CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.99 2026-02-03
2 2026-02-04 13.73 2026-02-02
3 2026-02-03 43,500 2,000 0.00 10,944,883,535 610,740 14.04 2026-01-30
4 2025-11-03 41,500 5,000 0.00 10,944,883,535 549,460 13.24 2025-10-30
5 2025-08-18 36,500 -2,000 0.00 10,944,883,535 522,680 14.32 2025-08-14
6 2025-07-02 38,500 -1,000 0.00 10,944,883,535 526,680 13.68 2025-06-27
7 2025-06-30 39,500 -4,000 0.00 10,944,883,535 561,690 14.22 2025-06-26
8 2025-06-27 43,500 -2,000 0.00 10,944,883,535 610,740 14.04 2025-06-25
9 2025-06-26 45,500 3,000 0.00 10,944,883,535 616,980 13.56 2025-06-24
10 2025-06-24 42,500 -2,000 0.00 10,944,883,535 569,500 13.40 2025-06-20
11 2025-06-18 44,500 2,000 0.00 10,944,883,535 623,000 14.00 2025-06-16
12 2025-06-17 42,500 -1,000 0.00 10,944,883,535 590,750 13.90 2025-06-13
13 2025-06-16 43,500 -3,000 0.00 10,944,883,535 597,690 13.74 2025-06-12
14 2025-06-12 46,500 -1,000 0.00 10,944,883,535 629,610 13.54 2025-06-10
15 2025-06-04 47,500 2,000 0.00 10,944,883,535 613,700 12.92 2025-06-02
16 2025-06-02 45,500 2,000 0.00 10,944,883,535 599,690 13.18 2025-05-29
17 2025-05-28 43,500 2,000 0.00 10,944,883,535 566,370 13.02 2025-05-26
18 2025-05-26 41,500 1,000 0.00 10,944,883,535 546,140 13.16 2025-05-22
19 2025-05-13 40,500 2,000 0.00 10,944,883,535 533,790 13.18 2025-05-09
20 2025-02-17 38,500 -10,000 0.00 10,944,883,535 492,800 12.80 2025-02-13
21 2025-02-14 48,500 10,000 0.00 10,944,883,535 636,320 13.12 2025-02-12
22 2024-11-15 38,500 20,000 0.00 10,944,883,535 552,090 14.34 2024-11-13
23 2024-11-12 18,500 1,500 0.00 10,944,883,535 284,160 15.36 2024-11-08
24 2024-11-01 17,000 -1,500 0.00 10,944,883,535 251,260 14.78 2024-10-30
25 2024-10-31 18,500 1,500 0.00 10,944,883,535 272,320 14.72 2024-10-29
26 2024-10-30 17,000 -1,500 0.00 10,944,883,535 258,400 15.20 2024-10-28
27 2024-10-28 18,500 1,500 0.00 10,944,883,535 274,170 14.82 2024-10-24
28 2024-10-02 17,000 -7,000 0.00 10,944,883,535 261,800 15.40 2024-09-27
29 2024-09-26 24,000 -2,000 0.00 10,944,883,535 298,560 12.44 2024-09-24
30 2024-09-25 26,000 -2,000 0.00 10,944,883,535 307,840 11.84 2024-09-23
31 2024-09-19 28,000 2,000 0.00 10,944,883,535 299,600 10.70 2024-09-16
32 2024-08-30 26,000 2,000 0.00 10,944,883,535 302,640 11.64 2024-08-28
33 2024-05-02 24,000 -1,000 0.00 10,944,883,535 348,480 14.52 2024-04-29
34 2024-04-30 25,000 -1,000 0.00 10,944,883,535 349,000 13.96 2024-04-26
35 2024-04-29 26,000 -2,000 0.00 10,944,883,535 335,400 12.90 2024-04-25
36 2024-04-17 28,000 -2,000 0.00 10,944,883,535 319,760 11.42 2024-04-15
37 2024-04-10 30,000 -2,000 0.00 10,944,883,535 357,600 11.92 2024-04-08
38 2024-04-08 32,000 -1,000 0.00 10,944,883,535 380,160 11.88 2024-04-03
39 2024-03-06 33,000 -4,000 0.00 10,944,883,535 363,000 11.00 2024-03-04
40 2024-03-05 37,000 6,000 0.00 10,944,883,535 423,280 11.44 2024-03-01
41 2024-03-04 31,000 1,000 0.00 10,944,883,535 360,840 11.64 2024-02-29
42 2024-02-27 30,000 1,000 0.00 10,944,883,535 372,000 12.40 2024-02-23
43 2024-02-26 29,000 2,000 0.00 10,944,883,535 358,440 12.36 2024-02-22
44 2024-02-23 27,000 -2,000 0.00 10,944,883,535 332,100 12.30 2024-02-21
45 2024-02-22 29,000 -1,000 0.00 10,944,883,535 341,040 11.76 2024-02-20
46 2024-02-15 30,000 1,000 0.00 10,944,883,535 345,600 11.52 2024-02-08
47 2024-02-14 29,000 2,000 0.00 10,944,883,535 333,500 11.50 2024-02-07
48 2024-01-29 27,000 -1,000 0.00 10,944,883,535 329,940 12.22 2024-01-25
49 2024-01-16 28,000 1,000 0.00 10,944,883,535 352,800 12.60 2024-01-12
50 2024-01-04 27,000 1,000 0.00 10,944,883,535 355,860 13.18 2024-01-02
51 2023-12-08 26,000 1,000 0.00 10,944,883,535 351,000 13.50 2023-12-06
52 2023-11-27 25,000 1,000 0.00 10,944,883,535 389,500 15.58 2023-11-23
53 2023-10-04 24,000 -1,000 0.00 10,944,883,535 389,760 16.24 2023-09-29
54 2023-09-15 25,000 1,000 0.00 10,944,883,535 416,000 16.64 2023-09-13
55 2023-09-06 24,000 -11,000 0.00 10,944,883,535 430,080 17.92 2023-09-04
56 2023-08-31 35,000 -1,000 0.00 10,944,883,535 582,400 16.64 2023-08-29
57 2023-08-24 36,000 1,000 0.00 10,944,883,535 555,120 15.42 2023-08-22
58 2023-08-22 35,000 3,000 0.00 10,944,883,535 562,800 16.08 2023-08-18
59 2023-08-02 32,000 -3,000 0.00 10,944,883,535 587,520 18.36 2023-07-31
60 2023-08-01 35,000 -2,000 0.00 10,944,883,535 644,000 18.40 2023-07-28
61 2023-07-27 37,000 -6,500 0.00 10,944,883,535 656,380 17.74 2023-07-25
62 2023-07-26 43,500 1,000 0.00 10,944,883,535 687,300 15.80 2023-07-24
63 2023-07-25 42,500 3,000 0.00 10,944,883,535 699,550 16.46 2023-07-21
64 2023-07-06 39,500 1,500 0.00 10,944,883,535 677,820 17.16 2023-07-04
65 2023-07-03 38,000 -2,000 0.00 10,944,883,535 655,120 17.24 2023-06-29
66 2023-06-30 40,000 -1,000 0.00 10,944,883,535 692,000 17.30 2023-06-28
67 2023-06-29 41,000 -2,000 0.00 10,944,883,535 694,540 16.94 2023-06-27
68 2023-06-27 43,000 2,000 0.00 10,944,883,535 707,780 16.46 2023-06-23
69 2023-06-26 41,000 4,000 0.00 10,944,883,535 683,880 16.68 2023-06-21
70 2023-06-06 37,000 -1,000 0.00 10,944,883,535 629,000 17.00 2023-06-02
71 2023-06-01 38,000 1,000 0.00 10,944,883,535 620,920 16.34 2023-05-30
72 2023-05-29 37,000 1,000 0.00 10,944,883,535 625,300 16.90 2023-05-24
73 2023-05-25 36,000 4,000 0.00 10,944,883,535 630,000 17.50 2023-05-23
74 2023-05-22 32,000 2,000 0.00 10,944,883,535 586,880 18.34 2023-05-18
75 2023-05-19 30,000 3,000 0.00 10,944,883,535 552,600 18.42 2023-05-17
76 2023-05-08 27,000 -1,000 0.00 10,944,883,535 530,820 19.66 2023-05-04
77 2023-04-19 28,000 -1,000 0.00 10,944,883,535 604,800 21.60 2023-04-17
78 2023-04-14 29,000 1,000 0.00 10,944,883,535 617,700 21.30 2023-04-12
79 2023-04-06 28,000 -2,000 0.00 10,944,883,535 565,600 20.20 2023-04-03
80 2023-04-03 30,000 2,000 0.00 10,944,883,535 573,600 19.12 2023-03-30
81 2023-02-03 28,000 1,000 0.00 10,944,883,535 599,200 21.40 2023-02-01
82 2023-02-01 27,000 5,000 0.00 10,944,883,535 591,300 21.90 2023-01-30
83 2023-01-31 22,000 10,000 0.00 10,944,883,535 502,700 22.85 2023-01-27
84 2023-01-30 12,000 -2,000 0.00 10,944,883,535 268,800 22.40 2023-01-26
85 2023-01-17 14,000 2,000 0.00 10,944,883,535 302,400 21.60 2023-01-13
86 2023-01-05 12,000 -3,000 0.00 10,944,883,535 252,000 21.00 2023-01-03
87 2023-01-04 15,000 -2,000 0.00 10,944,883,535 309,000 20.60 2022-12-30
88 2022-12-23 17,000 5,000 0.00 10,944,883,535 343,400 20.20 2022-12-21
89 2022-10-21 12,000 -2,000 0.00 10,944,883,535 241,800 20.15 2022-10-19
90 2022-10-20 14,000 2,000 0.00 10,944,883,535 280,000 20.00 2022-10-18
91 2022-09-16 12,000 -1,000 0.00 10,944,883,535 268,200 22.35 2022-09-14
92 2022-09-14 13,000 1,000 0.00 10,944,883,535 297,700 22.90 2022-09-09
93 2022-09-01 12,000 -10,000 0.00 10,944,883,535 253,800 21.15 2022-08-30
94 2022-08-30 22,000 -1,000 0.00 10,944,883,535 469,700 21.35 2022-08-26
95 2022-08-26 23,000 -10,000 0.00 10,944,883,535 455,400 19.80 2022-08-24
96 2022-08-23 33,000 -2,000 0.00 10,944,883,535 653,400 19.80 2022-08-19
97 2022-08-22 35,000 2,000 0.00 10,944,883,535 679,000 19.40 2022-08-18
98 2022-08-18 33,000 -29,000 0.00 10,944,883,535 666,600 20.20 2022-08-16
99 2022-08-17 62,000 30,000 0.00 10,944,883,535 1,209,000 19.50 2022-08-15
100 2022-08-11 32,000 20,000 0.00 10,944,883,535 664,000 20.75 2022-08-09
101 2022-07-05 12,000 -1,000 0.00 10,944,883,535 297,600 24.80 2022-06-30
102 2022-06-22 13,000 -1,000 0.00 10,944,883,535 308,100 23.70 2022-06-20
103 2022-06-20 14,000 -1,000 0.00 10,944,883,535 306,600 21.90 2022-06-16
104 2022-06-14 15,000 1,000 0.00 10,944,883,535 331,500 22.10 2022-06-10
105 2022-06-13 14,000 -4,000 0.00 10,944,883,535 318,500 22.75 2022-06-09
106 2022-06-10 18,000 4,000 0.00 10,944,883,535 401,400 22.30 2022-06-08
107 2022-06-06 14,000 -6,500 0.00 10,944,883,535 330,400 23.60 2022-06-01
108 2022-06-02 20,500 5,500 0.00 10,944,883,535 467,400 22.80 2022-05-31
109 2022-05-31 15,000 1,000 0.00 10,944,883,535 346,500 23.10 2022-05-27
110 2022-05-27 14,000 -2,000 0.00 10,944,883,535 326,200 23.30 2022-05-25
111 2022-05-26 16,000 2,000 0.00 10,944,883,535 372,800 23.30 2022-05-24
112 2022-05-25 14,000 3,000 0.00 10,944,883,535 331,800 23.70 2022-05-23
113 2022-05-24 11,000 -4,000 0.00 10,944,883,535 264,550 24.05 2022-05-20
114 2022-05-23 15,000 -3,000 0.00 10,944,883,535 357,750 23.85 2022-05-19
115 2022-05-20 18,000 7,000 0.00 10,944,883,535 432,900 24.05 2022-05-18
116 2022-05-17 11,000 -1,000 0.00 10,944,883,535 255,200 23.20 2022-05-13
117 2022-05-16 12,000 -2,000 0.00 10,944,883,535 262,200 21.85 2022-05-12
118 2022-05-13 14,000 3,000 0.00 10,944,883,535 321,300 22.95 2022-05-11
119 2022-05-11 11,000 2,000 0.00 10,944,883,535 259,050 23.55 2022-05-06
120 2022-05-05 9,000 -1,000 0.00 10,944,883,535 229,050 25.45 2022-05-03
121 2022-04-29 10,000 1,000 0.00 10,944,815,035 241,500 24.15 2022-04-27
122 2022-03-18 9,000 -1,000 0.00 10,944,815,035 193,500 21.50 2022-03-16
123 2022-03-16 10,000 1,000 0.00 10,944,815,035 215,500 21.55 2022-03-14
124 2022-02-22 9,000 -2,000 0.00 10,944,815,035 224,550 24.95 2022-02-18
125 2022-01-20 11,000 -1,000 0.00 10,944,815,035 244,750 22.25 2022-01-18
126 2022-01-19 12,000 1,000 0.00 10,944,815,035 262,200 21.85 2022-01-17
127 2022-01-13 11,000 2,000 0.00 10,944,815,035 251,350 22.85 2022-01-11
128 2022-01-10 9,000 -2,000 0.00 10,944,815,035 183,150 20.35 2022-01-06
129 2022-01-06 11,000 -4,000 0.00 10,944,815,035 214,060 19.46 2022-01-04
130 2022-01-05 15,000 2,000 0.00 10,944,815,035 276,300 18.42 2022-01-03
131 2021-11-23 13,000 -4,000 0.00 10,944,815,035 240,760 18.52 2021-11-19
132 2021-11-22 17,000 4,000 0.00 10,944,815,035 306,340 18.02 2021-11-18
133 2021-11-17 13,000 -2,000 0.00 10,944,815,035 239,200 18.40 2021-11-15
134 2021-11-15 15,000 -4,000 0.00 10,944,815,035 280,500 18.70 2021-11-11
135 2021-11-08 19,000 2,000 0.00 10,944,815,035 313,880 16.52 2021-11-04
136 2021-11-05 17,000 2,000 0.00 10,944,815,035 284,240 16.72 2021-11-03
137 2021-11-04 15,000 -10,000 0.00 10,944,815,035 250,200 16.68 2021-11-02
138 2021-10-28 25,000 2,000 0.00 10,944,815,035 440,000 17.60 2021-10-26
139 2021-10-26 23,000 -4,000 0.00 10,944,815,035 428,260 18.62 2021-10-22
140 2021-10-25 27,000 -5,000 0.00 10,944,815,035 489,780 18.14 2021-10-21
141 2021-10-21 32,000 2,000 0.00 10,944,815,035 556,160 17.38 2021-10-19
142 2021-10-19 30,000 2,000 0.00 10,944,815,035 519,000 17.30 2021-10-15
143 2021-10-08 28,000 1,000 0.00 10,944,815,035 488,880 17.46 2021-10-06
144 2021-09-07 27,000 -50,000 0.00 10,944,815,035 490,320 18.16 2021-09-03
145 2021-08-18 77,000 -30,000 0.00 10,944,815,035 1,450,680 18.84 2021-08-16
146 2021-08-13 107,000 -40,000 0.00 10,944,815,035 1,992,340 18.62 2021-08-11
147 2021-07-22 147,000 29,000 0.00 10,944,815,035 2,616,600 17.80 2021-07-20
148 2021-07-21 118,000 30,000 0.00 10,944,815,035 2,140,520 18.14 2021-07-19
149 2021-07-15 88,000 -2,000 0.00 10,944,815,035 1,576,960 17.92 2021-07-13
150 2021-07-12 90,000 -2,000 0.00 10,944,815,035 1,607,400 17.86 2021-07-08
151 2021-07-06 92,000 -32,000 0.00 10,944,815,035 1,641,280 17.84 2021-07-02
152 2021-06-28 124,000 4,000 0.00 10,944,815,035 2,274,160 18.34 2021-06-24
153 2021-06-23 120,000 50,000 0.00 10,944,815,035 2,263,200 18.86 2021-06-21
154 2021-06-16 70,000 -20,000 0.00 10,944,815,035 1,381,800 19.74 2021-06-11
155 2021-06-11 90,000 -2,000 0.00 10,944,815,035 1,728,000 19.20 2021-06-09
156 2021-06-10 92,000 -2,000 0.00 10,944,815,035 1,724,080 18.74 2021-06-08
157 2021-06-09 94,000 20,000 0.00 10,944,815,035 1,720,200 18.30 2021-06-07
158 2021-06-08 74,000 2,000 0.00 10,944,815,035 1,361,600 18.40 2021-06-04
159 2021-05-27 72,000 40,000 0.00 10,944,815,035 1,333,440 18.52 2021-05-25
160 2021-05-17 32,000 -40,000 0.00 10,944,815,035 590,080 18.44 2021-05-13
161 2021-05-14 72,000 -4,000 0.00 10,944,815,035 1,349,280 18.74 2021-05-12
162 2021-05-11 76,000 -10,000 0.00 10,944,815,035 1,485,040 19.54 2021-05-07
163 2021-04-21 86,000 2,000 0.00 10,944,815,035 1,713,120 19.92 2021-04-19
164 2021-04-14 84,000 10,000 0.00 10,944,815,035 1,653,120 19.68 2021-04-12
165 2021-04-13 74,000 10,000 0.00 10,944,815,035 1,471,120 19.88 2021-04-09
166 2021-04-07 64,000 8,000 0.00 10,944,815,035 1,292,800 20.20 2021-03-31
167 2021-04-01 56,000 1,000 0.00 10,944,815,035 1,167,600 20.85 2021-03-30
168 2021-03-31 55,000 -12,000 0.00 10,944,815,035 1,199,000 21.80 2021-03-29
169 2021-03-19 67,000 -2,000 0.00 10,944,815,035 1,413,700 21.10 2021-03-17
170 2021-03-18 69,000 4,000 0.00 10,944,815,035 1,442,100 20.90 2021-03-16
171 2021-03-17 65,000 -2,000 0.00 10,944,815,035 1,300,000 20.00 2021-03-15
172 2021-03-16 67,000 2,000 0.00 10,944,815,035 1,315,880 19.64 2021-03-12
173 2021-03-08 65,000 2,000 0.00 10,944,815,035 1,235,000 19.00 2021-03-04
174 2021-03-02 63,000 2,000 0.00 10,945,695,035 1,237,320 19.64 2021-02-26
175 2021-03-01 61,000 -4,000 0.00 10,945,695,035 1,226,100 20.10 2021-02-25
176 2021-02-26 65,000 -1,000 0.00 10,945,695,035 1,212,900 18.66 2021-02-24
177 2021-02-16 66,000 -1,000 0.00 10,945,695,035 1,188,000 18.00 2021-02-09
178 2021-02-10 67,000 -1,000 0.00 10,945,695,035 1,230,120 18.36 2021-02-08
179 2021-02-02 68,000 -1,000 0.00 10,945,695,035 1,188,640 17.48 2021-01-29
180 2021-01-25 69,000 2,000 0.00 10,953,185,035 1,319,280 19.12 2021-01-21
181 2021-01-21 67,000 -12,000 0.00 10,953,185,035 1,258,260 18.78 2021-01-19
182 2021-01-19 79,000 10,000 0.00 10,953,185,035 1,346,160 17.04 2021-01-15
183 2021-01-15 69,000 -13,000 0.00 10,953,185,035 1,164,720 16.88 2021-01-13
184 2021-01-13 82,000 -4,000 0.00 10,954,085,035 1,349,720 16.46 2021-01-11
185 2021-01-12 86,000 -14,000 0.00 10,954,085,035 1,343,320 15.62 2021-01-08
186 2021-01-11 100,000 15,000 0.00 10,954,085,035 1,538,000 15.38 2021-01-07
187 2021-01-08 85,000 63,000 0.00 10,954,085,035 1,292,000 15.20 2021-01-06
188 2021-01-06 22,000 -1,000 0.00 10,954,085,035 363,000 16.50 2021-01-04
189 2021-01-05 23,000 4,000 0.00 10,954,085,035 378,120 16.44 2020-12-30
190 2020-12-30 19,000 -3,000 0.00 10,954,085,035 326,800 17.20 2020-12-28
191 2020-12-18 22,000 -4,000 0.00 10,955,085,035 389,840 17.72 2020-12-16
192 2020-12-17 26,000 4,000 0.00 10,955,085,035 455,520 17.52 2020-12-15
193 2020-12-16 22,000 -4,000 0.00 10,955,085,035 393,800 17.90 2020-12-14
194 2020-12-15 26,000 -2,000 0.00 10,955,085,035 456,560 17.56 2020-12-11
195 2020-12-14 28,000 7,000 0.00 10,955,085,035 490,000 17.50 2020-12-10
196 2020-12-11 21,000 3,000 0.00 10,955,085,035 370,440 17.64 2020-12-09
197 2020-12-07 18,000 1,000 0.00 10,955,085,035 343,440 19.08 2020-12-03
198 2020-12-02 17,000 -3,000 0.00 10,955,085,035 320,620 18.86 2020-11-30
199 2020-12-01 20,000 -12,000 0.00 10,955,085,035 388,000 19.40 2020-11-27
200 2020-11-30 32,000 -1,000 0.00 10,955,085,035 600,960 18.78 2020-11-26
201 2020-11-26 33,000 6,000 0.00 10,955,085,035 592,680 17.96 2020-11-24
202 2020-11-25 27,000 5,000 0.00 10,955,085,035 476,280 17.64 2020-11-23
203 2020-11-24 22,000 1,000 0.00 10,955,085,035 402,160 18.28 2020-11-20
204 2020-11-18 21,000 1,000 0.00 10,955,085,035 413,700 19.70 2020-11-16
205 2020-11-16 20,000 2,000 0.00 10,955,085,035 421,000 21.05 2020-11-12
206 2020-11-09 18,000 2,000 0.00 10,955,085,035 358,920 19.94 2020-11-05
207 2020-10-29 16,000 -2,000 0.00 10,955,085,035 305,920 19.12 2020-10-27
208 2020-09-25 18,000 -9,000 0.00 10,955,585,035 353,520 19.64 2020-09-23
209 2020-09-24 27,000 1,000 0.00 10,955,585,035 532,980 19.74 2020-09-22
210 2020-09-17 26,000 1,000 0.00 10,955,585,035 555,100 21.35 2020-09-15
211 2020-09-11 25,000 10,000 0.00 10,955,785,035 533,750 21.35 2020-09-09
212 2020-09-03 15,000 1,000 0.00 10,955,785,035 327,000 21.80 2020-09-01
213 2020-08-17 14,000 -4,000 0.00 10,955,785,035 327,600 23.40 2020-08-13
214 2020-08-14 18,000 5,000 0.00 10,955,785,035 418,500 23.25 2020-08-12
215 2020-07-31 13,000 -3,000 0.00 10,955,785,035 304,200 23.40 2020-07-29
216 2020-07-30 16,000 3,000 0.00 10,955,785,035 372,800 23.30 2020-07-28
217 2020-07-28 13,000 -3,000 0.00 10,955,785,035 306,800 23.60 2020-07-24
218 2020-07-27 16,000 3,000 0.00 10,955,785,035 385,600 24.10 2020-07-23
219 2020-07-07 13,000 -10,000 0.00 10,955,785,035 332,150 25.55 2020-07-03
220 2020-07-06 23,000 10,000 0.00 10,955,785,035 576,150 25.05 2020-07-02
221 2020-06-17 13,000 1,000 0.00 10,956,201,535 309,400 23.80 2020-06-15
222 2020-06-10 12,000 -6,000 0.00 10,956,201,535 297,600 24.80 2020-06-08
223 2020-06-09 18,000 6,000 0.00 10,956,201,535 450,000 25.00 2020-06-05
224 2020-05-20 12,000 -2,000 0.00 10,956,201,535 296,400 24.70 2020-05-18
225 2020-05-19 14,000 -2,000 0.00 10,956,201,535 340,900 24.35 2020-05-15
226 2020-05-18 16,000 4,000 0.00 10,956,201,535 397,600 24.85 2020-05-14
227 2020-04-07 12,000 -4,000 0.00 10,956,201,535 300,000 25.00 2020-04-03
228 2020-04-06 16,000 4,000 0.00 10,956,201,535 388,800 24.30 2020-04-02
229 2019-12-10 12,000 -2,000 0.00 10,956,201,535 326,400 27.20 2019-12-06
230 2019-12-09 14,000 2,000 0.00 10,956,201,535 376,600 26.90 2019-12-05
231 2019-12-05 12,000 -2,000 0.00 10,956,201,535 330,600 27.55 2019-12-03
232 2019-11-15 14,000 2,000 0.00 10,956,201,535 362,600 25.90 2019-11-13
233 2019-11-08 12,000 -2,000 0.00 10,956,201,535 328,800 27.40 2019-11-06
234 2019-11-06 14,000 -6,000 0.00 10,956,201,535 364,700 26.05 2019-11-04
235 2019-11-05 20,000 6,000 0.00 10,956,201,535 506,000 25.30 2019-11-01
236 2019-10-28 14,000 2,000 0.00 10,956,201,535 352,100 25.15 2019-10-24
237 2019-09-26 12,000 -2,000 0.00 10,956,201,535 298,800 24.90 2019-09-24
238 2019-09-25 14,000 2,000 0.00 10,956,201,535 348,600 24.90 2019-09-23
239 2019-03-22 12,000 -4,000 0.00 10,956,201,535 359,400 29.95 2019-03-20
240 2019-03-21 16,000 2,000 0.00 10,956,201,535 488,800 30.55 2019-03-19
241 2019-03-20 14,000 2,000 0.00 10,956,201,535 426,300 30.45 2019-03-18
242 2019-03-18 12,000 -6,000 0.00 10,956,201,535 338,400 28.20 2019-03-14
243 2019-03-15 18,000 -2,000 0.00 10,956,201,535 509,400 28.30 2019-03-13
244 2019-03-14 20,000 2,000 0.00 10,956,201,535 568,000 28.40 2019-03-12
245 2019-03-13 18,000 -10,000 0.00 10,956,201,535 502,200 27.90 2019-03-11
246 2019-03-12 28,000 16,000 0.00 10,956,201,535 778,400 27.80 2019-03-08
247 2019-02-28 12,000 -4,000 0.00 10,956,201,535 348,000 29.00 2019-02-26
248 2019-02-27 16,000 -8,000 0.00 10,956,201,535 464,800 29.05 2019-02-25
249 2019-02-26 24,000 -2,000 0.00 10,956,201,535 699,600 29.15 2019-02-22
250 2019-02-25 26,000 2,000 0.00 10,956,201,535 754,000 29.00 2019-02-21
251 2019-02-20 24,000 4,000 0.00 10,956,201,535 693,600 28.90 2019-02-18
252 2019-02-19 20,000 -10,000 0.00 10,956,201,535 579,000 28.95 2019-02-15
253 2019-02-18 30,000 12,000 0.00 10,956,201,535 886,500 29.55 2019-02-14
254 2019-02-15 18,000 6,000 0.00 10,956,201,535 520,200 28.90 2019-02-13
255 2018-12-19 12,000 -2,000 0.00 10,956,201,535 327,000 27.25 2018-12-17
256 2018-12-18 14,000 2,000 0.00 10,956,201,535 380,800 27.20 2018-12-14
257 2018-11-06 12,000 -2,000 0.00 10,956,201,535 318,600 26.55 2018-11-02
258 2018-10-24 14,000 -6,000 0.00 10,956,201,535 340,200 24.30 2018-10-22
259 2018-10-15 20,000 2,000 0.00 10,956,201,535 452,000 22.60 2018-10-11
260 2018-10-08 18,000 2,000 0.00 10,956,201,535 418,500 23.25 2018-10-04
261 2018-10-05 16,000 4,000 0.00 10,956,201,535 382,400 23.90 2018-10-03
262 2018-09-24 12,000 -12,000 0.00 10,956,201,535 304,800 25.40 2018-09-20
263 2018-09-11 24,000 10,000 0.00 10,956,201,535 573,600 23.90 2018-09-07
264 2018-08-29 14,000 -4,000 0.00 10,956,201,535 354,900 25.35 2018-08-27
265 2018-08-14 18,000 -4,000 0.00 10,956,201,535 428,400 23.80 2018-08-10
266 2018-08-13 22,000 4,000 0.00 10,956,201,535 510,400 23.20 2018-08-09
267 2018-07-19 18,000 2,000 0.00 10,956,201,535 439,200 24.40 2018-07-17
268 2018-07-17 16,000 -2,000 0.00 10,956,201,535 406,400 25.40 2018-07-13
269 2018-07-16 18,000 2,000 0.00 10,956,201,535 449,100 24.95 2018-07-12
270 2018-07-06 16,000 2,000 0.00 10,956,201,535 399,200 24.95 2018-07-04
271 2018-06-29 14,000 2,000 0.00 10,956,201,535 347,200 24.80 2018-06-27
272 2018-05-03 12,000 -2,000 0.00 10,956,201,535 318,600 26.55 2018-04-30
273 2018-05-02 14,000 2,000 0.00 10,956,201,535 360,500 25.75 2018-04-27
274 2018-03-29 12,000 -28,000 0.00 10,956,201,535 339,600 28.30 2018-03-27
275 2018-03-27 40,000 28,000 0.00 10,956,201,535 1,106,000 27.65 2018-03-23
276 2018-03-22 12,000 -4,000 0.00 10,956,201,535 333,600 27.80 2018-03-20
277 2018-03-21 16,000 4,000 0.00 10,956,201,535 444,000 27.75 2018-03-19
278 2018-03-20 12,000 -48,000 0.00 10,956,201,535 336,600 28.05 2018-03-16
279 2018-03-19 60,000 16,000 0.00 10,956,201,535 1,674,000 27.90 2018-03-15
280 2018-03-16 44,000 4,000 0.00 10,956,201,535 1,221,000 27.75 2018-03-14
281 2018-03-14 40,000 28,000 0.00 10,956,201,535 1,130,000 28.25 2018-03-12
282 2018-03-13 12,000 -46,000 0.00 10,956,201,535 336,600 28.05 2018-03-09
283 2018-03-12 58,000 46,000 0.00 10,956,201,535 1,595,000 27.50 2018-03-08
284 2018-03-09 12,000 -28,000 0.00 10,956,201,535 327,600 27.30 2018-03-07
285 2018-03-08 40,000 14,000 0.00 10,956,201,535 1,104,000 27.60 2018-03-06
286 2018-03-06 26,000 -16,000 0.00 10,956,201,535 721,500 27.75 2018-03-02
287 2018-03-05 42,000 2,000 0.00 10,956,201,535 1,163,400 27.70 2018-03-01
288 2018-02-27 40,000 26,000 0.00 10,956,201,535 1,134,000 28.35 2018-02-23
289 2018-02-26 14,000 2,000 0.00 10,956,201,535 389,900 27.85 2018-02-22
290 2018-02-05 12,000 -8,000 0.00 10,956,201,535 378,000 31.50 2018-02-01
291 2018-02-02 20,000 4,000 0.00 10,956,201,535 606,000 30.30 2018-01-31
292 2018-01-25 16,000 -6,000 0.00 10,956,201,535 496,000 31.00 2018-01-23
293 2018-01-22 22,000 -4,000 0.00 10,956,201,535 620,400 28.20 2018-01-18
294 2018-01-18 26,000 4,000 0.00 10,956,201,535 759,200 29.20 2018-01-16
295 2018-01-16 22,000 -4,000 0.00 10,956,201,535 650,100 29.55 2018-01-12
296 2018-01-10 26,000 -10,000 0.00 10,956,201,535 764,400 29.40 2018-01-08
297 2018-01-09 36,000 6,000 0.00 10,956,201,535 1,006,200 27.95 2018-01-05
298 2018-01-08 30,000 4,000 0.00 10,956,201,535 816,000 27.20 2018-01-04
299 2018-01-05 26,000 -2,000 0.00 10,956,201,535 694,200 26.70 2018-01-03
300 2018-01-04 28,000 -2,000 0.00 10,956,201,535 736,400 26.30 2018-01-02
301 2017-11-23 30,000 -2,000 0.00 10,956,201,535 724,500 24.15 2017-11-21
302 2017-11-20 32,000 2,000 0.00 10,956,201,535 768,000 24.00 2017-11-16
303 2017-11-14 30,000 -4,000 0.00 10,956,201,535 736,500 24.55 2017-11-10
304 2017-11-13 34,000 -2,000 0.00 10,956,201,535 841,500 24.75 2017-11-09
305 2017-11-03 36,000 -2,000 0.00 10,956,201,535 916,200 25.45 2017-11-01
306 2017-11-01 38,000 2,000 0.00 10,956,201,535 963,300 25.35 2017-10-30
307 2017-10-31 36,000 2,000 0.00 10,956,201,535 923,400 25.65 2017-10-27
308 2017-10-30 34,000 4,000 0.00 10,956,201,535 882,300 25.95 2017-10-26
309 2017-10-24 30,000 6,000 0.00 10,956,201,535 769,500 25.65 2017-10-20
310 2017-10-13 24,000 -8,000 0.00 10,956,201,535 615,600 25.65 2017-10-11
311 2017-10-11 32,000 -10,000 0.00 10,956,201,535 835,200 26.10 2017-10-09
312 2017-10-10 42,000 18,000 0.00 10,956,201,535 1,117,200 26.60 2017-10-06
313 2017-10-03 24,000 -4,000 0.00 10,956,201,535 608,400 25.35 2017-09-28
314 2017-09-29 28,000 -6,000 0.00 10,956,201,535 712,600 25.45 2017-09-27
315 2017-09-28 34,000 12,000 0.00 10,956,201,535 856,800 25.20 2017-09-26
316 2017-09-15 22,000 -4,000 0.00 10,956,201,535 592,900 26.95 2017-09-13
317 2017-09-14 26,000 4,000 0.00 10,956,201,535 712,400 27.40 2017-09-12
318 2017-08-25 22,000 -80,000 0.00 10,956,201,535 581,900 26.45 2017-08-22
319 2017-08-24 102,000 4,000 0.00 10,956,201,535 2,601,000 25.50 2017-08-21
320 2017-08-22 98,000 70,000 0.00 10,956,201,535 2,430,400 24.80 2017-08-18
321 2017-08-16 28,000 4,000 0.00 10,956,201,535 704,200 25.15 2017-08-14
322 2017-08-14 24,000 -2,000 0.00 10,956,201,535 619,200 25.80 2017-08-10
323 2017-07-31 26,000 -2,000 0.00 10,956,201,535 692,900 26.65 2017-07-27
324 2017-07-28 28,000 -2,000 0.00 10,956,201,535 729,400 26.05 2017-07-26
325 2017-07-18 30,000 -16,000 0.00 10,956,201,535 762,000 25.40 2017-07-14
326 2017-07-17 46,000 -2,000 0.00 10,956,201,535 1,092,500 23.75 2017-07-13
327 2017-06-09 48,000 4,000 0.00 10,956,201,535 1,152,000 24.00 2017-06-07
328 2017-06-05 44,000 -10,000 0.00 10,956,201,535 1,031,800 23.45 2017-06-01
329 2017-06-02 54,000 -4,000 0.00 10,956,201,535 1,263,600 23.40 2017-05-31
330 2017-05-31 58,000 6,000 0.00 10,956,201,535 1,351,400 23.30 2017-05-26
331 2017-05-24 52,000 10,000 0.00 10,956,201,535 1,172,600 22.55 2017-05-22
332 2017-05-16 42,000 2,000 0.00 10,956,201,535 926,100 22.05 2017-05-12
333 2017-05-05 40,000 -4,000 0.00 10,956,201,535 898,000 22.45 2017-05-02
334 2017-04-27 44,000 6,000 0.00 10,956,201,535 1,009,800 22.95 2017-04-25
335 2017-04-20 38,000 -2,000 0.00 10,956,201,535 877,800 23.10 2017-04-18
336 2017-04-13 40,000 -38,000 0.00 10,956,201,535 918,000 22.95 2017-04-11
337 2017-04-12 78,000 36,000 0.00 10,956,201,535 1,794,000 23.00 2017-04-10
338 2017-04-11 42,000 -2,000 0.00 10,956,201,535 963,900 22.95 2017-04-07
339 2017-04-07 44,000 4,000 0.00 10,956,201,535 987,800 22.45 2017-04-05
340 2017-03-29 40,000 4,000 0.00 10,956,201,535 908,000 22.70 2017-03-27
341 2017-03-27 36,000 10,000 0.00 10,956,201,535 862,200 23.95 2017-03-23
342 2017-03-24 26,000 2,000 0.00 10,956,201,535 633,100 24.35 2017-03-22
343 2017-03-23 24,000 -16,000 0.00 10,956,201,535 595,200 24.80 2017-03-21
344 2017-03-22 40,000 16,000 0.00 10,956,201,535 980,000 24.50 2017-03-20
345 2017-03-17 24,000 -2,000 0.00 10,956,201,535 597,600 24.90 2017-03-15
346 2017-03-16 26,000 -106,000 0.00 10,956,201,535 644,800 24.80 2017-03-14
347 2017-03-15 132,000 -8,000 0.00 10,956,201,535 3,247,200 24.60 2017-03-13
348 2017-03-13 140,000 2,000 0.00 10,956,201,535 3,360,000 24.00 2017-03-09
349 2017-03-10 138,000 50,000 0.00 10,956,201,535 3,374,100 24.45 2017-03-08
350 2017-03-09 88,000 50,000 0.00 10,956,201,535 2,094,400 23.80 2017-03-07
351 2017-03-07 38,000 2,000 0.00 10,956,201,535 885,400 23.30 2017-03-03
352 2017-03-02 36,000 10,000 0.00 10,956,201,535 860,400 23.90 2017-02-28
353 2017-02-20 26,000 -2,000 0.00 10,956,201,535 629,200 24.20 2017-02-16
354 2017-02-17 28,000 -30,000 0.00 10,956,201,535 680,400 24.30 2017-02-15
355 2017-02-16 58,000 32,000 0.00 10,956,201,535 1,400,700 24.15 2017-02-14
356 2017-02-14 26,000 2,000 0.00 10,956,201,535 627,900 24.15 2017-02-10
357 2017-02-13 24,000 -10,000 0.00 10,956,201,535 588,000 24.50 2017-02-09
358 2017-02-10 34,000 -12,000 0.00 10,956,201,535 819,400 24.10 2017-02-08
359 2017-02-09 46,000 8,000 0.00 10,956,201,535 1,053,400 22.90 2017-02-07
360 2017-01-25 38,000 10,000 0.00 10,956,201,535 853,100 22.45 2017-01-23
361 2016-12-22 28,000 2,000 0.00 10,956,201,535 576,800 20.60 2016-12-20
362 2016-12-14 26,000 2,000 0.00 10,956,201,535 572,000 22.00 2016-12-12
363 2016-12-02 24,000 -6,000 0.00 10,956,201,535 537,600 22.40 2016-11-30
364 2016-12-01 30,000 -4,000 0.00 10,956,201,535 672,000 22.40 2016-11-29
365 2016-11-30 34,000 -14,000 0.00 10,956,201,535 766,700 22.55 2016-11-28
366 2016-11-29 48,000 6,000 0.00 10,956,201,535 1,065,600 22.20 2016-11-25
367 2016-11-25 42,000 -2,000 0.00 10,956,201,535 947,100 22.55 2016-11-23
368 2016-11-22 44,000 -2,000 0.00 10,956,201,535 968,000 22.00 2016-11-18
369 2016-11-18 46,000 6,000 0.00 10,956,201,535 1,012,000 22.00 2016-11-16
370 2016-11-17 40,000 2,000 0.00 10,956,201,535 910,000 22.75 2016-11-15
371 2016-11-14 38,000 8,000 0.00 10,956,201,535 902,500 23.75 2016-11-10
372 2016-11-11 30,000 12,000 0.00 10,956,201,535 708,000 23.60 2016-11-09
373 2016-11-10 18,000 -2,000 0.00 10,956,201,535 432,900 24.05 2016-11-08
374 2016-11-09 20,000 -2,000 0.00 10,956,201,535 474,000 23.70 2016-11-07
375 2016-11-08 22,000 4,000 0.00 10,956,201,535 519,200 23.60 2016-11-04
376 2016-10-24 18,000 -4,000 0.00 10,956,201,535 441,000 24.50 2016-10-19
377 2016-10-19 22,000 2,000 0.00 10,956,201,535 520,300 23.65 2016-10-17
378 2016-10-17 20,000 2,000 0.00 10,956,201,535 475,000 23.75 2016-10-13
379 2016-10-14 18,000 -2,000 0.00 10,956,201,535 438,300 24.35 2016-10-12
380 2016-10-13 20,000 -2,000 0.00 10,956,201,535 480,000 24.00 2016-10-11
381 2016-10-11 22,000 6,000 0.00 10,956,201,535 557,700 25.35 2016-10-06
382 2016-10-05 16,000 2,000 0.00 10,956,201,535 412,800 25.80 2016-10-03
383 2016-09-23 14,000 -2,000 0.00 10,956,201,535 380,800 27.20 2016-09-21
384 2016-09-14 16,000 2,000 0.00 9,860,581,381 419,200 26.20 2016-09-12
385 2016-09-08 14,000 -6,000 0.00 9,860,581,381 378,000 27.00 2016-09-06
386 2016-09-07 20,000 2,000 0.00 9,860,581,381 538,000 26.90 2016-09-05
387 2016-09-06 18,000 4,000 0.00 9,860,581,381 477,000 26.50 2016-09-02
388 2016-08-25 14,000 -6,000 0.00 9,860,581,381 368,200 26.30 2016-08-23
389 2016-08-24 20,000 4,000 0.00 9,860,581,381 537,000 26.85 2016-08-22
390 2016-08-23 16,000 4,000 0.00 9,860,581,381 432,000 27.00 2016-08-19
391 2016-07-27 12,000 -6,000 0.00 9,860,581,381 311,400 25.95 2016-07-25
392 2016-07-26 18,000 6,000 0.00 9,860,581,381 470,700 26.15 2016-07-22
393 2016-07-05 12,000 -4,000 0.00 9,860,581,381 294,000 24.50 2016-06-30
394 2016-05-23 16,000 -2,000 0.00 9,860,581,381 348,000 21.75 2016-05-19
395 2016-05-20 18,000 2,000 0.00 9,860,581,381 397,800 22.10 2016-05-18
396 2016-05-10 16,000 4,000 0.00 9,860,581,381 365,600 22.85 2016-05-06
397 2016-05-05 12,000 -4,000 0.00 9,860,581,381 290,400 24.20 2016-05-03
398 2016-05-04 16,000 4,000 0.00 9,860,581,381 396,000 24.75 2016-04-29
399 2016-04-28 12,000 -2,000 0.00 9,860,581,381 298,200 24.85 2016-04-26
400 2016-04-27 14,000 -4,000 0.00 9,860,581,381 346,500 24.75 2016-04-25
401 2016-04-26 18,000 2,000 0.00 9,860,581,381 448,200 24.90 2016-04-22
402 2016-04-25 16,000 4,000 0.00 9,860,581,381 401,600 25.10 2016-04-21
403 2016-04-22 12,000 -4,000 0.00 9,860,581,381 298,200 24.85 2016-04-20
404 2016-04-21 16,000 -4,000 0.00 9,860,581,381 399,200 24.95 2016-04-19
405 2016-04-20 20,000 2,000 0.00 9,860,581,381 497,000 24.85 2016-04-18
406 2016-04-19 18,000 4,000 0.00 9,860,581,381 450,900 25.05 2016-04-15
407 2016-04-18 14,000 -4,000 0.00 9,860,581,381 353,500 25.25 2016-04-14
408 2016-04-13 18,000 6,000 0.00 9,860,581,381 434,700 24.15 2016-04-11
409 2016-04-01 12,000 -4,000 0.00 9,860,581,381 294,600 24.55 2016-03-30
410 2016-03-31 16,000 4,000 0.00 9,860,581,381 383,200 23.95 2016-03-29
411 2016-03-16 12,000 -80,000 0.00 9,860,581,381 314,400 26.20 2016-03-14
412 2016-03-15 92,000 80,000 0.00 9,860,581,381 2,369,000 25.75 2016-03-11
413 2016-03-04 12,000 -2,000 0.00 9,860,581,381 296,400 24.70 2016-03-02
414 2016-03-03 14,000 -10,000 0.00 9,860,581,381 333,200 23.80 2016-03-01
415 2016-03-02 24,000 8,000 0.00 9,860,581,381 554,400 23.10 2016-02-29
416 2016-03-01 16,000 2,000 0.00 9,860,581,381 370,400 23.15 2016-02-26
417 2016-02-29 14,000 -26,000 0.00 9,860,581,381 313,600 22.40 2016-02-25
418 2016-02-26 40,000 24,000 0.00 9,860,581,381 906,000 22.65 2016-02-24
419 2016-02-24 16,000 -126,000 0.00 9,860,581,381 372,000 23.25 2016-02-22
420 2016-02-23 142,000 106,000 0.00 9,860,581,381 3,344,100 23.55 2016-02-19
421 2016-02-22 36,000 -2,000 0.00 9,860,581,381 831,600 23.10 2016-02-18
422 2016-02-19 38,000 -8,000 0.00 9,860,581,381 858,800 22.60 2016-02-17
423 2016-02-18 46,000 -10,000 0.00 9,860,581,381 1,053,400 22.90 2016-02-16
424 2016-02-17 56,000 2,000 0.00 9,860,581,381 1,218,000 21.75 2016-02-15
425 2016-02-05 54,000 -2,000 0.00 9,860,581,381 1,171,800 21.70 2016-02-03
426 2016-02-03 56,000 -6,000 0.00 9,860,581,381 1,254,400 22.40 2016-02-01
427 2016-02-02 62,000 2,000 0.00 9,860,581,381 1,388,800 22.40 2016-01-29
428 2016-02-01 60,000 6,000 0.00 9,860,581,381 1,290,000 21.50 2016-01-28
429 2016-01-29 54,000 2,000 0.00 9,860,581,381 1,155,600 21.40 2016-01-27
430 2016-01-27 52,000 -10,000 0.00 9,860,581,381 1,115,400 21.45 2016-01-25
431 2016-01-26 62,000 6,000 0.00 9,860,581,381 1,342,300 21.65 2016-01-22
432 2016-01-25 56,000 2,000 0.00 9,860,581,381 1,156,400 20.65 2016-01-21
433 2016-01-22 54,000 4,000 0.00 9,860,581,381 1,171,800 21.70 2016-01-20
434 2016-01-19 50,000 -6,000 0.00 9,860,581,381 1,105,000 22.10 2016-01-15
435 2016-01-18 56,000 6,000 0.00 9,860,581,381 1,254,400 22.40 2016-01-14
436 2016-01-11 50,000 10,000 0.00 9,860,581,381 1,200,000 24.00 2016-01-07
437 2016-01-08 40,000 20,000 0.00 9,860,581,381 1,010,000 25.25 2016-01-06
438 2016-01-04 20,000 -4,000 0.00 9,860,581,381 542,000 27.10 2015-12-29
439 2015-12-30 24,000 4,000 0.00 9,860,581,381 637,200 26.55 2015-12-28
440 2015-12-28 20,000 -4,000 0.00 9,860,581,381 537,000 26.85 2015-12-22
441 2015-12-21 24,000 -30,000 0.00 9,860,581,381 632,400 26.35 2015-12-17
442 2015-12-11 54,000 -4,000 0.00 9,860,581,381 1,460,700 27.05 2015-12-09
443 2015-12-10 58,000 10,000 0.00 9,860,581,381 1,551,500 26.75 2015-12-08
444 2015-12-09 48,000 8,000 0.00 9,860,581,381 1,300,800 27.10 2015-12-07
445 2015-12-08 40,000 20,000 0.00 9,860,581,381 1,102,000 27.55 2015-12-04
446 2015-12-04 20,000 -34,000 0.00 9,860,581,381 548,000 27.40 2015-12-02
447 2015-12-01 54,000 10,000 0.00 9,860,581,381 1,374,300 25.45 2015-11-27
448 2015-11-27 44,000 -6,000 0.00 9,860,581,381 1,155,000 26.25 2015-11-25
449 2015-11-26 50,000 26,000 0.00 9,860,581,381 1,315,000 26.30 2015-11-24
450 2015-11-16 24,000 -20,000 0.00 9,860,581,381 625,200 26.05 2015-11-12
451 2015-11-12 44,000 26,000 0.00 9,860,581,381 1,122,000 25.50 2015-11-10
452 2015-11-09 18,000 -6,000 0.00 9,860,581,381 480,600 26.70 2015-11-05
453 2015-11-06 24,000 -2,000 0.00 9,860,581,381 644,400 26.85 2015-11-04
454 2015-11-03 26,000 -20,000 0.00 9,860,581,381 655,200 25.20 2015-10-30
455 2015-10-28 46,000 -2,000 0.00 9,860,581,381 1,202,900 26.15 2015-10-26
456 2015-10-27 48,000 2,000 0.00 9,860,581,381 1,240,800 25.85 2015-10-23
457 2015-10-22 46,000 -4,000 0.00 9,860,581,381 1,182,200 25.70 2015-10-19
458 2015-10-20 50,000 -4,000 0.00 9,860,581,381 1,295,000 25.90 2015-10-16
459 2015-10-19 54,000 8,000 0.00 9,860,581,381 1,417,500 26.25 2015-10-15
460 2015-10-12 46,000 -12,000 0.00 9,860,581,381 1,156,900 25.15 2015-10-08
461 2015-10-08 58,000 2,000 0.00 9,860,581,381 1,406,500 24.25 2015-10-06
462 2015-10-05 56,000 -2,000 0.00 9,860,581,381 1,310,400 23.40 2015-09-30
463 2015-10-02 58,000 2,000 0.00 9,860,581,381 1,319,500 22.75 2015-09-29
464 2015-09-30 56,000 -2,000 0.00 9,860,581,381 1,318,800 23.55 2015-09-25
465 2015-09-25 58,000 2,000 0.00 9,860,581,381 1,354,300 23.35 2015-09-23
466 2015-09-22 56,000 -2,000 0.00 9,860,581,381 1,335,600 23.85 2015-09-18
467 2015-09-17 58,000 2,000 0.00 9,860,581,381 1,319,500 22.75 2015-09-15
468 2015-09-16 56,000 -8,000 0.00 9,860,581,381 1,274,000 22.75 2015-09-14
469 2015-09-15 64,000 -16,000 0.00 9,860,581,381 1,440,000 22.50 2015-09-11
470 2015-09-14 80,000 24,000 0.00 9,860,581,381 1,784,000 22.30 2015-09-10
471 2015-09-11 56,000 -6,000 0.00 9,860,581,381 1,304,800 23.30 2015-09-09
472 2015-09-10 62,000 -4,000 0.00 9,860,581,381 1,407,400 22.70 2015-09-08
473 2015-09-09 66,000 10,000 0.00 9,860,581,381 1,428,900 21.65 2015-09-07
474 2015-09-01 56,000 -10,000 0.00 9,860,581,381 1,296,400 23.15 2015-08-28
475 2015-08-31 66,000 -6,000 0.00 9,860,581,381 1,531,200 23.20 2015-08-27
476 2015-08-28 72,000 2,000 0.00 9,860,581,381 1,548,000 21.50 2015-08-26
477 2015-08-27 70,000 -4,000 0.00 9,860,581,381 1,505,000 21.50 2015-08-25
478 2015-08-25 74,000 8,000 0.00 9,860,581,381 1,668,700 22.55 2015-08-21
479 2015-08-18 66,000 -4,000 0.00 9,860,581,381 1,551,000 23.50 2015-08-14
480 2015-08-17 70,000 -6,000 0.00 9,860,581,381 1,638,000 23.40 2015-08-13
481 2015-08-14 76,000 30,000 0.00 9,860,581,381 1,759,400 23.15 2015-08-12
482 2015-08-13 46,000 -6,000 0.00 9,860,581,381 1,161,500 25.25 2015-08-11
483 2015-08-12 52,000 -10,000 0.00 9,860,581,381 1,266,200 24.35 2015-08-10
484 2015-08-11 62,000 10,000 0.00 9,860,581,381 1,500,400 24.20 2015-08-07
485 2015-08-10 52,000 -4,000 0.00 9,860,581,381 1,248,000 24.00 2015-08-06
486 2015-08-06 56,000 10,000 0.00 9,860,581,381 1,360,800 24.30 2015-08-04
487 2015-08-05 46,000 -4,000 0.00 9,860,581,381 1,115,500 24.25 2015-08-03
488 2015-07-30 50,000 8,000 0.00 9,860,581,381 1,240,000 24.80 2015-07-28
489 2015-07-29 42,000 -2,000 0.00 9,860,581,381 1,060,500 25.25 2015-07-27
490 2015-07-28 44,000 2,000 0.00 9,860,581,381 1,163,800 26.45 2015-07-24
491 2015-07-24 42,000 20,000 0.00 9,860,581,381 1,115,100 26.55 2015-07-22
492 2015-07-20 22,000 -20,000 0.00 9,860,581,381 583,000 26.50 2015-07-16
493 2015-07-17 42,000 20,000 0.00 9,860,581,381 1,066,800 25.40 2015-07-15
494 2015-07-16 22,000 -6,000 0.00 9,860,581,381 563,200 25.60 2015-07-14
495 2015-07-09 28,000 -2,000 0.00 9,860,581,381 700,000 25.00 2015-07-07
496 2015-07-08 30,000 -20,000 0.00 9,860,581,381 763,500 25.45 2015-07-06
497 2015-07-07 50,000 12,000 0.00 9,860,581,381 1,350,000 27.00 2015-07-03
498 2015-07-06 38,000 -18,000 0.00 9,860,581,381 1,050,700 27.65 2015-07-02
499 2015-07-03 56,000 -2,000 0.00 9,860,581,381 1,531,600 27.35 2015-06-30
500 2015-07-02 58,000 -88,000 0.00 9,860,581,381 1,566,000 27.00 2015-06-29
501 2015-06-30 146,000 46,000 0.00 9,860,581,381 4,066,100 27.85 2015-06-26
502 2015-06-29 100,000 50,000 0.00 9,860,581,381 2,835,000 28.35 2015-06-25
503 2015-06-26 50,000 -84,000 0.00 9,860,581,381 1,407,500 28.15 2015-06-24
504 2015-06-25 134,000 46,000 0.00 9,860,581,381 3,758,700 28.05 2015-06-23
505 2015-06-24 88,000 10,000 0.00 9,860,581,381 2,433,200 27.65 2015-06-22
506 2015-06-23 78,000 34,000 0.00 9,860,581,381 2,141,100 27.45 2015-06-19
507 2015-06-22 44,000 -34,000 0.00 9,860,581,381 1,229,800 27.95 2015-06-18
508 2015-06-19 78,000 56,000 0.00 9,860,581,381 2,184,000 28.00 2015-06-17
509 2015-06-18 22,000 -10,000 0.00 9,860,581,381 618,200 28.10 2015-06-16
510 2015-06-16 32,000 10,000 0.00 9,860,581,381 915,200 28.60 2015-06-12
511 2015-06-12 22,000 -6,000 0.00 9,860,581,381 607,200 27.60 2015-06-10
512 2015-06-11 28,000 12,000 0.00 9,860,581,381 795,200 28.40 2015-06-09
513 2015-06-10 16,000 -8,000 0.00 9,860,581,381 463,200 28.95 2015-06-08
514 2015-06-08 24,000 -6,000 0.00 9,860,581,381 680,400 28.35 2015-06-04
515 2015-06-05 30,000 14,000 0.00 9,860,581,381 844,500 28.15 2015-06-03
516 2015-06-04 16,000 -4,000 0.00 9,860,581,381 453,600 28.35 2015-06-02
517 2015-06-03 20,000 -8,000 0.00 9,860,581,381 577,000 28.85 2015-06-01
518 2015-06-02 28,000 6,000 0.00 9,860,581,381 786,800 28.10 2015-05-29
519 2015-06-01 22,000 4,000 0.00 9,860,581,381 632,500 28.75 2015-05-28
520 2015-05-28 18,000 -14,000 0.00 9,860,581,381 541,800 30.10 2015-05-26
521 2015-05-27 32,000 2,000 0.00 9,860,581,381 942,400 29.45 2015-05-22
522 2015-05-26 30,000 8,000 0.00 9,860,581,381 855,000 28.50 2015-05-21
523 2015-05-21 22,000 10,000 0.00 9,860,581,381 638,000 29.00 2015-05-19
524 2015-05-20 12,000 2,000 0.00 9,860,581,381 345,600 28.80 2015-05-18
525 2015-05-13 10,000 -8,000 0.00 8,173,975,506 306,000 30.60 2015-05-11
526 2015-05-07 18,000 10,000 0.00 8,173,975,506 552,600 30.70 2015-05-05
527 2015-04-27 8,000 -4,000 0.00 8,173,975,506 243,200 30.40 2015-04-23
528 2015-04-24 12,000 -16,000 0.00 8,173,975,506 364,800 30.40 2015-04-22
529 2015-04-23 28,000 20,000 0.00 8,173,975,506 807,800 28.85 2015-04-21
530 2015-04-22 8,000 -8,000 0.00 8,173,975,506 230,400 28.80 2015-04-20
531 2015-04-21 16,000 -14,000 0.00 8,173,975,506 479,200 29.95 2015-04-17
532 2015-04-20 30,000 10,000 0.00 8,173,975,506 874,500 29.15 2015-04-16
533 2015-04-16 20,000 12,000 0.00 8,173,975,506 569,000 28.45 2015-04-14
534 2015-04-10 8,000 -6,000 0.00 8,173,975,506 221,200 27.65 2015-04-08
535 2015-04-02 14,000 -48,000 0.00 8,173,975,506 350,700 25.05 2015-03-31
536 2015-04-01 62,000 40,000 0.00 8,173,975,506 1,612,000 26.00 2015-03-30
537 2015-03-31 22,000 6,000 0.00 8,173,975,506 548,900 24.95 2015-03-27
538 2015-03-30 16,000 -2,000 0.00 8,173,975,506 385,600 24.10 2015-03-26
539 2015-03-27 18,000 -88,000 0.00 8,173,975,506 433,800 24.10 2015-03-25
540 2015-03-26 106,000 88,000 0.00 8,173,975,506 2,496,300 23.55 2015-03-24
541 2015-03-25 18,000 -28,000 0.00 8,173,975,506 412,200 22.90 2015-03-23
542 2015-03-24 46,000 8,000 0.00 8,173,975,506 1,021,200 22.20 2015-03-20
543 2015-03-23 38,000 8,000 0.00 8,173,975,506 845,500 22.25 2015-03-19
544 2015-03-20 30,000 12,000 0.00 8,173,975,506 649,500 21.65 2015-03-18
545 2015-03-19 18,000 -62,000 0.00 8,173,975,506 392,400 21.80 2015-03-17
546 2015-03-18 80,000 54,000 0.00 8,173,975,506 1,740,000 21.75 2015-03-16
547 2015-03-17 26,000 -4,000 0.00 8,173,975,506 566,800 21.80 2015-03-13
548 2015-03-16 30,000 14,000 0.00 8,173,975,506 652,500 21.75 2015-03-12
549 2015-02-03 16,000 4,000 0.00 8,173,975,506 359,200 22.45 2015-01-30
550 2015-01-29 12,000 -50,000 0.00 8,173,975,506 289,200 24.10 2015-01-27
551 2015-01-28 62,000 50,000 0.00 8,173,975,506 1,506,600 24.30 2015-01-26
552 2015-01-26 12,000 -8,000 0.00 8,173,975,506 289,800 24.15 2015-01-22
553 2015-01-23 20,000 -4,000 0.00 8,173,975,506 492,000 24.60 2015-01-21
554 2015-01-22 24,000 2,000 0.00 8,173,975,506 574,800 23.95 2015-01-20
555 2015-01-21 22,000 6,000 0.00 8,173,975,506 521,400 23.70 2015-01-19
556 2015-01-20 16,000 -2,000 0.00 8,173,975,506 392,800 24.55 2015-01-16
557 2015-01-19 18,000 12,000 0.00 8,173,975,506 454,500 25.25 2015-01-15
558 2015-01-09 6,000 -4,000 0.00 8,173,975,506 148,800 24.80 2015-01-07
559 2015-01-08 10,000 4,000 0.00 8,173,975,506 249,000 24.90 2015-01-06
560 2015-01-06 6,000 -2,000 0.00 8,173,975,506 150,000 25.00 2015-01-02
561 2015-01-05 8,000 -14,000 0.00 8,173,975,506 182,400 22.80 2014-12-30
562 2015-01-02 22,000 14,000 0.00 8,173,975,506 485,100 22.05 2014-12-29
563 2014-12-18 8,000 2,000 0.00 8,173,975,506 173,600 21.70 2014-12-16
564 2014-12-02 6,000 -2,000 0.00 8,173,975,506 139,800 23.30 2014-11-28
565 2014-11-26 8,000 -6,000 0.00 8,173,975,506 181,200 22.65 2014-11-24
566 2014-11-19 14,000 2,000 0.00 8,173,975,506 297,500 21.25 2014-11-17
567 2014-11-12 12,000 4,000 0.00 8,173,975,506 259,800 21.65 2014-11-10
568 2014-11-05 8,000 -4,000 0.00 8,173,975,506 182,000 22.75 2014-11-03
569 2014-09-26 12,000 -2,000 0.00 8,173,975,506 249,000 20.75 2014-09-24
570 2014-09-25 14,000 -4,000 0.00 8,173,975,506 289,800 20.70 2014-09-23
571 2014-09-23 18,000 6,000 0.00 8,173,975,506 379,800 21.10 2014-09-19
572 2014-09-18 12,000 4,000 0.00 8,173,975,506 256,800 21.40 2014-09-16
573 2014-09-15 8,000 2,000 0.00 8,173,975,506 176,800 22.10 2014-09-11
574 2014-09-12 6,000 -6,000 0.00 8,173,975,506 132,000 22.00 2014-09-10
575 2014-09-11 12,000 6,000 0.00 8,173,975,506 273,000 22.75 2014-09-08
576 2014-08-19 6,000 -6,000 0.00 8,173,975,506 137,100 22.85 2014-08-15
577 2014-08-13 12,000 -6,000 0.00 8,173,975,506 278,400 23.20 2014-08-11
578 2014-08-12 18,000 6,000 0.00 8,173,975,506 405,000 22.50 2014-08-08
579 2014-08-11 12,000 -38,000 0.00 8,173,975,506 270,600 22.55 2014-08-07
580 2014-08-08 50,000 38,000 0.00 8,173,975,506 1,147,500 22.95 2014-08-06
581 2014-08-07 12,000 -126,000 0.00 8,173,975,506 274,800 22.90 2014-08-05
582 2014-08-06 138,000 126,000 0.00 8,173,975,506 3,236,100 23.45 2014-08-04
583 2014-08-05 12,000 -14,000 0.00 8,173,975,506 279,000 23.25 2014-08-01
584 2014-08-04 26,000 -14,000 0.00 8,173,975,506 618,800 23.80 2014-07-31
585 2014-08-01 40,000 -34,000 0.00 8,173,975,506 910,000 22.75 2014-07-30
586 2014-07-31 74,000 2,000 0.00 8,173,975,506 1,713,100 23.15 2014-07-29
587 2014-07-30 72,000 4,000 0.00 8,173,975,506 1,634,400 22.70 2014-07-28
588 2014-07-29 68,000 24,000 0.00 8,173,975,506 1,516,400 22.30 2014-07-25
589 2014-07-28 44,000 28,000 0.00 8,173,975,506 985,600 22.40 2014-07-24
590 2014-07-02 16,000 6,000 0.00 8,173,975,506 298,240 18.64 2014-06-27
591 2014-06-27 10,000 2,000 0.00 8,173,975,506 188,600 18.86 2014-06-25
592 2014-06-13 8,000 -8,000 0.00 8,173,975,506 155,040 19.38 2014-06-11
593 2014-06-12 16,000 8,000 0.00 8,173,975,506 311,680 19.48 2014-06-10
594 2014-06-06 8,000 2,000 0.00 8,173,975,506 155,360 19.42 2014-06-04
595 2014-05-28 6,000 -2,000 0.00 8,173,975,506 119,520 19.92 2014-05-26
596 2014-05-27 8,000 -4,000 0.00 8,173,975,506 160,000 20.00 2014-05-23
597 2014-05-14 12,000 -2,000 0.00 8,173,975,506 220,320 18.36 2014-05-12
598 2014-05-09 14,000 2,000 0.00 8,173,975,506 248,360 17.74 2014-05-07
599 2014-04-29 12,000 2,000 0.00 8,172,616,172 229,440 19.12 2014-04-25
600 2014-04-25 10,000 4,000 0.00 8,172,616,172 193,400 19.34 2014-04-23
601 2014-04-04 6,000 -2,000 0.00 8,172,616,172 126,300 21.05 2014-04-02
602 2014-03-31 8,000 -10,000 0.00 8,172,616,172 155,200 19.40 2014-03-27
603 2014-03-21 18,000 -4,000 0.00 8,172,616,172 330,480 18.36 2014-03-19
604 2014-03-17 22,000 10,000 0.00 8,172,616,172 413,600 18.80 2014-03-13
605 2014-02-14 12,000 -2,000 0.00 8,172,616,172 267,600 22.30 2014-02-12
606 2014-02-12 14,000 2,000 0.00 8,172,616,172 278,040 19.86 2014-02-10
607 2014-01-13 12,000 6,000 0.00 8,172,616,172 267,600 22.30 2014-01-09
608 2013-12-30 6,000 -6,000 0.00 8,172,616,172 131,100 21.85 2013-12-23
609 2013-12-27 12,000 6,000 0.00 8,172,616,172 265,800 22.15 2013-12-20
610 2013-12-23 6,000 -8,000 0.00 8,172,616,172 135,900 22.65 2013-12-19
611 2013-12-20 14,000 4,000 0.00 8,172,616,172 319,200 22.80 2013-12-18
612 2013-12-18 10,000 -6,000 0.00 8,172,616,172 223,500 22.35 2013-12-16
613 2013-12-17 16,000 10,000 0.00 8,172,616,172 361,600 22.60 2013-12-13
614 2013-11-06 6,000 -6,000 0.00 8,172,616,172 141,000 23.50 2013-11-04
615 2013-11-05 12,000 6,000 0.00 8,172,616,172 285,600 23.80 2013-11-01
616 2013-11-04 6,000 -20,000 0.00 8,172,616,172 144,000 24.00 2013-10-31
617 2013-11-01 26,000 20,000 0.00 8,172,616,172 620,100 23.85 2013-10-30
618 2013-10-17 6,000 -2,000 0.00 8,172,616,172 148,500 24.75 2013-10-15
619 2013-10-16 8,000 -10,000 0.00 8,172,616,172 194,800 24.35 2013-10-11
620 2013-10-15 18,000 -8,000 0.00 8,172,616,172 433,800 24.10 2013-10-10
621 2013-10-11 26,000 14,000 0.00 8,172,616,172 618,800 23.80 2013-10-09
622 2013-10-10 12,000 -16,000 0.00 8,172,616,172 282,600 23.55 2013-10-08
623 2013-10-09 28,000 10,000 0.00 8,172,616,172 638,400 22.80 2013-10-07
624 2013-09-30 18,000 10,000 0.00 8,172,616,172 417,600 23.20 2013-09-26
625 2013-09-24 8,000 -10,000 0.00 8,172,616,172 192,400 24.05 2013-09-19
626 2013-09-19 18,000 10,000 0.00 8,172,616,172 431,100 23.95 2013-09-17
627 2013-09-18 8,000 -10,000 0.00 8,172,616,172 191,200 23.90 2013-09-16
628 2013-09-05 18,000 10,000 0.00 8,172,616,172 426,600 23.70 2013-09-03
629 2013-08-22 8,000 2,000 0.00 8,172,616,172 188,800 23.60 2013-08-20
630 2013-06-21 6,000 -52,000 0.00 8,172,616,172 122,400 20.40 2013-06-19
631 2013-06-20 58,000 52,000 0.00 8,172,616,172 1,206,400 20.80 2013-06-18
632 2013-06-13 6,000 -86,000 0.00 8,172,616,172 130,500 21.75 2013-06-10
633 2013-06-10 92,000 14,000 0.00 8,172,616,172 2,042,400 22.20 2013-06-06
634 2013-06-07 78,000 10,000 0.00 8,172,616,172 1,782,300 22.85 2013-06-05
635 2013-06-06 68,000 42,000 0.00 8,172,616,172 1,547,000 22.75 2013-06-04
636 2013-06-05 26,000 16,000 0.00 8,172,616,172 603,200 23.20 2013-06-03
637 2013-06-04 10,000 -60,000 0.00 8,172,616,172 231,500 23.15 2013-05-31
638 2013-06-03 70,000 -66,000 0.00 8,172,616,172 1,606,500 22.95 2013-05-30
639 2013-05-31 136,000 54,000 0.00 8,172,616,172 3,128,000 23.00 2013-05-29
640 2013-05-30 82,000 76,000 0.00 8,172,616,172 1,947,500 23.75 2013-05-28
641 2013-05-28 6,000 -76,000 0.00 8,172,616,172 138,600 23.10 2013-05-24
642 2013-05-27 82,000 76,000 0.00 8,172,616,172 1,927,000 23.50 2013-05-23
643 2013-05-22 6,000 -70,000 0.00 8,172,616,172 141,000 23.50 2013-05-20
644 2013-05-21 76,000 70,000 0.00 8,172,616,172 1,736,600 22.85 2013-05-16
645 2013-05-03 6,000 -8,000 0.00 8,172,616,172 142,200 23.70 2013-04-30
646 2013-04-19 14,000 -10,000 0.00 8,172,519,077 309,400 22.10 2013-04-17
647 2013-04-18 24,000 10,000 0.00 8,172,519,077 523,200 21.80 2013-04-16
648 2013-03-22 14,000 -2,000 0.00 8,172,519,077 298,200 21.30 2013-03-20
649 2013-03-20 16,000 -4,000 0.00 8,172,519,077 337,600 21.10 2013-03-18
650 2013-03-19 20,000 -4,000 0.00 8,172,519,077 431,000 21.55 2013-03-15
651 2013-03-18 24,000 10,000 0.00 8,172,519,077 518,400 21.60 2013-03-14
652 2013-03-08 14,000 -66,000 0.00 8,172,519,077 308,700 22.05 2013-03-06
653 2013-03-07 80,000 60,000 0.00 8,172,519,077 1,708,000 21.35 2013-03-05
654 2013-03-04 20,000 -8,000 0.00 8,172,519,077 471,000 23.55 2013-02-28
655 2013-02-20 28,000 2,000 0.00 8,172,519,077 635,600 22.70 2013-02-18
656 2013-02-19 26,000 8,000 0.00 8,172,519,077 596,700 22.95 2013-02-15
657 2013-02-18 18,000 -2,000 0.00 8,172,519,077 406,800 22.60 2013-02-14
658 2013-02-15 20,000 2,000 0.00 8,172,519,077 441,000 22.05 2013-02-08
659 2013-02-08 18,000 -90,000 0.00 8,172,519,077 401,400 22.30 2013-02-06
660 2013-02-07 108,000 90,000 0.00 8,172,519,077 2,478,600 22.95 2013-02-05
661 2013-02-06 18,000 -18,000 0.00 8,172,519,077 417,600 23.20 2013-02-04
662 2013-02-05 36,000 16,000 0.00 8,172,519,077 846,000 23.50 2013-02-01
663 2013-02-04 20,000 4,000 0.00 8,172,519,077 481,000 24.05 2013-01-31
664 2013-02-01 16,000 10,000 0.00 8,172,519,077 393,600 24.60 2013-01-30
665 2013-01-29 6,000 -20,000 0.00 8,172,519,077 145,200 24.20 2013-01-25
666 2013-01-28 26,000 -30,000 0.00 8,172,519,077 621,400 23.90 2013-01-24
667 2013-01-25 56,000 16,000 0.00 8,172,519,077 1,346,800 24.05 2013-01-23
668 2013-01-24 40,000 -20,000 0.00 8,172,519,077 986,000 24.65 2013-01-22
669 2013-01-23 60,000 12,000 0.00 8,172,519,077 1,482,000 24.70 2013-01-21
670 2013-01-22 48,000 22,000 0.00 8,172,519,077 1,200,000 25.00 2013-01-18
671 2013-01-21 26,000 -46,000 0.00 8,172,519,077 644,800 24.80 2013-01-17
672 2013-01-18 72,000 40,000 0.00 8,172,519,077 1,785,600 24.80 2013-01-16
673 2013-01-17 32,000 -96,000 0.00 8,172,519,077 800,000 25.00 2013-01-15
674 2013-01-16 128,000 -100,000 0.00 8,172,519,077 3,238,400 25.30 2013-01-14
675 2013-01-15 228,000 38,000 0.00 8,172,519,077 5,608,800 24.60 2013-01-11
676 2013-01-14 190,000 12,000 0.00 8,172,519,077 4,721,500 24.85 2013-01-10
677 2013-01-11 178,000 -40,000 0.00 8,172,519,077 4,494,500 25.25 2013-01-09
678 2013-01-10 218,000 44,000 0.00 8,172,519,077 5,439,100 24.95 2013-01-08
679 2013-01-09 174,000 48,000 0.00 8,172,519,077 4,402,200 25.30 2013-01-07
680 2013-01-08 126,000 28,000 0.00 8,172,519,077 3,112,200 24.70 2013-01-04
681 2013-01-07 98,000 -10,000 0.00 8,172,519,077 2,386,300 24.35 2013-01-03
682 2013-01-04 108,000 12,000 0.00 8,172,519,077 2,592,000 24.00 2013-01-02
683 2013-01-03 96,000 90,000 0.00 8,172,519,077 2,203,200 22.95 2012-12-28
684 2013-01-02 6,000 -128,000 0.00 8,172,519,077 138,900 23.15 2012-12-27
685 2012-12-28 134,000 42,000 0.00 8,172,519,077 3,115,500 23.25 2012-12-21
686 2012-12-27 92,000 -112,000 0.00 8,172,519,077 2,171,200 23.60 2012-12-20
687 2012-12-21 204,000 -18,000 0.00 8,172,519,077 4,712,400 23.10 2012-12-19
688 2012-12-20 222,000 18,000 0.00 8,172,519,077 5,094,900 22.95 2012-12-18
689 2012-12-19 204,000 32,000 0.00 8,172,519,077 4,773,600 23.40 2012-12-17
690 2012-12-18 172,000 2,000 0.00 8,172,519,077 4,076,400 23.70 2012-12-14
691 2012-12-17 170,000 68,000 0.00 8,172,519,077 3,978,000 23.40 2012-12-13
692 2012-12-14 102,000 -72,000 0.00 8,172,519,077 2,432,700 23.85 2012-12-12
693 2012-12-13 174,000 32,000 0.00 8,172,519,077 4,036,800 23.20 2012-12-11
694 2012-12-12 142,000 48,000 0.00 8,172,519,077 3,308,600 23.30 2012-12-10
695 2012-12-11 94,000 -32,000 0.00 8,172,519,077 2,223,100 23.65 2012-12-07
696 2012-12-10 126,000 100,000 0.00 8,172,519,077 2,910,600 23.10 2012-12-06
697 2012-12-07 26,000 -30,000 0.00 8,172,519,077 588,900 22.65 2012-12-05
698 2012-12-06 56,000 -14,000 0.00 8,172,519,077 1,254,400 22.40 2012-12-04
699 2012-12-05 70,000 -10,000 0.00 8,172,519,077 1,564,500 22.35 2012-12-03
700 2012-12-04 80,000 -14,000 0.00 8,172,519,077 1,836,000 22.95 2012-11-30
701 2012-12-03 94,000 16,000 0.00 8,172,519,077 2,115,000 22.50 2012-11-29
702 2012-11-30 78,000 68,000 0.00 8,172,519,077 1,735,500 22.25 2012-11-28
703 2012-11-26 10,000 -8,000 0.00 8,172,519,077 217,000 21.70 2012-11-22
704 2012-11-23 18,000 -8,000 0.00 8,172,519,077 382,500 21.25 2012-11-21
705 2012-11-22 26,000 16,000 0.00 8,172,519,077 538,200 20.70 2012-11-20
706 2012-11-19 10,000 -10,000 0.00 8,172,519,077 206,500 20.65 2012-11-15
707 2012-11-16 20,000 10,000 0.00 8,172,519,077 422,000 21.10 2012-11-14
708 2012-11-15 10,000 -6,000 0.00 8,172,519,077 205,500 20.55 2012-11-13
709 2012-11-14 16,000 6,000 0.00 8,172,519,077 332,000 20.75 2012-11-12
710 2012-11-09 10,000 -10,000 0.00 8,172,519,077 215,000 21.50 2012-11-07
711 2012-11-08 20,000 10,000 0.00 8,172,519,077 429,000 21.45 2012-11-06
712 2012-11-06 10,000 -12,000 0.00 8,172,519,077 215,500 21.55 2012-11-02
713 2012-11-05 22,000 -6,000 0.00 8,172,519,077 453,200 20.60 2012-11-01
714 2012-11-02 28,000 6,000 0.00 8,172,519,077 568,400 20.30 2012-10-31
715 2012-11-01 22,000 12,000 0.00 8,172,519,077 439,560 19.98 2012-10-30
716 2012-10-25 10,000 -4,000 0.00 8,172,519,077 202,000 20.20 2012-10-22
717 2012-10-24 14,000 -10,000 0.00 8,172,519,077 283,500 20.25 2012-10-19
718 2012-10-22 24,000 -2,000 0.00 8,172,519,077 488,400 20.35 2012-10-18
719 2012-10-19 26,000 4,000 0.00 8,172,519,077 518,440 19.94 2012-10-17
720 2012-10-18 22,000 -10,000 0.00 8,172,519,077 436,040 19.82 2012-10-16
721 2012-10-17 32,000 -4,000 0.00 8,172,519,077 620,160 19.38 2012-10-15
722 2012-10-16 36,000 20,000 0.00 8,172,519,077 696,960 19.36 2012-10-12
723 2012-10-11 16,000 -78,000 0.00 8,172,519,077 304,960 19.06 2012-10-09
724 2012-10-10 94,000 44,000 0.00 8,172,519,077 1,804,800 19.20 2012-10-08
725 2012-10-09 50,000 -6,000 0.00 8,172,519,077 990,000 19.80 2012-10-05
726 2012-10-08 56,000 6,000 0.00 8,172,519,077 1,093,120 19.52 2012-10-04
727 2012-10-03 50,000 6,000 0.00 8,172,519,077 973,000 19.46 2012-09-27
728 2012-09-28 44,000 30,000 0.00 8,172,519,077 844,800 19.20 2012-09-26
729 2012-09-26 14,000 -4,000 0.00 8,172,519,077 267,680 19.12 2012-09-24
730 2012-09-25 18,000 4,000 0.00 8,172,519,077 348,120 19.34 2012-09-21
731 2012-09-14 14,000 -2,000 0.00 8,172,519,077 265,440 18.96 2012-09-12
732 2012-09-13 16,000 -10,000 0.00 8,172,519,077 298,560 18.66 2012-09-11
733 2012-09-10 26,000 10,000 0.00 8,172,519,077 464,880 17.88 2012-09-06
734 2012-09-05 16,000 -6,000 0.00 8,172,519,077 290,560 18.16 2012-09-03
735 2012-09-03 22,000 -4,000 0.00 8,172,519,077 389,400 17.70 2012-08-30
736 2012-08-31 26,000 10,000 0.00 8,172,519,077 465,920 17.92 2012-08-29
737 2012-08-30 16,000 2,000 0.00 8,172,519,077 286,400 17.90 2012-08-28
738 2012-08-22 14,000 -2,000 0.00 8,172,519,077 256,760 18.34 2012-08-20
739 2012-08-17 16,000 2,000 0.00 8,172,519,077 281,920 17.62 2012-08-15
740 2012-08-08 14,000 2,000 0.00 8,172,519,077 254,240 18.16 2012-08-06
741 2012-07-30 12,000 -2,000 0.00 8,172,519,077 209,760 17.48 2012-07-26
742 2012-07-24 14,000 2,000 0.00 8,172,519,077 239,400 17.10 2012-07-20
743 2012-07-05 12,000 -2,000 0.00 8,172,519,077 217,920 18.16 2012-07-03
744 2012-05-30 14,000 -4,000 0.00 8,172,519,077 229,600 16.40 2012-05-28
745 2012-05-21 18,000 -10,000 0.00 8,172,519,077 274,320 15.24 2012-05-17
746 2012-05-17 28,000 14,000 0.00 8,172,519,077 448,000 16.00 2012-05-15
747 2012-04-17 14,000 -16,000 0.00 8,172,519,077 227,080 16.22 2012-04-13
748 2012-04-16 30,000 16,000 0.00 8,172,519,077 475,200 15.84 2012-04-12
749 2012-04-13 14,000 -180,000 0.00 8,172,519,077 219,800 15.70 2012-04-11
750 2012-04-10 194,000 78,000 0.00 8,172,519,077 3,072,960 15.84 2012-04-03
751 2012-04-05 116,000 88,000 0.00 8,172,519,077 1,744,640 15.04 2012-04-02
752 2012-04-02 28,000 6,000 0.00 8,172,519,077 410,480 14.66 2012-03-29
753 2012-03-30 22,000 -10,000 0.00 8,172,519,077 326,920 14.86 2012-03-28
754 2012-03-29 32,000 16,000 0.00 8,172,519,077 478,720 14.96 2012-03-27
755 2012-03-23 16,000 -6,000 0.00 8,172,519,077 237,120 14.82 2012-03-21
756 2012-03-22 22,000 8,000 0.00 8,172,519,077 325,160 14.78 2012-03-20
757 2012-03-21 14,000 -6,000 0.00 8,172,519,077 208,600 14.90 2012-03-19
758 2012-03-20 20,000 6,000 0.00 8,172,519,077 292,800 14.64 2012-03-16
759 2012-03-19 14,000 -4,000 0.00 8,172,519,077 215,040 15.36 2012-03-15
760 2012-03-16 18,000 4,000 0.00 8,172,519,077 284,040 15.78 2012-03-14
761 2012-03-08 14,000 -30,000 0.00 8,172,519,077 216,720 15.48 2012-03-06
762 2012-03-07 44,000 30,000 0.00 8,172,519,077 694,320 15.78 2012-03-05
763 2012-03-02 14,000 -11,368 0.00 8,172,519,077 227,640 16.26 2012-02-29
764 2012-02-29 25,368 11,368 0.00 8,172,519,077 411,469 16.22 2012-02-27
765 2012-02-08 14,000 -4,000 0.00 8,172,519,077 204,680 14.62 2012-02-06
766 2012-01-30 18,000 -8,000 0.00 8,172,519,077 279,000 15.50 2012-01-26
767 2012-01-27 26,000 -6,000 0.00 8,172,519,077 394,160 15.16 2012-01-20
768 2012-01-20 32,000 -18,000 0.00 8,172,519,077 462,080 14.44 2012-01-18
769 2012-01-19 50,000 16,000 0.00 8,172,519,077 707,000 14.14 2012-01-17
770 2012-01-18 34,000 -10,000 0.00 8,172,519,077 461,720 13.58 2012-01-16
771 2012-01-17 44,000 10,000 0.00 8,172,519,077 604,560 13.74 2012-01-13
772 2012-01-13 34,000 -4,000 0.00 8,172,519,077 457,640 13.46 2012-01-11
773 2012-01-12 38,000 -12,000 0.00 8,172,519,077 495,520 13.04 2012-01-10
774 2012-01-11 50,000 14,000 0.00 8,172,519,077 637,000 12.74 2012-01-09
775 2012-01-10 36,000 2,000 0.00 8,172,519,077 446,400 12.40 2012-01-06
776 2012-01-03 34,000 2,000 0.00 8,172,519,077 446,080 13.12 2011-12-29
777 2011-12-22 32,000 -10,000 0.00 8,172,519,077 427,520 13.36 2011-12-20
778 2011-12-21 42,000 6,000 0.00 8,172,519,077 581,280 13.84 2011-12-19
779 2011-12-20 36,000 4,000 0.00 8,172,519,077 515,520 14.32 2011-12-16
780 2011-12-05 32,000 -10,000 0.00 8,172,519,077 467,200 14.60 2011-12-01
781 2011-12-02 42,000 -14,000 0.00 8,172,519,077 541,800 12.90 2011-11-30
782 2011-12-01 56,000 10,000 0.00 8,172,519,077 744,800 13.30 2011-11-29
783 2011-11-30 46,000 -12,000 0.00 8,172,519,077 596,160 12.96 2011-11-28
784 2011-11-29 58,000 8,000 0.00 8,172,519,077 707,600 12.20 2011-11-25
785 2011-11-23 50,000 2,000 0.00 8,172,519,077 599,000 11.98 2011-11-21
786 2011-11-22 48,000 6,000 0.00 8,172,519,077 594,240 12.38 2011-11-18
787 2011-11-21 42,000 4,000 0.00 8,172,519,077 548,520 13.06 2011-11-17
788 2011-11-18 38,000 6,000 0.00 8,172,519,077 505,400 13.30 2011-11-16
789 2011-11-14 32,000 2,000 0.00 8,172,519,077 424,960 13.28 2011-11-10
790 2011-11-07 30,000 -4,000 0.00 8,172,519,077 427,800 14.26 2011-11-03
791 2011-11-03 34,000 4,000 0.00 8,172,519,077 465,120 13.68 2011-11-01
792 2011-10-26 30,000 -10,000 0.00 8,172,519,077 392,400 13.08 2011-10-24
793 2011-10-25 40,000 10,000 0.00 8,172,519,077 480,000 12.00 2011-10-21
794 2011-10-17 30,000 -4,000 0.00 8,172,519,077 426,000 14.20 2011-10-13
795 2011-10-14 34,000 -2,000 0.00 8,172,519,077 448,120 13.18 2011-10-12
796 2011-09-20 36,000 4,000 0.00 8,172,519,077 488,880 13.58 2011-09-16
797 2011-09-16 32,000 2,000 0.00 8,172,519,077 440,960 13.78 2011-09-14
798 2011-09-15 30,000 12,000 0.00 8,172,519,077 429,000 14.30 2011-09-12
799 2011-09-05 18,000 -10,000 0.00 8,172,519,077 301,320 16.74 2011-09-01
800 2011-09-02 28,000 10,000 0.00 8,172,519,077 463,120 16.54 2011-08-31
801 2011-09-01 18,000 -8,000 0.00 8,172,519,077 287,640 15.98 2011-08-30
802 2011-08-25 26,000 4,000 0.00 8,172,519,077 396,240 15.24 2011-08-23
803 2011-08-24 22,000 4,000 0.00 8,172,519,077 325,160 14.78 2011-08-22
804 2011-08-02 18,000 -10,000 0.00 8,172,519,077 315,000 17.50 2011-07-29
805 2011-08-01 28,000 -10,000 0.00 8,172,519,077 485,520 17.34 2011-07-28
806 2011-07-29 38,000 20,000 0.00 8,172,519,077 649,800 17.10 2011-07-27
807 2011-07-26 18,000 -2,000 0.00 8,172,519,077 299,160 16.62 2011-07-22
808 2011-07-20 20,000 -4,000 0.00 8,172,519,077 318,000 15.90 2011-07-18
809 2011-07-19 24,000 6,000 0.00 8,172,519,077 385,920 16.08 2011-07-15
810 2011-07-12 18,000 -4,000 0.00 8,172,519,077 314,280 17.46 2011-07-08
811 2011-07-07 22,000 -10,000 0.00 8,172,519,077 384,560 17.48 2011-07-05
812 2011-07-05 32,000 -4,000 0.00 8,172,519,077 533,760 16.68 2011-06-30
813 2011-06-30 36,000 -6,000 0.00 8,172,519,077 593,280 16.48 2011-06-28
814 2011-06-02 42,000 -2,000 0.00 8,172,519,077 682,920 16.26 2011-05-31
815 2011-05-23 44,000 -4,000 0.00 8,172,519,077 704,880 16.02 2011-05-19
816 2011-05-20 48,000 -2,000 0.00 8,172,519,077 740,160 15.42 2011-05-18
817 2011-05-18 50,000 -4,000 0.00 8,172,519,077 734,000 14.68 2011-05-16
818 2011-05-17 54,000 4,000 0.00 8,172,519,077 789,480 14.62 2011-05-13
819 2011-05-12 50,000 -6,000 0.00 8,172,519,077 740,000 14.80 2011-05-09
820 2011-05-11 56,000 4,000 0.00 8,172,519,077 798,560 14.26 2011-05-06
821 2011-05-04 52,000 6,000 0.00 8,172,519,077 776,880 14.94 2011-04-29
822 2011-04-28 46,000 4,000 0.00 8,172,519,077 723,120 15.72 2011-04-26
823 2011-04-20 42,000 4,000 0.00 8,172,519,077 677,880 16.14 2011-04-18
824 2011-04-18 38,000 6,000 0.00 8,172,519,077 633,080 16.66 2011-04-14
825 2011-04-15 32,000 -10,400 0.00 8,172,519,077 533,120 16.66 2011-04-13
826 2011-04-14 42,400 -16,000 0.00 8,172,519,077 697,056 16.44 2011-04-12
827 2011-04-13 58,400 16,000 0.00 8,172,519,077 969,440 16.60 2011-04-11
828 2011-04-06 42,400 -16,000 0.00 8,172,519,077 695,360 16.40 2011-04-01
829 2011-04-01 58,400 -2,000 0.00 8,172,519,077 919,216 15.74 2011-03-30
830 2011-03-29 60,400 -2,000 0.00 8,172,519,077 922,912 15.28 2011-03-25
831 2011-03-24 62,400 -12,000 0.00 8,172,519,077 934,752 14.98 2011-03-22
832 2011-03-23 74,400 -2,000 0.00 8,172,519,077 1,089,216 14.64 2011-03-21
833 2011-03-22 76,400 -2,000 0.00 8,172,519,077 1,077,240 14.10 2011-03-18
834 2011-03-02 78,400 -2,000 0.00 8,172,519,077 1,012,928 12.92 2011-02-28
835 2011-03-01 80,400 2,000 0.00 8,172,519,077 1,040,376 12.94 2011-02-25
836 2011-02-22 78,400 4,000 0.00 8,172,519,077 1,022,336 13.04 2011-02-18
837 2011-02-15 74,400 4,000 0.00 8,172,519,077 988,032 13.28 2011-02-11
838 2011-02-14 70,400 4,000 0.00 8,172,519,077 944,768 13.42 2011-02-10
839 2011-01-31 66,400 2,000 0.00 8,172,519,077 978,736 14.74 2011-01-27
840 2011-01-19 64,400 2,000 0.00 8,172,519,077 963,424 14.96 2011-01-17
841 2011-01-14 62,400 -2,000 0.00 8,172,519,077 954,720 15.30 2011-01-12
842 2011-01-13 64,400 2,000 0.00 8,172,519,077 980,168 15.22 2011-01-11
843 2011-01-11 62,400 -2,000 0.00 8,172,519,077 967,200 15.50 2011-01-07
844 2011-01-07 64,400 -20,000 0.00 8,172,519,077 990,472 15.38 2011-01-05
845 2011-01-05 84,400 6,000 0.00 8,172,519,077 1,235,616 14.64 2011-01-03
846 2011-01-04 78,400 4,000 0.00 8,172,519,077 1,116,416 14.24 2010-12-30
847 2010-12-20 74,400 -2,000 0.00 8,172,519,077 1,098,144 14.76 2010-12-16
848 2010-12-17 76,400 2,000 0.00 8,172,519,077 1,130,720 14.80 2010-12-15
849 2010-12-16 74,400 10,000 0.00 8,172,519,077 1,117,488 15.02 2010-12-14
850 2010-12-10 64,400 2,000 0.00 8,172,519,077 975,016 15.14 2010-12-08
851 2010-12-02 62,400 -10,000 0.00 8,172,519,077 931,008 14.92 2010-11-30
852 2010-12-01 72,400 18,000 0.00 8,172,519,077 1,093,240 15.10 2010-11-29
853 2010-11-25 54,400 12,000 0.00 8,172,519,077 836,672 15.38 2010-11-23
854 2010-11-23 42,400 -10,000 0.00 8,172,519,077 665,680 15.70 2010-11-19
855 2010-11-22 52,400 10,000 0.00 8,172,519,077 816,392 15.58 2010-11-18
856 2010-11-19 42,400 2,000 0.00 8,172,519,077 654,656 15.44 2010-11-17
857 2010-11-18 40,400 -6,000 0.00 8,172,519,077 629,432 15.58 2010-11-16
858 2010-11-17 46,400 -6,000 0.00 8,172,519,077 741,472 15.98 2010-11-15
859 2010-11-15 52,400 -4,000 0.00 8,172,519,077 864,600 16.50 2010-11-11
860 2010-11-12 56,400 16,000 0.00 8,172,519,077 923,832 16.38 2010-11-10
861 2010-11-11 40,400 -32,000 0.00 8,172,519,077 686,800 17.00 2010-11-09
862 2010-11-10 72,400 -10,000 0.00 8,172,519,077 1,219,216 16.84 2010-11-08
863 2010-11-09 82,400 14,000 0.00 8,172,519,077 1,349,712 16.38 2010-11-05
864 2010-11-08 68,400 2,000 0.00 8,172,519,077 1,116,288 16.32 2010-11-04
865 2010-11-05 66,400 2,000 0.00 8,172,519,077 1,075,680 16.20 2010-11-03
866 2010-11-04 64,400 4,000 0.00 8,172,519,077 1,036,840 16.10 2010-11-02
867 2010-11-03 60,400 20,000 0.00 8,172,519,077 982,104 16.26 2010-11-01
868 2010-11-02 40,400 4,000 0.00 8,172,519,077 658,520 16.30 2010-10-29
869 2010-11-01 36,400 -10,000 0.00 8,172,519,077 586,040 16.10 2010-10-28
870 2010-10-29 46,400 10,000 0.00 8,172,438,164 743,328 16.02 2010-10-27
871 2010-10-27 36,400 6,000 0.00 8,172,438,164 594,048 16.32 2010-10-25
872 2010-10-26 30,400 2,000 0.00 8,172,438,164 497,344 16.36 2010-10-22
873 2010-10-25 28,400 -6,000 0.00 8,172,438,164 471,440 16.60 2010-10-21
874 2010-10-22 34,400 6,000 0.00 8,172,438,164 569,664 16.56 2010-10-20
875 2010-10-19 28,400 -30,000 0.00 8,172,256,111 494,160 17.40 2010-10-15
876 2010-10-18 58,400 4,000 0.00 8,172,256,111 1,010,320 17.30 2010-10-14
877 2010-10-15 54,400 -2,000 0.00 8,172,256,111 949,824 17.46 2010-10-13
878 2010-10-13 56,400 32,000 0.00 8,172,256,111 961,056 17.04 2010-10-11
879 2010-10-08 24,400 -2,000 0.00 8,172,256,111 418,704 17.16 2010-10-06
880 2010-10-07 26,400 2,000 0.00 8,172,256,111 433,488 16.42 2010-10-05
881 2010-10-06 24,400 -6,000 0.00 8,172,256,111 395,768 16.22 2010-10-04
882 2010-10-05 30,400 6,000 0.00 8,172,256,111 499,168 16.42 2010-09-30
883 2010-09-07 24,400 -2,000 0.00 8,172,256,111 409,432 16.78 2010-09-03
884 2010-09-06 26,400 -12,000 0.00 8,172,256,111 441,936 16.74 2010-09-02
885 2010-09-03 38,400 12,000 0.00 8,172,256,111 622,080 16.20 2010-09-01
886 2010-08-23 26,400 -4,000 0.00 8,172,256,111 429,264 16.26 2010-08-19
887 2010-08-20 30,400 6,000 0.00 8,172,256,111 486,400 16.00 2010-08-18
888 2010-08-09 24,400 -4,000 0.00 8,172,256,111 401,624 16.46 2010-08-05
889 2010-07-23 28,400 -6,000 0.00 8,172,256,111 472,576 16.64 2010-07-21
890 2010-07-22 34,400 -4,000 0.00 8,172,256,111 566,224 16.46 2010-07-20
891 2010-07-20 38,400 -4,000 0.00 8,172,256,111 612,096 15.94 2010-07-16
892 2010-07-16 42,400 -6,000 0.00 8,172,256,111 696,208 16.42 2010-07-14
893 2010-07-14 48,400 -10,000 0.00 8,172,256,111 778,272 16.08 2010-07-12
894 2010-07-13 58,400 10,000 0.00 8,172,256,111 899,360 15.40 2010-07-09
895 2010-07-05 48,400 8,000 0.00 8,172,094,286 710,512 14.68 2010-06-30
896 2010-06-28 40,400 2,000 0.00 8,172,094,286 636,704 15.76 2010-06-24
897 2010-06-24 38,400 -10,000 0.00 8,172,094,286 626,688 16.32 2010-06-22
898 2010-06-23 48,400 16,000 0.00 8,172,094,286 803,440 16.60 2010-06-21
899 2010-06-15 32,400 -10,000 0.00 8,172,094,286 486,648 15.02 2010-06-11
900 2010-06-07 42,400 -22,000 0.00 8,172,094,286 623,280 14.70 2010-06-03
901 2010-06-04 64,400 -4,000 0.00 8,171,705,905 932,512 14.48 2010-06-02
902 2010-06-03 68,400 36,000 0.00 8,171,705,905 1,001,376 14.64 2010-06-01
903 2010-06-01 32,400 -2,000 0.00 8,171,705,905 500,256 15.44 2010-05-28
904 2010-05-26 34,400 -2,000 0.00 8,171,705,905 537,328 15.62 2010-05-24
905 2010-05-11 36,400 -12,000 0.00 8,170,391,073 520,520 14.30 2010-05-07
906 2010-05-10 48,400 -8,000 0.00 8,170,391,073 673,728 13.92 2010-05-06
907 2010-05-07 56,400 10,000 0.00 8,170,391,073 807,648 14.32 2010-05-05
908 2010-05-06 46,400 6,000 0.00 8,170,391,073 680,224 14.66 2010-05-04
909 2010-05-05 40,400 -2,000 0.00 8,169,023,647 597,920 14.80 2010-05-03
910 2010-05-03 42,400 -4,000 0.00 8,169,023,647 638,544 15.06 2010-04-29
911 2010-04-29 46,400 -14,000 0.00 8,169,023,647 682,080 14.70 2010-04-27
912 2010-04-28 60,400 -26,000 0.00 8,169,023,647 893,920 14.80 2010-04-26
913 2010-04-27 86,400 40,000 0.00 8,169,023,647 1,270,080 14.70 2010-04-23
914 2010-04-26 46,400 10,000 0.00 8,169,023,647 701,568 15.12 2010-04-22
915 2010-04-23 36,400 -10,000 0.00 8,169,023,647 554,736 15.24 2010-04-21
916 2010-04-22 46,400 -56,000 0.00 8,169,023,647 702,496 15.14 2010-04-20
917 2010-04-21 102,400 2,000 0.00 8,169,023,647 1,527,808 14.92 2010-04-19
918 2010-04-20 100,400 54,000 0.00 8,169,023,647 1,556,200 15.50 2010-04-16
919 2010-04-19 46,400 16,000 0.00 8,169,023,647 755,392 16.28 2010-04-15
920 2010-04-16 30,400 -16,000 0.00 8,169,023,647 503,424 16.56 2010-04-14
921 2010-04-15 46,400 -12,000 0.00 8,169,023,647 769,312 16.58 2010-04-13
922 2010-04-14 58,400 16,000 0.00 8,169,023,647 972,944 16.66 2010-04-12
923 2010-04-13 42,400 4,000 0.00 8,169,023,647 733,520 17.30 2010-04-09
924 2010-04-09 38,400 -2,000 0.00 8,169,023,647 695,040 18.10 2010-04-07
925 2010-04-07 40,400 -2,000 0.00 8,169,023,647 708,616 17.54 2010-03-31
926 2010-04-01 42,400 -2,000 0.00 8,169,023,647 735,216 17.34 2010-03-30
927 2010-03-31 44,400 -26,000 0.00 8,169,023,647 749,472 16.88 2010-03-29
928 2010-03-30 70,400 12,000 0.00 8,169,023,647 1,167,232 16.58 2010-03-26
929 2010-03-29 58,400 2,000 0.00 8,169,023,647 955,424 16.36 2010-03-25
930 2010-03-26 56,400 -12,000 0.00 8,169,023,647 923,832 16.38 2010-03-24
931 2010-03-25 68,400 4,000 0.00 8,169,023,647 1,099,872 16.08 2010-03-23
932 2010-03-24 64,400 20,000 0.00 8,169,023,647 1,051,008 16.32 2010-03-22
933 2010-03-23 44,400 6,000 0.00 8,169,023,647 753,024 16.96 2010-03-19
934 2010-03-19 38,400 -8,000 0.00 8,169,023,647 659,712 17.18 2010-03-17
935 2010-03-18 46,400 -4,000 0.00 8,169,023,647 779,520 16.80 2010-03-16
936 2010-03-16 50,400 12,000 0.00 8,169,023,647 848,736 16.84 2010-03-12
937 2010-03-15 38,400 -6,000 0.00 8,169,023,647 655,872 17.08 2010-03-11
938 2010-03-12 44,400 4,000 0.00 8,169,023,647 761,904 17.16 2010-03-10
939 2010-03-11 40,400 -2,000 0.00 8,169,023,647 705,384 17.46 2010-03-09
940 2010-03-10 42,400 -8,000 0.00 8,169,023,647 717,408 16.92 2010-03-08
941 2010-03-09 50,400 -34,000 0.00 8,169,023,647 834,624 16.56 2010-03-05
942 2010-03-08 84,400 -20,000 0.00 8,169,023,647 1,377,408 16.32 2010-03-04
943 2010-03-05 104,400 10,000 0.00 8,169,023,647 1,703,808 16.32 2010-03-03
944 2010-03-04 94,400 -18,000 0.00 8,169,023,647 1,544,384 16.36 2010-03-02
945 2010-03-03 112,400 -54,000 0.00 8,169,023,647 1,850,104 16.46 2010-03-01
946 2010-03-02 166,400 -68,000 0.00 8,169,023,647 2,619,136 15.74 2010-02-26
947 2010-03-01 234,400 50,000 0.00 8,169,023,647 3,609,760 15.40 2010-02-25
948 2010-02-26 184,400 4,000 0.00 8,169,023,647 2,806,568 15.22 2010-02-24
949 2010-02-25 180,400 -30,000 0.00 8,169,023,647 2,731,256 15.14 2010-02-23
950 2010-02-24 210,400 14,000 0.00 8,169,023,647 3,105,504 14.76 2010-02-22
951 2010-02-23 196,400 -8,000 0.00 8,169,023,647 2,863,512 14.58 2010-02-19
952 2010-02-22 204,400 8,000 0.00 8,169,023,647 3,066,000 15.00 2010-02-18
953 2010-02-19 196,400 18,000 0.00 8,169,023,647 2,985,280 15.20 2010-02-17
954 2010-02-18 178,400 -4,000 0.00 8,169,023,647 2,676,000 15.00 2010-02-12
955 2010-02-17 182,400 -46,000 0.00 8,169,023,647 2,703,168 14.82 2010-02-11
956 2010-02-12 228,400 22,000 0.00 8,169,023,647 3,302,664 14.46 2010-02-10
957 2010-02-11 206,400 -34,000 0.00 8,169,023,647 2,963,904 14.36 2010-02-09
958 2010-02-10 240,400 8,000 0.00 8,169,023,647 3,370,408 14.02 2010-02-08
959 2010-02-09 232,400 16,000 0.00 8,169,023,647 3,295,432 14.18 2010-02-05
960 2010-02-05 216,400 -64,000 0.00 8,169,023,647 3,198,392 14.78 2010-02-03
961 2010-02-04 280,400 -30,000 0.00 8,169,023,647 3,970,464 14.16 2010-02-02
962 2010-02-03 310,400 20,000 0.00 8,169,023,647 4,326,976 13.94 2010-02-01
963 2010-02-02 290,400 -124,000 0.00 8,169,023,647 4,042,368 13.92 2010-01-29
964 2010-02-01 414,400 74,000 0.01 8,169,023,647 5,735,296 13.84 2010-01-28
965 2010-01-29 340,400 20,000 0.00 8,169,023,647 4,704,328 13.82 2010-01-27
966 2010-01-28 320,400 58,000 0.00 8,169,023,647 4,492,008 14.02 2010-01-26
967 2010-01-27 262,400 52,000 0.00 8,169,023,647 3,804,800 14.50 2010-01-25
968 2010-01-26 210,400 -68,000 0.00 8,169,023,647 3,143,376 14.94 2010-01-22
969 2010-01-25 278,400 -30,000 0.00 8,169,023,647 4,059,072 14.58 2010-01-21
970 2010-01-22 308,400 -122,000 0.00 8,169,023,647 4,681,512 15.18 2010-01-20
971 2010-01-21 430,400 -114,000 0.01 8,169,023,647 6,559,296 15.24 2010-01-19
972 2010-01-20 544,400 134,000 0.01 8,169,023,647 8,231,328 15.12 2010-01-18
973 2010-01-19 410,400 -18,000 0.01 8,169,023,647 6,303,744 15.36 2010-01-15
974 2010-01-18 428,400 204,000 0.01 8,169,023,647 6,571,656 15.34 2010-01-14
975 2010-01-15 224,400 46,000 0.00 8,169,023,647 3,523,080 15.70 2010-01-13
976 2010-01-14 178,400 16,000 0.00 8,169,023,647 2,940,032 16.48 2010-01-12
977 2010-01-13 162,400 118,000 0.00 8,169,023,647 2,712,080 16.70 2010-01-11
978 2010-01-12 44,400 -2,000 0.00 8,169,023,647 738,816 16.64 2010-01-08
979 2010-01-11 46,400 10,000 0.00 8,169,023,647 771,168 16.62 2010-01-07
980 2010-01-08 36,400 -68,000 0.00 8,169,023,647 599,872 16.48 2010-01-06
981 2010-01-07 104,400 70,000 0.00 8,169,023,647 1,707,984 16.36 2010-01-05
982 2010-01-06 34,400 -10,000 0.00 8,169,023,647 567,600 16.50 2010-01-04
983 2010-01-05 44,400 8,000 0.00 8,169,023,647 721,944 16.26 2009-12-30
984 2010-01-04 36,400 10,000 0.00 8,169,023,647 597,688 16.42 2009-12-29
985 2009-12-30 26,400 -20,000 0.00 8,169,023,647 433,488 16.42 2009-12-28
986 2009-12-29 46,400 -20,000 0.00 8,169,023,647 755,392 16.28 2009-12-23
987 2009-12-28 66,400 -56,000 0.00 8,169,023,647 1,088,960 16.40 2009-12-22
988 2009-12-23 122,400 -110,000 0.00 8,169,023,647 1,977,984 16.16 2009-12-21
989 2009-12-22 232,400 96,000 0.00 8,169,023,647 3,792,768 16.32 2009-12-18
990 2009-12-21 136,400 100,000 0.00 8,169,023,647 2,269,696 16.64 2009-12-17
991 2009-12-18 36,400 -2,000 0.00 8,169,023,647 617,344 16.96 2009-12-16
992 2009-12-17 38,400 16,000 0.00 8,168,598,855 662,784 17.26 2009-12-15
993 2009-12-10 22,400 -2,000 0.00 8,168,598,855 411,264 18.36 2009-12-08
994 2009-12-08 24,400 -2,000 0.00 8,168,598,855 443,592 18.18 2009-12-04
995 2009-12-07 26,400 -18,000 0.00 8,168,598,855 468,864 17.76 2009-12-03
996 2009-12-04 44,400 2,000 0.00 8,168,598,855 774,336 17.44 2009-12-02
997 2009-12-03 42,400 -48,000 0.00 8,168,598,855 710,624 16.76 2009-12-01
998 2009-12-02 90,400 -12,000 0.00 8,168,598,855 1,506,064 16.66 2009-11-30
999 2009-12-01 102,400 32,000 0.00 8,168,598,855 1,656,832 16.18 2009-11-27
1000 2009-11-30 70,400 14,000 0.00 8,168,598,855 1,171,456 16.64 2009-11-26
1001 2009-11-27 56,400 -124,000 0.00 8,168,598,855 952,032 16.88 2009-11-25
1002 2009-11-26 180,400 130,000 0.00 8,168,598,855 3,019,896 16.74 2009-11-24
1003 2009-11-25 50,400 -36,000 0.00 8,168,598,855 851,760 16.90 2009-11-23
1004 2009-11-24 86,400 -4,000 0.00 8,168,598,855 1,451,520 16.80 2009-11-20
1005 2009-11-23 90,400 38,000 0.00 8,168,311,615 1,515,104 16.76 2009-11-19
1006 2009-11-20 52,400 4,000 0.00 8,168,311,615 896,040 17.10 2009-11-18
1007 2009-11-19 48,400 -8,000 0.00 8,168,311,615 845,064 17.46 2009-11-17
1008 2009-11-18 56,400 8,000 0.00 8,168,311,615 982,488 17.42 2009-11-16
1009 2009-11-10 48,400 -6,000 0.00 8,168,311,615 820,864 16.96 2009-11-06
1010 2009-11-06 54,400 3,448 0.00 8,168,311,615 912,832 16.78 2009-11-04
1011 2009-11-05 50,952 10,552 0.00 8,168,311,615 836,632 16.42 2009-11-03
1012 2009-11-04 40,400 -8,000 0.00 8,168,311,615 686,800 17.00 2009-11-02
1013 2009-11-03 48,400 -54,000 0.00 8,168,311,615 826,672 17.08 2009-10-30
1014 2009-11-02 102,400 58,000 0.00 8,168,311,615 1,673,216 16.34 2009-10-29
1015 2009-10-30 44,400 22,000 0.00 8,168,311,615 752,136 16.94 2009-10-28
1016 2009-10-28 22,400 -10,000 0.00 8,168,311,615 405,440 18.10 2009-10-23
1017 2009-10-23 32,400 -8,000 0.00 8,168,311,615 593,568 18.32 2009-10-21
1018 2009-10-22 40,400 -6,000 0.00 8,168,311,615 725,584 17.96 2009-10-20
1019 2009-10-21 46,400 10,000 0.00 8,168,311,615 818,496 17.64 2009-10-19
1020 2009-10-20 36,400 -6,000 0.00 8,168,311,615 618,072 16.98 2009-10-16
1021 2009-10-19 42,400 -100,000 0.00 8,168,311,615 741,152 17.48 2009-10-15
1022 2009-10-16 142,400 -6,000 0.00 8,168,311,615 2,457,824 17.26 2009-10-14
1023 2009-10-15 148,400 38,000 0.00 8,168,311,615 2,561,384 17.26 2009-10-13
1024 2009-10-14 110,400 24,000 0.00 8,168,311,615 1,929,792 17.48 2009-10-12
1025 2009-10-13 86,400 40,000 0.00 8,168,311,615 1,531,008 17.72 2009-10-09
1026 2009-10-12 46,400 -16,000 0.00 8,168,103,919 823,136 17.74 2009-10-08
1027 2009-10-09 62,400 26,000 0.00 8,168,103,919 1,099,488 17.62 2009-10-07
1028 2009-10-08 36,400 -18,000 0.00 8,168,103,919 625,352 17.18 2009-10-06
1029 2009-10-07 54,400 18,000 0.00 8,168,103,919 898,688 16.52 2009-10-05
1030 2009-10-06 36,400 10,000 0.00 8,168,103,919 607,152 16.68 2009-10-02
1031 2009-10-05 26,400 -60,000 0.00 8,168,103,919 442,464 16.76 2009-09-30
1032 2009-10-02 86,400 60,000 0.00 8,168,103,919 1,430,784 16.56 2009-09-29
1033 2009-09-25 26,400 -18,000 0.00 8,168,103,919 440,352 16.68 2009-09-23
1034 2009-09-24 44,400 22,000 0.00 8,168,103,919 754,800 17.00 2009-09-22
1035 2009-09-22 22,400 4,000 0.00 8,168,103,919 388,864 17.36 2009-09-18
1036 2009-09-21 18,400 -2,000 0.00 8,168,103,919 325,680 17.70 2009-09-17
1037 2009-09-18 20,400 2,000 0.00 8,168,103,919 355,776 17.44 2009-09-16
1038 2009-09-11 18,400 -2,080 0.00 8,167,561,804 330,096 17.94 2009-09-09
1039 2009-09-10 20,480 -4,000 0.00 8,167,561,804 362,086 17.68 2009-09-08
1040 2009-09-08 24,480 -10,000 0.00 8,167,561,804 415,670 16.98 2009-09-04
1041 2009-09-07 34,480 -8,000 0.00 8,167,561,804 561,334 16.28 2009-09-03
1042 2009-09-04 42,480 8,000 0.00 8,167,399,978 666,936 15.70 2009-09-02
1043 2009-09-02 34,480 10,000 0.00 8,167,399,978 543,405 15.76 2009-08-31
1044 2009-08-31 24,480 4,000 0.00 8,167,399,978 400,003 16.34 2009-08-27
1045 2009-08-26 20,480 -28,000 0.00 8,167,399,978 360,038 17.58 2009-08-24
1046 2009-08-25 48,480 28,000 0.00 8,167,399,978 808,646 16.68 2009-08-21
1047 2009-08-24 20,480 -10,000 0.00 8,167,399,978 346,522 16.92 2009-08-20
1048 2009-08-21 30,480 10,000 0.00 8,167,399,978 512,674 16.82 2009-08-19
1049 2009-08-17 20,480 -10,000 0.00 8,167,399,978 362,496 17.70 2009-08-13
1050 2009-08-14 30,480 10,000 0.00 8,167,399,978 523,646 17.18 2009-08-12
1051 2009-08-05 20,480 -30,000 0.00 8,167,399,978 397,722 19.42 2009-08-03
1052 2009-08-04 50,480 4,000 0.00 8,166,971,142 965,178 19.12 2009-07-31
1053 2009-08-03 46,480 -40,000 0.00 8,166,971,142 869,176 18.70 2009-07-30
1054 2009-07-31 86,480 20,000 0.00 8,166,971,142 1,599,880 18.50 2009-07-29
1055 2009-07-30 66,480 28,000 0.00 8,166,971,142 1,267,109 19.06 2009-07-28
1056 2009-07-28 38,480 -2,631 0.00 8,166,971,142 707,262 18.38 2009-07-24
1057 2009-07-27 41,111 2,000 0.00 8,166,971,142 733,420 17.84 2009-07-23
1058 2009-07-21 39,111 -10,000 0.00 8,166,971,142 675,056 17.26 2009-07-17
1059 2009-07-17 49,111 -10,000 0.00 8,166,971,142 830,958 16.92 2009-07-15
1060 2009-07-15 59,111 -17,369 0.00 8,166,971,142 924,496 15.64 2009-07-13
1061 2009-07-14 76,480 30,000 0.00 8,166,971,142 1,238,976 16.20 2009-07-10
1062 2009-07-08 46,480 20,000 0.00 8,166,117,512 820,837 17.66 2009-07-06
1063 2009-06-15 26,480 -22,080 0.00 8,164,727,183 455,986 17.22 2009-06-11
1064 2009-06-12 48,560 10,000 0.00 8,164,727,183 797,355 16.42 2009-06-10
1065 2009-06-11 38,560 10,000 0.00 8,164,727,183 623,130 16.16 2009-06-09
1066 2009-06-10 28,560 -6,000 0.00 8,164,727,183 468,955 16.42 2009-06-08
1067 2009-06-08 34,560 -30,000 0.00 8,164,727,183 537,062 15.54 2009-06-04
1068 2009-06-05 64,560 30,000 0.00 8,164,727,183 1,035,542 16.04 2009-06-03
1069 2009-06-04 34,560 6,000 0.00 8,164,727,183 570,931 16.52 2009-06-02
1070 2009-06-03 28,560 -4,000 0.00 8,164,727,183 490,661 17.18 2009-06-01
1071 2009-06-02 32,560 -2,000 0.00 8,164,727,183 532,030 16.34 2009-05-29
1072 2009-05-29 34,560 -22,000 0.00 8,164,727,183 496,973 14.38 2009-05-26
1073 2009-05-27 56,560 -12,000 0.00 8,164,727,183 814,464 14.40 2009-05-25
1074 2009-05-26 68,560 2,000 0.00 8,164,727,183 981,779 14.32 2009-05-22
1075 2009-05-25 66,560 8,000 0.00 8,164,727,183 947,814 14.24 2009-05-21
1076 2009-05-22 58,560 26,000 0.00 8,164,727,183 851,462 14.54 2009-05-20
1077 2009-05-20 32,560 -20,000 0.00 8,164,727,183 484,493 14.88 2009-05-18
1078 2009-05-19 52,560 -30,000 0.00 8,164,727,183 772,632 14.70 2009-05-15
1079 2009-05-18 82,560 50,000 0.00 8,164,727,183 1,218,586 14.76 2009-05-14
1080 2009-05-15 32,560 -36,000 0.00 8,164,727,183 500,122 15.36 2009-05-13
1081 2009-05-14 68,560 -16,000 0.00 8,164,727,183 1,021,544 14.90 2009-05-12
1082 2009-05-13 84,560 -28,000 0.00 8,164,727,183 1,248,106 14.76 2009-05-11
1083 2009-05-12 112,560 -34,000 0.00 8,164,727,183 1,632,120 14.50 2009-05-08
1084 2009-05-11 146,560 118,000 0.00 8,164,727,183 2,104,602 14.36 2009-05-07
1085 2009-05-06 28,560 -8,000 0.00 8,164,727,183 427,258 14.96 2009-05-04
1086 2009-05-05 36,560 -12,000 0.00 8,164,727,183 500,141 13.68 2009-04-30
1087 2009-05-04 48,560 18,000 0.00 8,164,727,183 649,733 13.38 2009-04-29
1088 2009-04-30 30,560 -28,000 0.00 8,164,727,183 386,278 12.64 2009-04-28
1089 2009-04-29 58,560 -62,000 0.00 8,164,727,183 736,685 12.58 2009-04-27
1090 2009-04-28 120,560 30,000 0.00 8,164,727,183 1,555,224 12.90 2009-04-24
1091 2009-04-27 90,560 -62,000 0.00 8,164,727,183 1,168,224 12.90 2009-04-23
1092 2009-04-24 152,560 56,000 0.00 8,164,727,183 1,885,642 12.36 2009-04-22
1093 2009-04-23 96,560 -4,000 0.00 8,164,727,183 1,230,174 12.74 2009-04-21
1094 2009-04-22 100,560 10,000 0.00 8,164,727,183 1,305,269 12.98 2009-04-20
1095 2009-04-21 90,560 10,000 0.00 8,164,727,183 1,186,336 13.10 2009-04-17
1096 2009-04-20 80,560 6,000 0.00 8,164,727,183 1,069,837 13.28 2009-04-16
1097 2009-04-17 74,560 44,000 0.00 8,164,727,183 1,003,578 13.46 2009-04-15
1098 2009-04-16 30,560 -18,000 0.00 8,164,727,183 413,782 13.54 2009-04-14
1099 2009-04-15 48,560 -62,000 0.00 8,164,727,183 640,021 13.18 2009-04-09
1100 2009-04-14 110,560 20,000 0.00 8,164,727,183 1,377,578 12.46 2009-04-08
1101 2009-04-09 90,560 52,000 0.00 8,164,727,183 1,175,469 12.98 2009-04-07
1102 2009-04-08 38,560 -44,000 0.00 8,164,727,183 505,136 13.10 2009-04-06
1103 2009-04-07 82,560 36,000 0.00 8,164,727,183 1,084,838 13.14 2009-04-03
1104 2009-04-06 46,560 2,000 0.00 8,164,727,183 642,528 13.80 2009-04-02
1105 2009-04-03 44,560 12,000 0.00 8,164,727,183 556,109 12.48 2009-04-01
1106 2009-04-02 32,560 -34,000 0.00 8,164,727,183 395,930 12.16 2009-03-31
1107 2009-04-01 66,560 26,000 0.00 8,164,727,183 794,726 11.94 2009-03-30
1108 2009-03-31 40,560 -52,000 0.00 8,164,727,183 502,133 12.38 2009-03-27
1109 2009-03-30 92,560 50,000 0.00 8,164,727,183 1,095,910 11.84 2009-03-26
1110 2009-03-27 42,560 14,000 0.00 8,164,727,183 512,422 12.04 2009-03-25
1111 2009-03-18 28,560 -2,000 0.00 8,164,727,183 376,992 13.20 2009-03-16
1112 2009-03-13 30,560 -800 0.00 8,164,727,183 348,384 11.40 2009-03-11
1113 2009-03-05 31,360 -12,000 0.00 8,164,727,183 324,890 10.36 2009-03-03
1114 2009-03-04 43,360 6,000 0.00 8,164,727,183 427,096 9.850 2009-03-02
1115 2009-03-02 37,360 6,000 0.00 8,164,727,183 399,752 10.70 2009-02-26
1116 2009-02-25 31,360 -30,000 0.00 8,164,727,183 346,214 11.04 2009-02-23
1117 2009-02-23 61,360 -38,000 0.00 8,164,727,183 645,507 10.52 2009-02-19
1118 2009-02-20 99,360 38,000 0.00 8,164,727,183 1,007,510 10.14 2009-02-18
1119 2009-02-19 61,360 -60,000 0.00 8,164,727,183 618,509 10.08 2009-02-17
1120 2009-02-18 121,360 -24,000 0.00 8,164,727,183 1,262,144 10.40 2009-02-16
1121 2009-02-17 145,360 44,000 0.00 8,164,727,183 1,549,538 10.66 2009-02-13
1122 2009-02-16 101,360 10,000 0.00 8,164,727,183 1,074,416 10.60 2009-02-12
1123 2009-02-13 91,360 30,000 0.00 8,164,727,183 992,170 10.86 2009-02-11
1124 2009-02-11 61,360 -8,000 0.00 8,164,727,183 654,098 10.66 2009-02-09
1125 2009-02-09 69,360 -34,000 0.00 8,164,727,183 693,600 10.00 2009-02-05
1126 2009-02-06 103,360 -44,000 0.00 8,164,727,183 1,006,726 9.740 2009-02-04
1127 2009-02-05 147,360 26,000 0.00 8,164,727,183 1,386,658 9.410 2009-02-03
1128 2009-02-04 121,360 34,000 0.00 8,164,727,183 1,196,610 9.860 2009-02-02
1129 2009-02-03 87,360 28,560 0.00 8,164,727,183 906,797 10.38 2009-01-30
1130 2009-02-02 58,800 -37,200 0.00 7,850,699,215 607,992 10.34 2009-01-29
1131 2009-01-30 96,000 16,000 0.00 7,850,699,215 921,600 9.600 2009-01-23
1132 2009-01-29 80,000 20,000 0.00 7,850,699,215 814,400 10.18 2009-01-22
1133 2009-01-15 60,000 -8,000 0.00 7,850,699,215 613,200 10.22 2009-01-13
1134 2009-01-14 68,000 -4,000 0.00 7,850,699,215 707,200 10.40 2009-01-12
1135 2009-01-13 72,000 2,000 0.00 7,850,699,215 781,920 10.86 2009-01-09
1136 2009-01-12 70,000 10,000 0.00 7,850,699,215 750,400 10.72 2009-01-08
1137 2009-01-08 60,000 -20,000 0.00 7,850,699,215 714,000 11.90 2009-01-06
1138 2009-01-06 80,000 -14,000 0.00 7,850,699,215 897,600 11.22 2009-01-02
1139 2009-01-05 94,000 14,000 0.00 7,850,699,215 1,022,720 10.88 2008-12-30
1140 2008-12-23 80,000 20,000 0.00 7,850,311,215 924,800 11.56 2008-12-19
1141 2008-12-18 60,000 -56,000 0.00 7,850,311,215 666,000 11.10 2008-12-16
1142 2008-12-17 116,000 -44,000 0.00 7,850,311,215 1,231,920 10.62 2008-12-15
1143 2008-12-16 160,000 90,000 0.00 7,850,311,215 1,654,400 10.34 2008-12-12
1144 2008-12-15 70,000 10,000 0.00 7,850,311,215 770,000 11.00 2008-12-11
1145 2008-12-10 60,000 -2,000 0.00 7,850,311,215 745,200 12.42 2008-12-08
1146 2008-11-25 62,000 -10,000 0.00 7,850,251,215 545,600 8.800 2008-11-21
1147 2008-11-24 72,000 10,000 0.00 7,850,251,215 590,400 8.200 2008-11-20
1148 2008-11-21 62,000 -8,000 0.00 7,850,251,215 548,700 8.850 2008-11-19
1149 2008-11-20 70,000 8,000 0.00 7,850,251,215 616,000 8.800 2008-11-18
1150 2008-11-17 62,000 -2,000 0.00 7,850,251,215 553,040 8.920 2008-11-13
1151 2008-11-14 64,000 2,000 0.00 7,850,251,215 591,360 9.240 2008-11-12
1152 2008-10-31 62,000 -10,000 0.00 7,850,251,215 415,400 6.700 2008-10-29
1153 2008-10-30 72,000 8,000 0.00 7,849,911,215 496,800 6.900 2008-10-28
1154 2008-10-29 64,000 -2,000 0.00 7,849,911,215 480,000 7.500 2008-10-27
1155 2008-10-27 66,000 4,000 0.00 7,849,911,215 607,200 9.200 2008-10-23
1156 2008-10-22 62,000 -18,000 0.00 7,849,911,215 562,340 9.070 2008-10-20
1157 2008-10-21 80,000 -2,000 0.00 7,849,911,215 646,400 8.080 2008-10-17
1158 2008-10-20 82,000 20,000 0.00 7,849,911,215 695,360 8.480 2008-10-16
1159 2008-10-15 62,000 -24,000 0.00 7,849,911,215 527,000 8.500 2008-10-13
1160 2008-10-13 86,000 24,000 0.00 7,849,911,215 718,960 8.360 2008-10-09
1161 2008-10-08 62,000 -4,000 0.00 7,849,911,215 632,400 10.20 2008-10-03
1162 2008-10-06 66,000 4,000 0.00 7,849,911,215 660,000 10.00 2008-10-02
1163 2008-09-30 62,000 -12,000 0.00 7,849,911,215 589,000 9.500 2008-09-26
1164 2008-09-29 74,000 8,000 0.00 7,849,195,215 695,600 9.400 2008-09-25
1165 2008-09-26 66,000 4,000 0.00 7,849,195,215 623,700 9.450 2008-09-24
1166 2008-09-23 62,000 -10,000 0.00 7,849,195,215 598,300 9.650 2008-09-19
1167 2008-09-22 72,000 10,000 0.00 7,849,195,215 604,800 8.400 2008-09-18
1168 2008-09-16 62,000 -2,000 0.00 7,849,195,215 576,600 9.300 2008-09-11
1169 2008-09-12 64,000 2,000 0.00 7,849,195,215 652,800 10.20 2008-09-10
1170 2008-09-04 62,000 -6,000 0.00 7,849,195,215 793,600 12.80 2008-09-02
1171 2008-09-03 68,000 6,000 0.00 7,849,195,215 870,400 12.80 2008-09-01
1172 2008-09-02 62,000 -4,000 0.00 7,849,195,215 812,200 13.10 2008-08-29
1173 2008-09-01 66,000 -4,000 0.00 7,849,195,215 846,120 12.82 2008-08-28
1174 2008-08-29 70,000 4,000 0.00 7,818,389,642 900,200 12.86 2008-08-27
1175 2008-08-25 66,000 -2,000 0.00 7,818,389,642 809,160 12.26 2008-08-20
1176 2008-08-19 68,000 2,000 0.00 7,818,389,642 798,320 11.74 2008-08-15
1177 2008-08-08 66,000 6,000 0.00 7,818,389,642 847,440 12.84 2008-08-05
1178 2008-07-28 60,000 -2,000 0.00 7,769,963,456 874,800 14.58 2008-07-24
1179 2008-07-22 62,000 6,000 0.00 7,769,963,456 843,200 13.60 2008-07-18
1180 2008-07-11 56,000 -8,000 0.00 7,769,963,456 762,720 13.62 2008-07-09
1181 2008-07-09 64,000 -6,000 0.00 7,769,963,456 800,000 12.50 2008-07-07
1182 2008-07-08 70,000 6,000 0.00 7,769,963,456 812,000 11.60 2008-07-04
1183 2008-06-26 64,000 8,000 0.00 7,748,985,501 814,080 12.72 2008-06-24
1184 2008-06-25 56,000 -6,000 0.00 7,748,985,501 740,320 13.22 2008-06-23
1185 2008-06-24 62,000 6,000 0.00 7,748,985,501 827,080 13.34 2008-06-20
1186 2008-06-18 56,000 -8,000 0.00 7,748,985,501 758,240 13.54 2008-06-16
1187 2008-06-12 64,000 8,000 0.00 7,748,985,501 871,680 13.62 2008-06-10
1188 2008-06-04 56,000 -4,000 0.00 7,748,985,501 817,600 14.60 2008-06-02
1189 2008-06-03 60,000 -4,000 0.00 7,748,985,501 849,600 14.16 2008-05-30
1190 2008-05-29 64,000 -2,000 0.00 7,748,442,940 902,400 14.10 2008-05-27
1191 2008-05-28 66,000 -2,000 0.00 7,748,442,940 875,160 13.26 2008-05-26
1192 2008-05-26 68,000 8,000 0.00 7,748,442,940 945,200 13.90 2008-05-22
1193 2008-05-23 60,000 4,000 0.00 7,748,442,940 852,000 14.20 2008-05-21
1194 2008-04-21 56,000 -2,000 0.00 7,745,377,132 815,360 14.56 2008-04-17
1195 2008-04-18 58,000 -4,000 0.00 7,745,377,132 815,480 14.06 2008-04-16
1196 2008-04-17 62,000 4,000 0.00 7,745,377,132 868,000 14.00 2008-04-15
1197 2008-04-16 58,000 2,000 0.00 7,745,377,132 828,240 14.28 2008-04-14
1198 2008-03-27 56,000 -4,000 0.00 7,745,349,672 710,080 12.68 2008-03-25
1199 2008-03-18 60,000 4,000 0.00 7,745,349,672 698,400 11.64 2008-03-14
1200 2008-02-04 56,000 -8,000 0.00 7,745,346,700 736,960 13.16 2008-01-31
1201 2008-02-01 64,000 -6,000 0.00 7,745,346,700 807,680 12.62 2008-01-30
1202 2008-01-30 70,000 14,000 0.00 7,743,705,396 924,000 13.20 2008-01-28
1203 2008-01-29 56,000 -12,000 0.00 7,743,705,396 806,400 14.40 2008-01-25
1204 2008-01-28 68,000 10,000 0.00 7,743,705,396 885,360 13.02 2008-01-24
1205 2008-01-22 58,000 2,000 0.00 7,743,705,396 807,360 13.92 2008-01-18
1206 2007-12-17 56,000 10,000 0.00 7,743,252,489 873,600 15.60 2007-12-13
1207 2007-12-13 46,000 -2,000 0.00 7,743,252,489 788,440 17.14 2007-12-11
1208 2007-12-12 48,000 2,000 0.00 7,743,252,489 830,400 17.30 2007-12-10
1209 2007-11-30 46,000 2,000 0.00 7,743,252,489 734,160 15.96 2007-11-28
1210 2007-11-14 44,000 -4,000 0.00 7,742,861,488 788,480 17.92 2007-11-12
1211 2007-11-12 48,000 4,000 0.00 7,742,861,488 932,160 19.42 2007-11-08
1212 2007-11-09 44,000 -2,000 0.00 7,742,861,488 843,920 19.18 2007-11-07
1213 2007-10-26 46,000 2,000 0.00 7,739,390,282 768,200 16.70 2007-10-24
1214 2007-10-24 44,000 30,000 0.00 7,739,390,282 713,680 16.22 2007-10-22
1215 2007-10-11 14,000 -4,000 0.00 7,739,390,282 245,560 17.54 2007-10-09
1216 2007-10-10 18,000 4,000 0.00 7,739,390,282 320,040 17.78 2007-10-08
1217 2007-10-09 14,000 -4,000 0.00 7,739,390,282 251,720 17.98 2007-10-05
1218 2007-10-08 18,000 4,000 0.00 7,739,390,282 314,640 17.48 2007-10-04
1219 2007-10-04 14,000 -4,000 0.00 7,739,390,282 257,600 18.40 2007-10-02
1220 2007-10-03 18,000 4,000 0.00 7,739,390,282 319,320 17.74 2007-09-28
1221 2007-09-21 14,000 -2,000 0.00 7,380,203,084 247,800 17.70 2007-09-19
1222 2007-09-20 16,000 2,000 0.00 7,380,203,084 271,680 16.98 2007-09-18
1223 2007-09-18 14,000 -4,000 0.00 7,380,203,084 238,000 17.00 2007-09-14
1224 2007-09-17 18,000 2,000 0.00 7,380,203,084 298,080 16.56 2007-09-13
1225 2007-09-14 16,000 2,000 0.00 7,380,203,084 265,280 16.58 2007-09-12
1226 2007-09-12 14,000 -2,000 0.00 7,380,203,084 232,960 16.64 2007-09-10
1227 2007-09-10 16,000 2,000 0.00 7,380,203,084 267,200 16.70 2007-09-06
1228 2007-09-03 14,000 -2,000 0.00 7,380,203,084 222,600 15.90 2007-08-30
1229 2007-08-31 16,000 2,000 0.00 7,380,203,084 259,200 16.20 2007-08-29
1230 2007-08-27 14,000 -4,000 0.00 7,375,061,084 228,480 16.32 2007-08-23
1231 2007-08-16 18,000 4,000 0.00 7,375,061,084 285,480 15.86 2007-08-14
1232 2007-08-13 14,000 -4,000 0.00 7,375,061,084 240,240 17.16 2007-08-09
1233 2007-08-06 18,000 -6,000 0.00 7,375,061,084 290,520 16.14 2007-08-02
1234 2007-08-03 24,000 6,000 0.00 7,375,061,084 383,520 15.98 2007-08-01
1235 2007-08-02 18,000 -4,000 0.00 7,375,061,084 303,120 16.84 2007-07-31
1236 2007-08-01 22,000 -2,000 0.00 7,375,061,084 357,720 16.26 2007-07-30
1237 2007-07-31 24,000 2,000 0.00 7,375,061,084 374,400 15.60 2007-07-27
1238 2007-07-30 22,000 4,000 0.00 7,289,722,579 359,480 16.34 2007-07-26
1239 2007-07-27 18,000 4,000 0.00 7,289,722,579 296,640 16.48 2007-07-25
1240 2007-07-03 14,000 -4,000 0.00 7,289,722,579 169,400 12.10 2007-06-28
1241 2007-06-28 18,000 -2,000 0.00 7,274,832,582 217,800 12.10 2007-06-26
1242 2007-06-27 20,000 4,000 0.00 7,274,832,582 243,600 12.18 2007-06-25
1243 2007-06-26 16,000 0.00 7,274,832,582 197,440 12.34 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top