CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.99 2026-02-03
2 2026-02-04 13.73 2026-02-02
3 2026-02-03 749,561 -53,000 0.01 10,944,883,535 10,523,836 14.04 2026-01-30
4 2026-02-02 802,561 51,000 0.01 10,944,883,535 11,741,467 14.63 2026-01-29
5 2026-01-30 751,561 30,000 0.01 10,944,883,535 10,364,026 13.79 2026-01-28
6 2026-01-27 721,561 -2,000 0.01 10,944,883,535 9,748,289 13.51 2026-01-23
7 2026-01-16 723,561 43,998 0.01 10,944,883,535 9,507,592 13.14 2026-01-14
8 2026-01-13 679,563 -60,000 0.01 10,944,883,535 8,847,910 13.02 2026-01-09
9 2026-01-05 739,563 25,000 0.01 10,944,883,535 9,192,768 12.43 2025-12-30
10 2025-12-19 714,563 -2,000 0.01 10,944,883,535 8,724,814 12.21 2025-12-17
11 2025-12-16 716,563 -13,000 0.01 10,944,883,535 9,121,847 12.73 2025-12-12
12 2025-12-11 729,563 -10,000 0.01 10,944,883,535 9,192,494 12.60 2025-12-09
13 2025-12-05 739,563 1,000 0.01 10,944,883,535 9,673,484 13.08 2025-12-03
14 2025-12-04 738,563 -12,000 0.01 10,944,883,535 9,793,345 13.26 2025-12-02
15 2025-12-02 750,563 1,000 0.01 10,944,883,535 9,974,982 13.29 2025-11-28
16 2025-11-19 749,563 -500 0.01 10,944,883,535 10,224,039 13.64 2025-11-17
17 2025-11-18 750,063 -4,000 0.01 10,944,883,535 10,298,365 13.73 2025-11-14
18 2025-11-17 754,063 -2,000 0.01 10,944,883,535 10,458,854 13.87 2025-11-13
19 2025-11-14 756,063 2,000 0.01 10,944,883,535 10,335,381 13.67 2025-11-12
20 2025-11-13 754,063 -193,500 0.01 10,944,883,535 10,021,497 13.29 2025-11-11
21 2025-11-11 947,563 140,500 0.01 10,944,883,535 12,308,843 12.99 2025-11-07
22 2025-11-04 807,063 -681,500 0.01 10,944,883,535 10,516,031 13.03 2025-10-31
23 2025-11-03 1,488,563 -753,000 0.01 10,944,883,535 19,708,574 13.24 2025-10-30
24 2025-10-31 2,241,563 -583,500 0.02 10,944,883,535 30,686,997 13.69 2025-10-28
25 2025-10-22 2,825,063 -80,000 0.03 10,944,883,535 39,692,135 14.05 2025-10-20
26 2025-10-17 2,905,063 -10,000 0.03 10,944,883,535 41,397,148 14.25 2025-10-15
27 2025-10-15 2,915,063 -20,000 0.03 10,944,883,535 41,335,593 14.18 2025-10-13
28 2025-10-13 2,935,063 10,000 0.03 10,944,883,535 40,562,571 13.82 2025-10-09
29 2025-10-10 2,925,063 1,000 0.03 10,944,883,535 39,897,859 13.64 2025-10-08
30 2025-10-08 2,924,063 500 0.03 10,944,883,535 40,995,363 14.02 2025-10-03
31 2025-10-02 2,923,563 500 0.03 10,944,883,535 41,076,060 14.05 2025-09-29
32 2025-09-29 2,923,063 -1,000 0.03 10,944,883,535 40,309,039 13.79 2025-09-25
33 2025-09-26 2,924,063 10,000 0.03 10,944,883,535 40,527,513 13.86 2025-09-24
34 2025-09-24 2,914,063 10,000 0.03 10,944,883,535 40,680,319 13.96 2025-09-22
35 2025-09-23 2,904,063 4,000 0.03 10,944,883,535 41,324,816 14.23 2025-09-19
36 2025-09-22 2,900,063 19,000 0.03 10,944,883,535 41,470,901 14.30 2025-09-18
37 2025-09-19 2,881,063 -5,000 0.03 10,944,883,535 42,466,869 14.74 2025-09-17
38 2025-09-18 2,886,063 2,019,500 0.03 10,944,883,535 41,847,914 14.50 2025-09-16
39 2025-09-17 866,563 53,000 0.01 10,944,883,535 12,868,461 14.85 2025-09-15
40 2025-09-16 813,563 8,000 0.01 10,944,883,535 12,235,988 15.04 2025-09-12
41 2025-09-12 805,563 8,500 0.01 10,944,883,535 11,890,110 14.76 2025-09-10
42 2025-09-11 797,063 24,000 0.01 10,944,883,535 11,525,531 14.46 2025-09-09
43 2025-09-10 773,063 15,000 0.01 10,944,883,535 10,815,151 13.99 2025-09-08
44 2025-09-08 758,063 1,000 0.01 10,944,883,535 10,385,463 13.70 2025-09-04
45 2025-09-05 757,063 10,000 0.01 10,944,883,535 10,538,317 13.92 2025-09-03
46 2025-08-29 747,063 -40,000 0.01 10,944,883,535 10,316,940 13.81 2025-08-27
47 2025-08-27 787,063 41,500 0.01 10,944,883,535 11,365,190 14.44 2025-08-25
48 2025-08-18 745,563 -7,500 0.01 10,944,883,535 10,676,462 14.32 2025-08-14
49 2025-08-13 753,063 -80,000 0.01 10,944,883,535 10,301,902 13.68 2025-08-11
50 2025-08-11 833,063 35,000 0.01 10,944,883,535 11,446,286 13.74 2025-08-07
51 2025-08-08 798,063 40,000 0.01 10,944,883,535 10,638,180 13.33 2025-08-06
52 2025-08-07 758,063 80,000 0.01 10,944,883,535 10,165,625 13.41 2025-08-05
53 2025-08-04 678,063 1,000 0.01 10,944,883,535 9,221,657 13.60 2025-07-31
54 2025-08-01 677,063 18,000 0.01 10,944,883,535 9,614,295 14.20 2025-07-30
55 2025-07-31 659,063 -7,500 0.01 10,944,883,535 9,490,507 14.40 2025-07-29
56 2025-07-30 666,563 23,500 0.01 10,944,883,535 9,598,507 14.40 2025-07-28
57 2025-07-28 643,063 -13,000 0.01 10,944,883,535 9,170,078 14.26 2025-07-24
58 2025-07-25 656,063 -3,000 0.01 10,944,883,535 9,224,246 14.06 2025-07-23
59 2025-07-24 659,063 40,000 0.01 10,944,883,535 9,213,701 13.98 2025-07-22
60 2025-07-23 619,063 5,000 0.01 10,944,883,535 8,555,451 13.82 2025-07-21
61 2025-07-22 614,063 -153,000 0.01 10,944,883,535 8,228,444 13.40 2025-07-18
62 2025-07-21 767,063 -378,000 0.01 10,944,883,535 10,171,255 13.26 2025-07-17
63 2025-07-18 1,145,063 -11,000 0.01 10,944,883,535 15,343,844 13.40 2025-07-16
64 2025-07-17 1,156,063 -122,000 0.01 10,944,883,535 15,745,578 13.62 2025-07-15
65 2025-07-15 1,278,063 140,000 0.01 10,944,883,535 17,586,147 13.76 2025-07-11
66 2025-07-14 1,138,063 136,000 0.01 10,944,883,535 15,910,121 13.98 2025-07-10
67 2025-07-08 1,002,063 15,500 0.01 10,944,883,535 13,407,603 13.38 2025-07-04
68 2025-06-30 986,563 -6,000 0.01 10,944,883,535 14,028,926 14.22 2025-06-26
69 2025-06-27 992,563 2,000 0.01 10,944,883,535 13,935,585 14.04 2025-06-25
70 2025-06-26 990,563 -4,000 0.01 10,944,883,535 13,432,034 13.56 2025-06-24
71 2025-06-25 994,563 -11,000 0.01 10,944,883,535 13,267,470 13.34 2025-06-23
72 2025-06-24 1,005,563 -15,000 0.01 10,944,883,535 13,474,544 13.40 2025-06-20
73 2025-06-23 1,020,563 -30,500 0.01 10,944,883,535 13,471,432 13.20 2025-06-19
74 2025-06-18 1,051,063 -50,000 0.01 10,944,883,535 14,714,882 14.00 2025-06-16
75 2025-06-17 1,101,063 2,500 0.01 10,944,883,535 15,304,776 13.90 2025-06-13
76 2025-06-16 1,098,563 -4,000 0.01 10,944,883,535 15,094,256 13.74 2025-06-12
77 2025-06-12 1,102,563 9,000 0.01 10,944,883,535 14,928,703 13.54 2025-06-10
78 2025-06-11 1,093,563 5,500 0.01 10,944,883,535 14,566,259 13.32 2025-06-09
79 2025-06-06 1,088,063 -50,000 0.01 10,944,883,535 14,144,819 13.00 2025-06-04
80 2025-06-03 1,138,063 -175,000 0.01 10,944,883,535 15,022,432 13.20 2025-05-30
81 2025-05-29 1,313,063 -63,000 0.01 10,944,883,535 17,043,558 12.98 2025-05-27
82 2025-05-28 1,376,063 -1,000 0.01 10,944,883,535 17,916,340 13.02 2025-05-26
83 2025-05-27 1,377,063 -20,000 0.01 10,944,883,535 17,984,443 13.06 2025-05-23
84 2025-05-22 1,397,063 -74,000 0.01 10,944,883,535 18,664,762 13.36 2025-05-20
85 2025-05-21 1,471,063 2,000 0.01 10,944,883,535 19,476,874 13.24 2025-05-19
86 2025-05-16 1,469,063 -10,000 0.01 10,944,883,535 20,126,163 13.70 2025-05-14
87 2025-05-13 1,479,063 -537,000 0.01 10,944,883,535 19,494,050 13.18 2025-05-09
88 2025-05-12 2,016,063 -15,000 0.02 10,944,883,535 27,176,529 13.48 2025-05-08
89 2025-05-09 2,031,063 -4,000 0.02 10,944,883,535 27,419,351 13.50 2025-05-07
90 2025-05-02 2,035,063 62,000 0.02 10,944,883,535 28,287,376 13.90 2025-04-29
91 2025-04-29 1,973,063 788,500 0.02 10,944,883,535 28,254,262 14.32 2025-04-25
92 2025-04-25 1,184,563 -45,000 0.01 10,944,883,535 17,010,325 14.36 2025-04-23
93 2025-04-17 1,229,563 -30,500 0.01 10,944,883,535 16,869,604 13.72 2025-04-15
94 2025-04-16 1,260,063 -60,000 0.01 10,944,883,535 17,338,467 13.76 2025-04-14
95 2025-04-09 1,320,063 -573,000 0.01 10,944,883,535 16,553,590 12.54 2025-04-07
96 2025-04-03 1,893,063 -280,000 0.02 10,944,883,535 25,139,877 13.28 2025-04-01
97 2025-04-02 2,173,063 -296,000 0.02 10,944,883,535 30,205,576 13.90 2025-03-31
98 2025-03-25 2,469,063 -56,000 0.02 10,944,883,535 35,011,313 14.18 2025-03-21
99 2025-03-24 2,525,063 -86,500 0.02 10,944,883,535 36,158,902 14.32 2025-03-20
100 2025-03-19 2,611,563 -30,000 0.02 10,944,883,535 38,703,364 14.82 2025-03-17
101 2025-03-17 2,641,563 6,000 0.02 10,944,883,535 37,774,351 14.30 2025-03-13
102 2025-03-11 2,635,563 -40,000 0.02 10,944,883,535 39,902,424 15.14 2025-03-07
103 2025-03-10 2,675,563 -244,000 0.02 10,944,883,535 40,829,091 15.26 2025-03-06
104 2025-03-06 2,919,563 40,000 0.03 10,944,883,535 42,625,620 14.60 2025-03-04
105 2025-03-05 2,879,563 24,000 0.03 10,944,883,535 41,523,298 14.42 2025-03-03
106 2025-03-04 2,855,563 -2,000 0.03 10,944,883,535 41,120,107 14.40 2025-02-28
107 2025-02-28 2,857,563 -1,000 0.03 10,944,883,535 42,349,084 14.82 2025-02-26
108 2025-02-26 2,858,563 53,500 0.03 10,944,883,535 39,905,539 13.96 2025-02-24
109 2025-02-25 2,805,063 130,000 0.03 10,944,883,535 37,643,945 13.42 2025-02-21
110 2025-02-24 2,675,063 -17,500 0.02 10,944,883,535 35,899,345 13.42 2025-02-20
111 2025-02-21 2,692,563 45,000 0.02 10,944,883,535 37,211,221 13.82 2025-02-19
112 2025-02-19 2,647,563 -1,000 0.02 10,944,883,535 36,271,613 13.70 2025-02-17
113 2025-02-18 2,648,563 -1,000 0.02 10,944,883,535 35,649,658 13.46 2025-02-14
114 2025-02-14 2,649,563 52,500 0.02 10,944,883,535 34,762,267 13.12 2025-02-12
115 2025-02-13 2,597,063 5,000 0.02 10,944,883,535 32,203,581 12.40 2025-02-11
116 2025-02-12 2,592,063 41,500 0.02 10,944,883,535 32,815,518 12.66 2025-02-10
117 2025-02-10 2,550,563 -17,000 0.02 10,944,883,535 31,218,891 12.24 2025-02-06
118 2025-02-07 2,567,563 2,000 0.02 10,944,883,535 30,810,756 12.00 2025-02-05
119 2025-02-06 2,565,563 8,000 0.02 10,944,883,535 31,453,802 12.26 2025-02-04
120 2025-02-05 2,557,563 4,500 0.02 10,944,883,535 30,844,210 12.06 2025-02-03
121 2025-02-04 2,553,063 500 0.02 10,944,883,535 31,300,552 12.26 2025-01-27
122 2025-02-03 2,552,563 10,000 0.02 10,944,883,535 31,192,320 12.22 2025-01-24
123 2025-01-24 2,542,563 8,000 0.02 10,944,883,535 31,222,674 12.28 2025-01-22
124 2025-01-23 2,534,563 -43,000 0.02 10,944,883,535 31,631,346 12.48 2025-01-21
125 2025-01-22 2,577,563 391,500 0.02 10,944,883,535 32,219,538 12.50 2025-01-20
126 2025-01-21 2,186,063 118,000 0.02 10,944,883,535 27,981,606 12.80 2025-01-17
127 2025-01-20 2,068,063 412,000 0.02 10,944,883,535 26,098,955 12.62 2025-01-16
128 2025-01-17 1,656,063 57,500 0.02 10,944,883,535 20,568,302 12.42 2025-01-15
129 2025-01-10 1,598,563 5,000 0.01 10,944,883,535 19,374,584 12.12 2025-01-08
130 2025-01-07 1,593,563 379,000 0.01 10,944,883,535 19,600,825 12.30 2025-01-03
131 2025-01-06 1,214,563 321,000 0.01 10,944,883,535 14,793,377 12.18 2025-01-02
132 2025-01-03 893,563 20,000 0.01 10,944,883,535 11,008,696 12.32 2024-12-30
133 2024-12-27 873,563 40,000 0.01 10,944,883,535 10,779,767 12.34 2024-12-20
134 2024-12-20 833,563 43,500 0.01 10,944,883,535 10,569,579 12.68 2024-12-18
135 2024-12-17 790,063 30,000 0.01 10,944,883,535 10,349,825 13.10 2024-12-13
136 2024-12-16 760,063 5,000 0.01 10,944,883,535 10,473,668 13.78 2024-12-12
137 2024-12-13 755,063 1,500 0.01 10,944,883,535 10,344,363 13.70 2024-12-11
138 2024-12-04 753,563 -2,000 0.01 10,944,883,535 10,188,172 13.52 2024-12-02
139 2024-11-29 755,563 -1,000 0.01 10,944,883,535 10,139,655 13.42 2024-11-27
140 2024-11-26 756,563 -1,000 0.01 10,944,883,535 9,956,369 13.16 2024-11-22
141 2024-11-22 757,563 -500 0.01 10,944,883,535 10,439,218 13.78 2024-11-20
142 2024-11-21 758,063 2,000 0.01 10,944,883,535 10,324,818 13.62 2024-11-19
143 2024-11-18 756,063 40,000 0.01 10,944,883,535 10,448,791 13.82 2024-11-14
144 2024-11-15 716,063 -1,000 0.01 10,944,883,535 10,268,343 14.34 2024-11-13
145 2024-11-13 717,063 1,500 0.01 10,944,883,535 10,526,485 14.68 2024-11-11
146 2024-11-12 715,563 -20,000 0.01 10,944,883,535 10,991,048 15.36 2024-11-08
147 2024-11-11 735,563 -1,000 0.01 10,944,883,535 11,739,585 15.96 2024-11-07
148 2024-11-08 736,563 1,500 0.01 10,944,883,535 11,460,920 15.56 2024-11-06
149 2024-11-07 735,063 1,000 0.01 10,944,883,535 11,511,087 15.66 2024-11-05
150 2024-11-06 734,063 20,000 0.01 10,944,883,535 11,172,439 15.22 2024-11-04
151 2024-10-31 714,063 -139,000 0.01 10,944,883,535 10,511,007 14.72 2024-10-29
152 2024-10-28 853,063 6,000 0.01 10,944,883,535 12,642,394 14.82 2024-10-24
153 2024-10-25 847,063 11,000 0.01 10,944,883,535 12,875,358 15.20 2024-10-23
154 2024-10-22 836,063 75,500 0.01 10,944,883,535 12,373,732 14.80 2024-10-18
155 2024-10-21 760,563 1,500 0.01 10,944,883,535 10,982,530 14.44 2024-10-17
156 2024-10-18 759,063 103,000 0.01 10,944,883,535 11,735,114 15.46 2024-10-16
157 2024-10-10 656,063 -14,000 0.01 10,944,883,535 9,854,066 15.02 2024-10-08
158 2024-10-09 670,063 -53,000 0.01 10,944,883,535 11,953,924 17.84 2024-10-07
159 2024-10-08 723,063 2,500 0.01 10,944,883,535 12,696,986 17.56 2024-10-04
160 2024-10-07 720,563 6,500 0.01 10,944,883,535 12,638,675 17.54 2024-10-03
161 2024-10-04 714,063 -5,500 0.01 10,944,883,535 13,081,634 18.32 2024-10-02
162 2024-10-03 719,563 81,000 0.01 10,944,883,535 11,455,443 15.92 2024-09-30
163 2024-10-02 638,563 -9,500 0.01 10,944,883,535 9,833,870 15.40 2024-09-27
164 2024-09-30 648,063 -251,000 0.01 10,944,883,535 9,280,262 14.32 2024-09-26
165 2024-09-26 899,063 -5,000 0.01 10,944,883,535 11,184,344 12.44 2024-09-24
166 2024-09-24 904,063 8,500 0.01 10,944,883,535 10,577,537 11.70 2024-09-20
167 2024-09-23 895,563 -5,000 0.01 10,944,883,535 10,281,063 11.48 2024-09-19
168 2024-09-19 900,563 10,000 0.01 10,944,883,535 9,636,024 10.70 2024-09-16
169 2024-09-03 890,563 -1,000 0.01 10,944,883,535 11,025,170 12.38 2024-08-30
170 2024-09-02 891,563 1,000 0.01 10,944,883,535 10,573,937 11.86 2024-08-29
171 2024-08-13 890,563 -500 0.01 10,944,883,535 11,488,263 12.90 2024-08-09
172 2024-08-07 891,063 -12,000 0.01 10,944,883,535 11,156,109 12.52 2024-08-05
173 2024-08-01 903,063 -159 0.01 10,944,883,535 11,216,042 12.42 2024-07-30
174 2024-07-30 903,222 159 0.01 10,944,883,535 11,344,468 12.56 2024-07-26
175 2024-07-25 903,063 47,000 0.01 10,944,883,535 11,450,839 12.68 2024-07-23
176 2024-07-24 856,063 203,000 0.01 10,944,883,535 11,077,455 12.94 2024-07-22
177 2024-07-15 653,063 -500 0.01 10,944,883,535 8,777,167 13.44 2024-07-11
178 2024-07-12 653,563 -500 0.01 10,944,883,535 8,509,390 13.02 2024-07-10
179 2024-07-11 654,063 5,000 0.01 10,944,883,535 8,607,469 13.16 2024-07-09
180 2024-07-09 649,063 2,000 0.01 10,944,883,535 8,827,257 13.60 2024-07-05
181 2024-07-05 647,063 -500 0.01 10,944,883,535 9,136,530 14.12 2024-07-03
182 2024-07-04 647,563 1,000 0.01 10,944,883,535 8,858,662 13.68 2024-07-02
183 2024-07-02 646,563 21,000 0.01 10,944,883,535 8,767,394 13.56 2024-06-27
184 2024-06-25 625,563 500 0.01 10,944,883,535 8,732,859 13.96 2024-06-21
185 2024-06-21 625,063 -500 0.01 10,944,883,535 9,000,907 14.40 2024-06-19
186 2024-06-14 625,563 500 0.01 10,944,883,535 9,083,175 14.52 2024-06-12
187 2024-06-13 625,063 1,000 0.01 10,944,883,535 9,500,958 15.20 2024-06-11
188 2024-06-12 624,063 1,000 0.01 10,944,883,535 9,585,608 15.36 2024-06-07
189 2024-06-11 623,063 -500 0.01 10,944,883,535 9,395,790 15.08 2024-06-06
190 2024-06-03 623,563 -4,000 0.01 10,944,883,535 9,403,330 15.08 2024-05-30
191 2024-05-29 627,563 -10,000 0.01 10,944,883,535 9,953,149 15.86 2024-05-27
192 2024-05-28 637,563 -1,500 0.01 10,944,883,535 9,971,485 15.64 2024-05-24
193 2024-05-27 639,063 500 0.01 10,944,883,535 10,237,789 16.02 2024-05-23
194 2024-05-23 638,563 2,000 0.01 10,944,883,535 10,268,093 16.08 2024-05-21
195 2024-05-21 636,563 -3,000 0.01 10,944,883,535 10,516,021 16.52 2024-05-17
196 2024-05-20 639,563 1,000 0.01 10,944,883,535 10,117,887 15.82 2024-05-16
197 2024-05-17 638,563 500 0.01 10,944,883,535 9,655,073 15.12 2024-05-14
198 2024-05-14 638,063 -1,500 0.01 10,944,883,535 9,826,170 15.40 2024-05-10
199 2024-05-08 639,563 1,000 0.01 10,944,883,535 9,555,071 14.94 2024-05-06
200 2024-05-07 638,563 -9,000 0.01 10,944,883,535 9,948,812 15.58 2024-05-03
201 2024-05-06 647,563 -5,000 0.01 10,944,883,535 9,726,396 15.02 2024-05-02
202 2024-05-02 652,563 -133,500 0.01 10,944,883,535 9,475,215 14.52 2024-04-29
203 2024-04-30 786,063 -1,000 0.01 10,944,883,535 10,973,439 13.96 2024-04-26
204 2024-04-29 787,063 -11,000 0.01 10,944,883,535 10,153,113 12.90 2024-04-25
205 2024-04-22 798,063 -8,000 0.01 10,944,883,535 9,177,725 11.50 2024-04-18
206 2024-04-17 806,063 4,500 0.01 10,944,883,535 9,205,239 11.42 2024-04-15
207 2024-04-16 801,563 9,000 0.01 10,944,883,535 9,298,131 11.60 2024-04-12
208 2024-04-12 792,563 -1,000 0.01 10,944,883,535 9,716,822 12.26 2024-04-10
209 2024-04-05 793,563 -12,000 0.01 10,944,883,535 9,491,013 11.96 2024-04-02
210 2024-04-03 805,563 -1,500 0.01 10,944,883,535 9,070,639 11.26 2024-03-28
211 2024-03-25 807,063 -500 0.01 10,944,883,535 8,926,117 11.06 2024-03-21
212 2024-03-22 807,563 -56,000 0.01 10,944,883,535 8,544,017 10.58 2024-03-20
213 2024-03-21 863,563 -46,000 0.01 10,944,883,535 9,050,140 10.48 2024-03-19
214 2024-03-20 909,563 -56,000 0.01 10,944,883,535 9,914,237 10.90 2024-03-18
215 2024-03-19 965,563 -514,500 0.01 10,944,883,535 10,601,882 10.98 2024-03-15
216 2024-03-15 1,480,063 -180,000 0.01 10,944,883,535 16,754,313 11.32 2024-03-13
217 2024-03-14 1,660,063 3,500 0.02 10,944,883,535 19,256,731 11.60 2024-03-12
218 2024-03-13 1,656,563 -111,000 0.02 10,944,883,535 17,526,437 10.58 2024-03-11
219 2024-03-08 1,767,563 62,000 0.02 10,944,883,535 18,665,465 10.56 2024-03-06
220 2024-03-05 1,705,563 -119,000 0.02 10,944,883,535 19,511,641 11.44 2024-03-01
221 2024-03-04 1,824,563 -125,000 0.02 10,944,883,535 21,237,913 11.64 2024-02-29
222 2024-03-01 1,949,563 -6,000 0.02 10,944,883,535 23,121,817 11.86 2024-02-28
223 2024-02-29 1,955,563 17,000 0.02 10,944,883,535 23,779,646 12.16 2024-02-27
224 2024-02-27 1,938,563 14,000 0.02 10,944,883,535 24,038,181 12.40 2024-02-23
225 2024-02-26 1,924,563 14,000 0.02 10,944,883,535 23,787,599 12.36 2024-02-22
226 2024-02-23 1,910,563 -4,000 0.02 10,944,883,535 23,499,925 12.30 2024-02-21
227 2024-02-21 1,914,563 7,500 0.02 10,944,883,535 22,285,513 11.64 2024-02-19
228 2024-02-20 1,907,063 3,000 0.02 10,944,883,535 22,770,332 11.94 2024-02-16
229 2024-02-19 1,904,063 -85,000 0.02 10,944,883,535 21,401,668 11.24 2024-02-15
230 2024-02-14 1,989,063 7,000 0.02 10,944,883,535 22,874,225 11.50 2024-02-07
231 2024-02-06 1,982,063 -29,000 0.02 10,944,883,535 23,309,061 11.76 2024-02-02
232 2024-02-02 2,011,063 -57,000 0.02 10,944,883,535 23,650,101 11.76 2024-01-31
233 2024-02-01 2,068,063 -109,000 0.02 10,944,883,535 24,734,033 11.96 2024-01-30
234 2024-01-31 2,177,063 -7,000 0.02 10,944,883,535 26,864,957 12.34 2024-01-29
235 2024-01-29 2,184,063 7,500 0.02 10,944,883,535 26,689,250 12.22 2024-01-25
236 2024-01-26 2,176,563 -90,000 0.02 10,944,883,535 25,639,912 11.78 2024-01-24
237 2024-01-24 2,266,563 1,000 0.02 10,944,883,535 24,342,887 10.74 2024-01-22
238 2024-01-15 2,265,563 1,500 0.02 10,944,883,535 29,044,518 12.82 2024-01-11
239 2024-01-12 2,264,063 15,000 0.02 10,944,883,535 28,753,600 12.70 2024-01-10
240 2024-01-04 2,249,063 85,000 0.02 10,944,883,535 29,642,650 13.18 2024-01-02
241 2023-12-29 2,164,063 129,500 0.02 10,944,883,535 28,435,788 13.14 2023-12-27
242 2023-12-15 2,034,563 500 0.02 10,944,883,535 26,205,171 12.88 2023-12-13
243 2023-12-13 2,034,063 44,000 0.02 10,944,883,535 26,280,094 12.92 2023-12-11
244 2023-12-12 1,990,063 16,000 0.02 10,944,883,535 25,791,216 12.96 2023-12-08
245 2023-12-04 1,974,063 -1,000 0.02 10,944,883,535 28,505,470 14.44 2023-11-30
246 2023-11-29 1,975,063 500 0.02 10,944,883,535 29,704,948 15.04 2023-11-27
247 2023-11-27 1,974,563 -500 0.02 10,944,883,535 30,763,692 15.58 2023-11-23
248 2023-11-23 1,975,063 -2,000 0.02 10,944,883,535 29,191,431 14.78 2023-11-21
249 2023-11-22 1,977,063 500 0.02 10,944,883,535 28,904,661 14.62 2023-11-20
250 2023-11-21 1,976,563 500 0.02 10,944,883,535 28,936,882 14.64 2023-11-17
251 2023-11-20 1,976,063 1,000 0.02 10,944,883,535 29,640,945 15.00 2023-11-16
252 2023-11-17 1,975,063 1,000 0.02 10,944,883,535 29,941,955 15.16 2023-11-15
253 2023-11-13 1,974,063 52,000 0.02 10,944,883,535 28,939,764 14.66 2023-11-09
254 2023-11-07 1,922,063 -2,000 0.02 10,944,883,535 29,253,799 15.22 2023-11-03
255 2023-09-13 1,924,063 25,000 0.02 10,944,883,535 32,170,333 16.72 2023-09-11
256 2023-09-11 1,899,063 -5,000 0.02 10,944,883,535 33,385,528 17.58 2023-09-06
257 2023-09-06 1,904,063 -5,000 0.02 10,944,883,535 34,120,809 17.92 2023-09-04
258 2023-08-31 1,909,063 -1,000 0.02 10,944,883,535 31,766,808 16.64 2023-08-29
259 2023-08-30 1,910,063 4,000 0.02 10,944,883,535 29,835,184 15.62 2023-08-28
260 2023-08-21 1,906,063 -24,000 0.02 10,944,883,535 31,068,827 16.30 2023-08-17
261 2023-08-15 1,930,063 3,000 0.02 10,944,883,535 33,583,096 17.40 2023-08-11
262 2023-08-02 1,927,063 -1,500 0.02 10,944,883,535 35,380,877 18.36 2023-07-31
263 2023-08-01 1,928,563 -2,000 0.02 10,944,883,535 35,485,559 18.40 2023-07-28
264 2023-07-27 1,930,563 -25,000 0.02 10,944,883,535 34,248,188 17.74 2023-07-25
265 2023-07-25 1,955,563 3,000 0.02 10,944,883,535 32,188,567 16.46 2023-07-21
266 2023-07-20 1,952,563 6,000 0.02 10,944,883,535 31,358,162 16.06 2023-07-18
267 2023-07-19 1,946,563 98,000 0.02 10,944,883,535 32,118,290 16.50 2023-07-14
268 2023-07-10 1,848,563 -2,000 0.02 10,944,883,535 30,575,232 16.54 2023-07-06
269 2023-07-07 1,850,563 -6,000 0.02 10,944,883,535 31,385,548 16.96 2023-07-05
270 2023-07-06 1,856,563 -15,000 0.02 10,944,883,535 31,858,621 17.16 2023-07-04
271 2023-07-05 1,871,563 27,000 0.02 10,944,883,535 32,153,452 17.18 2023-07-03
272 2023-07-04 1,844,563 -10,000 0.02 10,944,883,535 31,505,136 17.08 2023-06-30
273 2023-06-29 1,854,563 20,000 0.02 10,944,883,535 31,416,297 16.94 2023-06-27
274 2023-06-28 1,834,563 10,000 0.02 10,944,883,535 29,940,068 16.32 2023-06-26
275 2023-06-26 1,824,563 -50,000 0.02 10,944,883,535 30,433,711 16.68 2023-06-21
276 2023-06-20 1,874,563 5,000 0.02 10,944,883,535 33,592,169 17.92 2023-06-16
277 2023-06-19 1,869,563 50,000 0.02 10,944,883,535 33,652,134 18.00 2023-06-15
278 2023-06-16 1,819,563 3,000 0.02 10,944,883,535 32,133,483 17.66 2023-06-14
279 2023-06-15 1,816,563 -10,000 0.02 10,944,883,535 32,552,809 17.92 2023-06-13
280 2023-06-09 1,826,563 10,000 0.02 10,944,883,535 31,928,321 17.48 2023-06-07
281 2023-06-08 1,816,563 20,000 0.02 10,944,883,535 31,826,184 17.52 2023-06-06
282 2023-06-06 1,796,563 -50,000 0.02 10,944,883,535 30,541,571 17.00 2023-06-02
283 2023-06-01 1,846,563 50,000 0.02 10,944,883,535 30,172,839 16.34 2023-05-30
284 2023-05-29 1,796,563 500 0.02 10,944,883,535 30,361,915 16.90 2023-05-24
285 2023-05-18 1,796,063 15,500 0.02 10,944,883,535 34,412,567 19.16 2023-05-16
286 2023-05-11 1,780,563 -18,500 0.02 10,944,883,535 36,679,598 20.60 2023-05-09
287 2023-05-10 1,799,063 8,500 0.02 10,944,883,535 36,790,838 20.45 2023-05-08
288 2023-04-20 1,790,563 -1,500 0.02 10,944,883,535 38,318,048 21.40 2023-04-18
289 2023-04-19 1,792,063 -500 0.02 10,944,883,535 38,708,561 21.60 2023-04-17
290 2023-04-18 1,792,563 500 0.02 10,944,883,535 38,360,848 21.40 2023-04-14
291 2023-04-14 1,792,063 -2,000 0.02 10,944,883,535 38,170,942 21.30 2023-04-12
292 2023-04-13 1,794,063 -2,000 0.02 10,944,883,535 37,495,917 20.90 2023-04-11
293 2023-04-06 1,796,063 24,000 0.02 10,944,883,535 36,280,473 20.20 2023-04-03
294 2023-04-04 1,772,063 2,000 0.02 10,944,883,535 33,598,314 18.96 2023-03-31
295 2023-04-03 1,770,063 3,000 0.02 10,944,883,535 33,843,605 19.12 2023-03-30
296 2023-03-29 1,767,063 -7,500 0.02 10,944,883,535 33,786,245 19.12 2023-03-27
297 2023-03-28 1,774,563 7,500 0.02 10,944,883,535 34,923,400 19.68 2023-03-24
298 2023-03-20 1,767,063 -16,500 0.02 10,944,883,535 33,998,292 19.24 2023-03-16
299 2023-03-14 1,783,563 32,000 0.02 10,944,883,535 34,066,053 19.10 2023-03-10
300 2023-03-13 1,751,563 22,000 0.02 10,944,883,535 34,225,541 19.54 2023-03-09
301 2023-03-08 1,729,563 32,000 0.02 10,944,883,535 35,801,954 20.70 2023-03-06
302 2023-03-03 1,697,563 19,000 0.02 10,944,883,535 34,630,285 20.40 2023-03-01
303 2023-03-02 1,678,563 8,500 0.02 10,944,883,535 32,664,836 19.46 2023-02-28
304 2023-02-27 1,670,063 -16,500 0.02 10,944,883,535 34,152,788 20.45 2023-02-23
305 2023-02-24 1,686,563 -2,500 0.02 10,944,883,535 34,911,854 20.70 2023-02-22
306 2023-02-23 1,689,063 2,500 0.02 10,944,883,535 34,794,698 20.60 2023-02-21
307 2023-02-22 1,686,563 -1,500 0.02 10,944,883,535 34,405,885 20.40 2023-02-20
308 2023-02-21 1,688,063 1,500 0.02 10,944,883,535 33,187,319 19.66 2023-02-17
309 2023-02-20 1,686,563 10,000 0.02 10,944,883,535 33,259,022 19.72 2023-02-16
310 2023-02-17 1,676,563 43,500 0.02 10,944,883,535 32,055,885 19.12 2023-02-15
311 2023-02-16 1,633,063 38,500 0.01 10,944,883,535 32,742,913 20.05 2023-02-14
312 2023-02-08 1,594,563 20,000 0.01 10,944,883,535 31,668,021 19.86 2023-02-06
313 2023-02-07 1,574,563 40,000 0.01 10,944,883,535 31,963,629 20.30 2023-02-03
314 2023-02-03 1,534,563 -15,500 0.01 10,944,883,535 32,839,648 21.40 2023-02-01
315 2023-02-02 1,550,063 15,500 0.01 10,944,883,535 32,783,832 21.15 2023-01-31
316 2023-02-01 1,534,563 1,500 0.01 10,944,883,535 33,606,930 21.90 2023-01-30
317 2023-01-31 1,533,063 -2,000 0.01 10,944,883,535 35,030,490 22.85 2023-01-27
318 2023-01-30 1,535,063 52,000 0.01 10,944,883,535 34,385,411 22.40 2023-01-26
319 2023-01-19 1,483,063 24,000 0.01 10,944,883,535 31,663,395 21.35 2023-01-17
320 2023-01-18 1,459,063 41,500 0.01 10,944,883,535 31,296,901 21.45 2023-01-16
321 2023-01-17 1,417,563 41,000 0.01 10,944,883,535 30,619,361 21.60 2023-01-13
322 2023-01-12 1,376,563 5,000 0.01 10,944,883,535 30,284,386 22.00 2023-01-10
323 2023-01-11 1,371,563 52,000 0.01 10,944,883,535 30,174,386 22.00 2023-01-09
324 2023-01-10 1,319,563 7,000 0.01 10,944,883,535 29,492,233 22.35 2023-01-06
325 2023-01-09 1,312,563 -4,000 0.01 10,944,883,535 28,810,758 21.95 2023-01-05
326 2023-01-06 1,316,563 -1,000 0.01 10,944,883,535 29,227,699 22.20 2023-01-04
327 2023-01-05 1,317,563 -16,500 0.01 10,944,883,535 27,668,823 21.00 2023-01-03
328 2023-01-04 1,334,063 -1,000 0.01 10,944,883,535 27,481,698 20.60 2022-12-30
329 2023-01-03 1,335,063 18,500 0.01 10,944,883,535 26,901,519 20.15 2022-12-29
330 2022-12-30 1,316,563 25,500 0.01 10,944,883,535 27,055,370 20.55 2022-12-28
331 2022-12-22 1,291,063 23,500 0.01 10,944,883,535 26,144,026 20.25 2022-12-20
332 2022-12-21 1,267,563 15,500 0.01 10,944,883,535 26,492,067 20.90 2022-12-19
333 2022-12-20 1,252,063 -25,000 0.01 10,944,883,535 26,481,132 21.15 2022-12-16
334 2022-12-16 1,277,063 15,500 0.01 10,944,883,535 26,307,498 20.60 2022-12-14
335 2022-12-14 1,261,563 61,000 0.01 10,944,883,535 26,492,823 21.00 2022-12-12
336 2022-12-13 1,200,563 8,500 0.01 10,944,883,535 26,352,358 21.95 2022-12-09
337 2022-12-12 1,192,063 64,500 0.01 10,944,883,535 23,507,482 19.72 2022-12-08
338 2022-12-09 1,127,563 -38,000 0.01 10,944,883,535 22,055,132 19.56 2022-12-07
339 2022-12-07 1,165,563 -154,000 0.01 10,944,883,535 23,486,094 20.15 2022-12-05
340 2022-12-06 1,319,563 -1,000 0.01 10,944,883,535 26,721,151 20.25 2022-12-02
341 2022-12-02 1,320,563 -25,000 0.01 10,944,883,535 27,863,879 21.10 2022-11-30
342 2022-11-28 1,345,563 -5,000 0.01 10,944,883,535 26,884,349 19.98 2022-11-24
343 2022-11-25 1,350,563 -10,000 0.01 10,944,883,535 26,119,888 19.34 2022-11-23
344 2022-11-23 1,360,563 5,000 0.01 10,944,883,535 25,796,274 18.96 2022-11-21
345 2022-11-22 1,355,563 -25,000 0.01 10,944,883,535 26,026,810 19.20 2022-11-18
346 2022-11-21 1,380,563 1,000 0.01 10,944,883,535 27,611,260 20.00 2022-11-17
347 2022-11-18 1,379,563 -16,500 0.01 10,944,883,535 27,536,077 19.96 2022-11-16
348 2022-11-17 1,396,063 -28,000 0.01 10,944,883,535 28,340,079 20.30 2022-11-15
349 2022-11-16 1,424,063 -11,000 0.01 10,944,883,535 28,552,463 20.05 2022-11-14
350 2022-11-15 1,435,063 -55,000 0.01 10,944,883,535 26,405,159 18.40 2022-11-11
351 2022-11-14 1,490,063 4,000 0.01 10,944,883,535 24,526,437 16.46 2022-11-10
352 2022-11-11 1,486,063 4,000 0.01 10,944,883,535 24,846,973 16.72 2022-11-09
353 2022-11-10 1,482,063 -56,000 0.01 10,944,883,535 24,127,986 16.28 2022-11-08
354 2022-11-08 1,538,063 -24,000 0.01 10,944,883,535 24,578,247 15.98 2022-11-04
355 2022-11-07 1,562,063 -160,000 0.01 10,944,883,535 22,962,326 14.70 2022-11-03
356 2022-11-04 1,722,063 -66,000 0.02 10,944,883,535 26,140,916 15.18 2022-11-02
357 2022-11-03 1,788,063 -34,500 0.02 10,944,883,535 27,071,274 15.14 2022-11-01
358 2022-11-02 1,822,563 -508,000 0.02 10,944,883,535 27,301,994 14.98 2022-10-31
359 2022-11-01 2,330,563 19,000 0.02 10,944,883,535 36,729,673 15.76 2022-10-28
360 2022-10-31 2,311,563 -1,000 0.02 10,944,883,535 38,418,177 16.62 2022-10-27
361 2022-10-28 2,312,563 80,500 0.02 10,944,883,535 38,666,053 16.72 2022-10-26
362 2022-10-27 2,232,063 -98,500 0.02 10,944,883,535 38,659,331 17.32 2022-10-25
363 2022-10-26 2,330,563 20,000 0.02 10,944,883,535 42,695,914 18.32 2022-10-24
364 2022-10-24 2,310,563 -500 0.02 10,944,883,535 46,165,049 19.98 2022-10-20
365 2022-10-21 2,311,063 -68,500 0.02 10,944,883,535 46,567,919 20.15 2022-10-19
366 2022-10-19 2,379,563 1,500 0.02 10,944,883,535 47,448,486 19.94 2022-10-17
367 2022-10-18 2,378,063 -100,000 0.02 10,944,883,535 48,512,485 20.40 2022-10-14
368 2022-10-13 2,478,063 -1,000 0.02 10,944,883,535 52,039,323 21.00 2022-10-11
369 2022-10-12 2,479,063 -4,000 0.02 10,944,883,535 52,432,182 21.15 2022-10-10
370 2022-10-07 2,483,063 390,000 0.02 10,944,883,535 53,882,467 21.70 2022-10-05
371 2022-10-06 2,093,063 -2,000 0.02 10,944,883,535 44,896,201 21.45 2022-10-03
372 2022-10-05 2,095,063 -52,000 0.02 10,944,883,535 42,844,038 20.45 2022-09-30
373 2022-09-30 2,147,063 1,443 0.02 10,944,883,535 45,088,323 21.00 2022-09-28
374 2022-09-29 2,145,620 -40,000 0.02 10,944,883,535 46,667,235 21.75 2022-09-27
375 2022-09-26 2,185,620 -80,000 0.02 10,944,883,535 47,209,392 21.60 2022-09-22
376 2022-09-20 2,265,620 -10,000 0.02 10,944,883,535 51,089,731 22.55 2022-09-16
377 2022-09-19 2,275,620 33,500 0.02 10,944,883,535 52,908,165 23.25 2022-09-15
378 2022-09-09 2,242,120 -14,000 0.02 10,944,883,535 50,335,594 22.45 2022-09-07
379 2022-09-07 2,256,120 238,000 0.02 10,944,883,535 48,168,162 21.35 2022-09-05
380 2022-09-05 2,018,120 -5,000 0.02 10,944,883,535 43,288,674 21.45 2022-09-01
381 2022-08-22 2,023,120 21,000 0.02 10,944,883,535 39,248,528 19.40 2022-08-18
382 2022-08-18 2,002,120 23,000 0.02 10,944,883,535 40,442,824 20.20 2022-08-16
383 2022-08-16 1,979,120 71,000 0.02 10,944,883,535 39,344,906 19.88 2022-08-12
384 2022-08-15 1,908,120 47,000 0.02 10,944,883,535 38,086,075 19.96 2022-08-11
385 2022-08-02 1,861,120 5,000 0.02 10,944,883,535 40,293,248 21.65 2022-07-29
386 2022-07-28 1,856,120 103,000 0.02 10,944,883,535 42,226,730 22.75 2022-07-26
387 2022-07-26 1,753,120 58,000 0.02 10,944,883,535 37,604,424 21.45 2022-07-22
388 2022-07-25 1,695,120 65,000 0.02 10,944,883,535 36,190,812 21.35 2022-07-21
389 2022-07-18 1,630,120 -10,000 0.01 10,944,883,535 37,655,772 23.10 2022-07-14
390 2022-07-12 1,640,120 -10,000 0.01 10,944,883,535 40,838,988 24.90 2022-07-08
391 2022-07-05 1,650,120 -11,500 0.02 10,944,883,535 40,922,976 24.80 2022-06-30
392 2022-07-04 1,661,620 4,000 0.02 10,944,883,535 40,128,123 24.15 2022-06-29
393 2022-06-30 1,657,620 -4,500 0.02 10,944,883,535 40,197,285 24.25 2022-06-28
394 2022-06-29 1,662,120 -6,200 0.02 10,944,883,535 39,724,668 23.90 2022-06-27
395 2022-06-27 1,668,320 -271,000 0.02 10,944,883,535 38,955,272 23.35 2022-06-23
396 2022-06-24 1,939,320 121,000 0.02 10,944,883,535 45,477,054 23.45 2022-06-22
397 2022-06-23 1,818,320 153,000 0.02 10,944,883,535 43,639,680 24.00 2022-06-21
398 2022-06-22 1,665,320 -16,000 0.02 10,944,883,535 39,468,084 23.70 2022-06-20
399 2022-06-17 1,681,320 -3,000 0.02 10,944,883,535 37,577,502 22.35 2022-06-15
400 2022-06-16 1,684,320 -1,999,000 0.02 10,944,883,535 36,297,096 21.55 2022-06-14
401 2022-06-15 3,683,320 -2,000,000 0.03 10,944,883,535 79,191,380 21.50 2022-06-13
402 2022-06-14 5,683,320 13,500 0.05 10,944,883,535 125,601,372 22.10 2022-06-10
403 2022-06-13 5,669,820 91,500 0.05 10,944,883,535 128,988,405 22.75 2022-06-09
404 2022-06-10 5,578,320 11,000 0.05 10,944,883,535 124,396,536 22.30 2022-06-08
405 2022-06-08 5,567,320 -62,000 0.05 10,944,883,535 124,151,236 22.30 2022-06-06
406 2022-06-07 5,629,320 -12,000 0.05 10,944,883,535 129,755,826 23.05 2022-06-02
407 2022-06-06 5,641,320 6,000 0.05 10,944,883,535 133,135,152 23.60 2022-06-01
408 2022-06-02 5,635,320 -77,000 0.05 10,944,883,535 128,485,296 22.80 2022-05-31
409 2022-06-01 5,712,320 2,000 0.05 10,944,883,535 130,812,128 22.90 2022-05-30
410 2022-05-31 5,710,320 -2,000 0.05 10,944,883,535 131,908,392 23.10 2022-05-27
411 2022-05-27 5,712,320 -4,000 0.05 10,944,883,535 133,097,056 23.30 2022-05-25
412 2022-05-26 5,716,320 -10,000 0.05 10,944,883,535 133,190,256 23.30 2022-05-24
413 2022-05-24 5,726,320 -4,500 0.05 10,944,883,535 137,717,996 24.05 2022-05-20
414 2022-05-19 5,730,820 10,000 0.05 10,944,883,535 136,966,598 23.90 2022-05-17
415 2022-05-16 5,720,820 10,000 0.05 10,944,883,535 124,999,917 21.85 2022-05-12
416 2022-05-12 5,710,820 10,000 0.05 10,944,883,535 135,060,893 23.65 2022-05-10
417 2022-05-11 5,700,820 428,500 0.05 10,944,883,535 134,254,311 23.55 2022-05-06
418 2022-05-10 5,272,320 2,500,000 0.05 10,944,883,535 133,916,928 25.40 2022-05-05
419 2022-05-06 2,772,320 1,500,000 0.03 10,944,883,535 70,971,392 25.60 2022-05-04
420 2022-05-04 1,272,320 -40,000 0.01 10,944,883,535 31,108,224 24.45 2022-04-29
421 2022-05-03 1,312,320 244,000 0.01 10,944,883,535 31,626,912 24.10 2022-04-28
422 2022-04-25 1,068,320 -60,000 0.01 10,944,815,035 26,334,088 24.65 2022-04-21
423 2022-04-22 1,128,320 -68,000 0.01 10,944,815,035 28,264,416 25.05 2022-04-20
424 2022-04-19 1,196,320 -30,500 0.01 10,944,815,035 31,403,400 26.25 2022-04-13
425 2022-04-14 1,226,820 -59,000 0.01 10,944,815,035 31,467,933 25.65 2022-04-12
426 2022-04-12 1,285,820 -110,000 0.01 10,944,815,035 34,395,685 26.75 2022-04-08
427 2022-04-11 1,395,820 -500 0.01 10,944,815,035 36,012,156 25.80 2022-04-07
428 2022-04-08 1,396,320 -65,000 0.01 10,944,815,035 36,793,032 26.35 2022-04-06
429 2022-04-07 1,461,320 19,500 0.01 10,944,815,035 36,386,868 24.90 2022-04-04
430 2022-04-06 1,441,820 32,500 0.01 10,944,815,035 33,378,133 23.15 2022-04-01
431 2022-04-04 1,409,320 4,500 0.01 10,944,815,035 33,048,554 23.45 2022-03-31
432 2022-04-01 1,404,820 -18,000 0.01 10,944,815,035 33,575,198 23.90 2022-03-30
433 2022-03-30 1,422,820 17,500 0.01 10,944,815,035 33,791,975 23.75 2022-03-28
434 2022-03-29 1,405,320 -20,000 0.01 10,944,815,035 33,165,552 23.60 2022-03-25
435 2022-03-28 1,425,320 -50,000 0.01 10,944,815,035 33,637,552 23.60 2022-03-24
436 2022-03-24 1,475,320 -2,500 0.01 10,944,815,035 34,743,786 23.55 2022-03-22
437 2022-03-23 1,477,820 -40,000 0.01 10,944,815,035 33,842,078 22.90 2022-03-21
438 2022-03-22 1,517,820 3,000 0.01 10,944,815,035 36,351,789 23.95 2022-03-18
439 2022-03-21 1,514,820 -15,000 0.01 10,944,815,035 34,992,342 23.10 2022-03-17
440 2022-03-18 1,529,820 -62,500 0.01 10,944,815,035 32,891,130 21.50 2022-03-16
441 2022-03-17 1,592,320 -22,500 0.01 10,944,815,035 30,954,701 19.44 2022-03-15
442 2022-03-16 1,614,820 -255,500 0.01 10,944,815,035 34,799,371 21.55 2022-03-14
443 2022-03-14 1,870,320 -9,000 0.02 10,944,815,035 43,765,488 23.40 2022-03-10
444 2022-03-11 1,879,320 -2,000 0.02 10,944,815,035 43,976,088 23.40 2022-03-09
445 2022-03-10 1,881,320 -5,000 0.02 10,944,815,035 45,904,208 24.40 2022-03-08
446 2022-03-08 1,886,320 -2,000 0.02 10,944,815,035 45,648,944 24.20 2022-03-04
447 2022-03-02 1,888,320 -6,000 0.02 10,944,815,035 45,036,432 23.85 2022-02-28
448 2022-03-01 1,894,320 -82,500 0.02 10,944,815,035 44,705,952 23.60 2022-02-25
449 2022-02-25 1,976,820 -34,000 0.02 10,944,815,035 49,618,182 25.10 2022-02-23
450 2022-02-24 2,010,820 4,000 0.02 10,944,815,035 50,873,746 25.30 2022-02-22
451 2022-02-23 2,006,820 47,000 0.02 10,944,815,035 51,073,569 25.45 2022-02-21
452 2022-02-22 1,959,820 45,000 0.02 10,944,815,035 48,897,509 24.95 2022-02-18
453 2022-02-16 1,914,820 -4,000 0.02 10,944,815,035 46,147,162 24.10 2022-02-14
454 2022-02-15 1,918,820 -2,000 0.02 10,944,815,035 47,682,677 24.85 2022-02-11
455 2022-02-14 1,920,820 -2,000 0.02 10,944,815,035 46,771,967 24.35 2022-02-10
456 2022-02-11 1,922,820 28,000 0.02 10,944,815,035 45,090,129 23.45 2022-02-09
457 2022-02-10 1,894,820 40,000 0.02 10,944,815,035 44,907,234 23.70 2022-02-08
458 2022-02-09 1,854,820 -500 0.02 10,944,815,035 43,681,011 23.55 2022-02-07
459 2022-02-08 1,855,320 81,000 0.02 10,944,815,035 43,600,020 23.50 2022-02-04
460 2022-02-07 1,774,320 -10,000 0.02 10,944,815,035 40,720,644 22.95 2022-01-28
461 2022-02-04 1,784,320 123,500 0.02 10,944,815,035 41,128,576 23.05 2022-01-27
462 2022-01-28 1,660,820 50,000 0.02 10,944,815,035 38,863,188 23.40 2022-01-26
463 2022-01-27 1,610,820 -60,000 0.01 10,944,815,035 37,451,565 23.25 2022-01-25
464 2022-01-26 1,670,820 147,000 0.02 10,944,815,035 39,180,729 23.45 2022-01-24
465 2022-01-25 1,523,820 -20,000 0.01 10,944,815,035 35,733,579 23.45 2022-01-21
466 2022-01-24 1,543,820 72,500 0.01 10,944,815,035 35,585,051 23.05 2022-01-20
467 2022-01-20 1,471,320 -2,000 0.01 10,944,815,035 32,736,870 22.25 2022-01-18
468 2022-01-18 1,473,320 179,000 0.01 10,944,815,035 32,560,372 22.10 2022-01-14
469 2022-01-17 1,294,320 138,500 0.01 10,944,815,035 28,669,188 22.15 2022-01-13
470 2022-01-14 1,155,820 500 0.01 10,944,815,035 26,121,532 22.60 2022-01-12
471 2022-01-13 1,155,320 -14,000 0.01 10,944,815,035 26,399,062 22.85 2022-01-11
472 2022-01-12 1,169,320 -9,000 0.01 10,944,815,035 25,841,972 22.10 2022-01-10
473 2022-01-11 1,178,320 -26,500 0.01 10,944,815,035 26,158,704 22.20 2022-01-07
474 2022-01-10 1,204,820 -8,000 0.01 10,944,815,035 24,518,087 20.35 2022-01-06
475 2022-01-07 1,212,820 -1,000 0.01 10,944,815,035 23,941,067 19.74 2022-01-05
476 2022-01-06 1,213,820 -10,000 0.01 10,944,815,035 23,620,937 19.46 2022-01-04
477 2022-01-04 1,223,820 -8,000 0.01 10,944,815,035 22,591,717 18.46 2021-12-30
478 2022-01-03 1,231,820 1,000 0.01 10,944,815,035 22,640,852 18.38 2021-12-29
479 2021-12-30 1,230,820 -12,500 0.01 10,944,815,035 22,794,786 18.52 2021-12-28
480 2021-12-29 1,243,320 -27,000 0.01 10,944,815,035 22,976,554 18.48 2021-12-23
481 2021-12-28 1,270,320 53,500 0.01 10,944,815,035 23,424,701 18.44 2021-12-22
482 2021-12-22 1,216,820 -145,000 0.01 10,944,815,035 22,486,834 18.48 2021-12-20
483 2021-12-21 1,361,820 -10,000 0.01 10,944,815,035 25,438,798 18.68 2021-12-17
484 2021-12-15 1,371,820 -10,500 0.01 10,944,815,035 26,229,198 19.12 2021-12-13
485 2021-12-14 1,382,320 -500 0.01 10,944,815,035 26,982,886 19.52 2021-12-10
486 2021-12-13 1,382,820 -9,000 0.01 10,944,815,035 27,103,272 19.60 2021-12-09
487 2021-12-08 1,391,820 10,500 0.01 10,944,815,035 26,027,034 18.70 2021-12-06
488 2021-12-06 1,381,320 -10,000 0.01 10,944,815,035 25,747,805 18.64 2021-12-02
489 2021-11-30 1,391,320 -3,000 0.01 10,944,815,035 25,767,246 18.52 2021-11-26
490 2021-11-25 1,394,320 -3,000 0.01 10,944,815,035 26,018,011 18.66 2021-11-23
491 2021-11-22 1,397,320 2,000 0.01 10,944,815,035 25,179,706 18.02 2021-11-18
492 2021-11-17 1,395,320 7,000 0.01 10,944,815,035 25,673,888 18.40 2021-11-15
493 2021-11-16 1,388,320 -2,000 0.01 10,944,815,035 25,767,219 18.56 2021-11-12
494 2021-11-15 1,390,320 -51,000 0.01 10,944,815,035 25,998,984 18.70 2021-11-11
495 2021-11-04 1,441,320 4,500 0.01 10,944,815,035 24,041,218 16.68 2021-11-02
496 2021-11-03 1,436,820 8,500 0.01 10,944,815,035 24,540,886 17.08 2021-11-01
497 2021-11-02 1,428,320 3,000 0.01 10,944,815,035 24,509,971 17.16 2021-10-29
498 2021-11-01 1,425,320 3,000 0.01 10,944,815,035 24,715,049 17.34 2021-10-28
499 2021-10-28 1,422,320 20,000 0.01 10,944,815,035 25,032,832 17.60 2021-10-26
500 2021-10-27 1,402,320 -64,500 0.01 10,944,815,035 25,550,270 18.22 2021-10-25
501 2021-10-26 1,466,820 -39,000 0.01 10,944,815,035 27,312,188 18.62 2021-10-22
502 2021-10-22 1,505,820 70,500 0.01 10,944,815,035 26,050,686 17.30 2021-10-20
503 2021-10-20 1,435,320 -302,000 0.01 10,944,815,035 24,859,742 17.32 2021-10-18
504 2021-10-18 1,737,320 5,000 0.02 10,944,815,035 31,167,521 17.94 2021-10-12
505 2021-10-12 1,732,320 -23,000 0.02 10,944,815,035 30,211,661 17.44 2021-10-08
506 2021-10-11 1,755,320 -98,500 0.02 10,944,815,035 30,858,526 17.58 2021-10-07
507 2021-10-07 1,853,820 -150,000 0.02 10,944,815,035 32,553,079 17.56 2021-10-05
508 2021-10-06 2,003,820 50,000 0.02 10,944,815,035 35,868,378 17.90 2021-10-04
509 2021-10-05 1,953,820 62,000 0.02 10,944,815,035 34,660,767 17.74 2021-09-30
510 2021-10-04 1,891,820 1,000 0.02 10,944,815,035 33,636,560 17.78 2021-09-29
511 2021-09-30 1,890,820 -30,000 0.02 10,944,815,035 33,202,799 17.56 2021-09-28
512 2021-09-28 1,920,820 -50,000 0.02 10,944,815,035 32,769,189 17.06 2021-09-24
513 2021-09-27 1,970,820 -20,000 0.02 10,944,815,035 34,174,019 17.34 2021-09-23
514 2021-09-24 1,990,820 7,000 0.02 10,944,815,035 32,490,182 16.32 2021-09-21
515 2021-09-23 1,983,820 5,000 0.02 10,944,815,035 31,384,032 15.82 2021-09-20
516 2021-09-20 1,978,820 -114,000 0.02 10,944,815,035 32,729,683 16.54 2021-09-16
517 2021-09-17 2,092,820 -11,500 0.02 10,944,815,035 36,415,068 17.40 2021-09-15
518 2021-09-16 2,104,320 30,000 0.02 10,944,815,035 37,498,982 17.82 2021-09-14
519 2021-09-15 2,074,320 130,000 0.02 10,944,815,035 37,586,678 18.12 2021-09-13
520 2021-09-14 1,944,320 75,000 0.02 10,944,815,035 34,803,328 17.90 2021-09-10
521 2021-09-13 1,869,320 110,500 0.02 10,944,815,035 32,974,805 17.64 2021-09-09
522 2021-09-09 1,758,820 -15,000 0.02 10,944,815,035 31,342,172 17.82 2021-09-07
523 2021-09-03 1,773,820 1,500 0.02 10,944,815,035 31,680,425 17.86 2021-09-01
524 2021-09-01 1,772,320 -23,000 0.02 10,944,815,035 31,618,189 17.84 2021-08-30
525 2021-08-30 1,795,320 -46,000 0.02 10,944,815,035 31,525,819 17.56 2021-08-26
526 2021-08-19 1,841,320 -5,000 0.02 10,944,815,035 34,690,469 18.84 2021-08-17
527 2021-08-17 1,846,320 -10,000 0.02 10,944,815,035 34,489,258 18.68 2021-08-13
528 2021-08-16 1,856,320 -500 0.02 10,944,815,035 34,453,299 18.56 2021-08-12
529 2021-08-13 1,856,820 -7,000 0.02 10,944,815,035 34,573,988 18.62 2021-08-11
530 2021-08-11 1,863,820 -8,000 0.02 10,944,815,035 31,647,664 16.98 2021-08-09
531 2021-08-05 1,871,820 1,000 0.02 10,944,815,035 31,334,267 16.74 2021-08-03
532 2021-08-03 1,870,820 8,000 0.02 10,944,815,035 30,494,366 16.30 2021-07-30
533 2021-08-02 1,862,820 6,500 0.02 10,944,815,035 31,779,709 17.06 2021-07-29
534 2021-07-30 1,856,320 3,000 0.02 10,944,815,035 32,337,094 17.42 2021-07-28
535 2021-07-29 1,853,320 -35,000 0.02 10,944,815,035 32,618,432 17.60 2021-07-27
536 2021-07-26 1,888,320 -3,000 0.02 10,944,815,035 34,254,125 18.14 2021-07-22
537 2021-07-22 1,891,320 3,000 0.02 10,944,815,035 33,665,496 17.80 2021-07-20
538 2021-07-15 1,888,320 -2,000 0.02 10,944,815,035 33,838,694 17.92 2021-07-13
539 2021-07-13 1,890,320 -3,000 0.02 10,944,815,035 33,496,470 17.72 2021-07-09
540 2021-07-12 1,893,320 -141,000 0.02 10,944,815,035 33,814,695 17.86 2021-07-08
541 2021-06-30 2,034,320 18,500 0.02 10,944,815,035 37,065,310 18.22 2021-06-28
542 2021-06-28 2,015,820 1,000 0.02 10,944,815,035 36,970,139 18.34 2021-06-24
543 2021-06-25 2,014,820 3,000 0.02 10,944,815,035 38,120,394 18.92 2021-06-23
544 2021-06-24 2,011,820 17,000 0.02 10,944,815,035 37,741,743 18.76 2021-06-22
545 2021-06-22 1,994,820 10,000 0.02 10,944,815,035 37,622,305 18.86 2021-06-18
546 2021-06-18 1,984,820 -1,000 0.02 10,944,815,035 38,545,204 19.42 2021-06-16
547 2021-06-17 1,985,820 5,000 0.02 10,944,815,035 38,326,326 19.30 2021-06-15
548 2021-06-16 1,980,820 -9,000 0.02 10,944,815,035 39,101,387 19.74 2021-06-11
549 2021-06-15 1,989,820 -6,000 0.02 10,944,815,035 38,920,879 19.56 2021-06-10
550 2021-06-10 1,995,820 -6,000 0.02 10,944,815,035 37,401,667 18.74 2021-06-08
551 2021-06-09 2,001,820 2,000 0.02 10,944,815,035 36,633,306 18.30 2021-06-07
552 2021-06-01 1,999,820 7,000 0.02 10,944,815,035 37,596,616 18.80 2021-05-28
553 2021-05-18 1,992,820 6,000 0.02 10,944,815,035 36,827,314 18.48 2021-05-14
554 2021-05-14 1,986,820 -2,500 0.02 10,944,815,035 37,233,007 18.74 2021-05-12
555 2021-05-11 1,989,320 2,000 0.02 10,944,815,035 38,871,313 19.54 2021-05-07
556 2021-04-30 1,987,320 10,000 0.02 10,944,815,035 38,832,233 19.54 2021-04-28
557 2021-04-29 1,977,320 50,000 0.02 10,944,815,035 38,676,379 19.56 2021-04-27
558 2021-04-27 1,927,320 6,000 0.02 10,944,815,035 38,392,214 19.92 2021-04-23
559 2021-04-22 1,921,320 -10,000 0.02 10,944,815,035 38,426,400 20.00 2021-04-20
560 2021-04-21 1,931,320 -13,000 0.02 10,944,815,035 38,471,894 19.92 2021-04-19
561 2021-04-20 1,944,320 20,000 0.02 10,944,815,035 39,178,048 20.15 2021-04-16
562 2021-04-16 1,924,320 10,000 0.02 10,944,815,035 38,255,482 19.88 2021-04-14
563 2021-04-15 1,914,320 41,500 0.02 10,944,815,035 37,712,104 19.70 2021-04-13
564 2021-04-14 1,872,820 21,500 0.02 10,944,815,035 36,857,098 19.68 2021-04-12
565 2021-04-13 1,851,320 10,000 0.02 10,944,815,035 36,804,242 19.88 2021-04-09
566 2021-04-12 1,841,320 12,000 0.02 10,944,815,035 36,642,268 19.90 2021-04-08
567 2021-04-07 1,829,320 32,000 0.02 10,944,815,035 36,952,264 20.20 2021-03-31
568 2021-04-01 1,797,320 224,000 0.02 10,944,815,035 37,474,122 20.85 2021-03-30
569 2021-03-31 1,573,320 -5,500 0.01 10,944,815,035 34,298,376 21.80 2021-03-29
570 2021-03-30 1,578,820 -24,500 0.01 10,944,815,035 32,365,810 20.50 2021-03-26
571 2021-03-29 1,603,320 -86,000 0.01 10,944,815,035 32,787,894 20.45 2021-03-25
572 2021-03-26 1,689,320 -152,000 0.02 10,944,815,035 35,137,856 20.80 2021-03-24
573 2021-03-25 1,841,320 -3,000 0.02 10,944,815,035 38,851,852 21.10 2021-03-23
574 2021-03-22 1,844,320 -1,500 0.02 10,944,815,035 38,638,504 20.95 2021-03-18
575 2021-03-19 1,845,820 135,000 0.02 10,944,815,035 38,946,802 21.10 2021-03-17
576 2021-03-18 1,710,820 84,000 0.02 10,944,815,035 35,756,138 20.90 2021-03-16
577 2021-03-17 1,626,820 -194,000 0.01 10,944,815,035 32,536,400 20.00 2021-03-15
578 2021-03-16 1,820,820 150,000 0.02 10,944,815,035 35,760,905 19.64 2021-03-12
579 2021-03-15 1,670,820 100,000 0.02 10,944,815,035 32,614,406 19.52 2021-03-11
580 2021-03-12 1,570,820 10,000 0.01 10,944,815,035 30,379,659 19.34 2021-03-10
581 2021-03-11 1,560,820 -10,000 0.01 10,944,815,035 30,061,393 19.26 2021-03-09
582 2021-03-10 1,570,820 -2,000 0.01 10,944,815,035 29,625,665 18.86 2021-03-08
583 2021-03-09 1,572,820 5,500 0.01 10,944,815,035 29,631,929 18.84 2021-03-05
584 2021-03-08 1,567,320 93,000 0.01 10,944,815,035 29,779,080 19.00 2021-03-04
585 2021-03-05 1,474,320 -152,500 0.01 10,944,815,035 28,424,890 19.28 2021-03-03
586 2021-03-04 1,626,820 -22,500 0.01 10,945,695,035 31,137,335 19.14 2021-03-02
587 2021-03-03 1,649,320 -470,000 0.02 10,945,695,035 32,161,740 19.50 2021-03-01
588 2021-03-02 2,119,320 -18,500 0.02 10,945,695,035 41,623,445 19.64 2021-02-26
589 2021-03-01 2,137,820 157,000 0.02 10,945,695,035 42,970,182 20.10 2021-02-25
590 2021-02-26 1,980,820 -2,000 0.02 10,945,695,035 36,962,101 18.66 2021-02-24
591 2021-02-25 1,982,820 -184,500 0.02 10,945,695,035 37,792,549 19.06 2021-02-23
592 2021-02-24 2,167,320 -106,000 0.02 10,945,695,035 40,572,230 18.72 2021-02-22
593 2021-02-23 2,273,320 -3,924,500 0.02 10,945,695,035 42,829,349 18.84 2021-02-19
594 2021-02-22 6,197,820 -2,095,500 0.06 10,945,695,035 114,163,844 18.42 2021-02-18
595 2021-02-18 8,293,320 -2,000 0.08 10,945,695,035 153,592,286 18.52 2021-02-16
596 2021-02-17 8,295,320 100,000 0.08 10,945,695,035 150,477,105 18.14 2021-02-10
597 2021-02-16 8,195,320 -750,000 0.07 10,945,695,035 147,515,760 18.00 2021-02-09
598 2021-02-10 8,945,320 400,000 0.08 10,945,695,035 164,236,075 18.36 2021-02-08
599 2021-02-09 8,545,320 -73,500 0.08 10,945,695,035 152,961,228 17.90 2021-02-05
600 2021-02-08 8,618,820 -321,000 0.08 10,945,695,035 152,208,361 17.66 2021-02-04
601 2021-02-05 8,939,820 10,000 0.08 10,945,695,035 158,950,000 17.78 2021-02-03
602 2021-02-04 8,929,820 15,000 0.08 10,945,695,035 158,415,007 17.74 2021-02-02
603 2021-02-03 8,914,820 29,000 0.08 10,945,695,035 160,110,167 17.96 2021-02-01
604 2021-02-02 8,885,820 20,000 0.08 10,945,695,035 155,324,134 17.48 2021-01-29
605 2021-02-01 8,865,820 -4,000 0.08 10,945,695,035 158,698,178 17.90 2021-01-28
606 2021-01-29 8,869,820 -206,500 0.08 10,945,695,035 163,027,292 18.38 2021-01-27
607 2021-01-28 9,076,320 -50,000 0.08 10,945,695,035 167,185,814 18.42 2021-01-26
608 2021-01-27 9,126,320 11,500 0.08 10,945,695,035 168,654,394 18.48 2021-01-25
609 2021-01-26 9,114,820 182,500 0.08 10,953,185,035 170,264,838 18.68 2021-01-22
610 2021-01-25 8,932,320 66,000 0.08 10,953,185,035 170,785,958 19.12 2021-01-21
611 2021-01-22 8,866,320 5,043,500 0.08 10,953,185,035 174,666,504 19.70 2021-01-20
612 2021-01-21 3,822,820 -208,000 0.03 10,953,185,035 71,792,560 18.78 2021-01-19
613 2021-01-20 4,030,820 1,868,500 0.04 10,953,185,035 72,151,678 17.90 2021-01-18
614 2021-01-19 2,162,320 -60,500 0.02 10,953,185,035 36,845,933 17.04 2021-01-15
615 2021-01-18 2,222,820 84,500 0.02 10,953,185,035 37,387,832 16.82 2021-01-14
616 2021-01-15 2,138,320 7,000 0.02 10,953,185,035 36,094,842 16.88 2021-01-13
617 2021-01-14 2,131,320 117,500 0.02 10,953,185,035 36,019,308 16.90 2021-01-12
618 2021-01-13 2,013,820 21,500 0.02 10,954,085,035 33,147,477 16.46 2021-01-11
619 2021-01-12 1,992,320 32,000 0.02 10,954,085,035 31,120,038 15.62 2021-01-08
620 2021-01-11 1,960,320 72,500 0.02 10,954,085,035 30,149,722 15.38 2021-01-07
621 2021-01-08 1,887,820 72,000 0.02 10,954,085,035 28,694,864 15.20 2021-01-06
622 2021-01-07 1,815,820 11,000 0.02 10,954,085,035 28,689,956 15.80 2021-01-05
623 2021-01-06 1,804,820 255,000 0.02 10,954,085,035 29,779,530 16.50 2021-01-04
624 2021-01-05 1,549,820 4,500 0.01 10,954,085,035 25,479,041 16.44 2020-12-30
625 2021-01-04 1,545,320 600 0.01 10,954,085,035 25,992,282 16.82 2020-12-29
626 2020-12-30 1,544,720 -18,500 0.01 10,954,085,035 26,569,184 17.20 2020-12-28
627 2020-12-29 1,563,220 -7,000 0.01 10,954,085,035 26,824,855 17.16 2020-12-23
628 2020-12-23 1,570,220 1,500 0.01 10,955,085,035 27,353,232 17.42 2020-12-21
629 2020-12-21 1,568,720 3,500 0.01 10,955,085,035 28,017,339 17.86 2020-12-17
630 2020-12-14 1,565,220 69,500 0.01 10,955,085,035 27,391,350 17.50 2020-12-10
631 2020-12-11 1,495,720 -8,000 0.01 10,955,085,035 26,384,501 17.64 2020-12-09
632 2020-12-10 1,503,720 24,500 0.01 10,955,085,035 26,766,216 17.80 2020-12-08
633 2020-12-09 1,479,220 4,000 0.01 10,955,085,035 27,424,739 18.54 2020-12-07
634 2020-12-07 1,475,220 1,500 0.01 10,955,085,035 28,147,198 19.08 2020-12-03
635 2020-12-04 1,473,720 20,500 0.01 10,955,085,035 28,442,796 19.30 2020-12-02
636 2020-12-03 1,453,220 7,000 0.01 10,955,085,035 27,698,373 19.06 2020-12-01
637 2020-12-02 1,446,220 60,000 0.01 10,955,085,035 27,275,709 18.86 2020-11-30
638 2020-12-01 1,386,220 -2,000 0.01 10,955,085,035 26,892,668 19.40 2020-11-27
639 2020-11-27 1,388,220 15,500 0.01 10,955,085,035 25,682,070 18.50 2020-11-25
640 2020-11-25 1,372,720 503,500 0.01 10,955,085,035 24,214,781 17.64 2020-11-23
641 2020-11-24 869,220 35,500 0.01 10,955,085,035 15,889,342 18.28 2020-11-20
642 2020-11-20 833,720 12,500 0.01 10,955,085,035 16,157,494 19.38 2020-11-18
643 2020-11-19 821,220 6,500 0.01 10,955,085,035 15,865,970 19.32 2020-11-17
644 2020-11-16 814,720 60,000 0.01 10,955,085,035 17,149,856 21.05 2020-11-12
645 2020-11-13 754,720 -4,000 0.01 10,955,085,035 16,490,632 21.85 2020-11-11
646 2020-11-12 758,720 62,500 0.01 10,955,085,035 15,819,312 20.85 2020-11-10
647 2020-11-11 696,220 2,500 0.01 10,955,085,035 14,098,455 20.25 2020-11-09
648 2020-11-10 693,720 -3,000 0.01 10,955,085,035 14,047,830 20.25 2020-11-06
649 2020-11-09 696,720 3,000 0.01 10,955,085,035 13,892,597 19.94 2020-11-05
650 2020-11-05 693,720 -5,000 0.01 10,955,085,035 13,513,666 19.48 2020-11-03
651 2020-10-15 698,720 5,000 0.01 10,955,085,035 14,149,080 20.25 2020-10-12
652 2020-10-14 693,720 3,000 0.01 10,955,085,035 13,805,028 19.90 2020-10-09
653 2020-10-07 690,720 -113,000 0.01 10,955,085,035 13,358,525 19.34 2020-10-05
654 2020-09-29 803,720 -70,000 0.01 10,955,585,035 15,495,722 19.28 2020-09-25
655 2020-09-21 873,720 27,000 0.01 10,955,585,035 18,217,062 20.85 2020-09-17
656 2020-09-18 846,720 3,000 0.01 10,955,585,035 17,950,464 21.20 2020-09-16
657 2020-09-17 843,720 5,000 0.01 10,955,585,035 18,013,422 21.35 2020-09-15
658 2020-09-11 838,720 4,000 0.01 10,955,785,035 17,906,672 21.35 2020-09-09
659 2020-09-09 834,720 500 0.01 10,955,785,035 17,737,800 21.25 2020-09-07
660 2020-09-07 834,220 -26,000 0.01 10,955,785,035 17,894,019 21.45 2020-09-03
661 2020-09-04 860,220 2,000 0.01 10,955,785,035 18,623,763 21.65 2020-09-02
662 2020-09-03 858,220 2,000 0.01 10,955,785,035 18,709,196 21.80 2020-09-01
663 2020-08-28 856,220 23,000 0.01 10,955,785,035 19,864,304 23.20 2020-08-26
664 2020-08-26 833,220 -1,000 0.01 10,955,785,035 19,539,009 23.45 2020-08-24
665 2020-08-04 834,220 150,000 0.01 10,955,785,035 19,687,592 23.60 2020-07-31
666 2020-07-28 684,220 2,000 0.01 10,955,785,035 16,147,592 23.60 2020-07-24
667 2020-07-27 682,220 9,500 0.01 10,955,785,035 16,441,502 24.10 2020-07-23
668 2020-07-17 672,720 70,000 0.01 10,955,785,035 16,582,548 24.65 2020-07-15
669 2020-07-16 602,720 9,500 0.01 10,955,785,035 15,037,864 24.95 2020-07-14
670 2020-07-13 593,220 2,000 0.01 10,955,785,035 15,127,110 25.50 2020-07-09
671 2020-07-08 591,220 -20,000 0.01 10,955,785,035 15,933,379 26.95 2020-07-06
672 2020-07-07 611,220 -6,500 0.01 10,955,785,035 15,616,671 25.55 2020-07-03
673 2020-07-06 617,720 6,500 0.01 10,955,785,035 15,473,886 25.05 2020-07-02
674 2020-07-02 611,220 -20,000 0.01 10,955,785,035 14,791,524 24.20 2020-06-29
675 2020-06-17 631,220 -9,500 0.01 10,956,201,535 15,023,036 23.80 2020-06-15
676 2020-06-16 640,720 9,500 0.01 10,956,201,535 15,473,388 24.15 2020-06-12
677 2020-06-11 631,220 -20,000 0.01 10,956,201,535 15,969,866 25.30 2020-06-09
678 2020-06-03 651,220 -2,000 0.01 10,956,201,535 16,085,134 24.70 2020-06-01
679 2020-05-21 653,220 15,000 0.01 10,956,201,535 16,363,161 25.05 2020-05-19
680 2020-05-19 638,220 40,000 0.01 10,956,201,535 15,540,657 24.35 2020-05-15
681 2020-05-18 598,220 5,000 0.01 10,956,201,535 14,865,767 24.85 2020-05-14
682 2020-05-14 593,220 20,000 0.01 10,956,201,535 15,067,788 25.40 2020-05-12
683 2020-05-07 573,220 147,500 0.01 10,956,201,535 15,304,974 26.70 2020-05-05
684 2020-05-04 425,720 -1,000 0.00 10,956,201,535 11,877,588 27.90 2020-04-28
685 2020-04-29 426,720 -8,000 0.00 10,956,201,535 11,500,104 26.95 2020-04-27
686 2020-04-23 434,720 -18,000 0.00 10,956,201,535 11,194,040 25.75 2020-04-21
687 2020-04-15 452,720 -20,000 0.00 10,956,201,535 12,132,896 26.80 2020-04-09
688 2020-04-14 472,720 -20,000 0.00 10,956,201,535 12,385,264 26.20 2020-04-08
689 2020-04-06 492,720 18,000 0.00 10,956,201,535 11,973,096 24.30 2020-04-02
690 2020-03-31 474,720 20,000 0.00 10,956,201,535 11,179,656 23.55 2020-03-27
691 2020-03-23 454,720 -14,000 0.00 10,956,201,535 10,003,840 22.00 2020-03-19
692 2020-03-17 468,720 -20,000 0.00 10,956,201,535 11,835,180 25.25 2020-03-13
693 2020-03-11 488,720 20,000 0.00 10,956,201,535 12,486,796 25.55 2020-03-09
694 2020-03-10 468,720 4,000 0.00 10,956,201,535 12,655,440 27.00 2020-03-06
695 2020-03-06 464,720 -8,000 0.00 10,956,201,535 12,663,620 27.25 2020-03-04
696 2020-03-04 472,720 2,000 0.00 10,956,201,535 12,597,988 26.65 2020-03-02
697 2020-03-03 470,720 2,000 0.00 10,956,201,535 12,309,328 26.15 2020-02-28
698 2020-02-26 468,720 8,000 0.00 10,956,201,535 12,421,080 26.50 2020-02-24
699 2020-02-25 460,720 10,000 0.00 10,956,201,535 12,485,512 27.10 2020-02-21
700 2020-02-21 450,720 2,000 0.00 10,956,201,535 12,687,768 28.15 2020-02-19
701 2020-02-14 448,720 -2,000 0.00 10,956,201,535 12,653,904 28.20 2020-02-12
702 2020-02-13 450,720 10,000 0.00 10,956,201,535 12,687,768 28.15 2020-02-11
703 2020-02-12 440,720 -10,000 0.00 10,956,201,535 11,965,548 27.15 2020-02-10
704 2020-02-11 450,720 -4,000 0.00 10,956,201,535 12,101,832 26.85 2020-02-07
705 2020-02-10 454,720 -28,000 0.00 10,956,201,535 12,436,592 27.35 2020-02-06
706 2020-02-07 482,720 -6,000 0.00 10,956,201,535 12,647,264 26.20 2020-02-05
707 2020-02-04 488,720 34,000 0.00 10,956,201,535 12,340,180 25.25 2020-01-31
708 2020-02-03 454,720 8,000 0.00 10,956,201,535 11,527,152 25.35 2020-01-30
709 2020-01-17 446,720 10,000 0.00 10,956,201,535 13,155,904 29.45 2020-01-15
710 2020-01-16 436,720 20,000 0.00 10,956,201,535 12,926,912 29.60 2020-01-14
711 2020-01-13 416,720 12,000 0.00 10,956,201,535 12,480,764 29.95 2020-01-09
712 2020-01-06 404,720 -50,000 0.00 10,956,201,535 12,424,904 30.70 2020-01-02
713 2020-01-02 454,720 60,000 0.00 10,956,201,535 13,687,072 30.10 2019-12-27
714 2019-12-27 394,720 40,000 0.00 10,956,201,535 11,683,712 29.60 2019-12-20
715 2019-12-20 354,720 -190,000 0.00 10,956,201,535 10,251,408 28.90 2019-12-18
716 2019-12-19 544,720 -10,000 0.00 10,956,201,535 15,824,116 29.05 2019-12-17
717 2019-12-17 554,720 -40,000 0.01 10,956,201,535 16,197,824 29.20 2019-12-13
718 2019-12-16 594,720 -36,000 0.01 10,956,201,535 17,127,936 28.80 2019-12-12
719 2019-12-10 630,720 40,000 0.01 10,956,201,535 17,155,584 27.20 2019-12-06
720 2019-11-11 590,720 -32,000 0.01 10,956,201,535 16,215,264 27.45 2019-11-07
721 2019-11-08 622,720 -16,000 0.01 10,956,201,535 17,062,528 27.40 2019-11-06
722 2019-11-07 638,720 -6,000 0.01 10,956,201,535 17,309,312 27.10 2019-11-05
723 2019-11-06 644,720 16,000 0.01 10,956,201,535 16,794,956 26.05 2019-11-04
724 2019-11-05 628,720 -6,000 0.01 10,956,201,535 15,906,616 25.30 2019-11-01
725 2019-11-04 634,720 26,000 0.01 10,956,201,535 15,741,056 24.80 2019-10-31
726 2019-10-28 608,720 -120,000 0.01 10,956,201,535 15,309,308 25.15 2019-10-24
727 2019-10-25 728,720 16,000 0.01 10,956,201,535 18,764,540 25.75 2019-10-23
728 2019-10-21 712,720 -18,000 0.01 10,956,201,535 18,673,264 26.20 2019-10-17
729 2019-09-26 730,720 -14,000 0.01 10,956,201,535 18,194,928 24.90 2019-09-24
730 2019-09-24 744,720 -14,000 0.01 10,956,201,535 18,766,944 25.20 2019-09-20
731 2019-09-18 758,720 16,000 0.01 10,956,201,535 19,916,400 26.25 2019-09-16
732 2019-08-21 742,720 -10,000 0.01 10,956,201,535 19,087,904 25.70 2019-08-19
733 2019-08-08 752,720 -400 0.01 10,956,201,535 18,629,820 24.75 2019-08-06
734 2019-07-08 753,120 -190,000 0.01 10,956,201,535 22,104,072 29.35 2019-07-04
735 2019-07-03 943,120 -20,000 0.01 10,956,201,535 27,161,856 28.80 2019-06-28
736 2019-07-02 963,120 -6,000 0.01 10,956,201,535 27,063,672 28.10 2019-06-27
737 2019-06-17 969,120 400,000 0.01 10,956,201,535 27,135,360 28.00 2019-06-13
738 2019-05-30 569,120 20,000 0.01 10,956,201,535 15,650,800 27.50 2019-05-28
739 2019-05-17 549,120 -400,000 0.01 10,956,201,535 15,595,008 28.40 2019-05-15
740 2019-05-15 949,120 20,000 0.01 10,956,201,535 27,429,568 28.90 2019-05-10
741 2019-05-02 929,120 -40,000 0.01 10,956,201,535 27,501,952 29.60 2019-04-29
742 2019-04-29 969,120 30,000 0.01 10,956,201,535 27,813,744 28.70 2019-04-25
743 2019-04-26 939,120 190,000 0.01 10,956,201,535 27,234,480 29.00 2019-04-24
744 2019-04-25 749,120 250,000 0.01 10,956,201,535 21,162,640 28.25 2019-04-23
745 2019-04-24 499,120 10,000 0.00 10,956,201,535 14,349,700 28.75 2019-04-18
746 2019-04-17 489,120 -310,000 0.00 10,956,201,535 14,649,144 29.95 2019-04-15
747 2019-04-16 799,120 260,000 0.01 10,956,201,535 23,973,600 30.00 2019-04-12
748 2019-04-15 539,120 -130,000 0.00 10,956,201,535 16,038,820 29.75 2019-04-11
749 2019-04-12 669,120 90,000 0.01 10,956,201,535 20,408,160 30.50 2019-04-10
750 2019-04-11 579,120 60,000 0.01 10,956,201,535 17,576,292 30.35 2019-04-09
751 2019-04-04 519,120 2,000 0.00 10,956,201,535 15,859,116 30.55 2019-04-02
752 2019-04-03 517,120 -374,000 0.00 10,956,201,535 16,004,864 30.95 2019-04-01
753 2019-03-29 891,120 284,000 0.01 10,956,201,535 25,575,144 28.70 2019-03-27
754 2019-03-20 607,120 20,000 0.01 10,956,201,535 18,486,804 30.45 2019-03-18
755 2019-03-18 587,120 -284,000 0.01 10,956,201,535 16,556,784 28.20 2019-03-14
756 2019-03-15 871,120 270,000 0.01 10,956,201,535 24,652,696 28.30 2019-03-13
757 2019-03-06 601,120 -170,000 0.01 10,956,201,535 17,793,152 29.60 2019-03-04
758 2019-03-05 771,120 70,000 0.01 10,956,201,535 22,632,372 29.35 2019-03-01
759 2019-03-01 701,120 -12,000 0.01 10,956,201,535 20,052,032 28.60 2019-02-27
760 2019-02-27 713,120 50,000 0.01 10,956,201,535 20,716,136 29.05 2019-02-25
761 2019-02-19 663,120 -500,000 0.01 10,956,201,535 19,197,324 28.95 2019-02-15
762 2019-02-18 1,163,120 380,000 0.01 10,956,201,535 34,370,196 29.55 2019-02-14
763 2019-02-11 783,120 -4,600 0.01 10,956,201,535 22,867,104 29.20 2019-02-01
764 2019-02-08 787,720 2,600 0.01 10,956,201,535 23,237,740 29.50 2019-01-31
765 2019-01-31 785,120 -1,000,000 0.01 10,956,201,535 22,140,384 28.20 2019-01-29
766 2019-01-29 1,785,120 -2,000 0.02 10,956,201,535 50,340,384 28.20 2019-01-25
767 2019-01-28 1,787,120 300,000 0.02 10,956,201,535 49,056,444 27.45 2019-01-24
768 2019-01-24 1,487,120 196,000 0.01 10,956,201,535 40,226,596 27.05 2019-01-22
769 2019-01-22 1,291,120 668,000 0.01 10,956,201,535 35,893,136 27.80 2019-01-18
770 2019-01-17 623,120 -20,000 0.01 10,956,201,535 17,416,204 27.95 2019-01-15
771 2019-01-04 643,120 -910,000 0.01 10,956,201,535 16,335,248 25.40 2019-01-02
772 2018-12-20 1,553,120 386,000 0.01 10,956,201,535 41,235,336 26.55 2018-12-18
773 2018-12-12 1,167,120 -60,000 0.01 10,956,201,535 30,345,120 26.00 2018-12-10
774 2018-12-10 1,227,120 414,000 0.01 10,956,201,535 32,150,544 26.20 2018-12-06
775 2018-12-07 813,120 -70,000 0.01 10,956,201,535 21,872,928 26.90 2018-12-05
776 2018-12-04 883,120 150,000 0.01 10,956,201,535 24,109,176 27.30 2018-11-30
777 2018-11-30 733,120 -110,000 0.01 10,956,201,535 19,684,272 26.85 2018-11-28
778 2018-11-27 843,120 -240,000 0.01 10,956,201,535 21,836,808 25.90 2018-11-23
779 2018-11-26 1,083,120 -890,000 0.01 10,956,201,535 28,486,056 26.30 2018-11-22
780 2018-11-23 1,973,120 500,000 0.02 10,956,201,535 52,583,648 26.65 2018-11-21
781 2018-11-15 1,473,120 -16,000 0.01 10,956,201,535 36,901,656 25.05 2018-11-13
782 2018-11-14 1,489,120 -24,000 0.01 10,956,201,535 37,228,000 25.00 2018-11-12
783 2018-11-08 1,513,120 204,000 0.01 10,956,201,535 38,887,184 25.70 2018-11-06
784 2018-11-06 1,309,120 -10,000 0.01 10,956,201,535 34,757,136 26.55 2018-11-02
785 2018-11-05 1,319,120 238,000 0.01 10,956,201,535 33,901,384 25.70 2018-11-01
786 2018-11-02 1,081,120 -4,000 0.01 10,956,201,535 26,541,496 24.55 2018-10-31
787 2018-11-01 1,085,120 6,000 0.01 10,956,201,535 26,205,648 24.15 2018-10-30
788 2018-10-31 1,079,120 2,000 0.01 10,956,201,535 26,384,484 24.45 2018-10-29
789 2018-10-16 1,077,120 -50,000 0.01 10,956,201,535 24,989,184 23.20 2018-10-12
790 2018-10-10 1,127,120 -4,000 0.01 10,956,201,535 25,980,116 23.05 2018-10-08
791 2018-10-09 1,131,120 4,000 0.01 10,956,201,535 26,581,320 23.50 2018-10-05
792 2018-09-18 1,127,120 -8,000 0.01 10,956,201,535 27,219,948 24.15 2018-09-14
793 2018-09-14 1,135,120 2,000 0.01 10,956,201,535 26,051,004 22.95 2018-09-12
794 2018-09-13 1,133,120 10,000 0.01 10,956,201,535 26,175,072 23.10 2018-09-11
795 2018-08-29 1,123,120 -16,000 0.01 10,956,201,535 28,471,092 25.35 2018-08-27
796 2018-08-28 1,139,120 16,000 0.01 10,956,201,535 27,851,484 24.45 2018-08-24
797 2018-08-27 1,123,120 -2,000 0.01 10,956,201,535 27,460,284 24.45 2018-08-23
798 2018-08-24 1,125,120 -2,000 0.01 10,956,201,535 27,171,648 24.15 2018-08-22
799 2018-08-23 1,127,120 -44,000 0.01 10,956,201,535 27,163,592 24.10 2018-08-21
800 2018-08-22 1,171,120 -2,000 0.01 10,956,201,535 27,755,544 23.70 2018-08-20
801 2018-08-17 1,173,120 50,000 0.01 10,956,201,535 26,688,480 22.75 2018-08-15
802 2018-08-16 1,123,120 2,000 0.01 10,956,201,535 26,224,852 23.35 2018-08-14
803 2018-08-14 1,121,120 -6,000 0.01 10,956,201,535 26,682,656 23.80 2018-08-10
804 2018-08-10 1,127,120 4,000 0.01 10,956,201,535 26,092,828 23.15 2018-08-08
805 2018-08-07 1,123,120 -42,000 0.01 10,956,201,535 26,449,476 23.55 2018-08-03
806 2018-08-03 1,165,120 4,000 0.01 10,956,201,535 27,962,880 24.00 2018-08-01
807 2018-08-01 1,161,120 8,000 0.01 10,956,201,535 28,853,832 24.85 2018-07-30
808 2018-07-31 1,153,120 2,000 0.01 10,956,201,535 28,943,312 25.10 2018-07-27
809 2018-07-27 1,151,120 2,000 0.01 10,956,201,535 28,778,000 25.00 2018-07-25
810 2018-07-24 1,149,120 160,000 0.01 10,956,201,535 26,889,408 23.40 2018-07-20
811 2018-06-27 989,120 8,000 0.01 10,956,201,535 25,667,664 25.95 2018-06-25
812 2018-06-19 981,120 -6,000 0.01 10,956,201,535 27,961,920 28.50 2018-06-14
813 2018-06-15 987,120 -2,000 0.01 10,956,201,535 28,478,412 28.85 2018-06-13
814 2018-06-14 989,120 -6,000 0.01 10,956,201,535 28,832,848 29.15 2018-06-12
815 2018-06-12 995,120 -4,000 0.01 10,956,201,535 28,659,456 28.80 2018-06-08
816 2018-06-11 999,120 350,000 0.01 10,956,201,535 28,974,480 29.00 2018-06-07
817 2018-06-08 649,120 6,000 0.01 10,956,201,535 18,467,464 28.45 2018-06-06
818 2018-06-07 643,120 -6,000 0.01 10,956,201,535 18,135,984 28.20 2018-06-05
819 2018-06-05 649,120 30,000 0.01 10,956,201,535 17,039,400 26.25 2018-06-01
820 2018-05-30 619,120 2,000 0.01 10,956,201,535 16,468,592 26.60 2018-05-28
821 2018-05-11 617,120 -2,000 0.01 10,956,201,535 16,538,816 26.80 2018-05-09
822 2018-05-02 619,120 -4,000 0.01 10,956,201,535 15,942,340 25.75 2018-04-27
823 2018-04-11 623,120 -10,000 0.01 10,956,201,535 17,260,424 27.70 2018-04-09
824 2018-04-10 633,120 2,000 0.01 10,956,201,535 17,189,208 27.15 2018-04-06
825 2018-03-26 631,120 -4,000 0.01 10,956,201,535 18,365,592 29.10 2018-03-22
826 2018-03-23 635,120 4,000 0.01 10,956,201,535 18,418,480 29.00 2018-03-21
827 2018-03-20 631,120 -184,000 0.01 10,956,201,535 17,702,916 28.05 2018-03-16
828 2018-03-19 815,120 100,000 0.01 10,956,201,535 22,741,848 27.90 2018-03-15
829 2018-03-16 715,120 4,000 0.01 10,956,201,535 19,844,580 27.75 2018-03-14
830 2018-03-15 711,120 22,000 0.01 10,956,201,535 19,733,580 27.75 2018-03-13
831 2018-03-13 689,120 -4,000 0.01 10,956,201,535 19,329,816 28.05 2018-03-09
832 2018-03-12 693,120 -2,000 0.01 10,956,201,535 19,060,800 27.50 2018-03-08
833 2018-03-02 695,120 6,000 0.01 10,956,201,535 19,115,800 27.50 2018-02-28
834 2018-03-01 689,120 -10,000 0.01 10,956,201,535 19,639,920 28.50 2018-02-27
835 2018-02-22 699,120 58,000 0.01 10,956,201,535 19,785,096 28.30 2018-02-20
836 2018-02-21 641,120 -247,000 0.01 10,956,201,535 17,951,360 28.00 2018-02-14
837 2018-02-20 888,120 12,000 0.01 10,956,201,535 23,446,368 26.40 2018-02-13
838 2018-02-14 876,120 2,000 0.01 10,956,201,535 22,910,538 26.15 2018-02-12
839 2018-02-13 874,120 4,000 0.01 10,956,201,535 23,033,062 26.35 2018-02-09
840 2018-02-09 870,120 -142,000 0.01 10,956,201,535 23,536,746 27.05 2018-02-07
841 2018-02-08 1,012,120 -373,000 0.01 10,956,201,535 28,794,814 28.45 2018-02-06
842 2018-02-07 1,385,120 20,000 0.01 10,956,201,535 42,800,208 30.90 2018-02-05
843 2018-02-06 1,365,120 150,000 0.01 10,956,201,535 42,318,720 31.00 2018-02-02
844 2018-02-05 1,215,120 220,000 0.01 10,956,201,535 38,276,280 31.50 2018-02-01
845 2018-02-02 995,120 -344,000 0.01 10,956,201,535 30,152,136 30.30 2018-01-31
846 2018-02-01 1,339,120 20,000 0.01 10,956,201,535 41,311,852 30.85 2018-01-30
847 2018-01-31 1,319,120 -82,000 0.01 10,956,201,535 41,024,632 31.10 2018-01-29
848 2018-01-30 1,401,120 246,000 0.01 10,956,201,535 43,364,664 30.95 2018-01-26
849 2018-01-29 1,155,120 -100,000 0.01 10,956,201,535 35,057,892 30.35 2018-01-25
850 2018-01-26 1,255,120 -34,000 0.01 10,956,201,535 38,343,916 30.55 2018-01-24
851 2018-01-25 1,289,120 -158,000 0.01 10,956,201,535 39,962,720 31.00 2018-01-23
852 2018-01-24 1,447,120 216,000 0.01 10,956,201,535 43,992,448 30.40 2018-01-22
853 2018-01-23 1,231,120 200,000 0.01 10,956,201,535 36,687,376 29.80 2018-01-19
854 2018-01-19 1,031,120 72,000 0.01 10,956,201,535 29,438,476 28.55 2018-01-17
855 2018-01-18 959,120 102,000 0.01 10,956,201,535 28,006,304 29.20 2018-01-16
856 2018-01-17 857,120 2,000 0.01 10,956,201,535 24,427,920 28.50 2018-01-15
857 2018-01-15 855,120 -120,000 0.01 10,956,201,535 24,969,504 29.20 2018-01-11
858 2018-01-11 975,120 -550,000 0.01 10,956,201,535 28,522,260 29.25 2018-01-09
859 2018-01-10 1,525,120 766,000 0.01 10,956,201,535 44,838,528 29.40 2018-01-08
860 2018-01-09 759,120 -12,000 0.01 10,956,201,535 21,217,404 27.95 2018-01-05
861 2018-01-08 771,120 -32,000 0.01 10,956,201,535 20,974,464 27.20 2018-01-04
862 2018-01-05 803,120 -48,000 0.01 10,956,201,535 21,443,304 26.70 2018-01-03
863 2018-01-04 851,120 46,000 0.01 10,956,201,535 22,384,456 26.30 2018-01-02
864 2017-12-29 805,120 52,000 0.01 10,956,201,535 19,846,208 24.65 2017-12-27
865 2017-12-22 753,120 -40,000 0.01 10,956,201,535 18,112,536 24.05 2017-12-20
866 2017-12-19 793,120 6,000 0.01 10,956,201,535 18,995,224 23.95 2017-12-15
867 2017-12-18 787,120 -6,000 0.01 10,956,201,535 19,087,660 24.25 2017-12-14
868 2017-12-01 793,120 50,000 0.01 10,956,201,535 19,590,064 24.70 2017-11-29
869 2017-11-27 743,120 -12,000 0.01 10,956,201,535 18,206,440 24.50 2017-11-23
870 2017-11-24 755,120 6,000 0.01 10,956,201,535 18,689,220 24.75 2017-11-22
871 2017-11-22 749,120 50,000 0.01 10,956,201,535 17,754,144 23.70 2017-11-20
872 2017-11-20 699,120 -46,000 0.01 10,956,201,535 16,778,880 24.00 2017-11-16
873 2017-11-17 745,120 12,000 0.01 10,956,201,535 17,957,392 24.10 2017-11-15
874 2017-11-14 733,120 2,000 0.01 10,956,201,535 17,998,096 24.55 2017-11-10
875 2017-11-13 731,120 -40,000 0.01 10,956,201,535 18,095,220 24.75 2017-11-09
876 2017-11-09 771,120 -750,000 0.01 10,956,201,535 19,278,000 25.00 2017-11-07
877 2017-11-07 1,521,120 40,000 0.01 10,956,201,535 38,180,112 25.10 2017-11-03
878 2017-11-03 1,481,120 20,000 0.01 10,956,201,535 37,694,504 25.45 2017-11-01
879 2017-11-02 1,461,120 40,000 0.01 10,956,201,535 36,966,336 25.30 2017-10-31
880 2017-11-01 1,421,120 20,000 0.01 10,956,201,535 36,025,392 25.35 2017-10-30
881 2017-10-30 1,401,120 -10,000 0.01 10,956,201,535 36,359,064 25.95 2017-10-26
882 2017-10-26 1,411,120 350,000 0.01 10,956,201,535 36,054,116 25.55 2017-10-24
883 2017-10-18 1,061,120 -18,000 0.01 10,956,201,535 27,429,952 25.85 2017-10-16
884 2017-10-13 1,079,120 -30,000 0.01 10,956,201,535 27,679,428 25.65 2017-10-11
885 2017-10-12 1,109,120 20,000 0.01 10,956,201,535 28,837,120 26.00 2017-10-10
886 2017-10-11 1,089,120 -30,000 0.01 10,956,201,535 28,426,032 26.10 2017-10-09
887 2017-10-10 1,119,120 -10,000 0.01 10,956,201,535 29,768,592 26.60 2017-10-06
888 2017-10-09 1,129,120 -2,000 0.01 10,956,201,535 30,091,048 26.65 2017-10-04
889 2017-10-06 1,131,120 4,000 0.01 10,956,201,535 29,465,676 26.05 2017-10-03
890 2017-10-04 1,127,120 -40,000 0.01 10,956,201,535 28,628,848 25.40 2017-09-29
891 2017-09-28 1,167,120 14,000 0.01 10,956,201,535 29,411,424 25.20 2017-09-26
892 2017-09-27 1,153,120 -10,000 0.01 10,956,201,535 29,346,904 25.45 2017-09-25
893 2017-09-26 1,163,120 2,000 0.01 10,956,201,535 31,753,176 27.30 2017-09-22
894 2017-09-22 1,161,120 18,000 0.01 10,956,201,535 32,511,360 28.00 2017-09-20
895 2017-09-21 1,143,120 2,000 0.01 10,956,201,535 32,521,764 28.45 2017-09-19
896 2017-09-20 1,141,120 -54,000 0.01 10,956,201,535 33,320,704 29.20 2017-09-18
897 2017-09-19 1,195,120 14,000 0.01 10,956,201,535 33,284,092 27.85 2017-09-15
898 2017-09-18 1,181,120 -240 0.01 10,956,201,535 32,244,576 27.30 2017-09-14
899 2017-09-13 1,181,360 4,000 0.01 10,956,201,535 32,310,196 27.35 2017-09-11
900 2017-09-12 1,177,360 -18,000 0.01 10,956,201,535 31,965,324 27.15 2017-09-08
901 2017-09-11 1,195,360 110,000 0.01 10,956,201,535 32,872,400 27.50 2017-09-07
902 2017-09-08 1,085,360 -2,000 0.01 10,956,201,535 28,979,112 26.70 2017-09-06
903 2017-09-07 1,087,360 16,000 0.01 10,956,201,535 29,032,512 26.70 2017-09-05
904 2017-09-06 1,071,360 -12,000 0.01 10,956,201,535 28,658,880 26.75 2017-09-04
905 2017-09-05 1,083,360 4,000 0.01 10,956,201,535 29,304,888 27.05 2017-09-01
906 2017-08-29 1,079,360 -2,000 0.01 10,956,201,535 29,736,368 27.55 2017-08-25
907 2017-08-28 1,081,360 -32,000 0.01 10,956,201,535 30,061,808 27.80 2017-08-24
908 2017-08-25 1,113,360 -100,000 0.01 10,956,201,535 29,448,372 26.45 2017-08-22
909 2017-08-24 1,213,360 100,000 0.01 10,956,201,535 30,940,680 25.50 2017-08-21
910 2017-08-22 1,113,360 -4,000 0.01 10,956,201,535 27,611,328 24.80 2017-08-18
911 2017-08-21 1,117,360 -20,000 0.01 10,956,201,535 28,213,340 25.25 2017-08-17
912 2017-08-18 1,137,360 6,000 0.01 10,956,201,535 28,775,208 25.30 2017-08-16
913 2017-08-14 1,131,360 -158,000 0.01 10,956,201,535 29,189,088 25.80 2017-08-10
914 2017-08-11 1,289,360 -2,000 0.01 10,956,201,535 33,910,168 26.30 2017-08-09
915 2017-08-09 1,291,360 -16,000 0.01 10,956,201,535 33,833,632 26.20 2017-08-07
916 2017-08-07 1,307,360 -2,000 0.01 10,956,201,535 34,710,408 26.55 2017-08-03
917 2017-08-04 1,309,360 -2,000 0.01 10,956,201,535 35,156,316 26.85 2017-08-02
918 2017-08-03 1,311,360 -20,000 0.01 10,956,201,535 34,751,040 26.50 2017-08-01
919 2017-08-01 1,331,360 -2,000 0.01 10,956,201,535 35,147,904 26.40 2017-07-28
920 2017-07-31 1,333,360 -2,000 0.01 10,956,201,535 35,534,044 26.65 2017-07-27
921 2017-07-28 1,335,360 8,000 0.01 10,956,201,535 34,786,128 26.05 2017-07-26
922 2017-07-27 1,327,360 -14,000 0.01 10,956,201,535 33,980,416 25.60 2017-07-25
923 2017-07-24 1,341,360 8,000 0.01 10,956,201,535 35,076,564 26.15 2017-07-20
924 2017-07-21 1,333,360 2,000 0.01 10,956,201,535 33,934,012 25.45 2017-07-19
925 2017-07-20 1,331,360 -64,000 0.01 10,956,201,535 34,149,384 25.65 2017-07-18
926 2017-07-19 1,395,360 12,000 0.01 10,956,201,535 35,721,216 25.60 2017-07-17
927 2017-07-18 1,383,360 -12,000 0.01 10,956,201,535 35,137,344 25.40 2017-07-14
928 2017-07-17 1,395,360 4,000 0.01 10,956,201,535 33,139,800 23.75 2017-07-13
929 2017-07-13 1,391,360 -6,000 0.01 10,956,201,535 32,905,664 23.65 2017-07-11
930 2017-07-12 1,397,360 -12,000 0.01 10,956,201,535 32,628,356 23.35 2017-07-10
931 2017-07-07 1,409,360 -6,000 0.01 10,956,201,535 32,767,620 23.25 2017-07-05
932 2017-07-05 1,415,360 -8,000 0.01 10,956,201,535 33,048,656 23.35 2017-07-03
933 2017-06-30 1,423,360 -4,000 0.01 10,956,201,535 32,594,944 22.90 2017-06-28
934 2017-06-28 1,427,360 30,000 0.01 10,956,201,535 32,972,016 23.10 2017-06-26
935 2017-06-27 1,397,360 4,000 0.01 10,956,201,535 31,789,940 22.75 2017-06-23
936 2017-06-22 1,393,360 4,000 0.01 10,956,201,535 31,838,276 22.85 2017-06-20
937 2017-06-16 1,389,360 -6,000 0.01 10,956,201,535 32,580,492 23.45 2017-06-14
938 2017-06-14 1,395,360 -20,000 0.01 10,956,201,535 32,651,424 23.40 2017-06-12
939 2017-06-13 1,415,360 -14,000 0.01 10,956,201,535 33,544,032 23.70 2017-06-09
940 2017-06-12 1,429,360 -10,000 0.01 10,956,201,535 34,233,172 23.95 2017-06-08
941 2017-06-09 1,439,360 -20,000 0.01 10,956,201,535 34,544,640 24.00 2017-06-07
942 2017-06-08 1,459,360 -4,000 0.01 10,956,201,535 35,024,640 24.00 2017-06-06
943 2017-06-06 1,463,360 -6,000 0.01 10,956,201,535 34,242,624 23.40 2017-06-02
944 2017-06-05 1,469,360 -4,000 0.01 10,956,201,535 34,456,492 23.45 2017-06-01
945 2017-06-02 1,473,360 22,000 0.01 10,956,201,535 34,476,624 23.40 2017-05-31
946 2017-06-01 1,451,360 4,000 0.01 10,956,201,535 34,324,664 23.65 2017-05-29
947 2017-05-31 1,447,360 8,000 0.01 10,956,201,535 33,723,488 23.30 2017-05-26
948 2017-05-29 1,439,360 94,000 0.01 10,956,201,535 33,681,024 23.40 2017-05-25
949 2017-05-26 1,345,360 8,000 0.01 10,956,201,535 30,606,940 22.75 2017-05-24
950 2017-05-15 1,337,360 2,000 0.01 10,956,201,535 29,421,920 22.00 2017-05-11
951 2017-05-12 1,335,360 4,000 0.01 10,956,201,535 29,444,688 22.05 2017-05-10
952 2017-04-28 1,331,360 18,000 0.01 10,956,201,535 30,621,280 23.00 2017-04-26
953 2017-04-27 1,313,360 10,000 0.01 10,956,201,535 30,141,612 22.95 2017-04-25
954 2017-04-26 1,303,360 2,000 0.01 10,956,201,535 29,651,440 22.75 2017-04-24
955 2017-04-25 1,301,360 12,000 0.01 10,956,201,535 29,671,008 22.80 2017-04-21
956 2017-04-24 1,289,360 32,000 0.01 10,956,201,535 29,590,812 22.95 2017-04-20
957 2017-04-21 1,257,360 -100,000 0.01 10,956,201,535 28,919,280 23.00 2017-04-19
958 2017-04-19 1,357,360 66,000 0.01 10,956,201,535 31,626,488 23.30 2017-04-13
959 2017-04-18 1,291,360 8,000 0.01 10,956,201,535 30,088,688 23.30 2017-04-12
960 2017-04-13 1,283,360 24,000 0.01 10,956,201,535 29,453,112 22.95 2017-04-11
961 2017-04-12 1,259,360 -42,000 0.01 10,956,201,535 28,965,280 23.00 2017-04-10
962 2017-04-10 1,301,360 34,000 0.01 10,956,201,535 29,736,076 22.85 2017-04-06
963 2017-04-06 1,267,360 20,000 0.01 10,956,201,535 28,325,496 22.35 2017-04-03
964 2017-04-05 1,247,360 80,000 0.01 10,956,201,535 27,691,392 22.20 2017-03-31
965 2017-04-03 1,167,360 2,000 0.01 10,956,201,535 25,915,392 22.20 2017-03-30
966 2017-03-31 1,165,360 22,000 0.01 10,956,201,535 26,278,868 22.55 2017-03-29
967 2017-03-30 1,143,360 -50,000 0.01 10,956,201,535 25,897,104 22.65 2017-03-28
968 2017-03-29 1,193,360 -4,000 0.01 10,956,201,535 27,089,272 22.70 2017-03-27
969 2017-03-28 1,197,360 50,000 0.01 10,956,201,535 28,437,300 23.75 2017-03-24
970 2017-03-27 1,147,360 28,000 0.01 10,956,201,535 27,479,272 23.95 2017-03-23
971 2017-03-24 1,119,360 2,000 0.01 10,956,201,535 27,256,416 24.35 2017-03-22
972 2017-03-22 1,117,360 68,000 0.01 10,956,201,535 27,375,320 24.50 2017-03-20
973 2017-03-21 1,049,360 50,000 0.01 10,956,201,535 26,129,064 24.90 2017-03-17
974 2017-03-20 999,360 32,000 0.01 10,956,201,535 25,283,808 25.30 2017-03-16
975 2017-03-17 967,360 -10,000 0.01 10,956,201,535 24,087,264 24.90 2017-03-15
976 2017-03-16 977,360 2,000 0.01 10,956,201,535 24,238,528 24.80 2017-03-14
977 2017-03-15 975,360 36,000 0.01 10,956,201,535 23,993,856 24.60 2017-03-13
978 2017-03-10 939,360 6,000 0.01 10,956,201,535 22,967,352 24.45 2017-03-08
979 2017-03-09 933,360 30,000 0.01 10,956,201,535 22,213,968 23.80 2017-03-07
980 2017-03-08 903,360 20,000 0.01 10,956,201,535 21,093,456 23.35 2017-03-06
981 2017-03-06 883,360 -10,000 0.01 10,956,201,535 20,847,296 23.60 2017-03-02
982 2017-03-02 893,360 -8,000 0.01 10,956,201,535 21,351,304 23.90 2017-02-28
983 2017-02-28 901,360 2,000 0.01 10,956,201,535 21,722,776 24.10 2017-02-24
984 2017-02-27 899,360 -4,000 0.01 10,956,201,535 21,899,416 24.35 2017-02-23
985 2017-02-24 903,360 -2,000 0.01 10,956,201,535 22,087,152 24.45 2017-02-22
986 2017-02-21 905,360 20,000 0.01 10,956,201,535 21,366,496 23.60 2017-02-17
987 2017-02-20 885,360 2,000 0.01 10,956,201,535 21,425,712 24.20 2017-02-16
988 2017-02-17 883,360 34,000 0.01 10,956,201,535 21,465,648 24.30 2017-02-15
989 2017-02-15 849,360 -12,000 0.01 10,956,201,535 20,512,044 24.15 2017-02-13
990 2017-02-14 861,360 18,000 0.01 10,956,201,535 20,801,844 24.15 2017-02-10
991 2017-02-10 843,360 158,000 0.01 10,956,201,535 20,324,976 24.10 2017-02-08
992 2017-02-07 685,360 -8,000 0.01 10,956,201,535 15,694,744 22.90 2017-02-03
993 2017-02-02 693,360 14,000 0.01 10,956,201,535 15,947,280 23.00 2017-01-26
994 2017-01-26 679,360 -10,000 0.01 10,956,201,535 15,319,568 22.55 2017-01-24
995 2017-01-19 689,360 -130,000 0.01 10,956,201,535 15,545,068 22.55 2017-01-17
996 2017-01-17 819,360 -4,000 0.01 10,956,201,535 18,845,280 23.00 2017-01-13
997 2017-01-16 823,360 -18,000 0.01 10,956,201,535 18,649,104 22.65 2017-01-12
998 2017-01-12 841,360 80,000 0.01 10,956,201,535 18,509,920 22.00 2017-01-10
999 2017-01-11 761,360 -10,000 0.01 10,956,201,535 16,483,444 21.65 2017-01-09
1000 2017-01-10 771,360 -2,000 0.01 10,956,201,535 16,468,536 21.35 2017-01-06
1001 2017-01-09 773,360 -2,000 0.01 10,956,201,535 16,240,560 21.00 2017-01-05
1002 2017-01-06 775,360 8,000 0.01 10,956,201,535 16,049,952 20.70 2017-01-04
1003 2017-01-03 767,360 66,000 0.01 10,956,201,535 15,577,408 20.30 2016-12-29
1004 2016-12-29 701,360 2,000 0.01 10,956,201,535 14,307,744 20.40 2016-12-23
1005 2016-12-22 699,360 -10,000 0.01 10,956,201,535 14,406,816 20.60 2016-12-20
1006 2016-12-21 709,360 2,000 0.01 10,956,201,535 14,648,284 20.65 2016-12-19
1007 2016-12-20 707,360 6,000 0.01 10,956,201,535 14,819,192 20.95 2016-12-16
1008 2016-12-19 701,360 6,000 0.01 10,956,201,535 14,868,832 21.20 2016-12-15
1009 2016-12-16 695,360 10,000 0.01 10,956,201,535 15,019,776 21.60 2016-12-14
1010 2016-12-15 685,360 8,000 0.01 10,956,201,535 14,940,848 21.80 2016-12-13
1011 2016-12-14 677,360 22,000 0.01 10,956,201,535 14,901,920 22.00 2016-12-12
1012 2016-12-13 655,360 26,000 0.01 10,956,201,535 14,745,600 22.50 2016-12-09
1013 2016-12-12 629,360 20,000 0.01 10,956,201,535 14,097,664 22.40 2016-12-08
1014 2016-12-09 609,360 10,000 0.01 10,956,201,535 13,405,920 22.00 2016-12-07
1015 2016-12-08 599,360 8,000 0.01 10,956,201,535 13,215,888 22.05 2016-12-06
1016 2016-12-07 591,360 -40,000 0.01 10,956,201,535 13,098,624 22.15 2016-12-05
1017 2016-12-05 631,360 14,000 0.01 10,956,201,535 14,300,304 22.65 2016-12-01
1018 2016-12-01 617,360 -30,000 0.01 10,956,201,535 13,828,864 22.40 2016-11-29
1019 2016-11-30 647,360 16,000 0.01 10,956,201,535 14,597,968 22.55 2016-11-28
1020 2016-11-29 631,360 6,000 0.01 10,956,201,535 14,016,192 22.20 2016-11-25
1021 2016-11-28 625,360 18,000 0.01 10,956,201,535 14,008,064 22.40 2016-11-24
1022 2016-11-25 607,360 18,000 0.01 10,956,201,535 13,695,968 22.55 2016-11-23
1023 2016-11-24 589,360 124,000 0.01 10,956,201,535 13,231,132 22.45 2016-11-22
1024 2016-11-23 465,360 26,000 0.00 10,956,201,535 10,261,188 22.05 2016-11-21
1025 2016-11-21 439,360 18,000 0.00 10,956,201,535 9,643,952 21.95 2016-11-17
1026 2016-11-18 421,360 12,000 0.00 10,956,201,535 9,269,920 22.00 2016-11-16
1027 2016-11-17 409,360 6,000 0.00 10,956,201,535 9,312,940 22.75 2016-11-15
1028 2016-11-16 403,360 4,000 0.00 10,956,201,535 9,196,608 22.80 2016-11-14
1029 2016-11-15 399,360 6,000 0.00 10,956,201,535 9,265,152 23.20 2016-11-11
1030 2016-11-11 393,360 6,000 0.00 10,956,201,535 9,283,296 23.60 2016-11-09
1031 2016-11-10 387,360 8,000 0.00 10,956,201,535 9,316,008 24.05 2016-11-08
1032 2016-11-08 379,360 4,000 0.00 10,956,201,535 8,952,896 23.60 2016-11-04
1033 2016-11-03 375,360 -4,000 0.00 10,956,201,535 9,046,176 24.10 2016-11-01
1034 2016-10-31 379,360 10,000 0.00 10,956,201,535 9,104,640 24.00 2016-10-27
1035 2016-10-28 369,360 2,000 0.00 10,956,201,535 8,864,640 24.00 2016-10-26
1036 2016-10-26 367,360 -2,000 0.00 10,956,201,535 8,890,112 24.20 2016-10-24
1037 2016-10-24 369,360 4,000 0.00 10,956,201,535 9,049,320 24.50 2016-10-19
1038 2016-10-20 365,360 2,000 0.00 10,956,201,535 9,060,928 24.80 2016-10-18
1039 2016-10-17 363,360 -26,000 0.00 10,956,201,535 8,629,800 23.75 2016-10-13
1040 2016-10-14 389,360 -8,000 0.00 10,956,201,535 9,480,916 24.35 2016-10-12
1041 2016-10-13 397,360 14,000 0.00 10,956,201,535 9,536,640 24.00 2016-10-11
1042 2016-10-12 383,360 10,000 0.00 10,956,201,535 9,603,168 25.05 2016-10-07
1043 2016-10-11 373,360 2,000 0.00 10,956,201,535 9,464,676 25.35 2016-10-06
1044 2016-10-06 371,360 -10,000 0.00 10,956,201,535 9,432,544 25.40 2016-10-04
1045 2016-10-05 381,360 6,000 0.00 10,956,201,535 9,839,088 25.80 2016-10-03
1046 2016-10-04 375,360 2,000 0.00 10,956,201,535 9,871,968 26.30 2016-09-30
1047 2016-09-30 373,360 -4,000 0.00 10,956,201,535 10,118,056 27.10 2016-09-28
1048 2016-09-23 377,360 -2,000 0.00 10,956,201,535 10,264,192 27.20 2016-09-21
1049 2016-09-22 379,360 -16,000 0.00 10,956,201,535 10,053,040 26.50 2016-09-20
1050 2016-09-19 395,360 10,000 0.00 10,956,201,535 10,299,128 26.05 2016-09-14
1051 2016-09-14 385,360 -34,000 0.00 9,860,581,381 10,096,432 26.20 2016-09-12
1052 2016-09-13 419,360 16,000 0.00 9,860,581,381 11,511,432 27.45 2016-09-09
1053 2016-09-08 403,360 -4,000 0.00 9,860,581,381 10,890,720 27.00 2016-09-06
1054 2016-09-07 407,360 4,000 0.00 9,860,581,381 10,957,984 26.90 2016-09-05
1055 2016-09-06 403,360 -2,000 0.00 9,860,581,381 10,689,040 26.50 2016-09-02
1056 2016-08-29 405,360 10,000 0.00 9,860,581,381 10,275,876 25.35 2016-08-25
1057 2016-08-25 395,360 20,000 0.00 9,860,581,381 10,397,968 26.30 2016-08-23
1058 2016-08-19 375,360 -2,000 0.00 9,860,581,381 9,965,808 26.55 2016-08-17
1059 2016-08-18 377,360 -72,000 0.00 9,860,581,381 10,150,984 26.90 2016-08-16
1060 2016-08-12 449,360 8,000 0.00 9,860,581,381 12,132,720 27.00 2016-08-10
1061 2016-08-05 441,360 10,000 0.00 9,860,581,381 11,387,088 25.80 2016-08-03
1062 2016-08-03 431,360 -58,000 0.00 9,860,581,381 10,999,680 25.50 2016-07-29
1063 2016-08-01 489,360 -4,000 0.00 9,860,581,381 12,698,892 25.95 2016-07-28
1064 2016-07-15 493,360 -14,000 0.01 9,860,581,381 12,728,688 25.80 2016-07-13
1065 2016-07-14 507,360 -12,000 0.01 9,860,581,381 12,988,416 25.60 2016-07-12
1066 2016-07-07 519,360 -2,000 0.01 9,860,581,381 12,932,064 24.90 2016-07-05
1067 2016-07-06 521,360 -10,000 0.01 9,860,581,381 13,086,136 25.10 2016-07-04
1068 2016-07-05 531,360 -102,000 0.01 9,860,581,381 13,018,320 24.50 2016-06-30
1069 2016-07-04 633,360 -6,000 0.01 9,860,581,381 14,598,948 23.05 2016-06-29
1070 2016-06-29 639,360 -4,000 0.01 9,860,581,381 14,865,120 23.25 2016-06-27
1071 2016-06-23 643,360 -6,000 0.01 9,860,581,381 14,829,448 23.05 2016-06-21
1072 2016-06-22 649,360 2,000 0.01 9,860,581,381 14,902,812 22.95 2016-06-20
1073 2016-05-27 647,360 -10,000 0.01 9,860,581,381 14,856,912 22.95 2016-05-25
1074 2016-05-25 657,360 -2,000 0.01 9,860,581,381 14,790,600 22.50 2016-05-23
1075 2016-05-24 659,360 10,000 0.01 9,860,581,381 14,835,600 22.50 2016-05-20
1076 2016-05-13 649,360 2,000 0.01 9,860,581,381 14,383,324 22.15 2016-05-11
1077 2016-05-12 647,360 4,000 0.01 9,860,581,381 14,468,496 22.35 2016-05-10
1078 2016-05-11 643,360 2,000 0.01 9,860,581,381 14,572,104 22.65 2016-05-09
1079 2016-05-10 641,360 -22,000 0.01 9,860,581,381 14,655,076 22.85 2016-05-06
1080 2016-05-09 663,360 12,000 0.01 9,860,581,381 15,588,960 23.50 2016-05-05
1081 2016-05-05 651,360 -4,000 0.01 9,860,581,381 15,762,912 24.20 2016-05-03
1082 2016-04-18 655,360 -18,000 0.01 9,860,581,381 16,547,840 25.25 2016-04-14
1083 2016-04-14 673,360 4,000 0.01 9,860,581,381 16,160,640 24.00 2016-04-12
1084 2016-04-13 669,360 -12,000 0.01 9,860,581,381 16,165,044 24.15 2016-04-11
1085 2016-04-12 681,360 12,000 0.01 9,860,581,381 16,386,708 24.05 2016-04-08
1086 2016-04-11 669,360 40,000 0.01 9,860,581,381 15,897,300 23.75 2016-04-07
1087 2016-04-08 629,360 10,000 0.01 9,860,581,381 14,978,768 23.80 2016-04-06
1088 2016-04-06 619,360 104,000 0.01 9,860,581,381 14,926,576 24.10 2016-04-01
1089 2016-04-05 515,360 22,000 0.01 9,860,581,381 12,652,088 24.55 2016-03-31
1090 2016-04-01 493,360 -2,000 0.01 9,860,581,381 12,111,988 24.55 2016-03-30
1091 2016-03-31 495,360 -10,000 0.01 9,860,581,381 11,863,872 23.95 2016-03-29
1092 2016-03-30 505,360 8,000 0.01 9,860,581,381 12,280,248 24.30 2016-03-24
1093 2016-03-29 497,360 12,000 0.01 9,860,581,381 12,185,320 24.50 2016-03-23
1094 2016-03-23 485,360 -6,000 0.00 9,860,581,381 12,376,680 25.50 2016-03-21
1095 2016-03-22 491,360 -42,000 0.00 9,860,581,381 12,849,064 26.15 2016-03-18
1096 2016-03-18 533,360 -4,000 0.01 9,860,581,381 13,654,016 25.60 2016-03-16
1097 2016-03-17 537,360 2,000 0.01 9,860,581,381 13,863,888 25.80 2016-03-15
1098 2016-03-16 535,360 -6,000 0.01 9,860,581,381 14,026,432 26.20 2016-03-14
1099 2016-03-15 541,360 40,000 0.01 9,860,581,381 13,940,020 25.75 2016-03-11
1100 2016-03-14 501,360 -16,000 0.01 9,860,581,381 12,559,068 25.05 2016-03-10
1101 2016-03-11 517,360 18,000 0.01 9,860,581,381 13,089,208 25.30 2016-03-09
1102 2016-03-09 499,360 32,000 0.01 9,860,581,381 12,658,776 25.35 2016-03-07
1103 2016-03-08 467,360 4,000 0.00 9,860,581,381 11,637,264 24.90 2016-03-04
1104 2016-03-07 463,360 80,000 0.00 9,860,581,381 11,305,984 24.40 2016-03-03
1105 2016-03-03 383,360 -16,000 0.00 9,860,581,381 9,123,968 23.80 2016-03-01
1106 2016-03-02 399,360 4,000 0.00 9,860,581,381 9,225,216 23.10 2016-02-29
1107 2016-03-01 395,360 2,000 0.00 9,860,581,381 9,152,584 23.15 2016-02-26
1108 2016-02-24 393,360 -6,000 0.00 9,860,581,381 9,145,620 23.25 2016-02-22
1109 2016-02-18 399,360 2,000 0.00 9,860,581,381 9,145,344 22.90 2016-02-16
1110 2016-02-02 397,360 -2,000 0.00 9,860,581,381 8,900,864 22.40 2016-01-29
1111 2016-01-27 399,360 -12,000 0.00 9,860,581,381 8,566,272 21.45 2016-01-25
1112 2016-01-25 411,360 -26,000 0.00 9,860,581,381 8,494,584 20.65 2016-01-21
1113 2016-01-22 437,360 4,000 0.00 9,860,581,381 9,490,712 21.70 2016-01-20
1114 2016-01-21 433,360 -4,000 0.00 9,860,581,381 9,967,280 23.00 2016-01-19
1115 2016-01-20 437,360 2,000 0.00 9,860,581,381 9,621,920 22.00 2016-01-18
1116 2016-01-18 435,360 16,000 0.00 9,860,581,381 9,752,064 22.40 2016-01-14
1117 2016-01-13 419,360 2,000 0.00 9,860,581,381 9,477,536 22.60 2016-01-11
1118 2016-01-12 417,360 26,000 0.00 9,860,581,381 9,912,300 23.75 2016-01-08
1119 2016-01-06 391,360 -2,000 0.00 9,860,581,381 10,097,088 25.80 2016-01-04
1120 2016-01-05 393,360 -6,000 0.00 9,860,581,381 10,502,712 26.70 2015-12-30
1121 2015-12-29 399,360 10,000 0.00 9,860,581,381 10,742,784 26.90 2015-12-23
1122 2015-12-17 389,360 4,000 0.00 9,860,581,381 9,928,680 25.50 2015-12-15
1123 2015-12-16 385,360 4,000 0.00 9,860,581,381 9,711,072 25.20 2015-12-14
1124 2015-12-14 381,360 -44,000 0.00 9,860,581,381 9,934,428 26.05 2015-12-10
1125 2015-12-10 425,360 -86,000 0.00 9,860,581,381 11,378,380 26.75 2015-12-08
1126 2015-12-08 511,360 8,000 0.01 9,860,581,381 14,087,968 27.55 2015-12-04
1127 2015-12-07 503,360 18,000 0.01 9,860,581,381 13,766,896 27.35 2015-12-03
1128 2015-12-04 485,360 50,000 0.00 9,860,581,381 13,298,864 27.40 2015-12-02
1129 2015-11-30 435,360 42,000 0.00 9,860,581,381 11,493,504 26.40 2015-11-26
1130 2015-11-27 393,360 2,000 0.00 9,860,581,381 10,325,700 26.25 2015-11-25
1131 2015-11-24 391,360 20,000 0.00 9,860,581,381 10,390,608 26.55 2015-11-20
1132 2015-11-16 371,360 -30,000 0.00 9,860,581,381 9,673,928 26.05 2015-11-12
1133 2015-11-12 401,360 -76,000 0.00 9,860,581,381 10,234,680 25.50 2015-11-10
1134 2015-11-11 477,360 6,000 0.00 9,860,581,381 12,697,776 26.60 2015-11-09
1135 2015-11-09 471,360 -2,000 0.00 9,860,581,381 12,585,312 26.70 2015-11-05
1136 2015-11-05 473,360 -2,000 0.00 9,860,581,381 12,236,356 25.85 2015-11-03
1137 2015-10-29 475,360 30,000 0.00 9,860,581,381 12,335,592 25.95 2015-10-27
1138 2015-10-26 445,360 -6,000 0.00 9,860,581,381 11,423,484 25.65 2015-10-22
1139 2015-10-23 451,360 -8,000 0.00 9,860,581,381 11,690,224 25.90 2015-10-20
1140 2015-10-20 459,360 -10,000 0.00 9,860,581,381 11,897,424 25.90 2015-10-16
1141 2015-10-19 469,360 -24,000 0.00 9,860,581,381 12,320,700 26.25 2015-10-15
1142 2015-10-15 493,360 16,000 0.01 9,860,581,381 12,901,364 26.15 2015-10-13
1143 2015-10-14 477,360 2,000 0.00 9,860,581,381 12,339,756 25.85 2015-10-12
1144 2015-10-13 475,360 60,000 0.00 9,860,581,381 11,860,232 24.95 2015-10-09
1145 2015-10-07 415,360 -60,000 0.00 9,860,581,381 10,404,768 25.05 2015-10-05
1146 2015-10-06 475,360 70,000 0.00 9,860,581,381 11,884,000 25.00 2015-10-02
1147 2015-10-02 405,360 2,000 0.00 9,860,581,381 9,221,940 22.75 2015-09-29
1148 2015-09-29 403,360 14,000 0.00 9,860,581,381 9,317,616 23.10 2015-09-24
1149 2015-09-24 389,360 -2,000 0.00 9,860,581,381 9,558,788 24.55 2015-09-22
1150 2015-09-23 391,360 2,000 0.00 9,860,581,381 9,373,072 23.95 2015-09-21
1151 2015-09-16 389,360 -2,000 0.00 9,860,581,381 8,857,940 22.75 2015-09-14
1152 2015-09-14 391,360 2,000 0.00 9,860,581,381 8,727,328 22.30 2015-09-10
1153 2015-09-10 389,360 -2,000 0.00 9,860,581,381 8,838,472 22.70 2015-09-08
1154 2015-09-04 391,360 -4,000 0.00 9,860,581,381 8,668,624 22.15 2015-09-01
1155 2015-09-02 395,360 -2,000 0.00 9,860,581,381 8,974,672 22.70 2015-08-31
1156 2015-09-01 397,360 -2,000 0.00 9,860,581,381 9,198,884 23.15 2015-08-28
1157 2015-08-31 399,360 -4,000 0.00 9,860,581,381 9,265,152 23.20 2015-08-27
1158 2015-08-28 403,360 6,000 0.00 9,860,581,381 8,672,240 21.50 2015-08-26
1159 2015-08-26 397,360 -94,000 0.00 9,860,581,381 8,404,164 21.15 2015-08-24
1160 2015-08-25 491,360 -2,000 0.00 9,860,581,381 11,080,168 22.55 2015-08-21
1161 2015-08-24 493,360 30,000 0.01 9,860,581,381 11,445,952 23.20 2015-08-20
1162 2015-08-21 463,360 6,000 0.00 9,860,581,381 10,657,280 23.00 2015-08-19
1163 2015-08-20 457,360 18,000 0.00 9,860,581,381 10,473,544 22.90 2015-08-18
1164 2015-08-19 439,360 10,000 0.00 9,860,581,381 10,281,024 23.40 2015-08-17
1165 2015-08-17 429,360 -16,000 0.00 9,860,581,381 10,047,024 23.40 2015-08-13
1166 2015-08-14 445,360 4,000 0.00 9,860,581,381 10,310,084 23.15 2015-08-12
1167 2015-08-13 441,360 2,000 0.00 9,860,581,381 11,144,340 25.25 2015-08-11
1168 2015-08-11 439,360 -10,000 0.00 9,860,581,381 10,632,512 24.20 2015-08-07
1169 2015-08-05 449,360 2,000 0.00 9,860,581,381 10,896,980 24.25 2015-08-03
1170 2015-07-29 447,360 -42,000 0.00 9,860,581,381 11,295,840 25.25 2015-07-27
1171 2015-07-23 489,360 -10,000 0.00 9,860,581,381 13,163,784 26.90 2015-07-21
1172 2015-07-20 499,360 22,000 0.01 9,860,581,381 13,233,040 26.50 2015-07-16
1173 2015-07-16 477,360 12,000 0.00 9,860,581,381 12,220,416 25.60 2015-07-14
1174 2015-07-15 465,360 2,000 0.00 9,860,581,381 12,076,092 25.95 2015-07-13
1175 2015-07-10 463,360 -16,000 0.00 9,860,581,381 10,425,600 22.50 2015-07-08
1176 2015-07-09 479,360 -12,000 0.00 9,860,581,381 11,984,000 25.00 2015-07-07
1177 2015-07-08 491,360 -10,000 0.00 9,860,581,381 12,505,112 25.45 2015-07-06
1178 2015-06-29 501,360 6,000 0.01 9,860,581,381 14,213,556 28.35 2015-06-25
1179 2015-06-25 495,360 12,000 0.01 9,860,581,381 13,894,848 28.05 2015-06-23
1180 2015-06-19 483,360 -2,000 0.00 9,860,581,381 13,534,080 28.00 2015-06-17
1181 2015-06-18 485,360 6,000 0.00 9,860,581,381 13,638,616 28.10 2015-06-16
1182 2015-06-17 479,360 -10,000 0.00 9,860,581,381 13,541,920 28.25 2015-06-15
1183 2015-06-16 489,360 6,000 0.00 9,860,581,381 13,995,696 28.60 2015-06-12
1184 2015-06-10 483,360 -16,000 0.00 9,860,581,381 13,993,272 28.95 2015-06-08
1185 2015-06-09 499,360 14,000 0.01 9,860,581,381 14,181,824 28.40 2015-06-05
1186 2015-06-03 485,360 -26,080 0.00 9,860,581,381 14,002,636 28.85 2015-06-01
1187 2015-06-02 511,440 22,000 0.01 9,860,581,381 14,371,464 28.10 2015-05-29
1188 2015-05-29 489,440 -6,000 0.00 9,860,581,381 14,487,424 29.60 2015-05-27
1189 2015-05-28 495,440 -10,000 0.01 9,860,581,381 14,912,744 30.10 2015-05-26
1190 2015-05-27 505,440 -6,000 0.01 9,860,581,381 14,885,208 29.45 2015-05-22
1191 2015-05-26 511,440 -38,000 0.01 9,860,581,381 14,576,040 28.50 2015-05-21
1192 2015-05-22 549,440 -6,000 0.01 9,860,581,381 15,768,928 28.70 2015-05-20
1193 2015-05-21 555,440 6,000 0.01 9,860,581,381 16,107,760 29.00 2015-05-19
1194 2015-05-20 549,440 6,000 0.01 9,860,581,381 15,823,872 28.80 2015-05-18
1195 2015-05-18 543,440 14,000 0.01 9,860,581,381 15,786,932 29.05 2015-05-14
1196 2015-05-14 529,440 8,000 0.01 8,173,975,506 15,618,480 29.50 2015-05-12
1197 2015-05-13 521,440 14,000 0.01 8,173,975,506 15,956,064 30.60 2015-05-11
1198 2015-05-11 507,440 2,000 0.01 8,173,975,506 14,614,272 28.80 2015-05-07
1199 2015-05-07 505,440 -12,000 0.01 8,173,975,506 15,517,008 30.70 2015-05-05
1200 2015-05-06 517,440 2,000 0.01 8,173,975,506 16,532,208 31.95 2015-05-04
1201 2015-05-05 515,440 -30,000 0.01 8,173,975,506 16,726,028 32.45 2015-04-30
1202 2015-05-04 545,440 -4,000 0.01 8,173,975,506 16,908,640 31.00 2015-04-29
1203 2015-04-28 549,440 -12,000 0.01 8,173,975,506 16,895,280 30.75 2015-04-24
1204 2015-04-27 561,440 -14,000 0.01 8,173,975,506 17,067,776 30.40 2015-04-23
1205 2015-04-22 575,440 -136,000 0.01 8,173,975,506 16,572,672 28.80 2015-04-20
1206 2015-04-21 711,440 -8,000 0.01 8,173,975,506 21,307,628 29.95 2015-04-17
1207 2015-04-20 719,440 6,000 0.01 8,173,975,506 20,971,676 29.15 2015-04-16
1208 2015-04-17 713,440 2,000 0.01 8,173,975,506 20,440,056 28.65 2015-04-15
1209 2015-04-15 711,440 20,000 0.01 8,173,975,506 20,951,908 29.45 2015-04-13
1210 2015-04-14 691,440 -16,000 0.01 8,173,975,506 20,259,192 29.30 2015-04-10
1211 2015-04-13 707,440 -4,000 0.01 8,173,975,506 20,834,108 29.45 2015-04-09
1212 2015-04-10 711,440 12,000 0.01 8,173,975,506 19,671,316 27.65 2015-04-08
1213 2015-04-09 699,440 -2,000 0.01 8,173,975,506 18,290,356 26.15 2015-04-02
1214 2015-04-02 701,440 -6,000 0.01 8,173,975,506 17,571,072 25.05 2015-03-31
1215 2015-04-01 707,440 -14,000 0.01 8,173,975,506 18,393,440 26.00 2015-03-30
1216 2015-03-31 721,440 -56,000 0.01 8,173,975,506 17,999,928 24.95 2015-03-27
1217 2015-03-30 777,440 -30,000 0.01 8,173,975,506 18,736,304 24.10 2015-03-26
1218 2015-03-27 807,440 -38,000 0.01 8,173,975,506 19,459,304 24.10 2015-03-25
1219 2015-03-26 845,440 -24,000 0.01 8,173,975,506 19,910,112 23.55 2015-03-24
1220 2015-03-25 869,440 -6,000 0.01 8,173,975,506 19,910,176 22.90 2015-03-23
1221 2015-03-24 875,440 22,000 0.01 8,173,975,506 19,434,768 22.20 2015-03-20
1222 2015-03-20 853,440 24,000 0.01 8,173,975,506 18,476,976 21.65 2015-03-18
1223 2015-03-19 829,440 6,000 0.01 8,173,975,506 18,081,792 21.80 2015-03-17
1224 2015-03-17 823,440 -2,000 0.01 8,173,975,506 17,950,992 21.80 2015-03-13
1225 2015-03-16 825,440 12,000 0.01 8,173,975,506 17,953,320 21.75 2015-03-12
1226 2015-03-13 813,440 28,000 0.01 8,173,975,506 17,895,680 22.00 2015-03-11
1227 2015-03-09 785,440 14,000 0.01 8,173,975,506 18,025,848 22.95 2015-03-05
1228 2015-03-05 771,440 10,000 0.01 8,173,975,506 17,935,980 23.25 2015-03-03
1229 2015-03-04 761,440 -4,000 0.01 8,173,975,506 18,122,272 23.80 2015-03-02
1230 2015-03-03 765,440 4,000 0.01 8,173,975,506 18,102,656 23.65 2015-02-27
1231 2015-03-02 761,440 4,000 0.01 8,173,975,506 18,236,488 23.95 2015-02-26
1232 2015-02-23 757,440 10,000 0.01 8,173,975,506 17,951,328 23.70 2015-02-16
1233 2015-02-16 747,440 44,000 0.01 8,173,975,506 17,228,492 23.05 2015-02-12
1234 2015-02-13 703,440 -22,000 0.01 8,173,975,506 16,284,636 23.15 2015-02-11
1235 2015-02-12 725,440 -10,400 0.01 8,173,975,506 16,793,936 23.15 2015-02-10
1236 2015-02-11 735,840 -6,000 0.01 8,173,975,506 17,292,240 23.50 2015-02-09
1237 2015-02-05 741,840 8,000 0.01 8,173,975,506 17,247,780 23.25 2015-02-03
1238 2015-02-04 733,840 10,000 0.01 8,173,975,506 16,731,552 22.80 2015-02-02
1239 2015-02-03 723,840 12,000 0.01 8,173,975,506 16,250,208 22.45 2015-01-30
1240 2015-02-02 711,840 10,000 0.01 8,173,975,506 16,301,136 22.90 2015-01-29
1241 2015-01-30 701,840 -14,000 0.01 8,173,975,506 16,703,792 23.80 2015-01-28
1242 2015-01-29 715,840 -6,000 0.01 8,173,975,506 17,251,744 24.10 2015-01-27
1243 2015-01-28 721,840 -84,000 0.01 8,173,975,506 17,540,712 24.30 2015-01-26
1244 2015-01-27 805,840 94,000 0.01 8,173,975,506 19,783,372 24.55 2015-01-23
1245 2015-01-26 711,840 12,000 0.01 8,173,975,506 17,190,936 24.15 2015-01-22
1246 2015-01-22 699,840 2,000 0.01 8,173,975,506 16,761,168 23.95 2015-01-20
1247 2015-01-21 697,840 -4,000 0.01 8,173,975,506 16,538,808 23.70 2015-01-19
1248 2015-01-20 701,840 64,000 0.01 8,173,975,506 17,230,172 24.55 2015-01-16
1249 2015-01-19 637,840 150,000 0.01 8,173,975,506 16,105,460 25.25 2015-01-15
1250 2015-01-16 487,840 -50,000 0.01 8,173,975,506 12,049,648 24.70 2015-01-14
1251 2015-01-13 537,840 -50,000 0.01 8,173,975,506 13,177,080 24.50 2015-01-09
1252 2015-01-08 587,840 -24,000 0.01 8,173,975,506 14,637,216 24.90 2015-01-06
1253 2015-01-07 611,840 -2,000 0.01 8,173,975,506 15,448,960 25.25 2015-01-05
1254 2015-01-06 613,840 90,000 0.01 8,173,975,506 15,346,000 25.00 2015-01-02
1255 2015-01-05 523,840 8,000 0.01 8,173,975,506 11,943,552 22.80 2014-12-30
1256 2015-01-02 515,840 8,000 0.01 8,173,975,506 11,374,272 22.05 2014-12-29
1257 2014-12-18 507,840 4,000 0.01 8,173,975,506 11,020,128 21.70 2014-12-16
1258 2014-12-17 503,840 12,000 0.01 8,173,975,506 11,336,400 22.50 2014-12-15
1259 2014-12-10 491,840 6,000 0.01 8,173,975,506 11,509,056 23.40 2014-12-08
1260 2014-12-08 485,840 -4,000 0.01 8,173,975,506 11,635,868 23.95 2014-12-04
1261 2014-12-05 489,840 -12,000 0.01 8,173,975,506 11,535,732 23.55 2014-12-03
1262 2014-12-02 501,840 -6,000 0.01 8,173,975,506 11,692,872 23.30 2014-11-28
1263 2014-11-28 507,840 -10,000 0.01 8,173,975,506 11,578,752 22.80 2014-11-26
1264 2014-11-27 517,840 -34,000 0.01 8,173,975,506 11,651,400 22.50 2014-11-25
1265 2014-11-26 551,840 54,000 0.01 8,173,975,506 12,499,176 22.65 2014-11-24
1266 2014-11-25 497,840 20,000 0.01 8,173,975,506 10,155,936 20.40 2014-11-21
1267 2014-11-17 477,840 4,000 0.01 8,173,975,506 10,297,452 21.55 2014-11-13
1268 2014-11-14 473,840 12,000 0.01 8,173,975,506 10,211,252 21.55 2014-11-12
1269 2014-11-12 461,840 4,000 0.01 8,173,975,506 9,998,836 21.65 2014-11-10
1270 2014-11-11 457,840 -2,000 0.01 8,173,975,506 10,003,804 21.85 2014-11-07
1271 2014-10-31 459,840 -6,000 0.01 8,173,975,506 10,208,448 22.20 2014-10-29
1272 2014-10-20 465,840 -6,000 0.01 8,173,975,506 9,782,640 21.00 2014-10-16
1273 2014-10-17 471,840 -8,000 0.01 8,173,975,506 10,050,192 21.30 2014-10-15
1274 2014-10-16 479,840 8,000 0.01 8,173,975,506 10,124,624 21.10 2014-10-14
1275 2014-10-10 471,840 -4,000 0.01 8,173,975,506 9,861,456 20.90 2014-10-08
1276 2014-10-08 475,840 -10,000 0.01 8,173,975,506 10,159,184 21.35 2014-10-06
1277 2014-10-07 485,840 24,000 0.01 8,173,975,506 10,299,808 21.20 2014-10-03
1278 2014-09-29 461,840 6,000 0.01 8,173,975,506 9,560,088 20.70 2014-09-25
1279 2014-09-24 455,840 2,000 0.01 8,173,975,506 9,435,888 20.70 2014-09-22
1280 2014-09-22 453,840 -10,000 0.01 8,173,975,506 9,689,484 21.35 2014-09-18
1281 2014-09-15 463,840 2,000 0.01 8,173,975,506 10,250,864 22.10 2014-09-11
1282 2014-09-12 461,840 -4,000 0.01 8,173,975,506 10,160,480 22.00 2014-09-10
1283 2014-09-10 465,840 12,000 0.01 8,173,975,506 10,527,984 22.60 2014-09-05
1284 2014-09-03 453,840 -4,000 0.01 8,173,975,506 9,893,712 21.80 2014-09-01
1285 2014-08-20 457,840 -4,000 0.01 8,173,975,506 10,438,752 22.80 2014-08-18
1286 2014-08-19 461,840 -4,000 0.01 8,173,975,506 10,553,044 22.85 2014-08-15
1287 2014-08-14 465,840 4,000 0.01 8,173,975,506 10,947,240 23.50 2014-08-12
1288 2014-08-11 461,840 10,000 0.01 8,173,975,506 10,414,492 22.55 2014-08-07
1289 2014-08-05 451,840 -6,000 0.01 8,173,975,506 10,505,280 23.25 2014-08-01
1290 2014-08-04 457,840 10,000 0.01 8,173,975,506 10,896,592 23.80 2014-07-31
1291 2014-08-01 447,840 -6,000 0.01 8,173,975,506 10,188,360 22.75 2014-07-30
1292 2014-07-31 453,840 -4,000 0.01 8,173,975,506 10,506,396 23.15 2014-07-29
1293 2014-07-30 457,840 -4,000 0.01 8,173,975,506 10,392,968 22.70 2014-07-28
1294 2014-07-29 461,840 -2,000 0.01 8,173,975,506 10,299,032 22.30 2014-07-25
1295 2014-07-28 463,840 -16,000 0.01 8,173,975,506 10,390,016 22.40 2014-07-24
1296 2014-07-25 479,840 -62,000 0.01 8,173,975,506 10,748,416 22.40 2014-07-23
1297 2014-07-24 541,840 14,000 0.01 8,173,975,506 11,622,468 21.45 2014-07-22
1298 2014-07-23 527,840 -16,000 0.01 8,173,975,506 10,847,112 20.55 2014-07-21
1299 2014-07-22 543,840 16,000 0.01 8,173,975,506 11,257,488 20.70 2014-07-18
1300 2014-07-15 527,840 38,000 0.01 8,173,975,506 10,635,976 20.15 2014-07-11
1301 2014-07-11 489,840 6,000 0.01 8,173,975,506 9,894,768 20.20 2014-07-09
1302 2014-07-09 483,840 -8,000 0.01 8,173,975,506 9,991,296 20.65 2014-07-07
1303 2014-07-08 491,840 -5,600 0.01 8,173,975,506 9,984,352 20.30 2014-07-04
1304 2014-07-07 497,440 -14,000 0.01 8,173,975,506 9,909,005 19.92 2014-07-03
1305 2014-07-04 511,440 18,000 0.01 8,173,975,506 10,013,995 19.58 2014-07-02
1306 2014-06-23 493,440 -466,000 0.01 8,173,975,506 9,631,949 19.52 2014-06-19
1307 2014-06-20 959,440 366,000 0.01 8,173,975,506 19,236,772 20.05 2014-06-18
1308 2014-06-19 593,440 100,000 0.01 8,173,975,506 11,928,144 20.10 2014-06-17
1309 2014-06-17 493,440 4,000 0.01 8,173,975,506 9,799,718 19.86 2014-06-13
1310 2014-06-11 489,440 4,000 0.01 8,173,975,506 9,504,925 19.42 2014-06-09
1311 2014-06-06 485,440 -10,000 0.01 8,173,975,506 9,427,245 19.42 2014-06-04
1312 2014-06-05 495,440 -2,000 0.01 8,173,975,506 9,839,438 19.86 2014-06-03
1313 2014-06-04 497,440 52,000 0.01 8,173,975,506 10,048,288 20.20 2014-05-30
1314 2014-05-28 445,440 -10,000 0.01 8,173,975,506 8,873,165 19.92 2014-05-26
1315 2014-05-27 455,440 -2,000 0.01 8,173,975,506 9,108,800 20.00 2014-05-23
1316 2014-05-21 457,440 12,000 0.01 8,173,975,506 8,682,211 18.98 2014-05-19
1317 2014-05-20 445,440 -12,000 0.01 8,173,975,506 8,570,266 19.24 2014-05-16
1318 2014-05-16 457,440 -60,000 0.01 8,173,975,506 9,075,610 19.84 2014-05-14
1319 2014-05-15 517,440 60,000 0.01 8,173,975,506 9,862,406 19.06 2014-05-13
1320 2014-05-13 457,440 10,000 0.01 8,173,975,506 8,252,218 18.04 2014-05-09
1321 2014-05-12 447,440 8,000 0.01 8,173,975,506 7,937,586 17.74 2014-05-08
1322 2014-04-15 439,440 2,000 0.01 8,172,616,172 9,228,240 21.00 2014-04-11
1323 2014-04-14 437,440 12,000 0.01 8,172,616,172 9,186,240 21.00 2014-04-10
1324 2014-04-11 425,440 -12,000 0.01 8,172,616,172 9,146,960 21.50 2014-04-09
1325 2014-04-10 437,440 -8,000 0.01 8,172,616,172 9,339,344 21.35 2014-04-08
1326 2014-04-09 445,440 -10,000 0.01 8,172,616,172 9,242,880 20.75 2014-04-07
1327 2014-04-07 455,440 8,000 0.01 8,172,616,172 9,450,380 20.75 2014-04-03
1328 2014-04-04 447,440 -46,000 0.01 8,172,616,172 9,418,612 21.05 2014-04-02
1329 2014-04-03 493,440 -10,000 0.01 8,172,616,172 10,066,176 20.40 2014-04-01
1330 2014-03-26 503,440 -22,000 0.01 8,172,616,172 10,028,525 19.92 2014-03-24
1331 2014-03-24 525,440 18,000 0.01 8,172,616,172 9,541,990 18.16 2014-03-20
1332 2014-03-21 507,440 -2,000 0.01 8,172,616,172 9,316,598 18.36 2014-03-19
1333 2014-03-20 509,440 -12,000 0.01 8,172,616,172 9,312,563 18.28 2014-03-18
1334 2014-03-19 521,440 24,000 0.01 8,172,616,172 9,657,069 18.52 2014-03-17
1335 2014-03-18 497,440 -10,000 0.01 8,172,616,172 9,411,565 18.92 2014-03-14
1336 2014-03-17 507,440 20,000 0.01 8,172,616,172 9,539,872 18.80 2014-03-13
1337 2014-03-14 487,440 -2,000 0.01 8,172,616,172 9,553,824 19.60 2014-03-12
1338 2014-03-13 489,440 -6,000 0.01 8,172,616,172 9,602,813 19.62 2014-03-11
1339 2014-03-11 495,440 -24,080 0.01 8,172,616,172 10,181,292 20.55 2014-03-07
1340 2014-03-10 519,520 -8,000 0.01 8,172,616,172 10,909,920 21.00 2014-03-06
1341 2014-03-06 527,520 14,000 0.01 8,172,616,172 10,682,280 20.25 2014-03-04
1342 2014-03-05 513,520 14,000 0.01 8,172,616,172 10,296,076 20.05 2014-03-03
1343 2014-03-04 499,520 -12,000 0.01 8,172,616,172 10,414,992 20.85 2014-02-28
1344 2014-03-03 511,520 2,000 0.01 8,172,616,172 10,537,312 20.60 2014-02-27
1345 2014-02-27 509,520 20,000 0.01 8,172,616,172 10,292,304 20.20 2014-02-25
1346 2014-02-26 489,520 12,000 0.01 8,172,616,172 9,912,780 20.25 2014-02-24
1347 2014-02-24 477,520 12,000 0.01 8,172,616,172 10,123,424 21.20 2014-02-20
1348 2014-02-21 465,520 -2,000 0.01 8,172,616,172 10,055,232 21.60 2014-02-19
1349 2014-02-14 467,520 -16,000 0.01 8,172,616,172 10,425,696 22.30 2014-02-12
1350 2014-02-13 483,520 60,000 0.01 8,172,616,172 10,033,040 20.75 2014-02-11
1351 2014-02-11 423,520 -10,000 0.01 8,172,616,172 8,618,632 20.35 2014-02-07
1352 2014-02-10 433,520 8,000 0.01 8,172,616,172 8,800,456 20.30 2014-02-06
1353 2014-02-07 425,520 16,000 0.01 8,172,616,172 8,450,827 19.86 2014-02-05
1354 2014-01-22 409,520 -16,000 0.01 8,172,616,172 8,845,632 21.60 2014-01-20
1355 2014-01-21 425,520 4,000 0.01 8,172,616,172 9,212,508 21.65 2014-01-17
1356 2014-01-15 421,520 -8,000 0.01 8,172,616,172 9,315,592 22.10 2014-01-13
1357 2014-01-13 429,520 -40,000 0.01 8,172,616,172 9,578,296 22.30 2014-01-09
1358 2014-01-10 469,520 38,000 0.01 8,172,616,172 10,188,584 21.70 2014-01-08
1359 2014-01-08 431,520 -2,000 0.01 8,172,616,172 9,018,768 20.90 2014-01-06
1360 2014-01-06 433,520 -68,000 0.01 8,172,616,172 9,494,088 21.90 2014-01-02
1361 2014-01-03 501,520 2,000 0.01 8,172,616,172 10,832,832 21.60 2013-12-30
1362 2014-01-02 499,520 -1,440 0.01 8,172,616,172 10,889,536 21.80 2013-12-27
1363 2013-12-30 500,960 -28,000 0.01 8,172,616,172 10,945,976 21.85 2013-12-23
1364 2013-12-27 528,960 12,000 0.01 8,172,616,172 11,716,464 22.15 2013-12-20
1365 2013-12-23 516,960 29,440 0.01 8,172,616,172 11,709,144 22.65 2013-12-19
1366 2013-12-13 487,520 4,000 0.01 8,172,616,172 10,993,576 22.55 2013-12-11
1367 2013-12-06 483,520 12,000 0.01 8,172,616,172 11,266,016 23.30 2013-12-04
1368 2013-12-04 471,520 18,000 0.01 8,172,616,172 11,222,176 23.80 2013-12-02
1369 2013-12-03 453,520 -4,000 0.01 8,172,616,172 10,929,832 24.10 2013-11-29
1370 2013-12-02 457,520 14,000 0.01 8,172,616,172 10,911,852 23.85 2013-11-28
1371 2013-11-29 443,520 -2,000 0.01 8,172,616,172 10,400,544 23.45 2013-11-27
1372 2013-11-28 445,520 4,000 0.01 8,172,616,172 10,491,996 23.55 2013-11-26
1373 2013-11-21 441,520 -20,000 0.01 8,172,616,172 10,618,556 24.05 2013-11-19
1374 2013-11-20 461,520 -12,000 0.01 8,172,616,172 11,214,936 24.30 2013-11-18
1375 2013-11-15 473,520 -4,000 0.01 8,172,616,172 10,725,228 22.65 2013-11-13
1376 2013-11-11 477,520 -2,000 0.01 8,172,616,172 11,078,464 23.20 2013-11-07
1377 2013-11-08 479,520 8,000 0.01 8,172,616,172 11,076,912 23.10 2013-11-06
1378 2013-11-07 471,520 14,000 0.01 8,172,616,172 10,939,264 23.20 2013-11-05
1379 2013-10-31 457,520 -4,000 0.01 8,172,616,172 10,820,348 23.65 2013-10-29
1380 2013-10-30 461,520 -12,000 0.01 8,172,616,172 10,799,568 23.40 2013-10-28
1381 2013-10-29 473,520 12,000 0.01 8,172,616,172 10,985,664 23.20 2013-10-25
1382 2013-10-28 461,520 10,000 0.01 8,172,616,172 10,684,188 23.15 2013-10-24
1383 2013-10-23 451,520 -2,000 0.01 8,172,616,172 10,949,360 24.25 2013-10-21
1384 2013-10-21 453,520 -4,000 0.01 8,172,616,172 11,020,536 24.30 2013-10-17
1385 2013-10-18 457,520 -8,000 0.01 8,172,616,172 11,163,488 24.40 2013-10-16
1386 2013-10-15 465,520 -12,000 0.01 8,172,616,172 11,219,032 24.10 2013-10-10
1387 2013-10-11 477,520 -10,000 0.01 8,172,616,172 11,364,976 23.80 2013-10-09
1388 2013-10-09 487,520 12,000 0.01 8,172,616,172 11,115,456 22.80 2013-10-07
1389 2013-10-07 475,520 2,000 0.01 8,172,616,172 10,984,512 23.10 2013-10-03
1390 2013-10-02 473,520 14,000 0.01 8,172,616,172 10,914,636 23.05 2013-09-27
1391 2013-09-26 459,520 -10,000 0.01 8,172,616,172 10,775,744 23.45 2013-09-24
1392 2013-09-24 469,520 -10,000 0.01 8,172,616,172 11,291,956 24.05 2013-09-19
1393 2013-09-16 479,520 -10,000 0.01 8,172,616,172 11,508,480 24.00 2013-09-12
1394 2013-09-12 489,520 -6,000 0.01 8,172,616,172 11,650,576 23.80 2013-09-10
1395 2013-09-11 495,520 6,000 0.01 8,172,616,172 11,446,512 23.10 2013-09-09
1396 2013-09-10 489,520 -6,000 0.01 8,172,616,172 11,332,388 23.15 2013-09-06
1397 2013-09-09 495,520 -4,000 0.01 8,172,616,172 11,619,944 23.45 2013-09-05
1398 2013-09-05 499,520 -4,000 0.01 8,172,616,172 11,838,624 23.70 2013-09-03
1399 2013-08-30 503,520 10,000 0.01 8,172,616,172 11,329,200 22.50 2013-08-28
1400 2013-08-28 493,520 -10,000 0.01 8,172,616,172 11,548,368 23.40 2013-08-26
1401 2013-08-27 503,520 -10,000 0.01 8,172,616,172 11,656,488 23.15 2013-08-23
1402 2013-08-26 513,520 24,000 0.01 8,172,616,172 11,862,312 23.10 2013-08-22
1403 2013-08-23 489,520 12,000 0.01 8,172,616,172 11,332,388 23.15 2013-08-21
1404 2013-08-22 477,520 -2,000 0.01 8,172,616,172 11,269,472 23.60 2013-08-20
1405 2013-08-21 479,520 -8,000 0.01 8,172,616,172 11,580,408 24.15 2013-08-19
1406 2013-08-20 487,520 -16,000 0.01 8,172,616,172 12,041,744 24.70 2013-08-16
1407 2013-08-19 503,520 -2,000 0.01 8,172,616,172 12,512,472 24.85 2013-08-15
1408 2013-08-16 505,520 -6,000 0.01 8,172,616,172 12,461,068 24.65 2013-08-13
1409 2013-08-15 511,520 -6,000 0.01 8,172,616,172 12,327,632 24.10 2013-08-12
1410 2013-08-13 517,520 -10,000 0.01 8,172,616,172 12,265,224 23.70 2013-08-09
1411 2013-08-12 527,520 4,000 0.01 8,172,616,172 12,132,960 23.00 2013-08-08
1412 2013-08-08 523,520 2,000 0.01 8,172,616,172 12,093,312 23.10 2013-08-06
1413 2013-08-07 521,520 -10,000 0.01 8,172,616,172 12,125,340 23.25 2013-08-05
1414 2013-08-06 531,520 -24,000 0.01 8,172,616,172 12,437,568 23.40 2013-08-02
1415 2013-08-05 555,520 -2,000 0.01 8,172,616,172 12,471,424 22.45 2013-08-01
1416 2013-08-01 557,520 10,000 0.01 8,172,616,172 12,265,440 22.00 2013-07-30
1417 2013-07-30 547,520 -30,000 0.01 8,172,616,172 12,100,192 22.10 2013-07-26
1418 2013-07-29 577,520 -10,000 0.01 8,172,616,172 12,763,192 22.10 2013-07-25
1419 2013-07-26 587,520 -2,000 0.01 8,172,616,172 12,866,688 21.90 2013-07-24
1420 2013-07-24 589,520 -2,000 0.01 8,172,616,172 12,173,588 20.65 2013-07-22
1421 2013-07-23 591,520 -4,000 0.01 8,172,616,172 12,274,040 20.75 2013-07-19
1422 2013-07-19 595,520 -4,000 0.01 8,172,616,172 12,803,680 21.50 2013-07-17
1423 2013-07-17 599,520 -4,000 0.01 8,172,616,172 12,919,656 21.55 2013-07-15
1424 2013-07-16 603,520 -4,000 0.01 8,172,616,172 13,005,856 21.55 2013-07-12
1425 2013-07-15 607,520 4,000 0.01 8,172,616,172 13,092,056 21.55 2013-07-11
1426 2013-07-11 603,520 2,000 0.01 8,172,616,172 12,022,118 19.92 2013-07-09
1427 2013-07-08 601,520 10,000 0.01 8,172,616,172 11,741,670 19.52 2013-07-04
1428 2013-07-03 591,520 -14,000 0.01 8,172,616,172 12,037,432 20.35 2013-06-28
1429 2013-07-02 605,520 -24,000 0.01 8,172,616,172 11,783,419 19.46 2013-06-27
1430 2013-06-27 629,520 70,000 0.01 8,172,616,172 11,671,301 18.54 2013-06-25
1431 2013-06-26 559,520 -8,000 0.01 8,172,616,172 10,451,834 18.68 2013-06-24
1432 2013-06-25 567,520 14,000 0.01 8,172,616,172 10,771,530 18.98 2013-06-21
1433 2013-06-24 553,520 -2,000 0.01 8,172,616,172 10,594,373 19.14 2013-06-20
1434 2013-06-21 555,520 -4,000 0.01 8,172,616,172 11,332,608 20.40 2013-06-19
1435 2013-06-20 559,520 2,000 0.01 8,172,616,172 11,638,016 20.80 2013-06-18
1436 2013-06-19 557,520 10,000 0.01 8,172,616,172 11,791,548 21.15 2013-06-17
1437 2013-06-18 547,520 -4,000 0.01 8,172,616,172 11,361,040 20.75 2013-06-14
1438 2013-06-17 551,520 20,000 0.01 8,172,616,172 11,306,160 20.50 2013-06-13
1439 2013-06-13 531,520 2,000 0.01 8,172,616,172 11,560,560 21.75 2013-06-10
1440 2013-06-11 529,520 18,000 0.01 8,172,616,172 11,649,440 22.00 2013-06-07
1441 2013-06-10 511,520 2,000 0.01 8,172,616,172 11,355,744 22.20 2013-06-06
1442 2013-06-05 509,520 2,000 0.01 8,172,616,172 11,820,864 23.20 2013-06-03
1443 2013-06-04 507,520 -6,000 0.01 8,172,616,172 11,749,088 23.15 2013-05-31
1444 2013-05-31 513,520 12,000 0.01 8,172,616,172 11,810,960 23.00 2013-05-29
1445 2013-05-30 501,520 -50,000 0.01 8,172,616,172 11,911,100 23.75 2013-05-28
1446 2013-05-29 551,520 -6,000 0.01 8,172,616,172 12,795,264 23.20 2013-05-27
1447 2013-05-28 557,520 6,000 0.01 8,172,616,172 12,878,712 23.10 2013-05-24
1448 2013-05-23 551,520 -18,000 0.01 8,172,616,172 13,236,480 24.00 2013-05-21
1449 2013-05-22 569,520 4,000 0.01 8,172,616,172 13,383,720 23.50 2013-05-20
1450 2013-05-20 565,520 -2,000 0.01 8,172,616,172 12,978,684 22.95 2013-05-15
1451 2013-05-14 567,520 -6,000 0.01 8,172,616,172 13,733,984 24.20 2013-05-10
1452 2013-05-08 573,520 -2,000 0.01 8,172,616,172 13,850,508 24.15 2013-05-06
1453 2013-05-06 575,520 4,000 0.01 8,172,616,172 13,783,704 23.95 2013-05-02
1454 2013-04-29 571,520 30,000 0.01 8,172,616,172 13,430,720 23.50 2013-04-25
1455 2013-04-25 541,520 30,000 0.01 8,172,616,172 12,400,808 22.90 2013-04-23
1456 2013-04-24 511,520 -10,000 0.01 8,172,616,172 12,020,720 23.50 2013-04-22
1457 2013-04-23 521,520 -6,000 0.01 8,172,616,172 12,386,100 23.75 2013-04-19
1458 2013-04-22 527,520 -6,000 0.01 8,172,519,077 11,842,824 22.45 2013-04-18
1459 2013-04-18 533,520 10,000 0.01 8,172,519,077 11,630,736 21.80 2013-04-16
1460 2013-04-15 523,520 4,000 0.01 8,172,519,077 11,308,032 21.60 2013-04-11
1461 2013-04-12 519,520 -8,000 0.01 8,172,519,077 11,195,656 21.55 2013-04-10
1462 2013-04-11 527,520 -12,000 0.01 8,172,519,077 11,025,168 20.90 2013-04-09
1463 2013-04-10 539,520 4,000 0.01 8,172,519,077 11,141,088 20.65 2013-04-08
1464 2013-04-09 535,520 12,000 0.01 8,172,519,077 11,138,816 20.80 2013-04-05
1465 2013-04-08 523,520 30,000 0.01 8,172,519,077 11,308,032 21.60 2013-04-03
1466 2013-04-05 493,520 2,000 0.01 8,172,519,077 10,660,032 21.60 2013-04-02
1467 2013-04-03 491,520 12,000 0.01 8,172,519,077 10,518,528 21.40 2013-03-28
1468 2013-04-02 479,520 -12,000 0.01 8,172,519,077 10,525,464 21.95 2013-03-27
1469 2013-03-28 491,520 -10,000 0.01 8,172,519,077 10,518,528 21.40 2013-03-26
1470 2013-03-26 501,520 6,000 0.01 8,172,519,077 10,632,224 21.20 2013-03-22
1471 2013-03-25 495,520 14,000 0.01 8,172,519,077 10,529,800 21.25 2013-03-21
1472 2013-03-22 481,520 -6,000 0.01 8,172,519,077 10,256,376 21.30 2013-03-20
1473 2013-03-21 487,520 18,000 0.01 8,172,519,077 10,091,664 20.70 2013-03-19
1474 2013-03-19 469,520 -6,000 0.01 8,172,519,077 10,118,156 21.55 2013-03-15
1475 2013-03-18 475,520 32,000 0.01 8,172,519,077 10,271,232 21.60 2013-03-14
1476 2013-03-15 443,520 -4,000 0.01 8,172,519,077 9,580,032 21.60 2013-03-13
1477 2013-03-14 447,520 -8,000 0.01 8,172,519,077 9,979,696 22.30 2013-03-12
1478 2013-03-12 455,520 -2,000 0.01 8,172,519,077 10,203,648 22.40 2013-03-08
1479 2013-03-08 457,520 -100,000 0.01 8,172,519,077 10,088,316 22.05 2013-03-06
1480 2013-03-07 557,520 2,000 0.01 8,172,519,077 11,903,052 21.35 2013-03-05
1481 2013-03-06 555,520 120,000 0.01 8,172,519,077 11,915,904 21.45 2013-03-04
1482 2013-03-05 435,520 10,000 0.01 8,172,519,077 10,060,512 23.10 2013-03-01
1483 2013-03-04 425,520 -2,000 0.01 8,172,519,077 10,020,996 23.55 2013-02-28
1484 2013-03-01 427,520 -4,000 0.01 8,172,519,077 9,747,456 22.80 2013-02-27
1485 2013-02-28 431,520 -26,000 0.01 8,172,519,077 9,666,048 22.40 2013-02-26
1486 2013-02-27 457,520 -4,000 0.01 8,172,519,077 10,271,324 22.45 2013-02-25
1487 2013-02-26 461,520 12,000 0.01 8,172,519,077 10,291,896 22.30 2013-02-22
1488 2013-02-25 449,520 12,000 0.01 8,172,519,077 9,844,488 21.90 2013-02-21
1489 2013-02-22 437,520 32,000 0.01 8,172,519,077 9,494,184 21.70 2013-02-20
1490 2013-02-21 405,520 -2,000 0.00 8,172,519,077 8,901,164 21.95 2013-02-19
1491 2013-02-20 407,520 -4,000 0.00 8,172,519,077 9,250,704 22.70 2013-02-18
1492 2013-02-19 411,520 -4,000 0.01 8,172,519,077 9,444,384 22.95 2013-02-15
1493 2013-02-18 415,520 -18,000 0.01 8,172,519,077 9,390,752 22.60 2013-02-14
1494 2013-02-15 433,520 2,000 0.01 8,172,519,077 9,559,116 22.05 2013-02-08
1495 2013-02-14 431,520 34,000 0.01 8,172,519,077 9,450,288 21.90 2013-02-07
1496 2013-02-08 397,520 4,000 0.00 8,172,519,077 8,864,696 22.30 2013-02-06
1497 2013-02-07 393,520 8,000 0.00 8,172,519,077 9,031,284 22.95 2013-02-05
1498 2013-02-06 385,520 2,000 0.00 8,172,519,077 8,944,064 23.20 2013-02-04
1499 2013-02-05 383,520 14,000 0.00 8,172,519,077 9,012,720 23.50 2013-02-01
1500 2013-01-29 369,520 -2,000 0.00 8,172,519,077 8,942,384 24.20 2013-01-25
1501 2013-01-24 371,520 -2,000 0.00 8,172,519,077 9,157,968 24.65 2013-01-22
1502 2013-01-23 373,520 6,000 0.00 8,172,519,077 9,225,944 24.70 2013-01-21
1503 2013-01-18 367,520 2,000 0.00 8,172,519,077 9,114,496 24.80 2013-01-16
1504 2013-01-17 365,520 -2,000 0.00 8,172,519,077 9,138,000 25.00 2013-01-15
1505 2013-01-16 367,520 -2,000 0.00 8,172,519,077 9,298,256 25.30 2013-01-14
1506 2013-01-15 369,520 -2,000 0.00 8,172,519,077 9,090,192 24.60 2013-01-11
1507 2013-01-14 371,520 -2,000 0.00 8,172,519,077 9,232,272 24.85 2013-01-10
1508 2013-01-10 373,520 2,000 0.00 8,172,519,077 9,319,324 24.95 2013-01-08
1509 2013-01-09 371,520 -2,000 0.00 8,172,519,077 9,399,456 25.30 2013-01-07
1510 2013-01-08 373,520 -6,000 0.00 8,172,519,077 9,225,944 24.70 2013-01-04
1511 2013-01-04 379,520 -10,000 0.00 8,172,519,077 9,108,480 24.00 2013-01-02
1512 2013-01-03 389,520 2,000 0.00 8,172,519,077 8,939,484 22.95 2012-12-28
1513 2013-01-02 387,520 -2,000 0.00 8,172,519,077 8,971,088 23.15 2012-12-27
1514 2012-12-28 389,520 6,000 0.00 8,172,519,077 9,056,340 23.25 2012-12-21
1515 2012-12-27 383,520 -14,829 0.00 8,172,519,077 9,051,072 23.60 2012-12-20
1516 2012-12-21 398,349 4,943 0.00 8,172,519,077 9,201,862 23.10 2012-12-19
1517 2012-12-20 393,406 2,943 0.00 8,172,519,077 9,028,668 22.95 2012-12-18
1518 2012-12-19 390,463 8,943 0.00 8,172,519,077 9,136,834 23.40 2012-12-17
1519 2012-12-17 381,520 2,000 0.00 8,172,519,077 8,927,568 23.40 2012-12-13
1520 2012-12-14 379,520 2,000 0.00 8,172,519,077 9,051,552 23.85 2012-12-12
1521 2012-12-12 377,520 -40,000 0.00 8,172,519,077 8,796,216 23.30 2012-12-10
1522 2012-12-10 417,520 40,000 0.01 8,172,519,077 9,644,712 23.10 2012-12-06
1523 2012-12-05 377,520 -10,000 0.00 8,172,519,077 8,437,572 22.35 2012-12-03
1524 2012-11-30 387,520 2,000 0.00 8,172,519,077 8,622,320 22.25 2012-11-28
1525 2012-11-28 385,520 -2,000 0.00 8,172,519,077 8,712,752 22.60 2012-11-26
1526 2012-11-27 387,520 -2,000 0.00 8,172,519,077 8,661,072 22.35 2012-11-23
1527 2012-11-26 389,520 -4,000 0.00 8,172,519,077 8,452,584 21.70 2012-11-22
1528 2012-11-23 393,520 -10,000 0.00 8,172,519,077 8,362,300 21.25 2012-11-21
1529 2012-11-20 403,520 -4,000 0.00 8,172,519,077 8,373,040 20.75 2012-11-16
1530 2012-11-19 407,520 2,000 0.00 8,172,519,077 8,415,288 20.65 2012-11-15
1531 2012-11-16 405,520 10,000 0.00 8,172,519,077 8,556,472 21.10 2012-11-14
1532 2012-11-06 395,520 -26,000 0.00 8,172,519,077 8,523,456 21.55 2012-11-02
1533 2012-11-02 421,520 2,000 0.01 8,172,519,077 8,556,856 20.30 2012-10-31
1534 2012-10-30 419,520 4,000 0.01 8,172,519,077 8,348,448 19.90 2012-10-26
1535 2012-10-22 415,520 -20,000 0.01 8,172,519,077 8,455,832 20.35 2012-10-18
1536 2012-10-19 435,520 10,000 0.01 8,172,519,077 8,684,269 19.94 2012-10-17
1537 2012-10-18 425,520 20,000 0.01 8,172,519,077 8,433,806 19.82 2012-10-16
1538 2012-10-10 405,520 2,000 0.00 8,172,519,077 7,785,984 19.20 2012-10-08
1539 2012-09-19 403,520 -14,000 0.00 8,172,519,077 7,804,077 19.34 2012-09-17
1540 2012-09-18 417,520 -6,000 0.01 8,172,519,077 8,225,144 19.70 2012-09-14
1541 2012-09-17 423,520 -26,000 0.01 8,172,519,077 8,199,347 19.36 2012-09-13
1542 2012-09-14 449,520 -2,000 0.01 8,172,519,077 8,522,899 18.96 2012-09-12
1543 2012-09-11 451,520 -8,000 0.01 8,172,519,077 8,289,907 18.36 2012-09-07
1544 2012-08-31 459,520 6,000 0.01 8,172,519,077 8,234,598 17.92 2012-08-29
1545 2012-08-29 453,520 -2,000 0.01 8,172,519,077 8,254,064 18.20 2012-08-27
1546 2012-08-28 455,520 -16,000 0.01 8,172,519,077 8,326,906 18.28 2012-08-24
1547 2012-08-27 471,520 12,000 0.01 8,172,519,077 8,770,272 18.60 2012-08-23
1548 2012-08-24 459,520 2,000 0.01 8,172,519,077 8,326,502 18.12 2012-08-22
1549 2012-08-22 457,520 -36,000 0.01 8,172,519,077 8,390,917 18.34 2012-08-20
1550 2012-08-21 493,520 -410,000 0.01 8,172,519,077 8,922,842 18.08 2012-08-17
1551 2012-08-16 903,520 12,000 0.01 8,172,519,077 15,847,741 17.54 2012-08-14
1552 2012-08-15 891,520 -4,000 0.01 8,172,519,077 15,762,074 17.68 2012-08-13
1553 2012-08-14 895,520 442,000 0.01 8,172,519,077 16,191,002 18.08 2012-08-10
1554 2012-08-06 453,520 -6,000 0.01 8,172,519,077 8,027,304 17.70 2012-08-02
1555 2012-07-31 459,520 -10,000 0.01 8,172,519,077 8,252,979 17.96 2012-07-27
1556 2012-07-30 469,520 8,000 0.01 8,172,519,077 8,207,210 17.48 2012-07-26
1557 2012-07-26 461,520 -2,000 0.01 8,172,519,077 7,818,149 16.94 2012-07-24
1558 2012-07-24 463,520 -18,000 0.01 8,172,519,077 7,926,192 17.10 2012-07-20
1559 2012-07-23 481,520 26,000 0.01 8,172,519,077 8,455,491 17.56 2012-07-19
1560 2012-07-20 455,520 2,000 0.01 8,172,519,077 8,108,256 17.80 2012-07-18
1561 2012-07-19 453,520 -10,000 0.01 8,172,519,077 8,408,261 18.54 2012-07-17
1562 2012-07-18 463,520 4,000 0.01 8,172,519,077 8,454,605 18.24 2012-07-16
1563 2012-07-17 459,520 -32,000 0.01 8,172,519,077 8,400,026 18.28 2012-07-13
1564 2012-07-16 491,520 -6,000 0.01 8,172,519,077 8,926,003 18.16 2012-07-12
1565 2012-07-13 497,520 -300,000 0.01 8,172,519,077 9,134,467 18.36 2012-07-11
1566 2012-07-12 797,520 -20,000 0.01 8,172,519,077 14,706,269 18.44 2012-07-10
1567 2012-07-11 817,520 162,000 0.01 8,172,519,077 15,107,770 18.48 2012-07-09
1568 2012-07-10 655,520 4,000 0.01 8,172,519,077 12,533,542 19.12 2012-07-06
1569 2012-07-09 651,520 20,000 0.01 8,172,519,077 11,883,725 18.24 2012-07-05
1570 2012-07-06 631,520 124,000 0.01 8,172,519,077 11,367,360 18.00 2012-07-04
1571 2012-07-05 507,520 -16,000 0.01 8,172,519,077 9,216,563 18.16 2012-07-03
1572 2012-07-04 523,520 80,000 0.01 8,172,519,077 9,412,890 17.98 2012-06-29
1573 2012-07-03 443,520 -212,000 0.01 8,172,519,077 7,779,341 17.54 2012-06-28
1574 2012-06-29 655,520 -104,000 0.01 8,172,519,077 11,760,029 17.94 2012-06-27
1575 2012-06-28 759,520 -100,000 0.01 8,172,519,077 13,063,744 17.20 2012-06-26
1576 2012-06-27 859,520 2,000 0.01 8,172,519,077 14,439,936 16.80 2012-06-25
1577 2012-06-26 857,520 2,000 0.01 8,172,519,077 14,372,035 16.76 2012-06-22
1578 2012-06-25 855,520 402,000 0.01 8,172,519,077 14,201,632 16.60 2012-06-21
1579 2012-06-21 453,520 2,000 0.01 8,172,519,077 7,981,952 17.60 2012-06-19
1580 2012-06-19 451,520 -400,000 0.01 8,172,519,077 8,000,934 17.72 2012-06-15
1581 2012-06-18 851,520 -100,000 0.01 8,172,519,077 14,663,174 17.22 2012-06-14
1582 2012-06-15 951,520 -24,000 0.01 8,172,519,077 16,632,570 17.48 2012-06-13
1583 2012-06-14 975,520 510,000 0.01 8,172,519,077 16,739,923 17.16 2012-06-12
1584 2012-06-13 465,520 -12,000 0.01 8,172,519,077 7,876,598 16.92 2012-06-11
1585 2012-06-12 477,520 -4,000 0.01 8,172,519,077 7,850,429 16.44 2012-06-08
1586 2012-06-05 481,520 4,000 0.01 8,172,519,077 7,588,755 15.76 2012-06-01
1587 2012-06-04 477,520 6,000 0.01 8,172,519,077 7,745,374 16.22 2012-05-31
1588 2012-06-01 471,520 4,000 0.01 8,172,519,077 7,987,549 16.94 2012-05-30
1589 2012-05-24 467,520 -606,000 0.01 8,172,519,077 7,312,013 15.64 2012-05-22
1590 2012-05-23 1,073,520 4,000 0.01 8,172,519,077 16,167,211 15.06 2012-05-21
1591 2012-05-22 1,069,520 606,000 0.01 8,172,519,077 15,828,896 14.80 2012-05-18
1592 2012-05-17 463,520 2,000 0.01 8,172,519,077 7,416,320 16.00 2012-05-15
1593 2012-05-15 461,520 -8,000 0.01 8,172,519,077 7,430,472 16.10 2012-05-11
1594 2012-05-10 469,520 -20,000 0.01 8,172,519,077 7,681,347 16.36 2012-05-08
1595 2012-05-07 489,520 -4,000 0.01 8,172,519,077 8,517,648 17.40 2012-05-03
1596 2012-05-04 493,520 -2,000 0.01 8,172,519,077 8,409,581 17.04 2012-05-02
1597 2012-05-03 495,520 -10,000 0.01 8,172,519,077 8,334,646 16.82 2012-04-30
1598 2012-04-11 505,520 -2,000 0.01 8,172,519,077 8,068,099 15.96 2012-04-05
1599 2012-04-10 507,520 -2,000 0.01 8,172,519,077 8,039,117 15.84 2012-04-03
1600 2012-04-05 509,520 -10,000 0.01 8,172,519,077 7,663,181 15.04 2012-04-02
1601 2012-04-03 519,520 -6,000 0.01 8,172,519,077 7,668,115 14.76 2012-03-30
1602 2012-04-02 525,520 16,000 0.01 8,172,519,077 7,704,123 14.66 2012-03-29
1603 2012-03-30 509,520 -16,000 0.01 8,172,519,077 7,571,467 14.86 2012-03-28
1604 2012-03-28 525,520 16,000 0.01 8,172,519,077 7,683,102 14.62 2012-03-26
1605 2012-03-27 509,520 -2,000 0.01 8,172,519,077 7,459,373 14.64 2012-03-23
1606 2012-03-23 511,520 -18,000 0.01 8,172,519,077 7,580,726 14.82 2012-03-21
1607 2012-03-22 529,520 2,000 0.01 8,172,519,077 7,826,306 14.78 2012-03-20
1608 2012-03-21 527,520 2,000 0.01 8,172,519,077 7,860,048 14.90 2012-03-19
1609 2012-03-20 525,520 -640 0.01 8,172,519,077 7,693,613 14.64 2012-03-16
1610 2012-03-19 526,160 16,000 0.01 8,172,519,077 8,081,818 15.36 2012-03-15
1611 2012-03-16 510,160 -26,000 0.01 8,172,519,077 8,050,325 15.78 2012-03-14
1612 2012-03-15 536,160 26,000 0.01 8,172,519,077 8,492,774 15.84 2012-03-13
1613 2012-03-13 510,160 22,000 0.01 8,172,519,077 7,958,496 15.60 2012-03-09
1614 2012-03-12 488,160 -16,000 0.01 8,172,519,077 7,595,770 15.56 2012-03-08
1615 2012-03-09 504,160 -8,000 0.01 8,172,519,077 7,753,981 15.38 2012-03-07
1616 2012-03-08 512,160 16,000 0.01 8,172,519,077 7,928,237 15.48 2012-03-06
1617 2012-03-07 496,160 -4,000 0.01 8,172,519,077 7,829,405 15.78 2012-03-05
1618 2012-03-06 500,160 10,000 0.01 8,172,519,077 7,932,538 15.86 2012-03-02
1619 2012-03-05 490,160 16,000 0.01 8,172,519,077 7,528,858 15.36 2012-03-01
1620 2012-03-02 474,160 -16,000 0.01 8,172,519,077 7,709,842 16.26 2012-02-29
1621 2012-03-01 490,160 -10,000 0.01 8,172,519,077 8,175,869 16.68 2012-02-28
1622 2012-02-28 500,160 -10,000 0.01 8,172,519,077 8,262,643 16.52 2012-02-24
1623 2012-02-27 510,160 -60,000 0.01 8,172,519,077 8,346,218 16.36 2012-02-23
1624 2012-02-24 570,160 -464,000 0.01 8,172,519,077 9,350,624 16.40 2012-02-22
1625 2012-02-23 1,034,160 -20,000 0.01 8,172,519,077 16,505,194 15.96 2012-02-21
1626 2012-02-22 1,054,160 484,000 0.01 8,172,519,077 16,845,477 15.98 2012-02-20
1627 2012-02-17 570,160 -2,000 0.01 8,172,519,077 8,826,077 15.48 2012-02-15
1628 2012-02-15 572,160 2,000 0.01 8,172,519,077 8,342,093 14.58 2012-02-13
1629 2012-02-14 570,160 2,000 0.01 8,172,519,077 8,734,851 15.32 2012-02-10
1630 2012-02-13 568,160 -4,000 0.01 8,172,519,077 8,806,480 15.50 2012-02-09
1631 2012-02-10 572,160 2,000 0.01 8,172,519,077 8,719,718 15.24 2012-02-08
1632 2012-02-09 570,160 -10,000 0.01 8,172,519,077 8,255,917 14.48 2012-02-07
1633 2012-02-08 580,160 -8,000 0.01 8,172,519,077 8,481,939 14.62 2012-02-06
1634 2012-02-06 588,160 -8,000 0.01 8,172,519,077 8,787,110 14.94 2012-02-02
1635 2012-02-03 596,160 -36,000 0.01 8,172,519,077 8,775,475 14.72 2012-02-01
1636 2012-02-01 632,160 -14,000 0.01 8,172,519,077 9,178,963 14.52 2012-01-30
1637 2012-01-31 646,160 14,000 0.01 8,172,519,077 9,679,477 14.98 2012-01-27
1638 2012-01-30 632,160 38,000 0.01 8,172,519,077 9,798,480 15.50 2012-01-26
1639 2012-01-26 594,160 -40,000 0.01 8,172,519,077 8,817,334 14.84 2012-01-19
1640 2012-01-20 634,160 -56,000 0.01 8,172,519,077 9,157,270 14.44 2012-01-18
1641 2012-01-19 690,160 -66,000 0.01 8,172,519,077 9,758,862 14.14 2012-01-17
1642 2012-01-17 756,160 88,000 0.01 8,172,519,077 10,389,638 13.74 2012-01-13
1643 2012-01-16 668,160 -4,000 0.01 8,172,519,077 9,046,886 13.54 2012-01-12
1644 2012-01-13 672,160 -2,000 0.01 8,172,519,077 9,047,274 13.46 2012-01-11
1645 2012-01-11 674,160 14,000 0.01 8,172,519,077 8,588,798 12.74 2012-01-09
1646 2012-01-10 660,160 12,000 0.01 8,172,519,077 8,185,984 12.40 2012-01-06
1647 2012-01-09 648,160 2,000 0.01 8,172,519,077 8,089,037 12.48 2012-01-05
1648 2012-01-06 646,160 -188,000 0.01 8,172,519,077 8,270,848 12.80 2012-01-04
1649 2012-01-05 834,160 38,000 0.01 8,172,519,077 10,810,714 12.96 2012-01-03
1650 2012-01-04 796,160 -270,000 0.01 8,172,519,077 10,334,157 12.98 2011-12-30
1651 2012-01-03 1,066,160 -18,000 0.01 8,172,519,077 13,988,019 13.12 2011-12-29
1652 2011-12-30 1,084,160 60,000 0.01 8,172,519,077 14,961,408 13.80 2011-12-28
1653 2011-12-29 1,024,160 -116,000 0.01 8,172,519,077 14,563,555 14.22 2011-12-23
1654 2011-12-28 1,140,160 28,000 0.01 8,172,519,077 15,757,011 13.82 2011-12-22
1655 2011-12-23 1,112,160 96,000 0.01 8,172,519,077 15,392,294 13.84 2011-12-21
1656 2011-12-21 1,016,160 100,000 0.01 8,172,519,077 14,063,654 13.84 2011-12-19
1657 2011-12-20 916,160 150,000 0.01 8,172,519,077 13,119,411 14.32 2011-12-16
1658 2011-12-15 766,160 -226,000 0.01 8,172,519,077 10,389,130 13.56 2011-12-13
1659 2011-12-14 992,160 -22,000 0.01 8,172,519,077 13,513,219 13.62 2011-12-12
1660 2011-12-13 1,014,160 -300,000 0.01 8,172,519,077 13,934,558 13.74 2011-12-09
1661 2011-12-07 1,314,160 396,000 0.02 8,172,519,077 19,607,267 14.92 2011-12-05
1662 2011-12-06 918,160 -198,000 0.01 8,172,519,077 13,496,952 14.70 2011-12-02
1663 2011-12-05 1,116,160 486,000 0.01 8,172,519,077 16,295,936 14.60 2011-12-01
1664 2011-12-02 630,160 -610,000 0.01 8,172,519,077 8,129,064 12.90 2011-11-30
1665 2011-12-01 1,240,160 -10,000 0.02 8,172,519,077 16,494,128 13.30 2011-11-29
1666 2011-11-30 1,250,160 -52,000 0.02 8,172,519,077 16,202,074 12.96 2011-11-28
1667 2011-11-29 1,302,160 -1,166,800 0.02 8,172,519,077 15,886,352 12.20 2011-11-25
1668 2011-11-28 2,468,960 1,774,800 0.03 8,172,519,077 30,516,346 12.36 2011-11-24
1669 2011-11-24 694,160 6,000 0.01 8,172,519,077 8,274,387 11.92 2011-11-22
1670 2011-11-23 688,160 28,000 0.01 8,172,519,077 8,244,157 11.98 2011-11-21
1671 2011-11-22 660,160 -18,000 0.01 8,172,519,077 8,172,781 12.38 2011-11-18
1672 2011-11-21 678,160 10,000 0.01 8,172,519,077 8,856,770 13.06 2011-11-17
1673 2011-11-17 668,160 -10,000 0.01 8,172,519,077 9,314,150 13.94 2011-11-15
1674 2011-11-16 678,160 -4,000 0.01 8,172,519,077 9,575,619 14.12 2011-11-14
1675 2011-11-15 682,160 4,000 0.01 8,172,519,077 9,072,728 13.30 2011-11-11
1676 2011-11-14 678,160 -8,000 0.01 8,172,519,077 9,005,965 13.28 2011-11-10
1677 2011-11-11 686,160 14,000 0.01 8,172,519,077 9,578,794 13.96 2011-11-09
1678 2011-11-10 672,160 22,000 0.01 8,172,519,077 9,114,490 13.56 2011-11-08
1679 2011-11-09 650,160 10,000 0.01 8,172,519,077 9,284,285 14.28 2011-11-07
1680 2011-11-08 640,160 -10,000 0.01 8,172,519,077 9,602,400 15.00 2011-11-04
1681 2011-11-07 650,160 10,000 0.01 8,172,519,077 9,271,282 14.26 2011-11-03
1682 2011-11-03 640,160 4,000 0.01 8,172,519,077 8,757,389 13.68 2011-11-01
1683 2011-11-02 636,160 2,000 0.01 8,172,519,077 9,326,106 14.66 2011-10-31
1684 2011-11-01 634,160 -160,000 0.01 8,172,519,077 9,854,846 15.54 2011-10-28
1685 2011-10-31 794,160 -2,000 0.01 8,172,519,077 11,674,152 14.70 2011-10-27
1686 2011-10-28 796,160 4,000 0.01 8,172,519,077 10,461,542 13.14 2011-10-26
1687 2011-10-26 792,160 -10,000 0.01 8,172,519,077 10,361,453 13.08 2011-10-24
1688 2011-10-25 802,160 4,000 0.01 8,172,519,077 9,625,920 12.00 2011-10-21
1689 2011-10-24 798,160 8,000 0.01 8,172,519,077 9,545,994 11.96 2011-10-20
1690 2011-10-21 790,160 -4,000 0.01 8,172,519,077 9,766,378 12.36 2011-10-19
1691 2011-10-20 794,160 4,000 0.01 8,172,519,077 9,815,818 12.36 2011-10-18
1692 2011-10-18 790,160 -280,000 0.01 8,172,519,077 10,746,176 13.60 2011-10-14
1693 2011-10-17 1,070,160 140,000 0.01 8,172,519,077 15,196,272 14.20 2011-10-13
1694 2011-10-14 930,160 10,000 0.01 8,172,519,077 12,259,509 13.18 2011-10-12
1695 2011-10-10 920,160 40,000 0.01 8,172,519,077 11,189,146 12.16 2011-10-06
1696 2011-10-07 880,160 -8,000 0.01 8,172,519,077 9,118,458 10.36 2011-10-04
1697 2011-10-06 888,160 10,000 0.01 8,172,519,077 8,934,890 10.06 2011-10-03
1698 2011-10-03 878,160 8,000 0.01 8,172,519,077 10,344,725 11.78 2011-09-28
1699 2011-09-30 870,160 -12,000 0.01 8,172,519,077 10,337,501 11.88 2011-09-27
1700 2011-09-28 882,160 -52,000 0.01 8,172,519,077 10,074,267 11.42 2011-09-26
1701 2011-09-23 934,160 4,000 0.01 8,172,519,077 10,948,355 11.72 2011-09-21
1702 2011-09-20 930,160 2,000 0.01 8,172,519,077 12,631,573 13.58 2011-09-16
1703 2011-09-15 928,160 10,000 0.01 8,172,519,077 13,272,688 14.30 2011-09-12
1704 2011-09-12 918,160 -10,000 0.01 8,172,519,077 14,286,570 15.56 2011-09-08
1705 2011-09-09 928,160 -10,000 0.01 8,172,519,077 14,813,434 15.96 2011-09-07
1706 2011-09-08 938,160 -18,000 0.01 8,172,519,077 14,785,402 15.76 2011-09-06
1707 2011-09-07 956,160 18,000 0.01 8,172,519,077 14,877,850 15.56 2011-09-05
1708 2011-09-06 938,160 34,000 0.01 8,172,519,077 15,104,376 16.10 2011-09-02
1709 2011-09-05 904,160 -48,000 0.01 8,172,519,077 15,135,638 16.74 2011-09-01
1710 2011-09-02 952,160 -30,000 0.01 8,172,519,077 15,748,726 16.54 2011-08-31
1711 2011-08-31 982,160 -22,000 0.01 8,172,519,077 15,105,621 15.38 2011-08-29
1712 2011-08-29 1,004,160 -6,000 0.01 8,172,519,077 15,303,398 15.24 2011-08-25
1713 2011-08-24 1,010,160 44,000 0.01 8,172,519,077 14,930,165 14.78 2011-08-22
1714 2011-08-23 966,160 6,000 0.01 8,172,519,077 15,265,328 15.80 2011-08-19
1715 2011-08-22 960,160 4,000 0.01 8,172,519,077 15,689,014 16.34 2011-08-18
1716 2011-08-19 956,160 -2,000 0.01 8,172,519,077 16,235,597 16.98 2011-08-17
1717 2011-08-18 958,160 -4,000 0.01 8,172,519,077 16,346,210 17.06 2011-08-16
1718 2011-08-17 962,160 6,000 0.01 8,172,519,077 16,164,288 16.80 2011-08-15
1719 2011-08-16 956,160 30,000 0.01 8,172,519,077 15,738,394 16.46 2011-08-12
1720 2011-08-11 926,160 -88,000 0.01 8,172,519,077 14,744,467 15.92 2011-08-09
1721 2011-08-09 1,014,160 -30,000 0.01 8,172,519,077 16,794,490 16.56 2011-08-05
1722 2011-08-04 1,044,160 -30,000 0.01 8,172,519,077 18,356,333 17.58 2011-08-02
1723 2011-08-02 1,074,160 -6,000 0.01 8,172,519,077 18,797,800 17.50 2011-07-29
1724 2011-08-01 1,080,160 60,000 0.01 8,172,519,077 18,729,974 17.34 2011-07-28
1725 2011-07-29 1,020,160 -10,000 0.01 8,172,519,077 17,444,736 17.10 2011-07-27
1726 2011-07-28 1,030,160 -4,000 0.01 8,172,519,077 17,286,085 16.78 2011-07-26
1727 2011-07-27 1,034,160 -6,000 0.01 8,172,519,077 16,980,907 16.42 2011-07-25
1728 2011-07-26 1,040,160 78,000 0.01 8,172,519,077 17,287,459 16.62 2011-07-22
1729 2011-07-22 962,160 42,000 0.01 8,172,519,077 15,644,722 16.26 2011-07-20
1730 2011-07-21 920,160 -18,000 0.01 8,172,519,077 14,777,770 16.06 2011-07-19
1731 2011-07-20 938,160 -64,000 0.01 8,172,519,077 14,916,744 15.90 2011-07-18
1732 2011-07-19 1,002,160 -126,000 0.01 8,172,519,077 16,114,733 16.08 2011-07-15
1733 2011-07-18 1,128,160 -20,000 0.01 8,172,519,077 19,065,904 16.90 2011-07-14
1734 2011-07-15 1,148,160 16,000 0.01 8,172,519,077 19,679,462 17.14 2011-07-13
1735 2011-07-14 1,132,160 38,000 0.01 8,172,519,077 18,363,635 16.22 2011-07-12
1736 2011-07-13 1,094,160 -4,000 0.01 8,172,519,077 19,016,501 17.38 2011-07-11
1737 2011-07-12 1,098,160 -10,000 0.01 8,172,519,077 19,173,874 17.46 2011-07-08
1738 2011-07-07 1,108,160 -70,000 0.01 8,172,519,077 19,370,637 17.48 2011-07-05
1739 2011-07-06 1,178,160 50,000 0.01 8,172,519,077 20,028,720 17.00 2011-07-04
1740 2011-07-05 1,128,160 -2,000 0.01 8,172,519,077 18,817,709 16.68 2011-06-30
1741 2011-06-30 1,130,160 -42,000 0.01 8,172,519,077 18,625,037 16.48 2011-06-28
1742 2011-06-28 1,172,160 16,000 0.01 8,172,519,077 19,504,742 16.64 2011-06-24
1743 2011-06-27 1,156,160 -4,000 0.01 8,172,519,077 18,382,944 15.90 2011-06-23
1744 2011-06-24 1,160,160 14,000 0.01 8,172,519,077 18,260,918 15.74 2011-06-22
1745 2011-06-23 1,146,160 -4,000 0.01 8,172,519,077 17,765,480 15.50 2011-06-21
1746 2011-06-22 1,150,160 -20,000 0.01 8,172,519,077 17,436,426 15.16 2011-06-20
1747 2011-06-21 1,170,160 -30,000 0.01 8,172,519,077 17,552,400 15.00 2011-06-17
1748 2011-06-20 1,200,160 2,000 0.01 8,172,519,077 17,858,381 14.88 2011-06-16
1749 2011-06-17 1,198,160 10,000 0.01 8,172,519,077 18,715,259 15.62 2011-06-15
1750 2011-06-16 1,188,160 16,000 0.01 8,172,519,077 18,820,454 15.84 2011-06-14
1751 2011-06-15 1,172,160 -36,000 0.01 8,172,519,077 18,379,469 15.68 2011-06-13
1752 2011-06-14 1,208,160 218,000 0.01 8,172,519,077 18,895,622 15.64 2011-06-10
1753 2011-06-13 990,160 -10,000 0.01 8,172,519,077 14,911,810 15.06 2011-06-09
1754 2011-06-10 1,000,160 64,000 0.01 8,172,519,077 15,082,413 15.08 2011-06-08
1755 2011-06-09 936,160 8,000 0.01 8,172,519,077 14,491,757 15.48 2011-06-07
1756 2011-06-03 928,160 -2,000 0.01 8,172,519,077 14,906,250 16.06 2011-06-01
1757 2011-06-02 930,160 10,000 0.01 8,172,519,077 15,124,402 16.26 2011-05-31
1758 2011-05-31 920,160 -2,080 0.01 8,172,519,077 14,409,706 15.66 2011-05-27
1759 2011-05-26 922,240 18,000 0.01 8,172,519,077 14,405,389 15.62 2011-05-24
1760 2011-05-25 904,240 -2,000 0.01 8,172,519,077 14,214,653 15.72 2011-05-23
1761 2011-05-23 906,240 -470,000 0.01 8,172,519,077 14,517,965 16.02 2011-05-19
1762 2011-05-20 1,376,240 338,000 0.02 8,172,519,077 21,221,621 15.42 2011-05-18
1763 2011-05-18 1,038,240 -4,000 0.01 8,172,519,077 15,241,363 14.68 2011-05-16
1764 2011-05-16 1,042,240 2,000 0.01 8,172,519,077 15,362,618 14.74 2011-05-12
1765 2011-05-13 1,040,240 2,000 0.01 8,172,519,077 15,499,576 14.90 2011-05-11
1766 2011-05-12 1,038,240 168,000 0.01 8,172,519,077 15,365,952 14.80 2011-05-09
1767 2011-05-11 870,240 2,000 0.01 8,172,519,077 12,409,622 14.26 2011-05-06
1768 2011-05-09 868,240 32,000 0.01 8,172,519,077 12,658,939 14.58 2011-05-05
1769 2011-05-06 836,240 48,000 0.01 8,172,519,077 12,108,755 14.48 2011-05-04
1770 2011-05-05 788,240 4,000 0.01 8,172,519,077 11,713,246 14.86 2011-05-03
1771 2011-05-03 784,240 6,000 0.01 8,172,519,077 11,873,394 15.14 2011-04-28
1772 2011-04-29 778,240 2,000 0.01 8,172,519,077 12,047,155 15.48 2011-04-27
1773 2011-04-28 776,240 6,000 0.01 8,172,519,077 12,202,493 15.72 2011-04-26
1774 2011-04-27 770,240 6,000 0.01 8,172,519,077 12,385,459 16.08 2011-04-21
1775 2011-04-26 764,240 4,000 0.01 8,172,519,077 12,166,701 15.92 2011-04-20
1776 2011-04-21 760,240 -22,000 0.01 8,172,519,077 11,829,334 15.56 2011-04-19
1777 2011-04-18 782,240 -10,000 0.01 8,172,519,077 13,032,118 16.66 2011-04-14
1778 2011-04-14 792,240 -10,000 0.01 8,172,519,077 13,024,426 16.44 2011-04-12
1779 2011-04-13 802,240 -36,000 0.01 8,172,519,077 13,317,184 16.60 2011-04-11
1780 2011-04-12 838,240 -4,000 0.01 8,172,519,077 13,914,784 16.60 2011-04-08
1781 2011-04-11 842,240 -12,000 0.01 8,172,519,077 13,728,512 16.30 2011-04-07
1782 2011-04-08 854,240 2,000 0.01 8,172,519,077 13,838,688 16.20 2011-04-06
1783 2011-04-07 852,240 -24,000 0.01 8,172,519,077 14,130,139 16.58 2011-04-04
1784 2011-04-06 876,240 -24,000 0.01 8,172,519,077 14,370,336 16.40 2011-04-01
1785 2011-04-04 900,240 -26,000 0.01 8,172,519,077 14,241,797 15.82 2011-03-31
1786 2011-03-31 926,240 -2,000 0.01 8,172,519,077 14,115,898 15.24 2011-03-29
1787 2011-03-30 928,240 -98,000 0.01 8,172,519,077 14,350,590 15.46 2011-03-28
1788 2011-03-29 1,026,240 14,000 0.01 8,172,519,077 15,680,947 15.28 2011-03-25
1789 2011-03-28 1,012,240 -2,000 0.01 8,172,519,077 15,001,397 14.82 2011-03-24
1790 2011-03-25 1,014,240 -2,000 0.01 8,172,519,077 14,909,328 14.70 2011-03-23
1791 2011-03-24 1,016,240 -10,000 0.01 8,172,519,077 15,223,275 14.98 2011-03-22
1792 2011-03-23 1,026,240 -4,000 0.01 8,172,519,077 15,024,154 14.64 2011-03-21
1793 2011-03-22 1,030,240 72,000 0.01 8,172,519,077 14,526,384 14.10 2011-03-18
1794 2011-03-21 958,240 -74,000 0.01 8,172,519,077 12,687,098 13.24 2011-03-17
1795 2011-03-17 1,032,240 -20,000 0.01 8,172,519,077 13,377,830 12.96 2011-03-15
1796 2011-03-16 1,052,240 -20,000 0.01 8,172,519,077 14,184,195 13.48 2011-03-14
1797 2011-03-08 1,072,240 -2,000 0.01 8,172,519,077 14,432,350 13.46 2011-03-04
1798 2011-03-07 1,074,240 2,000 0.01 8,172,519,077 14,351,846 13.36 2011-03-03
1799 2011-03-04 1,072,240 12,000 0.01 8,172,519,077 14,046,344 13.10 2011-03-02
1800 2011-03-03 1,060,240 4,000 0.01 8,172,519,077 13,952,758 13.16 2011-03-01
1801 2011-03-02 1,056,240 2,000 0.01 8,172,519,077 13,646,621 12.92 2011-02-28
1802 2011-03-01 1,054,240 30,000 0.01 8,172,519,077 13,641,866 12.94 2011-02-25
1803 2011-02-24 1,024,240 -28,000 0.01 8,172,519,077 13,007,848 12.70 2011-02-22
1804 2011-02-23 1,052,240 106,000 0.01 8,172,519,077 13,742,254 13.06 2011-02-21
1805 2011-02-22 946,240 2,000 0.01 8,172,519,077 12,338,970 13.04 2011-02-18
1806 2011-02-21 944,240 10,000 0.01 8,172,519,077 12,029,618 12.74 2011-02-17
1807 2011-02-18 934,240 8,000 0.01 8,172,519,077 12,275,914 13.14 2011-02-16
1808 2011-02-17 926,240 26,000 0.01 8,172,519,077 12,281,942 13.26 2011-02-15
1809 2011-02-16 900,240 58,000 0.01 8,172,519,077 12,171,245 13.52 2011-02-14
1810 2011-02-15 842,240 32,000 0.01 8,172,519,077 11,184,947 13.28 2011-02-11
1811 2011-02-14 810,240 36,000 0.01 8,172,519,077 10,873,421 13.42 2011-02-10
1812 2011-02-11 774,240 -18,000 0.01 8,172,519,077 10,777,421 13.92 2011-02-09
1813 2011-02-09 792,240 16,000 0.01 8,172,519,077 11,566,704 14.60 2011-02-07
1814 2011-02-08 776,240 12,000 0.01 8,172,519,077 11,395,203 14.68 2011-02-01
1815 2011-02-07 764,240 2,000 0.01 8,172,519,077 11,249,613 14.72 2011-01-31
1816 2011-02-01 762,240 4,000 0.01 8,172,519,077 11,204,928 14.70 2011-01-28
1817 2011-01-31 758,240 -16,000 0.01 8,172,519,077 11,176,458 14.74 2011-01-27
1818 2011-01-28 774,240 4,000 0.01 8,172,519,077 12,000,720 15.50 2011-01-26
1819 2011-01-27 770,240 -6,000 0.01 8,172,519,077 11,692,243 15.18 2011-01-25
1820 2011-01-26 776,240 10,000 0.01 8,172,519,077 11,659,125 15.02 2011-01-24
1821 2011-01-25 766,240 30,000 0.01 8,172,519,077 11,677,498 15.24 2011-01-21
1822 2011-01-24 736,240 -4,000 0.01 8,172,519,077 11,220,298 15.24 2011-01-20
1823 2011-01-20 740,240 8,000 0.01 8,172,519,077 11,133,210 15.04 2011-01-18
1824 2011-01-17 732,240 -202,000 0.01 8,172,519,077 11,115,403 15.18 2011-01-13
1825 2011-01-14 934,240 260,000 0.01 8,172,519,077 14,293,872 15.30 2011-01-12
1826 2011-01-13 674,240 -2,000 0.01 8,172,519,077 10,261,933 15.22 2011-01-11
1827 2011-01-11 676,240 -4,000 0.01 8,172,519,077 10,481,720 15.50 2011-01-07
1828 2011-01-10 680,240 -2,000 0.01 8,172,519,077 10,394,067 15.28 2011-01-06
1829 2011-01-07 682,240 -30,000 0.01 8,172,519,077 10,492,851 15.38 2011-01-05
1830 2011-01-06 712,240 26,000 0.01 8,172,519,077 10,811,803 15.18 2011-01-04
1831 2011-01-05 686,240 12,000 0.01 8,172,519,077 10,046,554 14.64 2011-01-03
1832 2011-01-03 674,240 -2,000 0.01 8,172,519,077 9,574,208 14.20 2010-12-29
1833 2010-12-30 676,240 8,000 0.01 8,172,519,077 9,589,083 14.18 2010-12-28
1834 2010-12-29 668,240 -8,000 0.01 8,172,519,077 9,756,304 14.60 2010-12-23
1835 2010-12-28 676,240 18,000 0.01 8,172,519,077 10,008,352 14.80 2010-12-22
1836 2010-12-23 658,240 38,000 0.01 8,172,519,077 9,636,634 14.64 2010-12-21
1837 2010-12-20 620,240 -6,106 0.01 8,172,519,077 9,154,742 14.76 2010-12-16
1838 2010-12-17 626,346 2,000 0.01 8,172,519,077 9,269,921 14.80 2010-12-15
1839 2010-12-16 624,346 16,106 0.01 8,172,519,077 9,377,677 15.02 2010-12-14
1840 2010-12-15 608,240 4,000 0.01 8,172,519,077 9,111,435 14.98 2010-12-13
1841 2010-12-07 604,240 6,000 0.01 8,172,519,077 9,099,854 15.06 2010-12-03
1842 2010-12-06 598,240 2,000 0.01 8,172,519,077 9,129,142 15.26 2010-12-02
1843 2010-12-03 596,240 -4,000 0.01 8,172,519,077 9,158,246 15.36 2010-12-01
1844 2010-12-01 600,240 4,000 0.01 8,172,519,077 9,063,624 15.10 2010-11-29
1845 2010-11-25 596,240 4,000 0.01 8,172,519,077 9,170,171 15.38 2010-11-23
1846 2010-11-23 592,240 -4,000 0.01 8,172,519,077 9,298,168 15.70 2010-11-19
1847 2010-11-22 596,240 4,000 0.01 8,172,519,077 9,289,419 15.58 2010-11-18
1848 2010-11-19 592,240 2,000 0.01 8,172,519,077 9,144,186 15.44 2010-11-17
1849 2010-11-17 590,240 6,000 0.01 8,172,519,077 9,432,035 15.98 2010-11-15
1850 2010-11-12 584,240 -22,000 0.01 8,172,519,077 9,569,851 16.38 2010-11-10
1851 2010-11-11 606,240 -62,080 0.01 8,172,519,077 10,306,080 17.00 2010-11-09
1852 2010-11-10 668,320 58,000 0.01 8,172,519,077 11,254,509 16.84 2010-11-08
1853 2010-11-09 610,320 58,000 0.01 8,172,519,077 9,997,042 16.38 2010-11-05
1854 2010-11-08 552,320 -38,000 0.01 8,172,519,077 9,013,862 16.32 2010-11-04
1855 2010-11-05 590,320 130,000 0.01 8,172,519,077 9,563,184 16.20 2010-11-03
1856 2010-11-03 460,320 -14,000 0.01 8,172,519,077 7,484,803 16.26 2010-11-01
1857 2010-11-01 474,320 -148,000 0.01 8,172,519,077 7,636,552 16.10 2010-10-28
1858 2010-10-29 622,320 -128,000 0.01 8,172,438,164 9,969,566 16.02 2010-10-27
1859 2010-10-28 750,320 6,000 0.01 8,172,438,164 12,155,184 16.20 2010-10-26
1860 2010-10-27 744,320 14,000 0.01 8,172,438,164 12,147,302 16.32 2010-10-25
1861 2010-10-26 730,320 6,000 0.01 8,172,438,164 11,948,035 16.36 2010-10-22
1862 2010-10-25 724,320 -10,000 0.01 8,172,438,164 12,023,712 16.60 2010-10-21
1863 2010-10-22 734,320 38,000 0.01 8,172,438,164 12,160,339 16.56 2010-10-20
1864 2010-10-21 696,320 10,000 0.01 8,172,438,164 11,893,146 17.08 2010-10-19
1865 2010-10-20 686,320 -26,000 0.01 8,172,256,111 11,804,704 17.20 2010-10-18
1866 2010-10-18 712,320 -10,000 0.01 8,172,256,111 12,323,136 17.30 2010-10-14
1867 2010-10-15 722,320 -38,000 0.01 8,172,256,111 12,611,707 17.46 2010-10-13
1868 2010-10-14 760,320 -38,000 0.01 8,172,256,111 12,925,440 17.00 2010-10-12
1869 2010-10-13 798,320 -62,000 0.01 8,172,256,111 13,603,373 17.04 2010-10-11
1870 2010-10-12 860,320 -30,000 0.01 8,172,256,111 14,453,376 16.80 2010-10-08
1871 2010-10-11 890,320 40,000 0.01 8,172,256,111 15,028,602 16.88 2010-10-07
1872 2010-10-08 850,320 2,000 0.01 8,172,256,111 14,591,491 17.16 2010-10-06
1873 2010-10-07 848,320 2,000 0.01 8,172,256,111 13,929,414 16.42 2010-10-05
1874 2010-10-06 846,320 2,000 0.01 8,172,256,111 13,727,310 16.22 2010-10-04
1875 2010-10-05 844,320 40,000 0.01 8,172,256,111 13,863,734 16.42 2010-09-30
1876 2010-10-04 804,320 22,000 0.01 8,172,256,111 13,528,662 16.82 2010-09-29
1877 2010-09-29 782,320 4,000 0.01 8,172,256,111 13,362,026 17.08 2010-09-27
1878 2010-09-28 778,320 -20,000 0.01 8,172,256,111 13,355,971 17.16 2010-09-24
1879 2010-09-21 798,320 -4,000 0.01 8,172,256,111 13,890,768 17.40 2010-09-17
1880 2010-09-20 802,320 20,000 0.01 8,172,256,111 14,056,646 17.52 2010-09-16
1881 2010-09-17 782,320 -324,000 0.01 8,172,256,111 13,737,539 17.56 2010-09-15
1882 2010-09-16 1,106,320 290,000 0.01 8,172,256,111 19,626,117 17.74 2010-09-14
1883 2010-09-15 816,320 10,000 0.01 8,172,256,111 13,991,725 17.14 2010-09-13
1884 2010-09-13 806,320 10,000 0.01 8,172,256,111 13,497,797 16.74 2010-09-09
1885 2010-09-10 796,320 28,000 0.01 8,172,256,111 13,632,998 17.12 2010-09-08
1886 2010-09-08 768,320 -12,000 0.01 8,172,256,111 13,276,570 17.28 2010-09-06
1887 2010-09-06 780,320 4,000 0.01 8,172,256,111 13,062,557 16.74 2010-09-02
1888 2010-09-03 776,320 2,000 0.01 8,172,256,111 12,576,384 16.20 2010-09-01
1889 2010-09-02 774,320 10,000 0.01 8,172,256,111 12,853,712 16.60 2010-08-31
1890 2010-09-01 764,320 10,000 0.01 8,172,256,111 12,611,280 16.50 2010-08-30
1891 2010-08-31 754,320 -10,000 0.01 8,172,256,111 12,280,330 16.28 2010-08-27
1892 2010-08-27 764,320 -10,000 0.01 8,172,256,111 12,259,693 16.04 2010-08-25
1893 2010-08-26 774,320 12,000 0.01 8,172,256,111 12,311,688 15.90 2010-08-24
1894 2010-08-24 762,320 10,000 0.01 8,172,256,111 12,212,366 16.02 2010-08-20
1895 2010-08-23 752,320 42,000 0.01 8,172,256,111 12,232,723 16.26 2010-08-19
1896 2010-08-20 710,320 2,000 0.01 8,172,256,111 11,365,120 16.00 2010-08-18
1897 2010-08-18 708,320 -37,440 0.01 8,172,256,111 11,531,450 16.28 2010-08-16
1898 2010-08-13 745,760 -10,000 0.01 8,172,256,111 12,155,888 16.30 2010-08-11
1899 2010-08-11 755,760 2,000 0.01 8,172,256,111 12,636,307 16.72 2010-08-09
1900 2010-08-09 753,760 6,000 0.01 8,172,256,111 12,406,890 16.46 2010-08-05
1901 2010-08-05 747,760 4,000 0.01 8,172,256,111 13,100,755 17.52 2010-08-03
1902 2010-08-03 743,760 -4,000 0.01 8,172,256,111 12,376,166 16.64 2010-07-30
1903 2010-08-02 747,760 -10,000 0.01 8,172,256,111 12,412,816 16.60 2010-07-29
1904 2010-07-30 757,760 -4,000 0.01 8,172,256,111 12,654,592 16.70 2010-07-28
1905 2010-07-29 761,760 -4,000 0.01 8,172,256,111 12,751,862 16.74 2010-07-27
1906 2010-07-28 765,760 4,000 0.01 8,172,256,111 12,742,246 16.64 2010-07-26
1907 2010-07-27 761,760 20,000 0.01 8,172,256,111 12,599,510 16.54 2010-07-23
1908 2010-07-26 741,760 2,000 0.01 8,172,256,111 12,313,216 16.60 2010-07-22
1909 2010-07-21 739,760 8,000 0.01 8,172,256,111 11,895,341 16.08 2010-07-19
1910 2010-07-19 731,760 -22,000 0.01 8,172,256,111 11,956,958 16.34 2010-07-15
1911 2010-07-16 753,760 6,000 0.01 8,172,256,111 12,376,739 16.42 2010-07-14
1912 2010-07-15 747,760 -4,000 0.01 8,172,256,111 12,098,757 16.18 2010-07-13
1913 2010-07-14 751,760 -20,000 0.01 8,172,256,111 12,088,301 16.08 2010-07-12
1914 2010-07-13 771,760 -4,000 0.01 8,172,256,111 11,885,104 15.40 2010-07-09
1915 2010-07-08 775,760 2,000 0.01 8,172,256,111 11,574,339 14.92 2010-07-06
1916 2010-07-07 773,760 12,000 0.01 8,172,094,286 11,204,045 14.48 2010-07-05
1917 2010-07-05 761,760 2,000 0.01 8,172,094,286 11,182,637 14.68 2010-06-30
1918 2010-07-02 759,760 10,000 0.01 8,172,094,286 11,381,205 14.98 2010-06-29
1919 2010-06-28 749,760 2,000 0.01 8,172,094,286 11,816,218 15.76 2010-06-24
1920 2010-06-24 747,760 -10,000 0.01 8,172,094,286 12,203,443 16.32 2010-06-22
1921 2010-06-23 757,760 -10,000 0.01 8,172,094,286 12,578,816 16.60 2010-06-21
1922 2010-06-22 767,760 -38,000 0.01 8,172,094,286 12,115,253 15.78 2010-06-18
1923 2010-06-21 805,760 -10,000 0.01 8,172,094,286 12,473,165 15.48 2010-06-17
1924 2010-06-18 815,760 -30,000 0.01 8,172,094,286 12,317,976 15.10 2010-06-15
1925 2010-06-15 845,760 -2,000 0.01 8,172,094,286 12,703,315 15.02 2010-06-11
1926 2010-06-11 847,760 2,000 0.01 8,172,094,286 12,462,072 14.70 2010-06-09
1927 2010-06-09 845,760 -14,560 0.01 8,172,094,286 12,178,944 14.40 2010-06-07
1928 2010-06-08 860,320 -12,160 0.01 8,172,094,286 12,681,117 14.74 2010-06-04
1929 2010-06-07 872,480 38,000 0.01 8,172,094,286 12,825,456 14.70 2010-06-03
1930 2010-06-03 834,480 -20,000 0.01 8,171,705,905 12,216,787 14.64 2010-06-01
1931 2010-06-02 854,480 -4,000 0.01 8,171,705,905 13,124,813 15.36 2010-05-31
1932 2010-06-01 858,480 -10,000 0.01 8,171,705,905 13,254,931 15.44 2010-05-28
1933 2010-05-31 868,480 -4,000 0.01 8,171,705,905 13,391,962 15.42 2010-05-27
1934 2010-05-28 872,480 20,000 0.01 8,171,705,905 13,034,851 14.94 2010-05-26
1935 2010-05-26 852,480 -18,000 0.01 8,171,705,905 13,315,738 15.62 2010-05-24
1936 2010-05-25 870,480 -2,000 0.01 8,171,705,905 12,813,466 14.72 2010-05-20
1937 2010-05-24 872,480 -4,000 0.01 8,170,391,073 12,581,162 14.42 2010-05-19
1938 2010-05-19 876,480 -2,000 0.01 8,170,391,073 12,410,957 14.16 2010-05-17
1939 2010-05-14 878,480 2,000 0.01 8,170,391,073 12,562,264 14.30 2010-05-12
1940 2010-05-12 876,480 10,000 0.01 8,170,391,073 12,989,434 14.82 2010-05-10
1941 2010-05-11 866,480 -98,000 0.01 8,170,391,073 12,390,664 14.30 2010-05-07
1942 2010-05-10 964,480 102,000 0.01 8,170,391,073 13,425,562 13.92 2010-05-06
1943 2010-05-06 862,480 4,000 0.01 8,170,391,073 12,643,957 14.66 2010-05-04
1944 2010-05-04 858,480 -4,000 0.01 8,169,023,647 13,203,422 15.38 2010-04-30
1945 2010-05-03 862,480 6,000 0.01 8,169,023,647 12,988,949 15.06 2010-04-29
1946 2010-04-30 856,480 2,000 0.01 8,169,023,647 12,693,034 14.82 2010-04-28
1947 2010-04-27 854,480 18,000 0.01 8,169,023,647 12,560,856 14.70 2010-04-23
1948 2010-04-26 836,480 8,000 0.01 8,169,023,647 12,647,578 15.12 2010-04-22
1949 2010-04-23 828,480 10,000 0.01 8,169,023,647 12,626,035 15.24 2010-04-21
1950 2010-04-22 818,480 10,000 0.01 8,169,023,647 12,391,787 15.14 2010-04-20
1951 2010-04-21 808,480 14,000 0.01 8,169,023,647 12,062,522 14.92 2010-04-19
1952 2010-04-20 794,480 20,000 0.01 8,169,023,647 12,314,440 15.50 2010-04-16
1953 2010-04-19 774,480 4,000 0.01 8,169,023,647 12,608,534 16.28 2010-04-15
1954 2010-04-16 770,480 2,000 0.01 8,169,023,647 12,759,149 16.56 2010-04-14
1955 2010-04-15 768,480 -8,000 0.01 8,169,023,647 12,741,398 16.58 2010-04-13
1956 2010-04-14 776,480 12,000 0.01 8,169,023,647 12,936,157 16.66 2010-04-12
1957 2010-04-12 764,480 -2,000 0.01 8,169,023,647 13,470,138 17.62 2010-04-08
1958 2010-04-08 766,480 -12,000 0.01 8,169,023,647 13,735,322 17.92 2010-04-01
1959 2010-04-07 778,480 -40,000 0.01 8,169,023,647 13,654,539 17.54 2010-03-31
1960 2010-04-01 818,480 -10,000 0.01 8,169,023,647 14,192,443 17.34 2010-03-30
1961 2010-03-24 828,480 20,000 0.01 8,169,023,647 13,520,794 16.32 2010-03-22
1962 2010-03-19 808,480 2,000 0.01 8,169,023,647 13,889,686 17.18 2010-03-17
1963 2010-03-17 806,480 -4,000 0.01 8,169,023,647 13,484,346 16.72 2010-03-15
1964 2010-03-12 810,480 -10,000 0.01 8,169,023,647 13,907,837 17.16 2010-03-10
1965 2010-03-11 820,480 -18,000 0.01 8,169,023,647 14,325,581 17.46 2010-03-09
1966 2010-03-10 838,480 -52,000 0.01 8,169,023,647 14,187,082 16.92 2010-03-08
1967 2010-03-09 890,480 -2,000 0.01 8,169,023,647 14,746,349 16.56 2010-03-05
1968 2010-03-08 892,480 -14,000 0.01 8,169,023,647 14,565,274 16.32 2010-03-04
1969 2010-03-05 906,480 -12,000 0.01 8,169,023,647 14,793,754 16.32 2010-03-03
1970 2010-03-04 918,480 -18,000 0.01 8,169,023,647 15,026,333 16.36 2010-03-02
1971 2010-03-03 936,480 -88,000 0.01 8,169,023,647 15,414,461 16.46 2010-03-01
1972 2010-03-02 1,024,480 -40,000 0.01 8,169,023,647 16,125,315 15.74 2010-02-26
1973 2010-03-01 1,064,480 -2,000 0.01 8,169,023,647 16,392,992 15.40 2010-02-25
1974 2010-02-25 1,066,480 -4,000 0.01 8,169,023,647 16,146,507 15.14 2010-02-23
1975 2010-02-24 1,070,480 -4,000 0.01 8,169,023,647 15,800,285 14.76 2010-02-22
1976 2010-02-23 1,074,480 2,000 0.01 8,169,023,647 15,665,918 14.58 2010-02-19
1977 2010-02-22 1,072,480 -2,000 0.01 8,169,023,647 16,087,200 15.00 2010-02-18
1978 2010-02-19 1,074,480 -2,000 0.01 8,169,023,647 16,332,096 15.20 2010-02-17
1979 2010-02-18 1,076,480 -18,000 0.01 8,169,023,647 16,147,200 15.00 2010-02-12
1980 2010-02-17 1,094,480 -12,000 0.01 8,169,023,647 16,220,194 14.82 2010-02-11
1981 2010-02-11 1,106,480 -4,000 0.01 8,169,023,647 15,889,053 14.36 2010-02-09
1982 2010-02-10 1,110,480 22,000 0.01 8,169,023,647 15,568,930 14.02 2010-02-08
1983 2010-02-09 1,088,480 -34,000 0.01 8,169,023,647 15,434,646 14.18 2010-02-05
1984 2010-02-08 1,122,480 2,000 0.01 8,169,023,647 16,298,410 14.52 2010-02-04
1985 2010-02-05 1,120,480 -14,000 0.01 8,169,023,647 16,560,694 14.78 2010-02-03
1986 2010-02-04 1,134,480 -122,000 0.01 8,169,023,647 16,064,237 14.16 2010-02-02
1987 2010-02-03 1,256,480 152,000 0.02 8,169,023,647 17,515,331 13.94 2010-02-01
1988 2010-01-29 1,104,480 6,000 0.01 8,169,023,647 15,263,914 13.82 2010-01-27
1989 2010-01-28 1,098,480 4,000 0.01 8,169,023,647 15,400,690 14.02 2010-01-26
1990 2010-01-27 1,094,480 12,000 0.01 8,169,023,647 15,869,960 14.50 2010-01-25
1991 2010-01-26 1,082,480 24,000 0.01 8,169,023,647 16,172,251 14.94 2010-01-22
1992 2010-01-25 1,058,480 18,000 0.01 8,169,023,647 15,432,638 14.58 2010-01-21
1993 2010-01-22 1,040,480 22,000 0.01 8,169,023,647 15,794,486 15.18 2010-01-20
1994 2010-01-21 1,018,480 12,000 0.01 8,169,023,647 15,521,635 15.24 2010-01-19
1995 2010-01-20 1,006,480 2,000 0.01 8,169,023,647 15,217,978 15.12 2010-01-18
1996 2010-01-19 1,004,480 44,000 0.01 8,169,023,647 15,428,813 15.36 2010-01-15
1997 2010-01-18 960,480 18,000 0.01 8,169,023,647 14,733,763 15.34 2010-01-14
1998 2010-01-15 942,480 16,000 0.01 8,169,023,647 14,796,936 15.70 2010-01-13
1999 2010-01-13 926,480 2,000 0.01 8,169,023,647 15,472,216 16.70 2010-01-11
2000 2010-01-12 924,480 8,000 0.01 8,169,023,647 15,383,347 16.64 2010-01-08
2001 2010-01-08 916,480 2,000 0.01 8,169,023,647 15,103,590 16.48 2010-01-06
2002 2010-01-07 914,480 -20,000 0.01 8,169,023,647 14,960,893 16.36 2010-01-05
2003 2010-01-06 934,480 6,000 0.01 8,169,023,647 15,418,920 16.50 2010-01-04
2004 2010-01-05 928,480 22,000 0.01 8,169,023,647 15,097,085 16.26 2009-12-30
2005 2009-12-30 906,480 2,000 0.01 8,169,023,647 14,884,402 16.42 2009-12-28
2006 2009-12-29 904,480 8,000 0.01 8,169,023,647 14,724,934 16.28 2009-12-23
2007 2009-12-23 896,480 10,000 0.01 8,169,023,647 14,487,117 16.16 2009-12-21
2008 2009-12-22 886,480 -10,000 0.01 8,169,023,647 14,467,354 16.32 2009-12-18
2009 2009-12-21 896,480 30,000 0.01 8,169,023,647 14,917,427 16.64 2009-12-17
2010 2009-12-18 866,480 44,000 0.01 8,169,023,647 14,695,501 16.96 2009-12-16
2011 2009-12-17 822,480 -10,000 0.01 8,168,598,855 14,196,005 17.26 2009-12-15
2012 2009-12-16 832,480 -14,000 0.01 8,168,598,855 15,267,683 18.34 2009-12-14
2013 2009-12-15 846,480 2,000 0.01 8,168,598,855 15,253,570 18.02 2009-12-11
2014 2009-12-14 844,480 -20,000 0.01 8,168,598,855 15,014,854 17.78 2009-12-10
2015 2009-12-11 864,480 -118,000 0.01 8,168,598,855 15,387,744 17.80 2009-12-09
2016 2009-12-10 982,480 -6,000 0.01 8,168,598,855 18,038,333 18.36 2009-12-08
2017 2009-12-09 988,480 -340,000 0.01 8,168,598,855 18,227,571 18.44 2009-12-07
2018 2009-12-08 1,328,480 -212,000 0.02 8,168,598,855 24,151,766 18.18 2009-12-04
2019 2009-12-07 1,540,480 -156,000 0.02 8,168,598,855 27,358,925 17.76 2009-12-03
2020 2009-12-04 1,696,480 -40,000 0.02 8,168,598,855 29,586,611 17.44 2009-12-02
2021 2009-12-03 1,736,480 16,000 0.02 8,168,598,855 29,103,405 16.76 2009-12-01
2022 2009-12-02 1,720,480 -34,000 0.02 8,168,598,855 28,663,197 16.66 2009-11-30
2023 2009-12-01 1,754,480 24,000 0.02 8,168,598,855 28,387,486 16.18 2009-11-27
2024 2009-11-30 1,730,480 20,000 0.02 8,168,598,855 28,795,187 16.64 2009-11-26
2025 2009-11-26 1,710,480 10,000 0.02 8,168,598,855 28,633,435 16.74 2009-11-24
2026 2009-11-25 1,700,480 -6,000 0.02 8,168,598,855 28,738,112 16.90 2009-11-23
2027 2009-11-24 1,706,480 24,000 0.02 8,168,598,855 28,668,864 16.80 2009-11-20
2028 2009-11-23 1,682,480 64,000 0.02 8,168,311,615 28,198,365 16.76 2009-11-19
2029 2009-11-20 1,618,480 38,000 0.02 8,168,311,615 27,676,008 17.10 2009-11-18
2030 2009-11-19 1,580,480 -30,000 0.02 8,168,311,615 27,595,181 17.46 2009-11-17
2031 2009-11-18 1,610,480 -64,000 0.02 8,168,311,615 28,054,562 17.42 2009-11-16
2032 2009-11-17 1,674,480 10,000 0.02 8,168,311,615 28,566,629 17.06 2009-11-13
2033 2009-11-16 1,664,480 104,000 0.02 8,168,311,615 28,129,712 16.90 2009-11-12
2034 2009-11-13 1,560,480 156,000 0.02 8,168,311,615 26,809,046 17.18 2009-11-11
2035 2009-11-12 1,404,480 -8,000 0.02 8,168,311,615 24,100,877 17.16 2009-11-10
2036 2009-11-10 1,412,480 54,000 0.02 8,168,311,615 23,955,661 16.96 2009-11-06
2037 2009-11-09 1,358,480 2,000 0.02 8,168,311,615 22,550,768 16.60 2009-11-05
2038 2009-11-05 1,356,480 16,000 0.02 8,168,311,615 22,273,402 16.42 2009-11-03
2039 2009-11-04 1,340,480 30,000 0.02 8,168,311,615 22,788,160 17.00 2009-11-02
2040 2009-11-03 1,310,480 -16,000 0.02 8,168,311,615 22,382,998 17.08 2009-10-30
2041 2009-11-02 1,326,480 46,000 0.02 8,168,311,615 21,674,683 16.34 2009-10-29
2042 2009-10-30 1,280,480 2,000 0.02 8,168,311,615 21,691,331 16.94 2009-10-28
2043 2009-10-29 1,278,480 6,000 0.02 8,168,311,615 22,066,565 17.26 2009-10-27
2044 2009-10-28 1,272,480 -32,000 0.02 8,168,311,615 23,031,888 18.10 2009-10-23
2045 2009-10-27 1,304,480 -254,000 0.02 8,168,311,615 23,741,536 18.20 2009-10-22
2046 2009-10-23 1,558,480 20,000 0.02 8,168,311,615 28,551,354 18.32 2009-10-21
2047 2009-10-22 1,538,480 270,000 0.02 8,168,311,615 27,631,101 17.96 2009-10-20
2048 2009-10-19 1,268,480 2,000 0.02 8,168,311,615 22,173,030 17.48 2009-10-15
2049 2009-10-16 1,266,480 -14,000 0.02 8,168,311,615 21,859,445 17.26 2009-10-14
2050 2009-10-15 1,280,480 -52,000 0.02 8,168,311,615 22,101,085 17.26 2009-10-13
2051 2009-10-14 1,332,480 -2,000 0.02 8,168,311,615 23,291,750 17.48 2009-10-12
2052 2009-10-12 1,334,480 -8,000 0.02 8,168,103,919 23,673,675 17.74 2009-10-08
2053 2009-10-09 1,342,480 -78,000 0.02 8,168,103,919 23,654,498 17.62 2009-10-07
2054 2009-10-08 1,420,480 -10,000 0.02 8,168,103,919 24,403,846 17.18 2009-10-06
2055 2009-10-07 1,430,480 -4,000 0.02 8,168,103,919 23,631,530 16.52 2009-10-05
2056 2009-10-06 1,434,480 2,000 0.02 8,168,103,919 23,927,126 16.68 2009-10-02
2057 2009-10-05 1,432,480 2,000 0.02 8,168,103,919 24,008,365 16.76 2009-09-30
2058 2009-10-02 1,430,480 -2,000 0.02 8,168,103,919 23,688,749 16.56 2009-09-29
2059 2009-09-30 1,432,480 -2,000 0.02 8,168,103,919 23,292,125 16.26 2009-09-28
2060 2009-09-29 1,434,480 4,000 0.02 8,168,103,919 24,242,712 16.90 2009-09-25
2061 2009-09-28 1,430,480 8,000 0.02 8,168,103,919 23,688,749 16.56 2009-09-24
2062 2009-09-25 1,422,480 16,000 0.02 8,168,103,919 23,726,966 16.68 2009-09-23
2063 2009-09-24 1,406,480 2,000 0.02 8,168,103,919 23,910,160 17.00 2009-09-22
2064 2009-09-23 1,404,480 40,000 0.02 8,168,103,919 24,072,787 17.14 2009-09-21
2065 2009-09-22 1,364,480 40,000 0.02 8,168,103,919 23,687,373 17.36 2009-09-18
2066 2009-09-18 1,324,480 10,000 0.02 8,168,103,919 23,098,931 17.44 2009-09-16
2067 2009-09-16 1,314,480 -6,000 0.02 8,168,103,919 23,686,930 18.02 2009-09-14
2068 2009-09-15 1,320,480 -46,000 0.02 8,167,561,804 23,979,917 18.16 2009-09-11
2069 2009-09-14 1,366,480 38,000 0.02 8,167,561,804 25,170,562 18.42 2009-09-10
2070 2009-09-11 1,328,480 -24,000 0.02 8,167,561,804 23,832,931 17.94 2009-09-09
2071 2009-09-10 1,352,480 -500,000 0.02 8,167,561,804 23,911,846 17.68 2009-09-08
2072 2009-09-09 1,852,480 264,000 0.02 8,167,561,804 32,788,896 17.70 2009-09-07
2073 2009-09-08 1,588,480 170,000 0.02 8,167,561,804 26,972,390 16.98 2009-09-04
2074 2009-09-07 1,418,480 52,000 0.02 8,167,561,804 23,092,854 16.28 2009-09-03
2075 2009-09-04 1,366,480 18,000 0.02 8,167,399,978 21,453,736 15.70 2009-09-02
2076 2009-09-03 1,348,480 -2,000 0.02 8,167,399,978 21,845,376 16.20 2009-09-01
2077 2009-09-02 1,350,480 18,000 0.02 8,167,399,978 21,283,565 15.76 2009-08-31
2078 2009-09-01 1,332,480 20,000 0.02 8,167,399,978 21,399,629 16.06 2009-08-28
2079 2009-08-31 1,312,480 -76,000 0.02 8,167,399,978 21,445,923 16.34 2009-08-27
2080 2009-08-28 1,388,480 364,000 0.02 8,167,399,978 23,243,155 16.74 2009-08-26
2081 2009-08-27 1,024,480 -78,000 0.01 8,167,399,978 17,662,035 17.24 2009-08-25
2082 2009-08-26 1,102,480 146,000 0.01 8,167,399,978 19,381,598 17.58 2009-08-24
2083 2009-08-25 956,480 -20,000 0.01 8,167,399,978 15,954,086 16.68 2009-08-21
2084 2009-08-24 976,480 26,000 0.01 8,167,399,978 16,522,042 16.92 2009-08-20
2085 2009-08-21 950,480 10,000 0.01 8,167,399,978 15,987,074 16.82 2009-08-19
2086 2009-08-20 940,480 8,000 0.01 8,167,399,978 16,420,781 17.46 2009-08-18
2087 2009-08-19 932,480 -22,000 0.01 8,167,399,978 16,131,904 17.30 2009-08-17
2088 2009-08-18 954,480 8,000 0.01 8,167,399,978 17,008,834 17.82 2009-08-14
2089 2009-08-14 946,480 -6,000 0.01 8,167,399,978 16,260,526 17.18 2009-08-12
2090 2009-08-13 952,480 6,000 0.01 8,167,399,978 16,954,144 17.80 2009-08-11
2091 2009-08-12 946,480 32,000 0.01 8,167,399,978 17,036,640 18.00 2009-08-10
2092 2009-08-11 914,480 -12,000 0.01 8,167,399,978 16,405,771 17.94 2009-08-07
2093 2009-08-10 926,480 10,000 0.01 8,167,399,978 17,028,702 18.38 2009-08-06
2094 2009-08-07 916,480 -52,000 0.01 8,167,399,978 17,028,198 18.58 2009-08-05
2095 2009-08-06 968,480 176,000 0.01 8,167,399,978 17,936,250 18.52 2009-08-04
2096 2009-08-05 792,480 -6,000 0.01 8,167,399,978 15,389,962 19.42 2009-08-03
2097 2009-08-04 798,480 -182,000 0.01 8,166,971,142 15,266,938 19.12 2009-07-31
2098 2009-08-03 980,480 -40,000 0.01 8,166,971,142 18,334,976 18.70 2009-07-30
2099 2009-07-31 1,020,480 96,000 0.01 8,166,971,142 18,878,880 18.50 2009-07-29
2100 2009-07-30 924,480 174,000 0.01 8,166,971,142 17,620,589 19.06 2009-07-28
2101 2009-07-29 750,480 65,840 0.01 8,166,971,142 14,169,062 18.88 2009-07-27
2102 2009-07-28 684,640 142,000 0.01 8,166,971,142 12,583,683 18.38 2009-07-24
2103 2009-07-27 542,640 -6,000 0.01 8,166,971,142 9,680,698 17.84 2009-07-23
2104 2009-07-24 548,640 4,000 0.01 8,166,971,142 9,195,206 16.76 2009-07-22
2105 2009-07-23 544,640 2,000 0.01 8,166,971,142 9,291,558 17.06 2009-07-21
2106 2009-07-22 542,640 18,000 0.01 8,166,971,142 9,474,494 17.46 2009-07-20
2107 2009-07-21 524,640 -24,000 0.01 8,166,971,142 9,055,286 17.26 2009-07-17
2108 2009-07-20 548,640 -10,000 0.01 8,166,971,142 9,206,179 16.78 2009-07-16
2109 2009-07-17 558,640 -14,000 0.01 8,166,971,142 9,452,189 16.92 2009-07-15
2110 2009-07-16 572,640 44,000 0.01 8,166,971,142 9,368,390 16.36 2009-07-14
2111 2009-07-15 528,640 34,000 0.01 8,166,971,142 8,267,930 15.64 2009-07-13
2112 2009-07-14 494,640 -6,000 0.01 8,166,971,142 8,013,168 16.20 2009-07-10
2113 2009-07-13 500,640 48,000 0.01 8,166,971,142 8,050,291 16.08 2009-07-09
2114 2009-07-10 452,640 14,000 0.01 8,166,971,142 7,586,246 16.76 2009-07-08
2115 2009-07-08 438,640 -270,000 0.01 8,166,117,512 7,746,382 17.66 2009-07-06
2116 2009-07-07 708,640 14,000 0.01 8,166,117,512 12,670,483 17.88 2009-07-03
2117 2009-07-06 694,640 26,000 0.01 8,166,117,512 12,156,200 17.50 2009-07-02
2118 2009-07-02 668,640 -12,640 0.01 8,165,672,492 12,704,160 19.00 2009-06-29
2119 2009-06-30 681,280 -4,160 0.01 8,165,672,492 12,590,054 18.48 2009-06-26
2120 2009-06-24 685,440 242,000 0.01 8,164,727,183 11,350,886 16.56 2009-06-22
2121 2009-06-22 443,440 10,000 0.01 8,164,727,183 7,148,253 16.12 2009-06-18
2122 2009-06-19 433,440 2,000 0.01 8,164,727,183 7,177,766 16.56 2009-06-17
2123 2009-06-18 431,440 -2,000 0.01 8,164,727,183 7,196,419 16.68 2009-06-16
2124 2009-06-16 433,440 -14,000 0.01 8,164,727,183 7,801,920 18.00 2009-06-12
2125 2009-06-15 447,440 -20,000 0.01 8,164,727,183 7,704,917 17.22 2009-06-11
2126 2009-06-12 467,440 -6,000 0.01 8,164,727,183 7,675,365 16.42 2009-06-10
2127 2009-06-11 473,440 -32,000 0.01 8,164,727,183 7,650,790 16.16 2009-06-09
2128 2009-06-10 505,440 4,000 0.01 8,164,727,183 8,299,325 16.42 2009-06-08
2129 2009-06-09 501,440 -10,000 0.01 8,164,727,183 8,073,184 16.10 2009-06-05
2130 2009-06-08 511,440 26,000 0.01 8,164,727,183 7,947,778 15.54 2009-06-04
2131 2009-06-05 485,440 18,000 0.01 8,164,727,183 7,786,458 16.04 2009-06-03
2132 2009-06-04 467,440 22,000 0.01 8,164,727,183 7,722,109 16.52 2009-06-02
2133 2009-06-03 445,440 -2,000 0.01 8,164,727,183 7,652,659 17.18 2009-06-01
2134 2009-06-02 447,440 -2,000 0.01 8,164,727,183 7,311,170 16.34 2009-05-29
2135 2009-06-01 449,440 -120,000 0.01 8,164,727,183 7,101,152 15.80 2009-05-27
2136 2009-05-29 569,440 6,000 0.01 8,164,727,183 8,188,547 14.38 2009-05-26
2137 2009-05-27 563,440 100,000 0.01 8,164,727,183 8,113,536 14.40 2009-05-25
2138 2009-05-26 463,440 -2,000 0.01 8,164,727,183 6,636,461 14.32 2009-05-22
2139 2009-05-22 465,440 10,000 0.01 8,164,727,183 6,767,498 14.54 2009-05-20
2140 2009-05-18 455,440 4,000 0.01 8,164,727,183 6,722,294 14.76 2009-05-14
2141 2009-05-15 451,440 -10,000 0.01 8,164,727,183 6,934,118 15.36 2009-05-13
2142 2009-05-14 461,440 -40,000 0.01 8,164,727,183 6,875,456 14.90 2009-05-12
2143 2009-05-13 501,440 -6,500 0.01 8,164,727,183 7,401,254 14.76 2009-05-11
2144 2009-05-12 507,940 44,000 0.01 8,164,727,183 7,365,130 14.50 2009-05-08
2145 2009-05-11 463,940 -8,000 0.01 8,164,727,183 6,662,178 14.36 2009-05-07
2146 2009-05-08 471,940 14,000 0.01 8,164,727,183 6,843,130 14.50 2009-05-06
2147 2009-05-07 457,940 -54,000 0.01 8,164,727,183 6,603,495 14.42 2009-05-05
2148 2009-05-06 511,940 -60,000 0.01 8,164,727,183 7,658,622 14.96 2009-05-04
2149 2009-05-05 571,940 -8,000 0.01 8,164,727,183 7,824,139 13.68 2009-04-30
2150 2009-05-04 579,940 -220,000 0.01 8,164,727,183 7,759,597 13.38 2009-04-29
2151 2009-04-27 799,940 4,000 0.01 8,164,727,183 10,319,226 12.90 2009-04-23
2152 2009-04-24 795,940 224,000 0.01 8,164,727,183 9,837,818 12.36 2009-04-22
2153 2009-04-23 571,940 -10,000 0.01 8,164,727,183 7,286,516 12.74 2009-04-21
2154 2009-04-21 581,940 -36,640 0.01 8,164,727,183 7,623,414 13.10 2009-04-17
2155 2009-04-17 618,580 4,000 0.01 8,164,727,183 8,326,087 13.46 2009-04-15
2156 2009-04-16 614,580 -90,000 0.01 8,164,727,183 8,321,413 13.54 2009-04-14
2157 2009-04-15 704,580 -4,587 0.01 8,164,727,183 9,286,364 13.18 2009-04-09
2158 2009-04-14 709,167 4,000 0.01 8,164,727,183 8,836,221 12.46 2009-04-08
2159 2009-04-09 705,167 -6,320 0.01 8,164,727,183 9,153,068 12.98 2009-04-07
2160 2009-04-08 711,487 -78,000 0.01 8,164,727,183 9,320,480 13.10 2009-04-06
2161 2009-04-07 789,487 96,000 0.01 8,164,727,183 10,373,859 13.14 2009-04-03
2162 2009-04-06 693,487 19,440 0.01 8,164,727,183 9,570,121 13.80 2009-04-02
2163 2009-04-03 674,047 54,000 0.01 8,164,727,183 8,412,107 12.48 2009-04-01
2164 2009-04-01 620,047 30,000 0.01 8,164,727,183 7,403,361 11.94 2009-03-30
2165 2009-03-31 590,047 48,000 0.01 8,164,727,183 7,304,782 12.38 2009-03-27
2166 2009-03-30 542,047 4,000 0.01 8,164,727,183 6,417,836 11.84 2009-03-26
2167 2009-03-27 538,047 14,000 0.01 8,164,727,183 6,478,086 12.04 2009-03-25
2168 2009-03-26 524,047 -2,000 0.01 8,164,727,183 6,540,107 12.48 2009-03-24
2169 2009-03-25 526,047 -8,000 0.01 8,164,727,183 6,743,923 12.82 2009-03-23
2170 2009-03-24 534,047 -12,400 0.01 8,164,727,183 6,622,183 12.40 2009-03-20
2171 2009-03-23 546,447 18,000 0.01 8,164,727,183 6,852,445 12.54 2009-03-19
2172 2009-03-20 528,447 587 0.01 8,164,727,183 6,542,174 12.38 2009-03-18
2173 2009-03-19 527,860 2,000 0.01 8,164,727,183 6,492,678 12.30 2009-03-17
2174 2009-03-18 525,860 -8,000 0.01 8,164,727,183 6,941,352 13.20 2009-03-16
2175 2009-03-17 533,860 -64,000 0.01 8,164,727,183 6,566,478 12.30 2009-03-13
2176 2009-03-16 597,860 6,000 0.01 8,164,727,183 6,935,176 11.60 2009-03-12
2177 2009-03-13 591,860 -22,000 0.01 8,164,727,183 6,747,204 11.40 2009-03-11
2178 2009-03-11 613,860 8,000 0.01 8,164,727,183 6,740,183 10.98 2009-03-09
2179 2009-03-10 605,860 -2,000 0.01 8,164,727,183 6,615,991 10.92 2009-03-06
2180 2009-03-06 607,860 -10,000 0.01 8,164,727,183 6,589,202 10.84 2009-03-04
2181 2009-03-04 617,860 2,000 0.01 8,164,727,183 6,085,921 9.850 2009-03-02
2182 2009-03-02 615,860 -48,000 0.01 8,164,727,183 6,589,702 10.70 2009-02-26
2183 2009-02-27 663,860 -2,000 0.01 8,164,727,183 7,209,520 10.86 2009-02-25
2184 2009-02-26 665,860 54,000 0.01 8,164,727,183 7,271,191 10.92 2009-02-24
2185 2009-02-25 611,860 -18,000 0.01 8,164,727,183 6,754,934 11.04 2009-02-23
2186 2009-02-23 629,860 -8,000 0.01 8,164,727,183 6,626,127 10.52 2009-02-19
2187 2009-02-20 637,860 4,000 0.01 8,164,727,183 6,467,900 10.14 2009-02-18
2188 2009-02-18 633,860 8,000 0.01 8,164,727,183 6,592,144 10.40 2009-02-16
2189 2009-02-17 625,860 2,000 0.01 8,164,727,183 6,671,668 10.66 2009-02-13
2190 2009-02-16 623,860 4,000 0.01 8,164,727,183 6,612,916 10.60 2009-02-12
2191 2009-02-13 619,860 -10,000 0.01 8,164,727,183 6,731,680 10.86 2009-02-11
2192 2009-02-12 629,860 32,000 0.01 8,164,727,183 6,764,696 10.74 2009-02-10
2193 2009-02-11 597,860 16,000 0.01 8,164,727,183 6,373,188 10.66 2009-02-09
2194 2009-02-10 581,860 -22,000 0.01 8,164,727,183 6,167,716 10.60 2009-02-06
2195 2009-02-09 603,860 -4,000 0.01 8,164,727,183 6,038,600 10.00 2009-02-05
2196 2009-02-06 607,860 -4,000 0.01 8,164,727,183 5,920,556 9.740 2009-02-04
2197 2009-02-05 611,860 6,000 0.01 8,164,727,183 5,757,603 9.410 2009-02-03
2198 2009-02-04 605,860 8,000 0.01 8,164,727,183 5,973,780 9.860 2009-02-02
2199 2009-02-03 597,860 37,610 0.01 8,164,727,183 6,205,787 10.38 2009-01-30
2200 2009-02-02 560,250 -10,000 0.01 7,850,699,215 5,792,985 10.34 2009-01-29
2201 2009-01-30 570,250 10,000 0.01 7,850,699,215 5,474,400 9.600 2009-01-23
2202 2009-01-29 560,250 2,000 0.01 7,850,699,215 5,703,345 10.18 2009-01-22
2203 2009-01-22 558,250 -2,000 0.01 7,850,699,215 5,962,110 10.68 2009-01-20
2204 2009-01-20 560,250 -6,000 0.01 7,850,699,215 6,241,185 11.14 2009-01-16
2205 2009-01-15 566,250 4,000 0.01 7,850,699,215 5,787,075 10.22 2009-01-13
2206 2009-01-13 562,250 2,000 0.01 7,850,699,215 6,106,035 10.86 2009-01-09
2207 2009-01-09 560,250 -4,000 0.01 7,850,699,215 6,420,465 11.46 2009-01-07
2208 2009-01-08 564,250 -8,000 0.01 7,850,699,215 6,714,575 11.90 2009-01-06
2209 2009-01-07 572,250 -6,000 0.01 7,850,699,215 6,695,325 11.70 2009-01-05
2210 2009-01-06 578,250 -6,000 0.01 7,850,699,215 6,487,965 11.22 2009-01-02
2211 2009-01-05 584,250 16,000 0.01 7,850,699,215 6,356,640 10.88 2008-12-30
2212 2009-01-02 568,250 2,000 0.01 7,850,699,215 6,171,195 10.86 2008-12-29
2213 2008-12-30 566,250 8,000 0.01 7,850,311,215 6,058,875 10.70 2008-12-23
2214 2008-12-29 558,250 6,000 0.01 7,850,311,215 6,319,390 11.32 2008-12-22
2215 2008-12-23 552,250 -8,000 0.01 7,850,311,215 6,384,010 11.56 2008-12-19
2216 2008-12-22 560,250 4,000 0.01 7,850,311,215 6,599,745 11.78 2008-12-18
2217 2008-12-19 556,250 -8,000 0.01 7,850,311,215 6,452,500 11.60 2008-12-17
2218 2008-12-18 564,250 8,000 0.01 7,850,311,215 6,263,175 11.10 2008-12-16
2219 2008-12-17 556,250 -4,000 0.01 7,850,311,215 5,907,375 10.62 2008-12-15
2220 2008-12-16 560,250 10,000 0.01 7,850,311,215 5,792,985 10.34 2008-12-12
2221 2008-12-15 550,250 8,000 0.01 7,850,311,215 6,052,750 11.00 2008-12-11
2222 2008-12-12 542,250 12,000 0.01 7,850,311,215 6,528,690 12.04 2008-12-10
2223 2008-12-10 530,250 -10,000 0.01 7,850,311,215 6,585,705 12.42 2008-12-08
2224 2008-12-09 540,250 -4,000 0.01 7,850,311,215 5,845,505 10.82 2008-12-05
2225 2008-12-08 544,250 4,000 0.01 7,850,311,215 5,562,235 10.22 2008-12-04
2226 2008-12-04 540,250 -8,000 0.01 7,850,311,215 5,715,845 10.58 2008-12-02
2227 2008-12-03 548,250 -18,000 0.01 7,850,311,215 6,030,750 11.00 2008-12-01
2228 2008-12-02 566,250 -4,000 0.01 7,850,311,215 5,685,150 10.04 2008-11-28
2229 2008-12-01 570,250 -10,000 0.01 7,850,311,215 5,582,748 9.790 2008-11-27
2230 2008-11-28 580,250 -8,000 0.01 7,850,251,215 5,280,275 9.100 2008-11-26
2231 2008-11-26 588,250 4,000 0.01 7,850,251,215 5,117,775 8.700 2008-11-24
2232 2008-11-25 584,250 -12,000 0.01 7,850,251,215 5,141,400 8.800 2008-11-21
2233 2008-11-24 596,250 12,000 0.01 7,850,251,215 4,889,250 8.200 2008-11-20
2234 2008-11-21 584,250 4,000 0.01 7,850,251,215 5,170,613 8.850 2008-11-19
2235 2008-11-18 580,250 -14,000 0.01 7,850,251,215 5,373,115 9.260 2008-11-14
2236 2008-11-17 594,250 -28,000 0.01 7,850,251,215 5,300,710 8.920 2008-11-13
2237 2008-11-14 622,250 26,000 0.01 7,850,251,215 5,749,590 9.240 2008-11-12
2238 2008-11-13 596,250 -8,000 0.01 7,850,251,215 5,670,338 9.510 2008-11-11
2239 2008-11-12 604,250 18,000 0.01 7,850,251,215 6,078,755 10.06 2008-11-10
2240 2008-11-11 586,250 12,000 0.01 7,850,251,215 5,510,750 9.400 2008-11-07
2241 2008-11-07 574,250 -116,000 0.01 7,850,251,215 5,845,865 10.18 2008-11-05
2242 2008-11-06 690,250 -374,000 0.01 7,850,251,215 6,419,325 9.300 2008-11-04
2243 2008-11-05 1,064,250 -20,000 0.01 7,850,251,215 9,525,038 8.950 2008-11-03
2244 2008-11-04 1,084,250 14,000 0.01 7,850,251,215 9,194,440 8.480 2008-10-31
2245 2008-10-31 1,070,250 -34,000 0.01 7,850,251,215 7,170,675 6.700 2008-10-29
2246 2008-10-30 1,104,250 28,000 0.01 7,849,911,215 7,619,325 6.900 2008-10-28
2247 2008-10-29 1,076,250 2,000 0.01 7,849,911,215 8,071,875 7.500 2008-10-27
2248 2008-10-28 1,074,250 -10,000 0.01 7,849,911,215 9,217,065 8.580 2008-10-24
2249 2008-10-27 1,084,250 48,000 0.01 7,849,911,215 9,975,100 9.200 2008-10-23
2250 2008-10-24 1,036,250 8,000 0.01 7,849,911,215 8,818,488 8.510 2008-10-22
2251 2008-10-23 1,028,250 -236,000 0.01 7,849,911,215 9,470,183 9.210 2008-10-21
2252 2008-10-22 1,264,250 -30,000 0.02 7,849,911,215 11,466,748 9.070 2008-10-20
2253 2008-10-21 1,294,250 26,000 0.02 7,849,911,215 10,457,540 8.080 2008-10-17
2254 2008-10-20 1,268,250 32,000 0.02 7,849,911,215 10,754,760 8.480 2008-10-16
2255 2008-10-17 1,236,250 4,000 0.02 7,849,911,215 11,076,800 8.960 2008-10-15
2256 2008-10-16 1,232,250 -8,000 0.02 7,849,911,215 11,829,600 9.600 2008-10-14
2257 2008-10-15 1,240,250 -6,000 0.02 7,849,911,215 10,542,125 8.500 2008-10-13
2258 2008-10-14 1,246,250 8,000 0.02 7,849,911,215 9,658,438 7.750 2008-10-10
2259 2008-10-13 1,238,250 198,000 0.02 7,849,911,215 10,351,770 8.360 2008-10-09
2260 2008-10-10 1,040,250 -194,000 0.01 7,849,911,215 8,322,000 8.000 2008-10-08
2261 2008-10-09 1,234,250 418,000 0.02 7,849,911,215 11,108,250 9.000 2008-10-06
2262 2008-10-08 816,250 8,000 0.01 7,849,911,215 8,325,750 10.20 2008-10-03
2263 2008-10-06 808,250 -8,000 0.01 7,849,911,215 8,082,500 10.00 2008-10-02
2264 2008-10-03 816,250 208,000 0.01 7,849,911,215 7,509,500 9.200 2008-09-30
2265 2008-09-25 608,250 -4,000 0.01 7,849,195,215 5,778,375 9.500 2008-09-23
2266 2008-09-23 612,250 -252,000 0.01 7,849,195,215 5,908,213 9.650 2008-09-19
2267 2008-09-22 864,250 106,500 0.01 7,849,195,215 7,259,700 8.400 2008-09-18
2268 2008-09-19 757,750 90,000 0.01 7,849,195,215 6,296,903 8.310 2008-09-17
2269 2008-09-18 667,750 50,000 0.01 7,849,195,215 5,876,200 8.800 2008-09-16
2270 2008-09-12 617,750 4,000 0.01 7,849,195,215 6,301,050 10.20 2008-09-10
2271 2008-09-08 613,750 2,000 0.01 7,849,195,215 7,119,500 11.60 2008-09-04
2272 2008-09-05 611,750 6,000 0.01 7,849,195,215 7,353,235 12.02 2008-09-03
2273 2008-09-02 605,750 -30,000 0.01 7,849,195,215 7,935,325 13.10 2008-08-29
2274 2008-09-01 635,750 12,000 0.01 7,849,195,215 8,150,315 12.82 2008-08-28
2275 2008-08-29 623,750 -6,000 0.01 7,818,389,642 8,021,425 12.86 2008-08-27
2276 2008-08-27 629,750 -2,000 0.01 7,818,389,642 7,859,280 12.48 2008-08-25
2277 2008-08-26 631,750 6,000 0.01 7,818,389,642 7,745,255 12.26 2008-08-21
2278 2008-08-25 625,750 16,000 0.01 7,818,389,642 7,671,695 12.26 2008-08-20
2279 2008-08-21 609,750 4,000 0.01 7,818,389,642 6,938,955 11.38 2008-08-19
2280 2008-08-20 605,750 2,000 0.01 7,818,389,642 6,844,975 11.30 2008-08-18
2281 2008-08-19 603,750 -20,000 0.01 7,818,389,642 7,088,025 11.74 2008-08-15
2282 2008-08-14 623,750 -10,000 0.01 7,818,389,642 7,235,500 11.60 2008-08-12
2283 2008-08-13 633,750 -10,000 0.01 7,818,389,642 7,414,875 11.70 2008-08-11
2284 2008-08-12 643,750 -6,000 0.01 7,818,389,642 7,802,250 12.12 2008-08-08
2285 2008-08-11 649,750 10,000 0.01 7,818,389,642 8,121,875 12.50 2008-08-07
2286 2008-08-08 639,750 40,000 0.01 7,818,389,642 8,214,390 12.84 2008-08-05
2287 2008-08-05 599,750 -110,000 0.01 7,818,389,642 8,516,450 14.20 2008-08-01
2288 2008-08-04 709,750 -4,000 0.01 7,818,389,642 9,922,305 13.98 2008-07-31
2289 2008-07-30 713,750 112,000 0.01 7,769,963,456 10,206,625 14.30 2008-07-28
2290 2008-07-28 601,750 -20,000 0.01 7,769,963,456 8,773,515 14.58 2008-07-24
2291 2008-07-25 621,750 -34,000 0.01 7,769,963,456 9,139,725 14.70 2008-07-23
2292 2008-07-24 655,750 -2,000 0.01 7,769,963,456 9,246,075 14.10 2008-07-22
2293 2008-07-23 657,750 -8,000 0.01 7,769,963,456 9,274,275 14.10 2008-07-21
2294 2008-07-22 665,750 10,000 0.01 7,769,963,456 9,054,200 13.60 2008-07-18
2295 2008-07-21 655,750 -20,000 0.01 7,769,963,456 8,905,085 13.58 2008-07-17
2296 2008-07-17 675,750 2,000 0.01 7,769,963,456 8,838,810 13.08 2008-07-15
2297 2008-07-16 673,750 -4,000 0.01 7,769,963,456 9,324,700 13.84 2008-07-14
2298 2008-07-15 677,750 -14,000 0.01 7,769,963,456 9,651,160 14.24 2008-07-11
2299 2008-07-14 691,750 -2,000 0.01 7,769,963,456 9,407,800 13.60 2008-07-10
2300 2008-07-11 693,750 -10,000 0.01 7,769,963,456 9,448,875 13.62 2008-07-09
2301 2008-07-09 703,750 -10,000 0.01 7,769,963,456 8,796,875 12.50 2008-07-07
2302 2008-07-07 713,750 4,000 0.01 7,769,963,456 8,208,125 11.50 2008-07-03
2303 2008-07-04 709,750 16,000 0.01 7,769,963,456 8,559,585 12.06 2008-07-02
2304 2008-07-03 693,750 -6,000 0.01 7,769,963,456 8,547,000 12.32 2008-06-30
2305 2008-07-02 699,750 -4,000 0.01 7,769,963,456 8,466,975 12.10 2008-06-27
2306 2008-06-30 703,750 4,000 0.01 7,769,963,456 8,656,125 12.30 2008-06-26
2307 2008-06-27 699,750 20,000 0.01 7,748,985,501 8,802,855 12.58 2008-06-25
2308 2008-06-26 679,750 4,000 0.01 7,748,985,501 8,646,420 12.72 2008-06-24
2309 2008-06-20 675,750 10,000 0.01 7,748,985,501 9,568,620 14.16 2008-06-18
2310 2008-06-17 665,750 10,000 0.01 7,748,985,501 8,681,380 13.04 2008-06-13
2311 2008-06-16 655,750 6,000 0.01 7,748,985,501 8,747,705 13.34 2008-06-12
2312 2008-06-13 649,750 -104,000 0.01 7,748,985,501 8,836,600 13.60 2008-06-11
2313 2008-06-12 753,750 2,000 0.01 7,748,985,501 10,266,075 13.62 2008-06-10
2314 2008-06-11 751,750 4,000 0.01 7,748,985,501 10,885,340 14.48 2008-06-06
2315 2008-06-10 747,750 -2,000 0.01 7,748,985,501 10,707,780 14.32 2008-06-05
2316 2008-06-05 749,750 -2,000 0.01 7,748,985,501 10,781,405 14.38 2008-06-03
2317 2008-06-04 751,750 -10,000 0.01 7,748,985,501 10,975,550 14.60 2008-06-02
2318 2008-06-03 761,750 2,000 0.01 7,748,985,501 10,786,380 14.16 2008-05-30
2319 2008-05-30 759,750 -16,000 0.01 7,748,442,940 10,864,425 14.30 2008-05-28
2320 2008-05-29 775,750 16,000 0.01 7,748,442,940 10,938,075 14.10 2008-05-27
2321 2008-05-28 759,750 -10,000 0.01 7,748,442,940 10,074,285 13.26 2008-05-26
2322 2008-05-26 769,750 8,000 0.01 7,748,442,940 10,699,525 13.90 2008-05-22
2323 2008-05-23 761,750 2,000 0.01 7,748,442,940 10,816,850 14.20 2008-05-21
2324 2008-05-22 759,750 -210,000 0.01 7,748,442,940 11,031,570 14.52 2008-05-20
2325 2008-05-20 969,750 2,000 0.01 7,748,442,940 14,429,880 14.88 2008-05-16
2326 2008-05-19 967,750 6,000 0.01 7,748,442,940 14,690,445 15.18 2008-05-15
2327 2008-05-16 961,750 2,000 0.01 7,748,442,940 15,137,945 15.74 2008-05-14
2328 2008-05-13 959,750 -10,000 0.01 7,748,442,940 15,183,245 15.82 2008-05-08
2329 2008-05-09 969,750 -2,000 0.01 7,748,442,940 15,612,975 16.10 2008-05-07
2330 2008-05-08 971,750 4,000 0.01 7,748,442,940 16,325,400 16.80 2008-05-06
2331 2008-05-06 967,750 -6,000 0.01 7,748,442,940 16,277,555 16.82 2008-05-02
2332 2008-04-29 973,750 -12,000 0.01 7,745,377,132 16,397,950 16.84 2008-04-25
2333 2008-04-28 985,750 -224,000 0.01 7,745,377,132 16,777,465 17.02 2008-04-24
2334 2008-04-25 1,209,750 213,500 0.02 7,745,377,132 19,888,290 16.44 2008-04-23
2335 2008-04-24 996,250 -14,000 0.01 7,745,377,132 15,959,925 16.02 2008-04-22
2336 2008-04-17 1,010,250 -2,000 0.01 7,745,377,132 14,143,500 14.00 2008-04-15
2337 2008-04-14 1,012,250 4,000 0.01 7,745,377,132 14,981,300 14.80 2008-04-10
2338 2008-04-11 1,008,250 -2,000 0.01 7,745,377,132 14,740,615 14.62 2008-04-09
2339 2008-04-10 1,010,250 -50,000 0.01 7,745,377,132 15,355,800 15.20 2008-04-08
2340 2008-04-08 1,060,250 48,000 0.01 7,745,377,132 16,327,850 15.40 2008-04-03
2341 2008-04-07 1,012,250 -12,000 0.01 7,745,377,132 14,981,300 14.80 2008-04-02
2342 2008-04-03 1,024,250 -22,000 0.01 7,745,377,132 14,769,685 14.42 2008-04-01
2343 2008-03-31 1,046,250 -10,000 0.01 7,745,377,132 14,940,450 14.28 2008-03-27
2344 2008-03-28 1,056,250 -136,000 0.01 7,745,349,672 14,449,500 13.68 2008-03-26
2345 2008-03-27 1,192,250 -80,000 0.02 7,745,349,672 15,117,730 12.68 2008-03-25
2346 2008-03-25 1,272,250 -206,000 0.02 7,745,349,672 15,445,115 12.14 2008-03-19
2347 2008-03-20 1,478,250 202,000 0.02 7,745,349,672 15,817,275 10.70 2008-03-18
2348 2008-03-19 1,276,250 2,000 0.02 7,745,349,672 13,528,250 10.60 2008-03-17
2349 2008-03-18 1,274,250 4,000 0.02 7,745,349,672 14,832,270 11.64 2008-03-14
2350 2008-03-17 1,270,250 132,000 0.02 7,745,349,672 15,598,670 12.28 2008-03-13
2351 2008-03-14 1,138,250 12,000 0.01 7,745,349,672 15,343,610 13.48 2008-03-12
2352 2008-03-13 1,126,250 -2,000 0.01 7,745,349,672 15,249,425 13.54 2008-03-11
2353 2008-03-12 1,128,250 2,000 0.01 7,745,349,672 14,689,815 13.02 2008-03-10
2354 2008-03-11 1,126,250 10,000 0.01 7,745,349,672 14,934,075 13.26 2008-03-07
2355 2008-03-10 1,116,250 -8,000 0.01 7,745,349,672 15,850,750 14.20 2008-03-06
2356 2008-03-07 1,124,250 36,000 0.01 7,745,349,672 15,537,135 13.82 2008-03-05
2357 2008-03-06 1,088,250 14,000 0.01 7,745,349,672 15,453,150 14.20 2008-03-04
2358 2008-03-05 1,074,250 6,000 0.01 7,745,349,672 15,941,870 14.84 2008-03-03
2359 2008-03-03 1,068,250 -16,000 0.01 7,745,349,672 16,301,495 15.26 2008-02-28
2360 2008-02-29 1,084,250 10,000 0.01 7,745,349,672 16,437,230 15.16 2008-02-27
2361 2008-02-28 1,074,250 -6,000 0.01 7,745,346,700 15,684,050 14.60 2008-02-26
2362 2008-02-27 1,080,250 -10,000 0.01 7,745,346,700 15,858,070 14.68 2008-02-25
2363 2008-02-26 1,090,250 52,000 0.01 7,745,346,700 15,917,650 14.60 2008-02-22
2364 2008-02-25 1,038,250 -8,000 0.01 7,745,346,700 15,511,455 14.94 2008-02-21
2365 2008-02-22 1,046,250 8,000 0.01 7,745,346,700 16,049,475 15.34 2008-02-20
2366 2008-02-21 1,038,250 -18,000 0.01 7,745,346,700 16,757,355 16.14 2008-02-19
2367 2008-02-19 1,056,250 -12,000 0.01 7,745,346,700 16,878,875 15.98 2008-02-15
2368 2008-02-18 1,068,250 -6,000 0.01 7,745,346,700 16,643,335 15.58 2008-02-14
2369 2008-02-14 1,074,250 -2,000 0.01 7,745,346,700 15,898,900 14.80 2008-02-12
2370 2008-02-13 1,076,250 2,000 0.01 7,745,346,700 15,713,250 14.60 2008-02-11
2371 2008-02-12 1,074,250 -20,000 0.01 7,745,346,700 17,316,910 16.12 2008-02-05
2372 2008-02-11 1,094,250 -40,000 0.01 7,745,346,700 17,726,850 16.20 2008-02-04
2373 2008-02-05 1,134,250 -76,000 0.01 7,745,346,700 16,786,900 14.80 2008-02-01
2374 2008-02-04 1,210,250 52,000 0.02 7,745,346,700 15,926,890 13.16 2008-01-31
2375 2008-02-01 1,158,250 -2,000 0.01 7,745,346,700 14,617,115 12.62 2008-01-30
2376 2008-01-31 1,160,250 -10,000 0.01 7,745,346,700 15,361,710 13.24 2008-01-29
2377 2008-01-30 1,170,250 6,000 0.02 7,743,705,396 15,447,300 13.20 2008-01-28
2378 2008-01-29 1,164,250 -26,000 0.02 7,743,705,396 16,765,200 14.40 2008-01-25
2379 2008-01-28 1,190,250 6,000 0.02 7,743,705,396 15,497,055 13.02 2008-01-24
2380 2008-01-25 1,184,250 -20,000 0.02 7,743,705,396 15,276,825 12.90 2008-01-23
2381 2008-01-24 1,204,250 -36,000 0.02 7,743,705,396 14,210,150 11.80 2008-01-22
2382 2008-01-22 1,240,250 -2,000 0.02 7,743,705,396 17,264,280 13.92 2008-01-18
2383 2008-01-21 1,242,250 -108,000 0.02 7,743,705,396 17,490,880 14.08 2008-01-17
2384 2008-01-18 1,350,250 60,000 0.02 7,743,705,396 18,363,400 13.60 2008-01-16
2385 2008-01-17 1,290,250 30,000 0.02 7,743,705,396 18,966,675 14.70 2008-01-15
2386 2008-01-16 1,260,250 4,000 0.02 7,743,705,396 19,256,620 15.28 2008-01-14
2387 2008-01-15 1,256,250 -30,000 0.02 7,743,705,396 19,547,250 15.56 2008-01-11
2388 2008-01-14 1,286,250 -286,000 0.02 7,743,705,396 20,014,050 15.56 2008-01-10
2389 2008-01-11 1,572,250 300,000 0.02 7,743,705,396 23,646,640 15.04 2008-01-09
2390 2008-01-10 1,272,250 4,000 0.02 7,743,705,396 18,803,855 14.78 2008-01-08
2391 2008-01-09 1,268,250 52,000 0.02 7,743,705,396 18,770,100 14.80 2008-01-07
2392 2008-01-08 1,216,250 62,000 0.02 7,743,705,396 18,535,650 15.24 2008-01-04
2393 2008-01-07 1,154,250 -16,000 0.01 7,743,705,396 17,452,260 15.12 2008-01-03
2394 2008-01-04 1,170,250 -10,000 0.02 7,743,705,396 18,326,115 15.66 2008-01-02
2395 2008-01-03 1,180,250 8,000 0.02 7,743,705,396 18,742,370 15.88 2007-12-28
2396 2008-01-02 1,172,250 -30,000 0.02 7,743,705,396 18,756,000 16.00 2007-12-27
2397 2007-12-28 1,202,250 -16,000 0.02 7,743,252,489 18,658,920 15.52 2007-12-21
2398 2007-12-27 1,218,250 6,000 0.02 7,743,252,489 17,932,640 14.72 2007-12-20
2399 2007-12-21 1,212,250 -28,000 0.02 7,743,252,489 17,795,830 14.68 2007-12-19
2400 2007-12-20 1,240,250 6,000 0.02 7,743,252,489 17,710,770 14.28 2007-12-18
2401 2007-12-19 1,234,250 20,000 0.02 7,743,252,489 17,526,350 14.20 2007-12-17
2402 2007-12-18 1,214,250 14,000 0.02 7,743,252,489 18,140,895 14.94 2007-12-14
2403 2007-12-17 1,200,250 14,000 0.02 7,743,252,489 18,723,900 15.60 2007-12-13
2404 2007-12-14 1,186,250 14,000 0.02 7,743,252,489 19,335,875 16.30 2007-12-12
2405 2007-12-13 1,172,250 22,000 0.02 7,743,252,489 20,092,365 17.14 2007-12-11
2406 2007-12-12 1,150,250 12,000 0.01 7,743,252,489 19,899,325 17.30 2007-12-10
2407 2007-12-11 1,138,250 -38,000 0.01 7,743,252,489 20,693,385 18.18 2007-12-07
2408 2007-12-10 1,176,250 -6,000 0.02 7,743,252,489 22,089,975 18.78 2007-12-06
2409 2007-12-06 1,182,250 68,000 0.02 7,743,252,489 21,351,435 18.06 2007-12-04
2410 2007-12-05 1,114,250 -74,000 0.01 7,743,252,489 20,613,625 18.50 2007-12-03
2411 2007-12-04 1,188,250 46,000 0.02 7,743,252,489 20,865,670 17.56 2007-11-30
2412 2007-12-03 1,142,250 10,000 0.01 7,743,252,489 19,486,785 17.06 2007-11-29
2413 2007-11-30 1,132,250 30,000 0.01 7,743,252,489 18,070,710 15.96 2007-11-28
2414 2007-11-29 1,102,250 38,000 0.01 7,742,861,488 17,569,865 15.94 2007-11-27
2415 2007-11-28 1,064,250 20,000 0.01 7,742,861,488 16,942,860 15.92 2007-11-26
2416 2007-11-26 1,044,250 -10,000 0.01 7,742,861,488 16,123,220 15.44 2007-11-22
2417 2007-11-23 1,054,250 -32,000 0.01 7,742,861,488 17,184,275 16.30 2007-11-21
2418 2007-11-22 1,086,250 18,000 0.01 7,742,861,488 18,466,250 17.00 2007-11-20
2419 2007-11-21 1,068,250 2,000 0.01 7,742,861,488 18,160,250 17.00 2007-11-19
2420 2007-11-20 1,066,250 10,000 0.01 7,742,861,488 18,339,500 17.20 2007-11-16
2421 2007-11-19 1,056,250 54,000 0.01 7,742,861,488 18,906,875 17.90 2007-11-15
2422 2007-11-16 1,002,250 -40,000 0.01 7,742,861,488 18,000,410 17.96 2007-11-14
2423 2007-11-15 1,042,250 -80,000 0.01 7,742,861,488 18,155,995 17.42 2007-11-13
2424 2007-11-14 1,122,250 -186,000 0.01 7,742,861,488 20,110,720 17.92 2007-11-12
2425 2007-11-13 1,308,250 148,000 0.02 7,742,861,488 24,725,925 18.90 2007-11-09
2426 2007-11-12 1,160,250 -1,134,000 0.01 7,742,861,488 22,532,055 19.42 2007-11-08
2427 2007-11-09 2,294,250 1,228,000 0.03 7,742,861,488 44,003,715 19.18 2007-11-07
2428 2007-11-08 1,066,250 -4,000 0.01 7,742,861,488 19,192,500 18.00 2007-11-06
2429 2007-11-07 1,070,250 -62,000 0.01 7,742,861,488 19,285,905 18.02 2007-11-05
2430 2007-11-06 1,132,250 -96,000 0.01 7,742,861,488 21,173,075 18.70 2007-11-02
2431 2007-11-05 1,228,250 -88,000 0.02 7,742,861,488 24,000,005 19.54 2007-11-01
2432 2007-11-02 1,316,250 -42,000 0.02 7,742,861,488 24,087,375 18.30 2007-10-31
2433 2007-11-01 1,358,250 184,000 0.02 7,742,861,488 24,584,325 18.10 2007-10-30
2434 2007-10-31 1,174,250 -3,468,000 0.02 7,742,861,488 20,948,620 17.84 2007-10-29
2435 2007-10-30 4,642,250 144,000 0.06 7,739,390,282 78,825,405 16.98 2007-10-26
2436 2007-10-29 4,498,250 2,030,000 0.06 7,739,390,282 73,951,230 16.44 2007-10-25
2437 2007-10-26 2,468,250 714,000 0.03 7,739,390,282 41,219,775 16.70 2007-10-24
2438 2007-10-25 1,754,250 48,000 0.02 7,739,390,282 28,629,360 16.32 2007-10-23
2439 2007-10-24 1,706,250 618,000 0.02 7,739,390,282 27,675,375 16.22 2007-10-22
2440 2007-10-23 1,088,250 40,000 0.01 7,739,390,282 18,043,185 16.58 2007-10-18
2441 2007-10-22 1,048,250 74,000 0.01 7,739,390,282 17,359,020 16.56 2007-10-17
2442 2007-10-18 974,250 -174,000 0.01 7,739,390,282 16,757,100 17.20 2007-10-16
2443 2007-10-17 1,148,250 -86,000 0.01 7,739,390,282 19,841,760 17.28 2007-10-15
2444 2007-10-16 1,234,250 -130,000 0.02 7,739,390,282 21,895,595 17.74 2007-10-12
2445 2007-10-15 1,364,250 -2,000 0.02 7,739,390,282 24,447,360 17.92 2007-10-11
2446 2007-10-12 1,366,250 284,000 0.02 7,739,390,282 24,182,625 17.70 2007-10-10
2447 2007-10-11 1,082,250 72,000 0.01 7,739,390,282 18,982,665 17.54 2007-10-09
2448 2007-10-10 1,010,250 -26,000 0.01 7,739,390,282 17,962,245 17.78 2007-10-08
2449 2007-10-09 1,036,250 10,000 0.01 7,739,390,282 18,631,775 17.98 2007-10-05
2450 2007-10-08 1,026,250 30,000 0.01 7,739,390,282 17,938,850 17.48 2007-10-04
2451 2007-10-05 996,250 30,000 0.01 7,739,390,282 18,091,900 18.16 2007-10-03
2452 2007-10-04 966,250 84,500 0.01 7,739,390,282 17,779,000 18.40 2007-10-02
2453 2007-10-03 881,750 26,000 0.01 7,739,390,282 15,642,245 17.74 2007-09-28
2454 2007-10-02 855,750 -100,000 0.01 7,739,390,282 15,523,305 18.14 2007-09-27
2455 2007-09-28 955,750 -6,000 0.01 7,380,203,084 17,872,525 18.70 2007-09-25
2456 2007-09-25 961,750 2,000 0.01 7,380,203,084 17,311,500 18.00 2007-09-21
2457 2007-09-24 959,750 92,000 0.01 7,380,203,084 17,179,525 17.90 2007-09-20
2458 2007-09-20 867,750 14,000 0.01 7,380,203,084 14,734,395 16.98 2007-09-18
2459 2007-09-19 853,750 -70,000 0.01 7,380,203,084 14,684,500 17.20 2007-09-17
2460 2007-09-18 923,750 -58,000 0.01 7,380,203,084 15,703,750 17.00 2007-09-14
2461 2007-09-17 981,750 -82,000 0.01 7,380,203,084 16,257,780 16.56 2007-09-13
2462 2007-09-14 1,063,750 50,000 0.01 7,380,203,084 17,636,975 16.58 2007-09-12
2463 2007-09-13 1,013,750 80,000 0.01 7,380,203,084 16,889,075 16.66 2007-09-11
2464 2007-09-12 933,750 20,000 0.01 7,380,203,084 15,537,600 16.64 2007-09-10
2465 2007-09-11 913,750 -16,000 0.01 7,380,203,084 15,277,900 16.72 2007-09-07
2466 2007-09-10 929,750 34,000 0.01 7,380,203,084 15,526,825 16.70 2007-09-06
2467 2007-09-07 895,750 32,000 0.01 7,380,203,084 15,120,260 16.88 2007-09-05
2468 2007-09-06 863,750 30,000 0.01 7,380,203,084 14,424,625 16.70 2007-09-04
2469 2007-09-04 833,750 -16,000 0.01 7,380,203,084 13,590,125 16.30 2007-08-31
2470 2007-09-03 849,750 -102,000 0.01 7,380,203,084 13,511,025 15.90 2007-08-30
2471 2007-08-31 951,750 -62,000 0.01 7,380,203,084 15,418,350 16.20 2007-08-29
2472 2007-08-30 1,013,750 -66,000 0.01 7,375,061,084 17,071,550 16.84 2007-08-28
2473 2007-08-28 1,079,750 60,000 0.01 7,375,061,084 17,276,000 16.00 2007-08-24
2474 2007-08-27 1,019,750 22,000 0.01 7,375,061,084 16,642,320 16.32 2007-08-23
2475 2007-08-24 997,750 114,000 0.01 7,375,061,084 15,564,900 15.60 2007-08-22
2476 2007-08-23 883,750 114,000 0.01 7,375,061,084 13,291,600 15.04 2007-08-21
2477 2007-08-22 769,750 -198,000 0.01 7,375,061,084 10,961,240 14.24 2007-08-20
2478 2007-08-21 967,750 238,000 0.01 7,375,061,084 12,464,620 12.88 2007-08-17
2479 2007-08-20 729,750 -4,000 0.01 7,375,061,084 9,793,245 13.42 2007-08-16
2480 2007-08-17 733,750 22,000 0.01 7,375,061,084 10,771,450 14.68 2007-08-15
2481 2007-08-16 711,750 -246,000 0.01 7,375,061,084 11,288,355 15.86 2007-08-14
2482 2007-08-15 957,750 -68,000 0.01 7,375,061,084 15,745,410 16.44 2007-08-13
2483 2007-08-14 1,025,750 274,000 0.01 7,375,061,084 16,740,240 16.32 2007-08-10
2484 2007-08-10 751,750 -26,000 0.01 7,375,061,084 12,764,715 16.98 2007-08-08
2485 2007-08-09 777,750 -204,250 0.01 7,375,061,084 12,055,125 15.50 2007-08-07
2486 2007-08-08 982,000 98,000 0.01 7,375,061,084 15,437,040 15.72 2007-08-06
2487 2007-08-07 884,000 6,000 0.01 7,375,061,084 14,250,080 16.12 2007-08-03
2488 2007-08-06 878,000 -24,000 0.01 7,375,061,084 14,170,920 16.14 2007-08-02
2489 2007-08-03 902,000 16,000 0.01 7,375,061,084 14,413,960 15.98 2007-08-01
2490 2007-08-02 886,000 -10,000 0.01 7,375,061,084 14,920,240 16.84 2007-07-31
2491 2007-08-01 896,000 20,000 0.01 7,375,061,084 14,568,960 16.26 2007-07-30
2492 2007-07-31 876,000 16,000 0.01 7,375,061,084 13,665,600 15.60 2007-07-27
2493 2007-07-30 860,000 -20,000 0.01 7,289,722,579 14,052,400 16.34 2007-07-26
2494 2007-07-27 880,000 58,000 0.01 7,289,722,579 14,502,400 16.48 2007-07-25
2495 2007-07-26 822,000 -60,000 0.01 7,289,722,579 14,138,400 17.20 2007-07-24
2496 2007-07-25 882,000 -106,000 0.01 7,289,722,579 14,994,000 17.00 2007-07-23
2497 2007-07-24 988,000 8,000 0.01 7,289,722,579 15,669,680 15.86 2007-07-20
2498 2007-07-23 980,000 22,000 0.01 7,289,722,579 14,249,200 14.54 2007-07-19
2499 2007-07-19 958,000 32,000 0.01 7,289,722,579 13,392,840 13.98 2007-07-17
2500 2007-07-18 926,000 -10,000 0.01 7,289,722,579 12,889,920 13.92 2007-07-16
2501 2007-07-16 936,000 54,000 0.01 7,289,722,579 12,336,480 13.18 2007-07-12
2502 2007-07-13 882,000 68,000 0.01 7,289,722,579 11,624,760 13.18 2007-07-11
2503 2007-07-12 814,000 -30,000 0.01 7,289,722,579 10,989,000 13.50 2007-07-10
2504 2007-07-11 844,000 2,000 0.01 7,289,722,579 11,022,640 13.06 2007-07-09
2505 2007-07-10 842,000 -10,000 0.01 7,289,722,579 10,727,080 12.74 2007-07-06
2506 2007-07-09 852,000 -192,000 0.01 7,289,722,579 10,837,440 12.72 2007-07-05
2507 2007-07-06 1,044,000 -14,000 0.01 7,289,722,579 13,279,680 12.72 2007-07-04
2508 2007-07-05 1,058,000 2,000 0.01 7,289,722,579 13,161,520 12.44 2007-07-03
2509 2007-07-04 1,056,000 -10,000 0.01 7,289,722,579 12,883,200 12.20 2007-06-29
2510 2007-07-03 1,066,000 2,000 0.01 7,289,722,579 12,898,600 12.10 2007-06-28
2511 2007-06-29 1,064,000 34,000 0.01 7,274,832,582 12,768,000 12.00 2007-06-27
2512 2007-06-28 1,030,000 -40,000 0.01 7,274,832,582 12,463,000 12.10 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top