 7,448,283 6,000 0.09 137 8,169,023,647 121,258,047 16.28 2010-04-15
1899 2010-04-15 7,442,283 -84,000 0.09 136 8,169,023,647 123,393,052 16.58 2010-04-13
1900 2010-04-14 7,526,283 -26,000 0.09 137 8,169,023,647 125,387,875 16.66 2010-04-12
1901 2010-04-13 7,552,283 -20,000 0.09 139 8,169,023,647 130,654,496 17.30 2010-04-09
1902 2010-04-09 7,572,283 -4,000 0.09 140 8,169,023,647 137,058,322 18.10 2010-04-07
1903 2010-04-08 7,576,283 -304,000 0.09 140 8,169,023,647 135,766,991 17.92 2010-04-01
1904 2010-04-07 7,880,283 -62,000 0.10 144 8,169,023,647 138,220,164 17.54 2010-03-31
1905 2010-04-01 7,942,283 -82,000 0.10 148 8,169,023,647 137,719,187 17.34 2010-03-30
1906 2010-03-31 8,024,283 -6,000 0.10 155 8,169,023,647 135,449,897 16.88 2010-03-29
1907 2010-03-30 8,030,283 20,000 0.10 158 8,169,023,647 133,142,092 16.58 2010-03-26
1908 2010-03-29 8,010,283 -4,000 0.10 158 8,169,023,647 131,048,230 16.36 2010-03-25
1909 2010-03-25 8,014,283 20,000 0.10 158 8,169,023,647 128,869,671 16.08 2010-03-23
1910 2010-03-24 7,994,283 -50,000 0.10 157 8,169,023,647 130,466,699 16.32 2010-03-22
1911 2010-03-23 8,044,283 2,000 0.10 158 8,169,023,647 136,431,040 16.96 2010-03-19
1912 2010-03-22 8,042,283 -38,000 0.10 158 8,169,023,647 135,914,583 16.90 2010-03-18
1913 2010-03-15 8,080,283 -16,000 0.10 161 8,169,023,647 138,011,234 17.08 2010-03-11
1914 2010-03-12 8,096,283 -50,000 0.10 162 8,169,023,647 138,932,216 17.16 2010-03-10
1915 2010-03-11 8,146,283 -20,000 0.10 162 8,169,023,647 142,234,101 17.46 2010-03-09
1916 2010-03-10 8,166,283 -64,000 0.10 166 8,169,023,647 138,173,508 16.92 2010-03-08
1917 2010-03-09 8,230,283 -60,001 0.10 168 8,169,023,647 136,293,486 16.56 2010-03-05
1918 2010-03-08 8,290,284 -34,000 0.10 175 8,169,023,647 135,297,435 16.32 2010-03-04
1919 2010-03-05 8,324,284 -68,000 0.10 176 8,169,023,647 135,852,315 16.32 2010-03-03
1920 2010-03-04 8,392,284 -15,999 0.10 179 8,169,023,647 137,297,766 16.36 2010-03-02
1921 2010-03-03 8,408,283 -76,000 0.10 178 8,169,023,647 138,400,338 16.46 2010-03-01
1922 2010-03-02 8,484,283 -168,000 0.10 179 8,169,023,647 133,542,614 15.74 2010-02-26
1923 2010-03-01 8,652,283 252,000 0.11 181 8,169,023,647 133,245,158 15.40 2010-02-25
1924 2010-02-26 8,400,283 -22,000 0.10 181 8,169,023,647 127,852,307 15.22 2010-02-24
1925 2010-02-25 8,422,283 -22,000 0.10 181 8,169,023,647 127,513,365 15.14 2010-02-23
1926 2010-02-23 8,444,283 18,000 0.10 182 8,169,023,647 123,117,646 14.58 2010-02-19
1927 2010-02-19 8,426,283 20,000 0.10 183 8,169,023,647 128,079,502 15.20 2010-02-17
1928 2010-02-18 8,406,283 -2,000 0.10 183 8,169,023,647 126,094,245 15.00 2010-02-12
1929 2010-02-17 8,408,283 -10,000 0.10 182 8,169,023,647 124,610,754 14.82 2010-02-11
1930 2010-02-12 8,418,283 62,000 0.10 182 8,169,023,647 121,728,372 14.46 2010-02-10
1931 2010-02-11 8,356,283 20,000 0.10 178 8,169,023,647 119,996,224 14.36 2010-02-09
1932 2010-02-10 8,336,283 -8,000 0.10 178 8,169,023,647 116,874,688 14.02 2010-02-08
1933 2010-02-09 8,344,283 16,000 0.10 178 8,169,023,647 118,321,933 14.18 2010-02-05
1934 2010-02-08 8,328,283 6,000 0.10 177 8,169,023,647 120,926,669 14.52 2010-02-04
1935 2010-02-05 8,322,283 -10,000 0.10 177 8,169,023,647 123,003,343 14.78 2010-02-03
1936 2010-02-04 8,332,283 6,000 0.10 177 8,169,023,647 117,985,127 14.16 2010-02-02
1937 2010-02-03 8,326,283 20,000 0.10 176 8,169,023,647 116,068,385 13.94 2010-02-01
1938 2010-02-02 8,306,283 26,000 0.10 175 8,169,023,647 115,623,459 13.92 2010-01-29
1939 2010-02-01 8,280,283 48,000 0.10 174 8,169,023,647 114,599,117 13.84 2010-01-28
1940 2010-01-29 8,232,283 50,000 0.10 172 8,169,023,647 113,770,151 13.82 2010-01-27
1941 2010-01-28 8,182,283 206,000 0.10 172 8,169,023,647 114,715,608 14.02 2010-01-26
1942 2010-01-27 7,976,283 244,000 0.10 169 8,169,023,647 115,656,104 14.50 2010-01-25
1943 2010-01-26 7,732,283 6,000 0.09 168 8,169,023,647 115,520,308 14.94 2010-01-22
1944 2010-01-25 7,726,283 4,000 0.09 166 8,169,023,647 112,649,206 14.58 2010-01-21
1945 2010-01-22 7,722,283 44,000 0.09 165 8,169,023,647 117,224,256 15.18 2010-01-20
1946 2010-01-21 7,678,283 52,000 0.09 161 8,169,023,647 117,017,033 15.24 2010-01-19
1947 2010-01-20 7,626,283 20,000 0.09 159 8,169,023,647 115,309,399 15.12 2010-01-18
1948 2010-01-19 7,606,283 2,000 0.09 156 8,169,023,647 116,832,507 15.36 2010-01-15
1949 2010-01-18 7,604,283 62,000 0.09 155 8,169,023,647 116,649,701 15.34 2010-01-14
1950 2010-01-15 7,542,283 62,000 0.09 151 8,169,023,647 118,413,843 15.70 2010-01-13
1951 2010-01-14 7,480,283 16,000 0.09 148 8,169,023,647 123,275,064 16.48 2010-01-12
1952 2010-01-13 7,464,283 -70,000 0.09 146 8,169,023,647 124,653,526 16.70 2010-01-11
1953 2010-01-12 7,534,283 -2,000 0.09 143 8,169,023,647 125,370,469 16.64 2010-01-08
1954 2010-01-11 7,536,283 24,000 0.09 144 8,169,023,647 125,253,023 16.62 2010-01-07
1955 2010-01-08 7,512,283 4,000 0.09 142 8,169,023,647 123,802,424 16.48 2010-01-06
1956 2010-01-07 7,508,283 2,000 0.09 142 8,169,023,647 122,835,510 16.36 2010-01-05
1957 2010-01-05 7,506,283 12,000 0.09 142 8,169,023,647 123,103,041 16.40 2009-12-31
1958 2010-01-04 7,494,283 152,000 0.09 140 8,169,023,647 123,056,127 16.42 2009-12-29
1959 2009-12-30 7,342,283 20,000 0.09 138 8,169,023,647 120,560,287 16.42 2009-12-28
1960 2009-12-29 7,322,283 20,000 0.09 137 8,169,023,647 120,085,441 16.40 2009-12-24
1961 2009-12-28 7,302,283 28,000 0.09 134 8,169,023,647 119,757,441 16.40 2009-12-22
1962 2009-12-23 7,274,283 8,000 0.09 131 8,169,023,647 117,552,413 16.16 2009-12-21
1963 2009-12-22 7,266,283 4,000 0.09 130 8,169,023,647 118,585,739 16.32 2009-12-18
1964 2009-12-21 7,262,283 16,000 0.09 129 8,169,023,647 120,844,389 16.64 2009-12-17
1965 2009-12-18 7,246,283 -4,000 0.09 129 8,169,023,647 122,896,960 16.96 2009-12-16
1966 2009-12-17 7,250,283 2,000 0.09 130 8,168,598,855 125,139,885 17.26 2009-12-15
1967 2009-12-16 7,248,283 -8,000 0.09 129 8,168,598,855 132,933,510 18.34 2009-12-14
1968 2009-12-15 7,256,283 -2,000 0.09 130 8,168,598,855 130,758,220 18.02 2009-12-11
1969 2009-12-14 7,258,283 24,000 0.09 130 8,168,598,855 129,052,272 17.78 2009-12-10
1970 2009-12-11 7,234,283 -38,000 0.09 130 8,168,598,855 128,770,237 17.80 2009-12-09
1971 2009-12-10 7,272,283 -10,000 0.09 133 8,168,598,855 133,519,116 18.36 2009-12-08
1972 2009-12-09 7,282,283 -84,000 0.09 133 8,168,598,855 134,285,299 18.44 2009-12-07
1973 2009-12-08 7,366,283 -20,000 0.09 134 8,168,598,855 133,919,025 18.18 2009-12-04
1974 2009-12-07 7,386,283 174,000 0.09 137 8,168,598,855 131,180,386 17.76 2009-12-03
1975 2009-12-04 7,212,283 20,000 0.09 139 8,168,598,855 125,782,216 17.44 2009-12-02
1976 2009-12-03 7,192,283 92,000 0.09 137 8,168,598,855 120,542,663 16.76 2009-12-01
1977 2009-12-02 7,100,283 6,000 0.09 138 8,168,598,855 118,290,715 16.66 2009-11-30
1978 2009-12-01 7,094,283 4,000 0.09 137 8,168,598,855 114,785,499 16.18 2009-11-27
1979 2009-11-30 7,090,283 30,000 0.09 136 8,168,598,855 117,982,309 16.64 2009-11-26
1980 2009-11-27 7,060,283 8,000 0.09 135 8,168,598,855 119,177,577 16.88 2009-11-25
1981 2009-11-26 7,052,283 12,000 0.09 135 8,168,598,855 118,055,217 16.74 2009-11-24
1982 2009-11-25 7,040,283 2,000 0.09 136 8,168,598,855 118,980,783 16.90 2009-11-23
1983 2009-11-24 7,038,283 8,000 0.09 136 8,168,598,855 118,243,154 16.80 2009-11-20
1984 2009-11-23 7,030,283 -30,000 0.09 136 8,168,311,615 117,827,543 16.76 2009-11-19
1985 2009-11-20 7,060,283 6,000 0.09 137 8,168,311,615 120,730,839 17.10 2009-11-18
1986 2009-11-19 7,054,283 -4,000 0.09 136 8,168,311,615 123,167,781 17.46 2009-11-17
1987 2009-11-18 7,058,283 28,000 0.09 137 8,168,311,615 122,955,290 17.42 2009-11-16
1988 2009-11-17 7,030,283 -3,600 0.09 136 8,168,311,615 119,936,628 17.06 2009-11-13
1989 2009-11-16 7,033,883 -35,796 0.09 136 8,168,311,615 118,872,623 16.90 2009-11-12
1990 2009-11-13 7,069,679 4,000 0.09 138 8,168,311,615 121,457,085 17.18 2009-11-11
1991 2009-11-11 7,065,679 -30,000 0.09 137 8,168,311,615 122,660,187 17.36 2009-11-09
1992 2009-11-10 7,095,679 38,000 0.09 137 8,168,311,615 120,342,716 16.96 2009-11-06
1993 2009-11-09 7,057,679 28,000 0.09 134 8,168,311,615 117,157,471 16.60 2009-11-05
1994 2009-11-06 7,029,679 12,000 0.09 132 8,168,311,615 117,958,014 16.78 2009-11-04
1995 2009-11-05 7,017,679 4,000 0.09 130 8,168,311,615 115,230,289 16.42 2009-11-03
1996 2009-11-04 7,013,679 8,000 0.09 128 8,168,311,615 119,232,543 17.00 2009-11-02
1997 2009-11-03 7,005,679 24,000 0.09 128 8,168,311,615 119,656,997 17.08 2009-10-30
1998 2009-11-02 6,981,679 304,000 0.09 128 8,168,311,615 114,080,635 16.34 2009-10-29
1999 2009-10-30 6,677,679 8,000 0.08 126 8,168,311,615 113,119,882 16.94 2009-10-28
2000 2009-10-29 6,669,679 20,000 0.08 124 8,168,311,615 115,118,660 17.26 2009-10-27
2001 2009-10-27 6,649,679 -2,000 0.08 124 8,168,311,615 121,024,158 18.20 2009-10-22
2002 2009-10-23 6,651,679 74,000 0.08 125 8,168,311,615 121,858,759 18.32 2009-10-21
2003 2009-10-22 6,577,679 -102,000 0.08 125 8,168,311,615 118,135,115 17.96 2009-10-20
2004 2009-10-20 6,679,679 16,000 0.08 128 8,168,311,615 113,420,949 16.98 2009-10-16
2005 2009-10-19 6,663,679 4,000 0.08 128 8,168,311,615 116,481,109 17.48 2009-10-15
2006 2009-10-16 6,659,679 18,000 0.08 127 8,168,311,615 114,946,060 17.26 2009-10-14
2007 2009-10-15 6,641,679 10,000 0.08 127 8,168,311,615 114,635,380 17.26 2009-10-13
2008 2009-10-09 6,631,679 4,000 0.08 126 8,168,103,919 116,850,184 17.62 2009-10-07
2009 2009-10-08 6,627,679 -32,600 0.08 126 8,168,103,919 113,863,525 17.18 2009-10-06
2010 2009-10-06 6,660,279 4,000 0.08 129 8,168,103,919 111,093,454 16.68 2009-10-02
2011 2009-10-05 6,656,279 8,000 0.08 129 8,168,103,919 111,559,236 16.76 2009-09-30
2012 2009-09-30 6,648,279 10,000 0.08 127 8,168,103,919 108,101,017 16.26 2009-09-28
2013 2009-09-29 6,638,279 6,000 0.08 126 8,168,103,919 112,186,915 16.90 2009-09-25
2014 2009-09-28 6,632,279 40,000 0.08 124 8,168,103,919 109,830,540 16.56 2009-09-24
2015 2009-09-25 6,592,279 16,000 0.08 121 8,168,103,919 109,959,214 16.68 2009-09-23
2016 2009-09-23 6,576,279 34,000 0.08 121 8,168,103,919 112,717,422 17.14 2009-09-21
2017 2009-09-22 6,542,279 36,000 0.08 120 8,168,103,919 113,573,963 17.36 2009-09-18
2018 2009-09-21 6,506,279 56,000 0.08 120 8,168,103,919 115,161,138 17.70 2009-09-17
2019 2009-09-18 6,450,279 30,000 0.08 119 8,168,103,919 112,492,866 17.44 2009-09-16
2020 2009-09-14 6,420,279 -88,000 0.08 117 8,167,561,804 118,261,539 18.42 2009-09-10
2021 2009-09-11 6,508,279 10,000 0.08 119 8,167,561,804 116,758,525 17.94 2009-09-09
2022 2009-09-10 6,498,279 -6,000 0.08 118 8,167,561,804 114,889,573 17.68 2009-09-08
2023 2009-09-09 6,504,279 8,000 0.08 120 8,167,561,804 115,125,738 17.70 2009-09-07
2024 2009-09-08 6,496,279 -24,000 0.08 120 8,167,561,804 110,306,817 16.98 2009-09-04
2025 2009-09-07 6,520,279 30,000 0.08 121 8,167,561,804 106,150,142 16.28 2009-09-03
2026 2009-09-04 6,490,279 100,000 0.08 120 8,167,399,978 101,897,380 15.70 2009-09-02
2027 2009-09-03 6,390,279 4,000 0.08 120 8,167,399,978 103,522,520 16.20 2009-09-01
2028 2009-09-01 6,386,279 12,000 0.08 119 8,167,399,978 102,563,641 16.06 2009-08-28
2029 2009-08-31 6,374,279 2,000 0.08 115 8,167,399,978 104,155,719 16.34 2009-08-27
2030 2009-08-28 6,372,279 2,000 0.08 115 8,167,399,978 106,671,950 16.74 2009-08-26
2031 2009-08-26 6,370,279 20,000 0.08 114 8,167,399,978 111,989,505 17.58 2009-08-24
2032 2009-08-24 6,350,279 -20,000 0.08 113 8,167,399,978 107,446,721 16.92 2009-08-20
2033 2009-08-21 6,370,279 2,000 0.08 113 8,167,399,978 107,148,093 16.82 2009-08-19
2034 2009-08-19 6,368,279 4,000 0.08 113 8,167,399,978 110,171,227 17.30 2009-08-17
2035 2009-08-18 6,364,279 8,000 0.08 112 8,167,399,978 113,411,452 17.82 2009-08-14
2036 2009-08-17 6,356,279 -10,000 0.08 110 8,167,399,978 112,506,138 17.70 2009-08-13
2037 2009-08-14 6,366,279 -20,000 0.08 111 8,167,399,978 109,372,673 17.18 2009-08-12
2038 2009-08-12 6,386,279 14,000 0.08 111 8,167,399,978 114,953,022 18.00 2009-08-10
2039 2009-08-11 6,372,279 -176,000 0.08 110 8,167,399,978 114,318,685 17.94 2009-08-07
2040 2009-08-10 6,548,279 4,000 0.08 111 8,167,399,978 120,357,368 18.38 2009-08-06
2041 2009-08-07 6,544,279 10,000 0.08 110 8,167,399,978 121,592,704 18.58 2009-08-05
2042 2009-08-06 6,534,279 2,000 0.08 109 8,167,399,978 121,014,847 18.52 2009-08-04
2043 2009-08-04 6,532,279 -2,000 0.08 108 8,166,971,142 124,897,174 19.12 2009-07-31
2044 2009-08-03 6,534,279 -8,000 0.08 109 8,166,971,142 122,191,017 18.70 2009-07-30
2045 2009-07-31 6,542,279 96,000 0.08 110 8,166,971,142 121,032,162 18.50 2009-07-29
2046 2009-07-29 6,446,279 -10,000 0.08 110 8,166,971,142 121,705,748 18.88 2009-07-27
2047 2009-07-28 6,456,279 -2,000 0.08 110 8,166,971,142 118,666,408 18.38 2009-07-24
2048 2009-07-27 6,458,279 2,000 0.08 111 8,166,971,142 115,215,697 17.84 2009-07-23
2049 2009-07-24 6,456,279 -40,000 0.08 110 8,166,971,142 108,207,236 16.76 2009-07-22
2050 2009-07-23 6,496,279 16,000 0.08 110 8,166,971,142 110,826,520 17.06 2009-07-21
2051 2009-07-22 6,480,279 -20,000 0.08 109 8,166,971,142 113,145,671 17.46 2009-07-20
2052 2009-07-21 6,500,279 6,000 0.08 110 8,166,971,142 112,194,816 17.26 2009-07-17
2053 2009-07-20 6,494,279 6,000 0.08 109 8,166,971,142 108,974,002 16.78 2009-07-16
2054 2009-07-17 6,488,279 154,000 0.08 108 8,166,971,142 109,781,681 16.92 2009-07-15
2055 2009-07-16 6,334,279 -2,000 0.08 108 8,166,971,142 103,628,804 16.36 2009-07-14
2056 2009-07-14 6,336,279 18,000 0.08 108 8,166,971,142 102,647,720 16.20 2009-07-10
2057 2009-07-13 6,318,279 4,000 0.08 108 8,166,971,142 101,597,926 16.08 2009-07-09
2058 2009-07-07 6,314,279 6,000 0.08 107 8,166,117,512 112,899,309 17.88 2009-07-03
2059 2009-07-02 6,308,279 -4,000 0.08 105 8,165,672,492 119,857,301 19.00 2009-06-29
2060 2009-06-30 6,312,279 -5,200 0.08 105 8,165,672,492 116,650,916 18.48 2009-06-26
2061 2009-06-29 6,317,479 -106,000 0.08 107 8,165,672,492 113,209,224 17.92 2009-06-25
2062 2009-06-26 6,423,479 -20,470 0.08 109 8,165,672,492 108,942,204 16.96 2009-06-24
2063 2009-06-25 6,443,949 -4,000 0.08 112 8,165,672,492 104,134,216 16.16 2009-06-23
2064 2009-06-24 6,447,949 20,000 0.08 113 8,164,727,183 106,778,035 16.56 2009-06-22
2065 2009-06-22 6,427,949 14,000 0.08 112 8,164,727,183 103,618,538 16.12 2009-06-18
2066 2009-06-18 6,413,949 -56,000 0.08 111 8,164,727,183 106,984,669 16.68 2009-06-16
2067 2009-06-17 6,469,949 8,000 0.08 112 8,164,727,183 111,412,522 17.22 2009-06-15
2068 2009-06-16 6,461,949 -4,000 0.08 112 8,164,727,183 116,315,082 18.00 2009-06-12
2069 2009-06-15 6,465,949 -30,000 0.08 112 8,164,727,183 111,343,642 17.22 2009-06-11
2070 2009-06-12 6,495,949 -8,240 0.08 116 8,164,727,183 106,663,483 16.42 2009-06-10
2071 2009-06-11 6,504,189 -2,000 0.08 117 8,164,727,183 105,107,694 16.16 2009-06-09
2072 2009-06-10 6,506,189 -10,000 0.08 118 8,164,727,183 106,831,623 16.42 2009-06-08
2073 2009-06-08 6,516,189 24,000 0.08 119 8,164,727,183 101,261,577 15.54 2009-06-04
2074 2009-06-05 6,492,189 12,000 0.08 121 8,164,727,183 104,134,712 16.04 2009-06-03
2075 2009-06-04 6,480,189 9,920 0.08 120 8,164,727,183 107,052,722 16.52 2009-06-02
2076 2009-06-03 6,470,269 -22,000 0.08 120 8,164,727,183 111,159,221 17.18 2009-06-01
2077 2009-06-02 6,492,269 -9,000 0.08 122 8,164,727,183 106,083,675 16.34 2009-05-29
2078 2009-06-01 6,501,269 -48,000 0.08 123 8,164,727,183 102,720,050 15.80 2009-05-27
2079 2009-05-29 6,549,269 -25,420 0.08 125 8,164,727,183 94,178,488 14.38 2009-05-26
2080 2009-05-27 6,574,689 10,000 0.08 129 8,164,727,183 94,675,522 14.40 2009-05-25
2081 2009-05-26 6,564,689 6,000 0.08 128 8,164,727,183 94,006,346 14.32 2009-05-22
2082 2009-05-25 6,558,689 2,000 0.08 126 8,164,727,183 93,395,731 14.24 2009-05-21
2083 2009-05-20 6,556,689 4,000 0.08 125 8,164,727,183 97,563,532 14.88 2009-05-18
2084 2009-05-19 6,552,689 4,000 0.08 124 8,164,727,183 96,324,528 14.70 2009-05-15
2085 2009-05-15 6,548,689 -2,000 0.08 123 8,164,727,183 100,587,863 15.36 2009-05-13
2086 2009-05-14 6,550,689 -58,000 0.08 124 8,164,727,183 97,605,266 14.90 2009-05-12
2087 2009-05-13 6,608,689 -6,000 0.08 129 8,164,727,183 97,544,250 14.76 2009-05-11
2088 2009-05-12 6,614,689 -12,000 0.08 129 8,164,727,183 95,912,991 14.50 2009-05-08
2089 2009-05-11 6,626,689 -4,360 0.08 130 8,164,727,183 95,159,254 14.36 2009-05-07
2090 2009-05-08 6,631,049 4,000 0.08 131 8,164,727,183 96,150,211 14.50 2009-05-06
2091 2009-05-07 6,627,049 -2,000 0.08 131 8,164,727,183 95,562,047 14.42 2009-05-05
2092 2009-05-06 6,629,049 38,400 0.08 132 8,164,727,183 99,170,573 14.96 2009-05-04
2093 2009-05-05 6,590,649 -72,000 0.08 132 8,164,727,183 90,160,078 13.68 2009-04-30
2094 2009-05-04 6,662,649 -12,160 0.08 134 8,164,727,183 89,146,244 13.38 2009-04-29
2095 2009-04-29 6,674,809 -13,333 0.08 136 8,164,727,183 83,969,097 12.58 2009-04-27
2096 2009-04-23 6,688,142 -4,000 0.08 136 8,164,727,183 85,206,929 12.74 2009-04-21
2097 2009-04-22 6,692,142 28,000 0.08 137 8,164,727,183 86,864,003 12.98 2009-04-20
2098 2009-04-21 6,664,142 -267,200 0.08 136 8,164,727,183 87,300,260 13.10 2009-04-17
2099 2009-04-20 6,931,342 -5,468 0.08 137 8,164,727,183 92,048,222 13.28 2009-04-16
2100 2009-04-17 6,936,810 16,000 0.08 137 8,164,727,183 93,369,463 13.46 2009-04-15
2101 2009-04-16 6,920,810 -22,000 0.08 137 8,164,727,183 93,707,767 13.54 2009-04-14
2102 2009-04-15 6,942,810 6,000 0.09 139 8,164,727,183 91,506,236 13.18 2009-04-09
2103 2009-04-09 6,936,810 -200,000 0.08 139 8,164,727,183 90,039,794 12.98 2009-04-07
2104 2009-04-08 7,136,810 -50,000 0.09 139 8,164,727,183 93,492,211 13.10 2009-04-06
2105 2009-04-07 7,186,810 -28,000 0.09 140 8,164,727,183 94,434,683 13.14 2009-04-03
2106 2009-04-06 7,214,810 -22,000 0.09 141 8,164,727,183 99,564,378 13.80 2009-04-02
2107 2009-04-03 7,236,810 -46,000 0.09 142 8,164,727,183 90,315,389 12.48 2009-04-01
2108 2009-04-02 7,282,810 -9,920 0.09 144 8,164,727,183 88,558,970 12.16 2009-03-31
2109 2009-04-01 7,292,730 -38,000 0.09 143 8,164,727,183 87,075,196 11.94 2009-03-30
2110 2009-03-31 7,330,730 -20,000 0.09 143 8,164,727,183 90,754,437 12.38 2009-03-27
2111 2009-03-27 7,350,730 28,000 0.09 142 8,164,727,183 88,502,789 12.04 2009-03-25
2112 2009-03-26 7,322,730 40,000 0.09 142 8,164,727,183 91,387,670 12.48 2009-03-24
2113 2009-03-25 7,282,730 -22,000 0.09 143 8,164,727,183 93,364,599 12.82 2009-03-23
2114 2009-03-24 7,304,730 8,000 0.09 144 8,164,727,183 90,578,652 12.40 2009-03-20
2115 2009-03-20 7,296,730 30,000 0.09 144 8,164,727,183 90,333,517 12.38 2009-03-18
2116 2009-03-18 7,266,730 -34,000 0.09 143 8,164,727,183 95,920,836 13.20 2009-03-16
2117 2009-03-17 7,300,730 -30,000 0.09 145 8,164,727,183 89,798,979 12.30 2009-03-13
2118 2009-03-16 7,330,730 10,400 0.09 145 8,164,727,183 85,036,468 11.60 2009-03-12
2119 2009-03-13 7,320,330 -24,400 0.09 145 8,164,727,183 83,451,762 11.40 2009-03-11
2120 2009-03-12 7,344,730 5,600 0.09 147 8,164,727,183 81,526,503 11.10 2009-03-10
2121 2009-03-11 7,339,130 -80 0.09 150 8,164,727,183 80,583,647 10.98 2009-03-09
2122 2009-03-10 7,339,210 25,100 0.09 151 8,164,727,183 80,144,173 10.92 2009-03-06
2123 2009-03-09 7,314,110 -130,945 0.09 152 8,164,727,183 79,431,235 10.86 2009-03-05
2124 2009-03-06 7,445,055 -46,681 0.09 152 8,164,727,183 80,704,396 10.84 2009-03-04
2125 2009-03-05 7,491,736 10,400 0.09 154 8,164,727,183 77,614,385 10.36 2009-03-03
2126 2009-03-04 7,481,336 -800 0.09 153 8,164,727,183 73,691,160 9.850 2009-03-02
2127 2009-03-02 7,482,136 800 0.09 154 8,164,727,183 80,058,855 10.70 2009-02-26
2128 2009-02-26 7,481,336 50,000 0.09 153 8,164,727,183 81,696,189 10.92 2009-02-24
2129 2009-02-23 7,431,336 -296,000 0.09 152 8,164,727,183 78,177,655 10.52 2009-02-19
2130 2009-02-20 7,727,336 -202,000 0.09 151 8,164,727,183 78,355,187 10.14 2009-02-18
2131 2009-02-11 7,929,336 24,000 0.10 151 8,164,727,183 84,526,722 10.66 2009-02-09
2132 2009-02-10 7,905,336 -24,000 0.10 150 8,164,727,183 83,796,562 10.60 2009-02-06
2133 2009-02-09 7,929,336 -65,001 0.10 151 8,164,727,183 79,293,360 10.00 2009-02-05
2134 2009-02-06 7,994,337 52,000 0.10 153 8,164,727,183 77,864,842 9.740 2009-02-04
2135 2009-02-05 7,942,337 -28,000 0.10 152 8,164,727,183 74,737,391 9.410 2009-02-03
2136 2009-02-04 7,970,337 28,000 0.10 153 8,164,727,183 78,587,523 9.860 2009-02-02
2137 2009-02-03 7,942,337 262,366 0.10 152 8,164,727,183 82,441,458 10.38 2009-01-30
2138 2009-02-02 7,679,971 -14,000 0.10 150 7,850,699,215 79,410,900 10.34 2009-01-29
2139 2009-01-30 7,693,971 -4,000 0.10 150 7,850,699,215 73,862,122 9.600 2009-01-23
2140 2009-01-29 7,697,971 10,000 0.10 150 7,850,699,215 78,365,345 10.18 2009-01-22
2141 2009-01-23 7,687,971 -20,000 0.10 149 7,850,699,215 79,647,380 10.36 2009-01-21
2142 2009-01-22 7,707,971 30,400 0.10 150 7,850,699,215 82,321,130 10.68 2009-01-20
2143 2009-01-20 7,677,571 14,000 0.10 148 7,850,699,215 85,528,141 11.14 2009-01-16
2144 2009-01-19 7,663,571 -4,000 0.10 148 7,850,699,215 82,153,481 10.72 2009-01-15
2145 2009-01-16 7,667,571 8,000 0.10 147 7,850,699,215 82,809,767 10.80 2009-01-14
2146 2009-01-14 7,659,571 10,000 0.10 147 7,850,699,215 79,659,538 10.40 2009-01-12
2147 2009-01-13 7,649,571 -74,666 0.10 147 7,850,699,215 83,074,341 10.86 2009-01-09
2148 2009-01-12 7,724,237 2,000 0.10 146 7,850,699,215 82,803,821 10.72 2009-01-08
2149 2009-01-09 7,722,237 -14,000 0.10 146 7,850,699,215 88,496,836 11.46 2009-01-07
2150 2009-01-08 7,736,237 -50,000 0.10 147 7,850,699,215 92,061,220 11.90 2009-01-06
2151 2009-01-07 7,786,237 6,000 0.10 148 7,850,699,215 91,098,973 11.70 2009-01-05
2152 2009-01-06 7,780,237 -8,000 0.10 147 7,850,699,215 87,294,259 11.22 2009-01-02
2153 2009-01-02 7,788,237 10,000 0.10 148 7,850,699,215 84,580,254 10.86 2008-12-29
2154 2008-12-30 7,778,237 20,000 0.10 147 7,850,311,215 81,982,618 10.54 2008-12-24
2155 2008-12-29 7,758,237 4,000 0.10 146 7,850,311,215 87,823,243 11.32 2008-12-22
2156 2008-12-23 7,754,237 -14,000 0.10 145 7,850,311,215 89,638,980 11.56 2008-12-19
2157 2008-12-22 7,768,237 -6,000 0.10 146 7,850,311,215 91,509,832 11.78 2008-12-18
2158 2008-12-19 7,774,237 10,000 0.10 147 7,850,311,215 90,181,149 11.60 2008-12-17
2159 2008-12-18 7,764,237 8,000 0.10 146 7,850,311,215 86,183,031 11.10 2008-12-16
2160 2008-12-17 7,756,237 10,000 0.10 144 7,850,311,215 82,371,237 10.62 2008-12-15
2161 2008-12-16 7,746,237 6,000 0.10 146 7,850,311,215 80,096,091 10.34 2008-12-12
2162 2008-12-15 7,740,237 -4,000 0.10 144 7,850,311,215 85,142,607 11.00 2008-12-11
2163 2008-12-12 7,744,237 -30,500 0.10 145 7,850,311,215 93,240,613 12.04 2008-12-10
2164 2008-12-11 7,774,737 -46,000 0.10 146 7,850,311,215 91,741,897 11.80 2008-12-09
2165 2008-12-10 7,820,737 -58,000 0.10 149 7,850,311,215 97,133,554 12.42 2008-12-08
2166 2008-12-09 7,878,737 -18,000 0.10 153 7,850,311,215 85,247,934 10.82 2008-12-05
2167 2008-12-08 7,896,737 -52,000 0.10 154 7,850,311,215 80,704,652 10.22 2008-12-04
2168 2008-12-03 7,948,737 -14,000 0.10 156 7,850,311,215 87,436,107 11.00 2008-12-01
2169 2008-12-02 7,962,737 -30,000 0.10 156 7,850,311,215 79,945,879 10.04 2008-11-28
2170 2008-12-01 7,992,737 -36,000 0.10 158 7,850,311,215 78,248,895 9.790 2008-11-27
2171 2008-11-28 8,028,737 -2,000 0.10 160 7,850,251,215 73,061,507 9.100 2008-11-26
2172 2008-11-27 8,030,737 -16,000 0.10 160 7,850,251,215 70,911,408 8.830 2008-11-25
2173 2008-11-25 8,046,737 -10,000 0.10 161 7,850,251,215 70,811,286 8.800 2008-11-21
2174 2008-11-24 8,056,737 10,000 0.10 162 7,850,251,215 66,065,243 8.200 2008-11-20
2175 2008-11-21 8,046,737 -4,000 0.10 161 7,850,251,215 71,213,622 8.850 2008-11-19
2176 2008-11-20 8,050,737 6,000 0.10 162 7,850,251,215 70,846,486 8.800 2008-11-18
2177 2008-11-19 8,044,737 -4,000 0.10 160 7,850,251,215 74,494,265 9.260 2008-11-17
2178 2008-11-18 8,048,737 10,000 0.10 161 7,850,251,215 74,531,305 9.260 2008-11-14
2179 2008-11-17 8,038,737 24,000 0.10 161 7,850,251,215 71,705,534 8.920 2008-11-13
2180 2008-11-14 8,014,737 4,000 0.10 159 7,850,251,215 74,056,170 9.240 2008-11-12
2181 2008-11-13 8,010,737 -4,000 0.10 158 7,850,251,215 76,182,109 9.510 2008-11-11
2182 2008-11-10 8,014,737 -8,000 0.10 160 7,850,251,215 74,456,907 9.290 2008-11-06
2183 2008-11-07 8,022,737 -20,000 0.10 162 7,850,251,215 81,671,463 10.18 2008-11-05
2184 2008-11-06 8,042,737 -20,000 0.10 164 7,850,251,215 74,797,454 9.300 2008-11-04
2185 2008-11-05 8,062,737 -4,000 0.10 167 7,850,251,215 72,161,496 8.950 2008-11-03
2186 2008-11-03 8,066,737 -400,000 0.10 165 7,850,251,215 64,533,896 8.000 2008-10-30
2187 2008-10-31 8,466,737 402,000 0.11 166 7,850,251,215 56,727,138 6.700 2008-10-29
2188 2008-10-30 8,064,737 -192,000 0.10 166 7,849,911,215 55,646,685 6.900 2008-10-28
2189 2008-10-28 8,256,737 86,562 0.11 167 7,849,911,215 70,842,803 8.580 2008-10-24
2190 2008-10-27 8,170,175 -1,034,916 0.10 163 7,849,911,215 75,165,610 9.200 2008-10-23
2191 2008-10-24 9,205,091 64,000 0.12 165 7,849,911,215 78,335,324 8.510 2008-10-22
2192 2008-10-23 9,141,091 70,000 0.12 163 7,849,911,215 84,189,448 9.210 2008-10-21
2193 2008-10-21 9,071,091 20,000 0.12 162 7,849,911,215 73,294,415 8.080 2008-10-17
2194 2008-10-20 9,051,091 6,000 0.12 161 7,849,911,215 76,753,252 8.480 2008-10-16
2195 2008-10-17 9,045,091 24,000 0.12 160 7,849,911,215 81,044,015 8.960 2008-10-15
2196 2008-10-16 9,021,091 -4,000 0.11 159 7,849,911,215 86,602,474 9.600 2008-10-14
2197 2008-10-15 9,025,091 -40,000 0.11 159 7,849,911,215 76,713,274 8.500 2008-10-13
2198 2008-10-14 9,065,091 39,541 0.12 162 7,849,911,215 70,254,455 7.750 2008-10-10
2199 2008-10-13 9,025,550 18,000 0.11 159 7,849,911,215 75,453,598 8.360 2008-10-09
2200 2008-10-10 9,007,550 200,000 0.11 156 7,849,911,215 72,060,400 8.000 2008-10-08
2201 2008-10-09 8,807,550 892,000 0.11 154 7,849,911,215 79,267,950 9.000 2008-10-06
2202 2008-10-08 7,915,550 10,000 0.10 153 7,849,911,215 80,738,610 10.20 2008-10-03
2203 2008-10-06 7,905,550 -412,000 0.10 152 7,849,911,215 79,055,500 10.00 2008-10-02
2204 2008-10-02 8,317,550 118,500 0.11 152 7,849,911,215 72,778,563 8.750 2008-09-29
2205 2008-09-30 8,199,050 62,000 0.10 151 7,849,911,215 77,890,975 9.500 2008-09-26
2206 2008-09-29 8,137,050 20,000 0.10 148 7,849,195,215 76,488,270 9.400 2008-09-25
2207 2008-09-26 8,117,050 -2,800 0.10 147 7,849,195,215 76,706,123 9.450 2008-09-24
2208 2008-09-25 8,119,850 10,000 0.10 147 7,849,195,215 77,138,575 9.500 2008-09-23
2209 2008-09-24 8,109,850 -16,000 0.10 148 7,849,195,215 83,531,455 10.30 2008-09-22
2210 2008-09-23 8,125,850 379,916 0.10 148 7,849,195,215 78,414,453 9.650 2008-09-19
2211 2008-09-22 7,745,934 14,000 0.10 147 7,849,195,215 65,065,846 8.400 2008-09-18
2212 2008-09-19 7,731,934 -28,000 0.10 146 7,849,195,215 64,252,372 8.310 2008-09-17
2213 2008-09-18 7,759,934 8,000 0.10 145 7,849,195,215 68,287,419 8.800 2008-09-16
2214 2008-09-17 7,751,934 14,000 0.10 144 7,849,195,215 70,775,157 9.130 2008-09-12
2215 2008-09-16 7,737,934 673,000 0.10 143 7,849,195,215 71,962,786 9.300 2008-09-11
2216 2008-09-12 7,064,934 8,000 0.09 142 7,849,195,215 72,062,327 10.20 2008-09-10
2217 2008-09-11 7,056,934 4,000 0.09 141 7,849,195,215 81,295,880 11.52 2008-09-09
2218 2008-09-09 7,052,934 22,833 0.09 141 7,849,195,215 79,698,154 11.30 2008-09-05
2219 2008-09-04 7,030,101 -5,572 0.09 139 7,849,195,215 89,985,293 12.80 2008-09-02
2220 2008-09-01 7,035,673 2,000 0.09 141 7,849,195,215 90,197,328 12.82 2008-08-28
2221 2008-08-19 7,033,673 6,000 0.09 140 7,818,389,642 82,575,321 11.74 2008-08-15
2222 2008-08-18 7,027,673 375 0.09 140 7,818,389,642 81,942,667 11.66 2008-08-14
2223 2008-08-12 7,027,298 -10,000 0.09 140 7,818,389,642 85,170,852 12.12 2008-08-08
2224 2008-08-11 7,037,298 10,000 0.09 141 7,818,389,642 87,966,225 12.50 2008-08-07
2225 2008-08-07 7,027,298 -36,000 0.09 140 7,818,389,642 98,101,080 13.96 2008-08-04
2226 2008-08-01 7,063,298 -18,000 0.09 141 7,818,389,642 98,886,172 14.00 2008-07-30
2227 2008-07-25 7,081,298 -102,000 0.09 142 7,769,963,456 104,095,081 14.70 2008-07-23
2228 2008-07-23 7,183,298 -20,000 0.09 144 7,769,963,456 101,284,502 14.10 2008-07-21
2229 2008-07-18 7,203,298 4,000 0.09 145 7,769,963,456 93,931,006 13.04 2008-07-16
2230 2008-07-17 7,199,298 4,000 0.09 144 7,769,963,456 94,166,818 13.08 2008-07-15
2231 2008-07-15 7,195,298 -26,000 0.09 143 7,769,963,456 102,461,044 14.24 2008-07-11
2232 2008-07-11 7,221,298 -46,000 0.09 145 7,769,963,456 98,354,079 13.62 2008-07-09
2233 2008-07-10 7,267,298 94,000 0.09 146 7,769,963,456 89,969,149 12.38 2008-07-08
2234 2008-07-04 7,173,298 4,000 0.09 145 7,769,963,456 86,509,974 12.06 2008-07-02
2235 2008-07-03 7,169,298 6,000 0.09 144 7,769,963,456 88,325,751 12.32 2008-06-30
2236 2008-07-02 7,163,298 46,375 0.09 143 7,769,963,456 86,675,906 12.10 2008-06-27
2237 2008-06-30 7,116,923 10,082 0.09 142 7,769,963,456 87,538,153 12.30 2008-06-26
2238 2008-06-27 7,106,841 14,000 0.09 141 7,748,985,501 89,404,060 12.58 2008-06-25
2239 2008-06-23 7,092,841 2,000 0.09 138 7,748,985,501 95,469,640 13.46 2008-06-19
2240 2008-06-19 7,090,841 10,250 0.09 137 7,748,985,501 96,860,888 13.66 2008-06-17
2241 2008-06-16 7,080,591 2,000 0.09 137 7,748,985,501 94,455,084 13.34 2008-06-12
2242 2008-06-12 7,078,591 2,000 0.09 136 7,748,985,501 96,410,409 13.62 2008-06-10
2243 2008-06-11 7,076,591 -2,000 0.09 135 7,748,985,501 102,469,038 14.48 2008-06-06
2244 2008-06-10 7,078,591 -2,000 0.09 135 7,748,985,501 101,365,423 14.32 2008-06-05
2245 2008-06-06 7,080,591 8,000 0.09 135 7,748,985,501 102,102,122 14.42 2008-06-04
2246 2008-06-02 7,072,591 -414,354 0.09 135 7,748,985,501 99,723,533 14.10 2008-05-29
2247 2008-05-30 7,486,945 2,000 0.10 137 7,748,442,940 107,063,314 14.30 2008-05-28
2248 2008-05-28 7,484,945 56,000 0.10 136 7,748,442,940 99,250,371 13.26 2008-05-26
2249 2008-05-27 7,428,945 8,000 0.10 134 7,748,442,940 99,547,863 13.40 2008-05-23
2250 2008-05-26 7,420,945 40,000 0.10 134 7,748,442,940 103,151,136 13.90 2008-05-22
2251 2008-05-23 7,380,945 112,000 0.10 132 7,748,442,940 104,809,419 14.20 2008-05-21
2252 2008-05-22 7,268,945 10,833 0.09 131 7,748,442,940 105,545,081 14.52 2008-05-20
2253 2008-05-21 7,258,112 10,000 0.09 130 7,748,442,940 108,726,518 14.98 2008-05-19
2254 2008-05-20 7,248,112 4,000 0.09 130 7,748,442,940 107,851,907 14.88 2008-05-16
2255 2008-05-19 7,244,112 2,000 0.09 130 7,748,442,940 109,965,620 15.18 2008-05-15
2256 2008-05-16 7,242,112 22,000 0.09 130 7,748,442,940 113,990,843 15.74 2008-05-14
2257 2008-05-15 7,220,112 3,875 0.09 130 7,748,442,940 114,077,770 15.80 2008-05-13
2258 2008-05-14 7,216,237 -2,000 0.09 129 7,748,442,940 113,439,246 15.72 2008-05-09
2259 2008-05-13 7,218,237 -4,000 0.09 130 7,748,442,940 114,192,509 15.82 2008-05-08
2260 2008-05-08 7,222,237 -38,000 0.09 130 7,748,442,940 121,333,582 16.80 2008-05-06
2261 2008-05-07 7,260,237 -4,000 0.09 131 7,748,442,940 122,698,005 16.90 2008-05-05
2262 2008-05-06 7,264,237 -12,125 0.09 131 7,748,442,940 122,184,466 16.82 2008-05-02
2263 2008-05-05 7,276,362 -8,000 0.09 132 7,748,442,940 119,332,337 16.40 2008-04-30
2264 2008-04-30 7,284,362 -2,000 0.09 133 7,748,442,940 119,317,850 16.38 2008-04-28
2265 2008-04-29 7,286,362 94,000 0.09 133 7,745,377,132 122,702,336 16.84 2008-04-25
2266 2008-04-28 7,192,362 -38,000 0.09 134 7,745,377,132 122,414,001 17.02 2008-04-24
2267 2008-04-25 7,230,362 -20,000 0.09 135 7,745,377,132 118,867,151 16.44 2008-04-23
2268 2008-04-24 7,250,362 -2,000 0.09 136 7,745,377,132 116,150,799 16.02 2008-04-22
2269 2008-04-23 7,252,362 2,000 0.09 137 7,745,377,132 110,380,950 15.22 2008-04-21
2270 2008-04-22 7,250,362 4,000 0.09 137 7,745,377,132 106,290,307 14.66 2008-04-18
2271 2008-04-21 7,246,362 -2,708 0.09 137 7,745,377,132 105,507,031 14.56 2008-04-17
2272 2008-04-17 7,249,070 20,000 0.09 138 7,745,377,132 101,486,980 14.00 2008-04-15
2273 2008-04-16 7,229,070 -1,500 0.09 138 7,745,377,132 103,231,120 14.28 2008-04-14
2274 2008-04-15 7,230,570 16,000 0.09 137 7,745,377,132 109,326,218 15.12 2008-04-11
2275 2008-04-14 7,214,570 -4,000 0.09 137 7,745,377,132 106,775,636 14.80 2008-04-10
2276 2008-04-11 7,218,570 -20,000 0.09 137 7,745,377,132 105,535,493 14.62 2008-04-09
2277 2008-04-10 7,238,570 24,000 0.09 137 7,745,377,132 110,026,264 15.20 2008-04-08
2278 2008-04-08 7,214,570 -32,000 0.09 138 7,745,377,132 111,104,378 15.40 2008-04-03
2279 2008-04-07 7,246,570 -19,488 0.09 139 7,745,377,132 107,249,236 14.80 2008-04-02
2280 2008-04-03 7,266,058 -6,000 0.09 142 7,745,377,132 104,776,556 14.42 2008-04-01
2281 2008-04-02 7,272,058 2,000 0.09 143 7,745,377,132 104,426,753 14.36 2008-03-31
2282 2008-04-01 7,270,058 -14,000 0.09 143 7,745,377,132 106,142,847 14.60 2008-03-28
2283 2008-03-31 7,284,058 -20,000 0.09 144 7,745,377,132 104,016,348 14.28 2008-03-27
2284 2008-03-28 7,304,058 40,000 0.09 146 7,745,349,672 99,919,513 13.68 2008-03-26
2285 2008-03-27 7,264,058 -14,000 0.09 146 7,745,349,672 92,108,255 12.68 2008-03-25
2286 2008-03-26 7,278,058 -76,000 0.09 147 7,745,349,672 84,134,350 11.56 2008-03-20
2287 2008-03-25 7,354,058 -254,000 0.09 146 7,745,349,672 89,278,264 12.14 2008-03-19
2288 2008-03-20 7,608,058 266,000 0.10 147 7,745,349,672 81,406,221 10.70 2008-03-18
2289 2008-03-19 7,342,058 -469,294 0.09 144 7,745,349,672 77,825,815 10.60 2008-03-17
2290 2008-03-18 7,811,352 442,354 0.10 147 7,745,349,672 90,924,137 11.64 2008-03-14
2291 2008-03-17 7,368,998 20,000 0.10 144 7,745,349,672 90,491,295 12.28 2008-03-13
2292 2008-03-14 7,348,998 30,000 0.09 142 7,745,349,672 99,064,493 13.48 2008-03-12
2293 2008-03-13 7,318,998 -2,000 0.09 141 7,745,349,672 99,099,233 13.54 2008-03-11
2294 2008-03-11 7,320,998 -16,000 0.09 142 7,745,349,672 97,076,433 13.26 2008-03-07
2295 2008-03-07 7,336,998 -42,500 0.09 142 7,745,349,672 101,397,312 13.82 2008-03-05
2296 2008-03-05 7,379,498 -20,000 0.10 143 7,745,349,672 109,511,750 14.84 2008-03-03
2297 2008-03-03 7,399,498 -732,750 0.10 143 7,745,349,672 112,916,339 15.26 2008-02-28
2298 2008-02-29 8,132,248 -12,000 0.10 143 7,745,349,672 123,284,880 15.16 2008-02-27
2299 2008-02-28 8,144,248 -4,000 0.11 143 7,745,346,700 118,906,021 14.60 2008-02-26
2300 2008-02-27 8,148,248 -2,000 0.11 143 7,745,346,700 119,616,281 14.68 2008-02-25
2301 2008-02-26 8,150,248 6,000 0.11 143 7,745,346,700 118,993,621 14.60 2008-02-22
2302 2008-02-25 8,144,248 90,000 0.11 142 7,745,346,700 121,675,065 14.94 2008-02-21
2303 2008-02-22 8,054,248 40,000 0.10 142 7,745,346,700 123,552,164 15.34 2008-02-20
2304 2008-02-21 8,014,248 6,000 0.10 141 7,745,346,700 129,349,963 16.14 2008-02-19
2305 2008-02-20 8,008,248 -26,000 0.10 141 7,745,346,700 126,690,483 15.82 2008-02-18
2306 2008-02-19 8,034,248 4,000 0.10 142 7,745,346,700 128,387,283 15.98 2008-02-15
2307 2008-02-18 8,030,248 -8,000 0.10 142 7,745,346,700 125,111,264 15.58 2008-02-14
2308 2008-02-15 8,038,248 -6,000 0.10 142 7,745,346,700 122,502,900 15.24 2008-02-13
2309 2008-02-14 8,044,248 28,000 0.10 142 7,745,346,700 119,054,870 14.80 2008-02-12
2310 2008-02-13 8,016,248 2,000 0.10 142 7,745,346,700 117,037,221 14.60 2008-02-11
2311 2008-02-12 8,014,248 4,000 0.10 142 7,745,346,700 121,496,000 15.16 2008-02-06
2312 2008-02-11 8,010,248 -52,000 0.10 143 7,745,346,700 129,766,018 16.20 2008-02-04
2313 2008-02-05 8,062,248 -42,000 0.10 143 7,745,346,700 119,321,270 14.80 2008-02-01
2314 2008-02-04 8,104,248 126,000 0.10 147 7,745,346,700 106,651,904 13.16 2008-01-31
2315 2008-01-30 7,978,248 8,000 0.10 149 7,743,705,396 105,312,874 13.20 2008-01-28
2316 2008-01-29 7,970,248 18,000 0.10 148 7,743,705,396 114,771,571 14.40 2008-01-25
2317 2008-01-28 7,952,248 -10,000 0.10 147 7,743,705,396 103,538,269 13.02 2008-01-24
2318 2008-01-24 7,962,248 124,000 0.10 145 7,743,705,396 93,954,526 11.80 2008-01-22
2319 2008-01-23 7,838,248 24,000 0.10 146 7,743,705,396 101,583,694 12.96 2008-01-21
2320 2008-01-22 7,814,248 -24,000 0.10 145 7,743,705,396 108,774,332 13.92 2008-01-18
2321 2008-01-21 7,838,248 4,000 0.10 145 7,743,705,396 110,362,532 14.08 2008-01-17
2322 2008-01-18 7,834,248 14,000 0.10 144 7,743,705,396 106,545,773 13.60 2008-01-16
2323 2008-01-17 7,820,248 2,000 0.10 142 7,743,705,396 114,957,646 14.70 2008-01-15
2324 2008-01-16 7,818,248 -16,000 0.10 142 7,743,705,396 119,462,829 15.28 2008-01-14
2325 2008-01-15 7,834,248 -32,000 0.10 143 7,743,705,396 121,900,899 15.56 2008-01-11
2326 2008-01-14 7,866,248 22,000 0.10 146 7,743,705,396 122,398,819 15.56 2008-01-10
2327 2008-01-11 7,844,248 -806,000 0.10 145 7,743,705,396 117,977,490 15.04 2008-01-09
2328 2008-01-10 8,650,248 26,000 0.11 145 7,743,705,396 127,850,665 14.78 2008-01-08
2329 2008-01-09 8,624,248 840,000 0.11 145 7,743,705,396 127,638,870 14.80 2008-01-07
2330 2008-01-08 7,784,248 2,000 0.10 144 7,743,705,396 118,631,940 15.24 2008-01-04
2331 2008-01-07 7,782,248 -3,896 0.10 144 7,743,705,396 117,667,590 15.12 2008-01-03
2332 2008-01-04 7,786,144 8,000 0.10 144 7,743,705,396 121,931,015 15.66 2008-01-02
2333 2008-01-03 7,778,144 -58,000 0.10 144 7,743,705,396 125,383,681 16.12 2007-12-31
2334 2008-01-02 7,836,144 -10,000 0.10 144 7,743,705,396 125,378,304 16.00 2007-12-27
2335 2007-12-28 7,846,144 44,000 0.10 145 7,743,252,489 125,381,381 15.98 2007-12-24
2336 2007-12-27 7,802,144 -978,000 0.10 146 7,743,252,489 114,847,560 14.72 2007-12-20
2337 2007-12-21 8,780,144 -192,000 0.11 144 7,743,252,489 128,892,514 14.68 2007-12-19
2338 2007-12-20 8,972,144 258,500 0.12 142 7,743,252,489 128,122,216 14.28 2007-12-18
2339 2007-12-19 8,713,644 1,002,000 0.11 140 7,743,252,489 123,733,745 14.20 2007-12-17
2340 2007-12-18 7,711,644 30,000 0.10 140 7,743,252,489 115,211,961 14.94 2007-12-14
2341 2007-12-17 7,681,644 -180,000 0.10 139 7,743,252,489 119,833,646 15.60 2007-12-13
2342 2007-12-14 7,861,644 20,000 0.10 140 7,743,252,489 128,144,797 16.30 2007-12-12
2343 2007-12-13 7,841,644 26,000 0.10 137 7,743,252,489 134,405,778 17.14 2007-12-11
2344 2007-12-12 7,815,644 42,000 0.10 136 7,743,252,489 135,210,641 17.30 2007-12-10
2345 2007-12-11 7,773,644 -52,000 0.10 136 7,743,252,489 141,324,848 18.18 2007-12-07
2346 2007-12-07 7,825,644 -40,000 0.10 134 7,743,252,489 143,052,772 18.28 2007-12-05
2347 2007-12-06 7,865,644 12,000 0.10 137 7,743,252,489 142,053,531 18.06 2007-12-04
2348 2007-12-05 7,853,644 -18,000 0.10 137 7,743,252,489 145,292,414 18.50 2007-12-03
2349 2007-12-04 7,871,644 -62,000 0.10 137 7,743,252,489 138,226,069 17.56 2007-11-30
2350 2007-12-03 7,933,644 42,000 0.10 139 7,743,252,489 135,347,967 17.06 2007-11-29
2351 2007-11-30 7,891,644 -220,000 0.10 139 7,743,252,489 125,950,638 15.96 2007-11-28
2352 2007-11-29 8,111,644 220,000 0.10 139 7,742,861,488 129,299,605 15.94 2007-11-27
2353 2007-11-28 7,891,644 40,000 0.10 138 7,742,861,488 125,634,972 15.92 2007-11-26
2354 2007-11-27 7,851,644 -42,000 0.10 137 7,742,861,488 122,328,614 15.58 2007-11-23
2355 2007-11-26 7,893,644 112,000 0.10 136 7,742,861,488 121,877,863 15.44 2007-11-22
2356 2007-11-23 7,781,644 34,000 0.10 133 7,742,861,488 126,840,797 16.30 2007-11-21
2357 2007-11-22 7,747,644 12,000 0.10 133 7,742,861,488 131,709,948 17.00 2007-11-20
2358 2007-11-20 7,735,644 162,000 0.10 131 7,742,861,488 133,053,077 17.20 2007-11-16
2359 2007-11-19 7,573,644 4,000 0.10 128 7,742,861,488 135,568,228 17.90 2007-11-15
2360 2007-11-16 7,569,644 106,000 0.10 128 7,742,861,488 135,950,806 17.96 2007-11-14
2361 2007-11-15 7,463,644 10,000 0.10 127 7,742,861,488 130,016,678 17.42 2007-11-13
2362 2007-11-14 7,453,644 2,000 0.10 125 7,742,861,488 133,569,300 17.92 2007-11-12
2363 2007-11-13 7,451,644 8,000 0.10 124 7,742,861,488 140,836,072 18.90 2007-11-09
2364 2007-11-12 7,443,644 90,000 0.10 121 7,742,861,488 144,555,566 19.42 2007-11-08
2365 2007-11-09 7,353,644 -54,000 0.09 118 7,742,861,488 141,042,892 19.18 2007-11-07
2366 2007-11-08 7,407,644 -24,000 0.10 123 7,742,861,488 133,337,592 18.00 2007-11-06
2367 2007-11-07 7,431,644 -30,000 0.10 120 7,742,861,488 133,918,225 18.02 2007-11-05
2368 2007-11-06 7,461,644 -46,000 0.10 121 7,742,861,488 139,532,743 18.70 2007-11-02
2369 2007-11-05 7,507,644 -178,000 0.10 125 7,742,861,488 146,699,364 19.54 2007-11-01
2370 2007-11-02 7,685,644 -84,833 0.10 127 7,742,861,488 140,647,285 18.30 2007-10-31
2371 2007-11-01 7,770,477 -756,000 0.10 131 7,742,861,488 140,645,634 18.10 2007-10-30
2372 2007-10-31 8,526,477 -584,000 0.11 133 7,742,861,488 152,112,350 17.84 2007-10-29
2373 2007-10-30 9,110,477 1,216,000 0.12 135 7,739,390,282 154,695,899 16.98 2007-10-26
2374 2007-10-29 7,894,477 -566,000 0.10 134 7,739,390,282 129,785,202 16.44 2007-10-25
2375 2007-10-26 8,460,477 624,500 0.11 133 7,739,390,282 141,289,966 16.70 2007-10-24
2376 2007-10-25 7,835,977 -8,000 0.10 132 7,739,390,282 127,883,145 16.32 2007-10-23
2377 2007-10-24 7,843,977 -176,000 0.10 131 7,739,390,282 127,229,307 16.22 2007-10-22
2378 2007-10-23 8,019,977 30,000 0.10 132 7,739,390,282 132,971,219 16.58 2007-10-18
2379 2007-10-22 7,989,977 2,000 0.10 131 7,739,390,282 132,314,019 16.56 2007-10-17
2380 2007-10-18 7,987,977 1,000 0.10 129 7,739,390,282 137,393,204 17.20 2007-10-16
2381 2007-10-17 7,986,977 -14,000 0.10 129 7,739,390,282 138,014,963 17.28 2007-10-15
2382 2007-10-16 8,000,977 -238,000 0.10 129 7,739,390,282 141,937,332 17.74 2007-10-12
2383 2007-10-15 8,238,977 -503,292 0.11 130 7,739,390,282 147,642,468 17.92 2007-10-11
2384 2007-10-12 8,742,269 -2,000 0.11 132 7,739,390,282 154,738,161 17.70 2007-10-10
2385 2007-10-11 8,744,269 21,020 0.11 133 7,739,390,282 153,374,478 17.54 2007-10-09
2386 2007-10-10 8,723,249 -343,000 0.11 131 7,739,390,282 155,099,367 17.78 2007-10-08
2387 2007-10-09 9,066,249 40,000 0.12 131 7,739,390,282 163,011,157 17.98 2007-10-05
2388 2007-10-08 9,026,249 -157,792 0.12 130 7,739,390,282 157,778,833 17.48 2007-10-04
2389 2007-10-05 9,184,041 -282,000 0.12 130 7,739,390,282 166,782,185 18.16 2007-10-03
2390 2007-10-04 9,466,041 10,500 0.12 129 7,739,390,282 174,175,154 18.40 2007-10-02
2391 2007-10-03 9,455,541 10,000 0.12 128 7,739,390,282 167,741,297 17.74 2007-09-28
2392 2007-10-02 9,445,541 95,539 0.12 127 7,739,390,282 171,342,114 18.14 2007-09-27
2393 2007-09-28 9,350,002 -106,000 0.13 126 7,380,203,084 174,845,037 18.70 2007-09-25
2394 2007-09-27 9,456,002 124,666 0.13 128 7,380,203,084 173,612,197 18.36 2007-09-24
2395 2007-09-25 9,331,336 -19,000 0.13 128 7,380,203,084 167,964,048 18.00 2007-09-21
2396 2007-09-24 9,350,336 -232,500 0.13 129 7,380,203,084 167,371,014 17.90 2007-09-20
2397 2007-09-21 9,582,836 -24,000 0.13 132 7,380,203,084 169,616,197 17.70 2007-09-19
2398 2007-09-20 9,606,836 18,000 0.13 134 7,380,203,084 163,124,075 16.98 2007-09-18
2399 2007-09-19 9,588,836 138,000 0.13 134 7,380,203,084 164,927,979 17.20 2007-09-17
2400 2007-09-18 9,450,836 113,750 0.13 133 7,380,203,084 160,664,212 17.00 2007-09-14
2401 2007-09-17 9,337,086 -2,000 0.13 134 7,380,203,084 154,622,144 16.56 2007-09-13
2402 2007-09-14 9,339,086 -16,000 0.13 133 7,380,203,084 154,842,046 16.58 2007-09-12
2403 2007-09-13 9,355,086 10,000 0.13 133 7,380,203,084 155,855,733 16.66 2007-09-11
2404 2007-09-12 9,345,086 30,000 0.13 134 7,380,203,084 155,502,231 16.64 2007-09-10
2405 2007-09-11 9,315,086 12,000 0.13 132 7,380,203,084 155,748,238 16.72 2007-09-07
2406 2007-09-10 9,303,086 -18,000 0.13 131 7,380,203,084 155,361,536 16.70 2007-09-06
2407 2007-09-07 9,321,086 70,000 0.13 132 7,380,203,084 157,339,932 16.88 2007-09-05
2408 2007-09-06 9,251,086 -70,000 0.13 130 7,380,203,084 154,493,136 16.70 2007-09-04
2409 2007-09-05 9,321,086 47,000 0.13 130 7,380,203,084 154,357,184 16.56 2007-09-03
2410 2007-09-04 9,274,086 -450,000 0.13 131 7,380,203,084 151,167,602 16.30 2007-08-31
2411 2007-09-03 9,724,086 591,000 0.13 130 7,380,203,084 154,612,967 15.90 2007-08-30
2412 2007-08-31 9,133,086 54,000 0.12 129 7,380,203,084 147,955,993 16.20 2007-08-29
2413 2007-08-30 9,079,086 413,357 0.12 129 7,375,061,084 152,891,808 16.84 2007-08-28
2414 2007-08-29 8,665,729 -89,357 0.12 130 7,375,061,084 148,010,651 17.08 2007-08-27
2415 2007-08-28 8,755,086 12,000 0.12 130 7,375,061,084 140,081,376 16.00 2007-08-24
2416 2007-08-27 8,743,086 -156,551 0.12 130 7,375,061,084 142,687,164 16.32 2007-08-23
2417 2007-08-24 8,899,637 454,000 0.12 132 7,375,061,084 138,834,337 15.60 2007-08-22
2418 2007-08-23 8,445,637 -32,000 0.11 132 7,375,061,084 127,022,380 15.04 2007-08-21
2419 2007-08-22 8,477,637 -1,184,000 0.11 131 7,375,061,084 120,721,551 14.24 2007-08-20
2420 2007-08-21 9,661,637 -566,000 0.13 130 7,375,061,084 124,441,885 12.88 2007-08-17
2421 2007-08-20 10,227,637 138,000 0.14 129 7,375,061,084 137,254,889 13.42 2007-08-16
2422 2007-08-17 10,089,637 1,105,000 0.14 129 7,375,061,084 148,115,871 14.68 2007-08-15
2423 2007-08-16 8,984,637 -654,000 0.12 124 7,375,061,084 142,496,343 15.86 2007-08-14
2424 2007-08-15 9,638,637 567,950 0.13 124 7,375,061,084 158,459,192 16.44 2007-08-13
2425 2007-08-14 9,070,687 934,000 0.12 123 7,375,061,084 148,033,612 16.32 2007-08-10
2426 2007-08-13 8,136,687 -750,250 0.11 120 7,375,061,084 139,625,549 17.16 2007-08-09
2427 2007-08-10 8,886,937 482,500 0.12 118 7,375,061,084 150,900,190 16.98 2007-08-08
2428 2007-08-09 8,404,437 20,000 0.11 119 7,375,061,084 130,268,774 15.50 2007-08-07
2429 2007-08-08 8,384,437 228,000 0.11 119 7,375,061,084 131,803,350 15.72 2007-08-06
2430 2007-08-07 8,156,437 96,000 0.11 116 7,375,061,084 131,481,764 16.12 2007-08-03
2431 2007-08-06 8,060,437 -76,000 0.11 115 7,375,061,084 130,095,453 16.14 2007-08-02
2432 2007-08-03 8,136,437 -1,980 0.11 114 7,375,061,084 130,020,263 15.98 2007-08-01
2433 2007-08-02 8,138,417 62,000 0.11 116 7,375,061,084 137,050,942 16.84 2007-07-31
2434 2007-08-01 8,076,417 -7,500 0.11 115 7,375,061,084 131,322,540 16.26 2007-07-30
2435 2007-07-31 8,083,917 -656,000 0.11 115 7,375,061,084 126,109,105 15.60 2007-07-27
2436 2007-07-30 8,739,917 670,000 0.12 116 7,289,722,579 142,810,244 16.34 2007-07-26
2437 2007-07-27 8,069,917 -798,374 0.11 115 7,289,722,579 132,992,232 16.48 2007-07-25
2438 2007-07-26 8,868,291 -72,000 0.12 112 7,289,722,579 152,534,605 17.20 2007-07-24
2439 2007-07-25 8,940,291 -28,000 0.12 112 7,289,722,579 151,984,947 17.00 2007-07-23
2440 2007-07-24 8,968,291 84,000 0.12 114 7,289,722,579 142,237,095 15.86 2007-07-20
2441 2007-07-23 8,884,291 1,074,000 0.12 112 7,289,722,579 129,177,591 14.54 2007-07-19
2442 2007-07-20 7,810,291 -868,000 0.11 111 7,289,722,579 109,344,074 14.00 2007-07-18
2443 2007-07-19 8,678,291 500 0.12 111 7,289,722,579 121,322,508 13.98 2007-07-17
2444 2007-07-18 8,677,791 751,889 0.12 111 7,289,722,579 120,794,851 13.92 2007-07-16
2445 2007-07-17 7,925,902 5,111 0.11 111 7,289,722,579 107,792,267 13.60 2007-07-13
2446 2007-07-16 7,920,791 -13,889 0.11 110 7,289,722,579 104,396,025 13.18 2007-07-12
2447 2007-07-13 7,934,680 -26,111 0.11 111 7,289,722,579 104,579,082 13.18 2007-07-11
2448 2007-07-12 7,960,791 -224,000 0.11 110 7,289,722,579 107,470,679 13.50 2007-07-10
2449 2007-07-11 8,184,791 84,000 0.11 110 7,289,722,579 106,893,370 13.06 2007-07-09
2450 2007-07-10 8,100,791 172,000 0.11 111 7,289,722,579 103,204,077 12.74 2007-07-06
2451 2007-07-09 7,928,791 -6,000 0.11 111 7,289,722,579 100,854,222 12.72 2007-07-05
2452 2007-07-06 7,934,791 -161,750 0.11 111 7,289,722,579 100,930,542 12.72 2007-07-04
2453 2007-07-05 8,096,541 24,000 0.11 112 7,289,722,579 100,720,970 12.44 2007-07-03
2454 2007-07-04 8,072,541 -16,000 0.11 112 7,289,722,579 98,485,000 12.20 2007-06-29
2455 2007-06-29 8,088,541 14,000 0.11 114 7,274,832,582 97,062,492 12.00 2007-06-27
2456 2007-06-28 8,074,541 -355,000 0.11 113 7,274,832,582 97,701,946 12.10 2007-06-26
2457 2007-06-27 8,429,541 398,000 0.12 112 7,274,832,582 102,671,809 12.18 2007-06-25
2458 2007-06-26 8,031,541 0.11 111 7,274,832,582 99,109,216 12.34 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top