KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.53 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.95 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 428,000 | 5,000 | 0.01 | 3,549,468,771 | 5,957,760 | 13.92 | 2026-01-26 |
| 4 | 2026-01-16 | 423,000 | -9,000 | 0.01 | 3,549,468,771 | 7,055,640 | 16.68 | 2026-01-14 |
| 5 | 2026-01-15 | 432,000 | -2,000 | 0.01 | 3,549,468,771 | 7,076,160 | 16.38 | 2026-01-13 |
| 6 | 2026-01-09 | 434,000 | -50,000 | 0.01 | 3,549,468,771 | 6,097,700 | 14.05 | 2026-01-07 |
| 7 | 2025-12-09 | 484,000 | 30,000 | 0.01 | 3,549,468,771 | 6,713,080 | 13.87 | 2025-12-05 |
| 8 | 2025-11-17 | 454,000 | 1,000 | 0.01 | 3,549,468,771 | 6,773,680 | 14.92 | 2025-11-13 |
| 9 | 2025-11-13 | 453,000 | 2,000 | 0.01 | 3,549,468,771 | 6,876,540 | 15.18 | 2025-11-11 |
| 10 | 2025-11-06 | 451,000 | 2,000 | 0.01 | 3,549,468,771 | 6,683,820 | 14.82 | 2025-11-04 |
| 11 | 2025-11-05 | 449,000 | 5,000 | 0.01 | 3,549,468,771 | 6,784,390 | 15.11 | 2025-11-03 |
| 12 | 2025-11-04 | 444,000 | -10,000 | 0.01 | 3,549,468,771 | 6,509,040 | 14.66 | 2025-10-31 |
| 13 | 2025-11-03 | 454,000 | 10,000 | 0.01 | 3,549,468,771 | 6,569,380 | 14.47 | 2025-10-30 |
| 14 | 2025-10-03 | 444,000 | -5,000 | 0.01 | 3,549,468,771 | 7,778,880 | 17.52 | 2025-09-30 |
| 15 | 2025-09-29 | 449,000 | 5,000 | 0.01 | 3,549,468,771 | 7,812,600 | 17.40 | 2025-09-25 |
| 16 | 2025-09-16 | 444,000 | -6,000 | 0.01 | 3,549,468,771 | 7,490,280 | 16.87 | 2025-09-12 |
| 17 | 2025-09-08 | 450,000 | 2,000 | 0.01 | 3,549,468,771 | 6,750,000 | 15.00 | 2025-09-04 |
| 18 | 2025-09-03 | 448,000 | 4,000 | 0.01 | 3,549,468,771 | 7,248,640 | 16.18 | 2025-09-01 |
| 19 | 2025-08-29 | 444,000 | -3,000 | 0.01 | 3,549,468,771 | 7,357,080 | 16.57 | 2025-08-27 |
| 20 | 2025-08-28 | 447,000 | 3,000 | 0.01 | 3,549,468,771 | 7,460,430 | 16.69 | 2025-08-26 |
| 21 | 2025-08-22 | 444,000 | 1,000 | 0.01 | 3,549,468,771 | 6,930,840 | 15.61 | 2025-08-20 |
| 22 | 2025-08-04 | 443,000 | -4,000 | 0.01 | 3,549,468,771 | 8,106,900 | 18.30 | 2025-07-31 |
| 23 | 2025-07-18 | 447,000 | -45,000 | 0.01 | 3,549,468,771 | 6,865,920 | 15.36 | 2025-07-16 |
| 24 | 2025-06-30 | 492,000 | -5,000 | 0.01 | 3,549,468,771 | 7,645,680 | 15.54 | 2025-06-26 |
| 25 | 2025-06-26 | 497,000 | -10,000 | 0.01 | 3,549,468,771 | 7,455,000 | 15.00 | 2025-06-24 |
| 26 | 2025-06-19 | 507,000 | 10,000 | 0.01 | 3,549,468,771 | 7,209,540 | 14.22 | 2025-06-17 |
| 27 | 2025-06-18 | 497,000 | -10,000 | 0.01 | 3,549,468,771 | 7,156,800 | 14.40 | 2025-06-16 |
| 28 | 2025-05-26 | 507,000 | 5,000 | 0.01 | 3,549,398,771 | 6,418,620 | 12.66 | 2025-05-22 |
| 29 | 2025-05-14 | 502,000 | -5,000 | 0.01 | 3,549,398,771 | 7,108,320 | 14.16 | 2025-05-12 |
| 30 | 2025-05-13 | 507,000 | 5,000 | 0.01 | 3,549,398,771 | 6,712,680 | 13.24 | 2025-05-09 |
| 31 | 2025-03-24 | 502,000 | 15,000 | 0.01 | 3,547,588,771 | 7,158,520 | 14.26 | 2025-03-20 |
| 32 | 2025-03-14 | 487,000 | -5,000 | 0.01 | 3,547,588,771 | 7,597,200 | 15.60 | 2025-03-12 |
| 33 | 2025-03-10 | 492,000 | -4,000 | 0.01 | 3,547,588,771 | 8,383,680 | 17.04 | 2025-03-06 |
| 34 | 2025-02-28 | 496,000 | 5,000 | 0.01 | 3,547,588,771 | 6,894,400 | 13.90 | 2025-02-26 |
| 35 | 2025-02-24 | 491,000 | -1,000 | 0.01 | 3,547,455,271 | 6,589,220 | 13.42 | 2025-02-20 |
| 36 | 2025-02-03 | 492,000 | -2,000 | 0.01 | 3,586,024,271 | 4,870,800 | 9.900 | 2025-01-24 |
| 37 | 2025-01-16 | 494,000 | -3,000 | 0.01 | 3,586,014,271 | 4,149,600 | 8.400 | 2025-01-14 |
| 38 | 2025-01-08 | 497,000 | 3,000 | 0.01 | 3,586,014,271 | 3,941,210 | 7.930 | 2025-01-06 |
| 39 | 2024-12-18 | 494,000 | 2,000 | 0.01 | 3,585,934,271 | 4,460,820 | 9.030 | 2024-12-16 |
| 40 | 2024-12-10 | 492,000 | -2,000 | 0.01 | 3,585,934,271 | 4,915,080 | 9.990 | 2024-12-06 |
| 41 | 2024-11-29 | 494,000 | -3,000 | 0.01 | 3,585,854,271 | 4,352,140 | 8.810 | 2024-11-27 |
| 42 | 2024-11-28 | 497,000 | 3,000 | 0.01 | 3,585,854,271 | 4,070,430 | 8.190 | 2024-11-26 |
| 43 | 2024-11-25 | 494,000 | -10,000 | 0.01 | 3,585,854,271 | 4,658,420 | 9.430 | 2024-11-21 |
| 44 | 2024-11-07 | 504,000 | -3,000 | 0.01 | 3,585,854,271 | 4,304,160 | 8.540 | 2024-11-05 |
| 45 | 2024-11-05 | 507,000 | 3,000 | 0.01 | 3,585,854,271 | 4,081,350 | 8.050 | 2024-11-01 |
| 46 | 2024-10-16 | 504,000 | 10,000 | 0.01 | 3,585,809,271 | 4,510,800 | 8.950 | 2024-10-14 |
| 47 | 2024-10-09 | 494,000 | -5,000 | 0.01 | 3,585,809,271 | 5,552,560 | 11.24 | 2024-10-07 |
| 48 | 2024-10-08 | 499,000 | 2,000 | 0.01 | 3,585,809,271 | 5,439,100 | 10.90 | 2024-10-04 |
| 49 | 2024-10-02 | 497,000 | -10,000 | 0.01 | 3,585,809,271 | 4,030,670 | 8.110 | 2024-09-27 |
| 50 | 2024-09-30 | 507,000 | -5,000 | 0.01 | 3,585,809,271 | 3,670,680 | 7.240 | 2024-09-26 |
| 51 | 2024-09-24 | 512,000 | -10,000 | 0.01 | 3,585,789,271 | 3,097,600 | 6.050 | 2024-09-20 |
| 52 | 2024-09-16 | 522,000 | 10,000 | 0.01 | 3,585,789,271 | 3,058,920 | 5.860 | 2024-09-12 |
| 53 | 2024-09-11 | 512,000 | -10,000 | 0.01 | 3,585,789,271 | 3,123,200 | 6.100 | 2024-09-09 |
| 54 | 2024-09-05 | 522,000 | -10,000 | 0.01 | 3,585,789,271 | 3,194,640 | 6.120 | 2024-09-03 |
| 55 | 2024-08-27 | 532,000 | -10,000 | 0.01 | 3,585,789,271 | 3,128,160 | 5.880 | 2024-08-23 |
| 56 | 2024-08-23 | 542,000 | 10,000 | 0.02 | 3,585,789,271 | 3,073,140 | 5.670 | 2024-08-21 |
| 57 | 2024-08-20 | 532,000 | -10,000 | 0.01 | 3,585,789,271 | 3,106,880 | 5.840 | 2024-08-16 |
| 58 | 2024-08-12 | 542,000 | 10,000 | 0.02 | 3,585,789,271 | 3,138,180 | 5.790 | 2024-08-08 |
| 59 | 2024-08-02 | 532,000 | -10,000 | 0.01 | 3,585,789,271 | 3,335,640 | 6.270 | 2024-07-31 |
| 60 | 2024-07-25 | 542,000 | 10,000 | 0.02 | 3,585,789,271 | 3,279,100 | 6.050 | 2024-07-23 |
| 61 | 2024-07-22 | 532,000 | 10,000 | 0.01 | 3,585,789,271 | 3,298,400 | 6.200 | 2024-07-18 |
| 62 | 2024-07-19 | 522,000 | -10,000 | 0.01 | 3,585,789,271 | 3,314,700 | 6.350 | 2024-07-17 |
| 63 | 2024-07-18 | 532,000 | 10,000 | 0.01 | 3,585,789,271 | 3,388,840 | 6.370 | 2024-07-16 |
| 64 | 2024-07-17 | 522,000 | 5,000 | 0.01 | 3,594,400,271 | 3,518,280 | 6.740 | 2024-07-15 |
| 65 | 2024-06-19 | 517,000 | 10,000 | 0.01 | 3,594,310,271 | 4,053,280 | 7.840 | 2024-06-17 |
| 66 | 2024-06-07 | 507,000 | -10,000 | 0.01 | 3,594,120,271 | 4,132,050 | 8.150 | 2024-06-05 |
| 67 | 2024-06-05 | 517,000 | 10,000 | 0.01 | 3,594,005,271 | 4,053,280 | 7.840 | 2024-06-03 |
| 68 | 2024-06-04 | 507,000 | 4,000 | 0.01 | 3,594,005,271 | 4,056,000 | 8.000 | 2024-05-31 |
| 69 | 2024-05-23 | 503,000 | 10,000 | 0.01 | 3,593,755,271 | 4,396,220 | 8.740 | 2024-05-21 |
| 70 | 2024-03-14 | 493,000 | -5,000 | 0.01 | 3,593,470,271 | 4,466,580 | 9.060 | 2024-03-12 |
| 71 | 2024-02-21 | 498,000 | -5,000 | 0.01 | 3,631,727,771 | 3,959,100 | 7.950 | 2024-02-19 |
| 72 | 2024-02-07 | 503,000 | 5,000 | 0.01 | 3,631,727,771 | 3,727,230 | 7.410 | 2024-02-05 |
| 73 | 2024-01-19 | 498,000 | 1,000 | 0.01 | 3,631,607,771 | 4,880,400 | 9.800 | 2024-01-17 |
| 74 | 2024-01-09 | 497,000 | -2,000 | 0.01 | 3,631,347,771 | 5,178,740 | 10.42 | 2024-01-05 |
| 75 | 2023-08-02 | 499,000 | -2,000 | 0.01 | 3,476,368,271 | 6,766,440 | 13.56 | 2023-07-31 |
| 76 | 2023-07-28 | 501,000 | -1,000 | 0.01 | 3,476,328,271 | 6,001,980 | 11.98 | 2023-07-26 |
| 77 | 2023-07-27 | 502,000 | -1,000 | 0.01 | 3,476,328,271 | 5,823,200 | 11.60 | 2023-07-25 |
| 78 | 2023-07-24 | 503,000 | 1,000 | 0.01 | 3,476,328,271 | 5,593,360 | 11.12 | 2023-07-20 |
| 79 | 2023-06-06 | 502,000 | -3,000 | 0.01 | 3,476,183,271 | 5,702,720 | 11.36 | 2023-06-02 |
| 80 | 2023-06-01 | 505,000 | 3,000 | 0.01 | 3,476,183,271 | 5,332,800 | 10.56 | 2023-05-30 |
| 81 | 2023-05-29 | 502,000 | -3,000 | 0.01 | 3,475,823,271 | 5,692,680 | 11.34 | 2023-05-24 |
| 82 | 2023-04-26 | 505,000 | 1,000 | 0.01 | 3,475,540,271 | 5,928,700 | 11.74 | 2023-04-24 |
| 83 | 2023-04-20 | 504,000 | 4,000 | 0.01 | 3,475,540,271 | 6,672,960 | 13.24 | 2023-04-18 |
| 84 | 2023-04-19 | 500,000 | -2,000 | 0.01 | 3,475,540,271 | 6,780,000 | 13.56 | 2023-04-17 |
| 85 | 2023-04-11 | 502,000 | 2,000 | 0.01 | 3,475,540,271 | 6,726,800 | 13.40 | 2023-04-04 |
| 86 | 2023-04-06 | 500,000 | -3,000 | 0.01 | 3,475,540,271 | 6,930,000 | 13.86 | 2023-04-03 |
| 87 | 2023-03-29 | 503,000 | 3,000 | 0.01 | 3,474,999,271 | 6,488,700 | 12.90 | 2023-03-27 |
| 88 | 2023-03-28 | 500,000 | -2,000 | 0.01 | 3,474,999,271 | 6,830,000 | 13.66 | 2023-03-24 |
| 89 | 2023-03-24 | 502,000 | 3,000 | 0.01 | 3,474,999,271 | 7,017,960 | 13.98 | 2023-03-22 |
| 90 | 2023-03-22 | 499,000 | 3,000 | 0.01 | 3,474,999,271 | 6,606,760 | 13.24 | 2023-03-20 |
| 91 | 2023-03-16 | 496,000 | -5,000 | 0.01 | 3,474,999,271 | 7,678,080 | 15.48 | 2023-03-14 |
| 92 | 2023-03-14 | 501,000 | 5,000 | 0.01 | 3,474,999,271 | 7,074,120 | 14.12 | 2023-03-10 |
| 93 | 2023-03-07 | 496,000 | 1,000 | 0.01 | 3,474,999,271 | 8,094,720 | 16.32 | 2023-03-03 |
| 94 | 2023-03-03 | 495,000 | -1,000 | 0.01 | 3,474,999,271 | 8,009,100 | 16.18 | 2023-03-01 |
| 95 | 2023-01-16 | 496,000 | 1,000 | 0.01 | 3,474,399,271 | 8,223,680 | 16.58 | 2023-01-12 |
| 96 | 2023-01-13 | 495,000 | -2,000 | 0.01 | 3,474,399,271 | 8,415,000 | 17.00 | 2023-01-11 |
| 97 | 2023-01-09 | 497,000 | 1,000 | 0.01 | 3,474,399,271 | 9,005,640 | 18.12 | 2023-01-05 |
| 98 | 2023-01-06 | 496,000 | -51,000 | 0.01 | 3,474,399,271 | 9,354,560 | 18.86 | 2023-01-04 |
| 99 | 2023-01-05 | 547,000 | -50,000 | 0.02 | 3,474,399,271 | 9,911,640 | 18.12 | 2023-01-03 |
| 100 | 2023-01-03 | 597,000 | -137,000 | 0.02 | 3,474,399,271 | 9,946,020 | 16.66 | 2022-12-29 |
| 101 | 2022-12-21 | 734,000 | 1,000 | 0.02 | 3,474,049,271 | 11,288,920 | 15.38 | 2022-12-19 |
| 102 | 2022-12-20 | 733,000 | -1,000 | 0.02 | 3,474,049,271 | 11,097,620 | 15.14 | 2022-12-16 |
| 103 | 2022-12-12 | 734,000 | 1,000 | 0.02 | 3,474,049,271 | 11,156,800 | 15.20 | 2022-12-08 |
| 104 | 2022-12-05 | 733,000 | 1,000 | 0.02 | 3,474,049,271 | 9,836,860 | 13.42 | 2022-12-01 |
| 105 | 2022-11-24 | 732,000 | -1,000 | 0.02 | 3,475,130,271 | 9,999,120 | 13.66 | 2022-11-22 |
| 106 | 2022-11-22 | 733,000 | 1,000 | 0.02 | 3,475,130,271 | 10,613,840 | 14.48 | 2022-11-18 |
| 107 | 2022-11-15 | 732,000 | -1,000 | 0.02 | 3,475,130,271 | 10,511,520 | 14.36 | 2022-11-11 |
| 108 | 2022-10-31 | 733,000 | 1,000 | 0.02 | 3,475,130,271 | 8,839,980 | 12.06 | 2022-10-27 |
| 109 | 2022-10-28 | 732,000 | -10,000 | 0.02 | 3,475,100,271 | 8,769,360 | 11.98 | 2022-10-26 |
| 110 | 2022-09-28 | 742,000 | 2,000 | 0.02 | 3,475,080,271 | 8,547,840 | 11.52 | 2022-09-26 |
| 111 | 2022-09-21 | 740,000 | 10,000 | 0.02 | 3,475,080,271 | 9,042,800 | 12.22 | 2022-09-19 |
| 112 | 2022-09-01 | 730,000 | 31,000 | 0.02 | 3,475,080,271 | 10,877,000 | 14.90 | 2022-08-30 |
| 113 | 2022-08-18 | 699,000 | 1,000 | 0.02 | 3,474,880,271 | 11,645,340 | 16.66 | 2022-08-16 |
| 114 | 2022-08-15 | 698,000 | 6,000 | 0.02 | 3,474,880,271 | 11,963,720 | 17.14 | 2022-08-11 |
| 115 | 2022-07-07 | 692,000 | -1,000 | 0.02 | 3,474,810,271 | 13,549,360 | 19.58 | 2022-07-05 |
| 116 | 2022-07-06 | 693,000 | 1,000 | 0.02 | 3,474,810,271 | 13,083,840 | 18.88 | 2022-07-04 |
| 117 | 2021-08-25 | 692,000 | -1,000 | 0.02 | 3,470,350,571 | 18,303,400 | 26.45 | 2021-08-23 |
| 118 | 2021-08-23 | 693,000 | -2,000 | 0.02 | 3,470,350,571 | 16,632,000 | 24.00 | 2021-08-19 |
| 119 | 2021-08-20 | 695,000 | 2,000 | 0.02 | 3,470,350,571 | 15,394,250 | 22.15 | 2021-08-18 |
| 120 | 2021-08-09 | 693,000 | -32,000 | 0.02 | 3,470,350,571 | 16,943,850 | 24.45 | 2021-08-05 |
| 121 | 2021-08-05 | 725,000 | -2,000 | 0.02 | 3,470,350,571 | 18,560,000 | 25.60 | 2021-08-03 |
| 122 | 2021-07-29 | 727,000 | 2,000 | 0.02 | 3,469,915,071 | 15,085,250 | 20.75 | 2021-07-27 |
| 123 | 2021-07-14 | 725,000 | -2,000 | 0.02 | 3,469,915,071 | 18,813,750 | 25.95 | 2021-07-12 |
| 124 | 2021-07-12 | 727,000 | 2,000 | 0.02 | 3,469,915,071 | 17,266,250 | 23.75 | 2021-07-08 |
| 125 | 2021-07-06 | 725,000 | 2,000 | 0.02 | 3,469,915,071 | 18,523,750 | 25.55 | 2021-07-02 |
| 126 | 2021-07-05 | 723,000 | 10,000 | 0.02 | 3,469,915,071 | 19,051,050 | 26.35 | 2021-06-30 |
| 127 | 2021-07-02 | 713,000 | 10,000 | 0.02 | 3,469,915,071 | 18,609,300 | 26.10 | 2021-06-29 |
| 128 | 2021-06-30 | 703,000 | -6,000 | 0.02 | 3,469,915,071 | 20,070,650 | 28.55 | 2021-06-28 |
| 129 | 2021-06-29 | 709,000 | 16,000 | 0.02 | 3,469,700,071 | 20,100,150 | 28.35 | 2021-06-25 |
| 130 | 2021-06-21 | 693,000 | 1,000 | 0.02 | 3,469,700,071 | 18,918,900 | 27.30 | 2021-06-17 |
| 131 | 2021-06-02 | 692,000 | -10,000 | 0.02 | 3,469,700,071 | 21,867,200 | 31.60 | 2021-05-31 |
| 132 | 2021-05-31 | 702,000 | 10,000 | 0.02 | 3,469,700,071 | 21,165,300 | 30.15 | 2021-05-27 |
| 133 | 2021-05-28 | 692,000 | -10,000 | 0.02 | 3,469,550,071 | 21,279,000 | 30.75 | 2021-05-26 |
| 134 | 2021-05-27 | 702,000 | 10,000 | 0.02 | 3,469,550,071 | 20,533,500 | 29.25 | 2021-05-25 |
| 135 | 2021-05-21 | 692,000 | -2,000 | 0.02 | 3,469,550,071 | 18,026,600 | 26.05 | 2021-05-18 |
| 136 | 2021-05-07 | 694,000 | 2,000 | 0.02 | 3,469,550,071 | 16,829,500 | 24.25 | 2021-05-05 |
| 137 | 2021-04-27 | 692,000 | -3,000 | 0.02 | 3,469,227,571 | 18,303,400 | 26.45 | 2021-04-23 |
| 138 | 2021-04-23 | 695,000 | -3,000 | 0.02 | 3,469,227,571 | 17,722,500 | 25.50 | 2021-04-21 |
| 139 | 2021-04-19 | 698,000 | -10,000 | 0.02 | 3,469,227,571 | 17,170,800 | 24.60 | 2021-04-15 |
| 140 | 2021-04-16 | 708,000 | 10,000 | 0.02 | 3,469,227,571 | 17,346,000 | 24.50 | 2021-04-14 |
| 141 | 2021-04-12 | 698,000 | 6,000 | 0.02 | 3,469,227,571 | 18,043,300 | 25.85 | 2021-04-08 |
| 142 | 2021-03-19 | 692,000 | -20,000 | 0.02 | 3,468,762,571 | 19,237,600 | 27.80 | 2021-03-17 |
| 143 | 2021-03-18 | 712,000 | 20,000 | 0.02 | 3,468,762,571 | 19,259,600 | 27.05 | 2021-03-16 |
| 144 | 2021-03-17 | 692,000 | -3,000 | 0.02 | 3,468,762,571 | 17,922,800 | 25.90 | 2021-03-15 |
| 145 | 2021-03-11 | 695,000 | 3,000 | 0.02 | 3,468,762,571 | 16,749,500 | 24.10 | 2021-03-09 |
| 146 | 2021-03-08 | 692,000 | -1,000 | 0.02 | 3,468,762,571 | 17,646,000 | 25.50 | 2021-03-04 |
| 147 | 2021-03-01 | 693,000 | 5,000 | 0.02 | 3,468,012,571 | 20,443,500 | 29.50 | 2021-02-25 |
| 148 | 2021-02-26 | 688,000 | 1,000 | 0.02 | 3,467,587,571 | 20,708,800 | 30.10 | 2021-02-24 |
| 149 | 2021-02-16 | 687,000 | -40,000 | 0.02 | 3,467,587,571 | 24,594,600 | 35.80 | 2021-02-09 |
| 150 | 2021-02-05 | 727,000 | -1,000 | 0.02 | 3,467,587,571 | 25,008,800 | 34.40 | 2021-02-03 |
| 151 | 2021-01-20 | 728,000 | -2,000 | 0.02 | 3,466,598,571 | 23,223,200 | 31.90 | 2021-01-18 |
| 152 | 2021-01-19 | 730,000 | -60,000 | 0.02 | 3,466,598,571 | 20,440,000 | 28.00 | 2021-01-15 |
| 153 | 2021-01-18 | 790,000 | 60,000 | 0.02 | 3,466,598,571 | 22,712,500 | 28.75 | 2021-01-14 |
| 154 | 2021-01-13 | 730,000 | 1,000 | 0.02 | 3,466,598,571 | 20,075,000 | 27.50 | 2021-01-11 |
| 155 | 2021-01-07 | 729,000 | 2,000 | 0.02 | 3,466,598,571 | 21,104,550 | 28.95 | 2021-01-05 |
| 156 | 2020-12-22 | 727,000 | -60,000 | 0.02 | 3,466,166,571 | 19,592,650 | 26.95 | 2020-12-18 |
| 157 | 2020-12-15 | 787,000 | -90,000 | 0.02 | 3,466,166,571 | 20,501,350 | 26.05 | 2020-12-11 |
| 158 | 2020-12-11 | 877,000 | -30,000 | 0.03 | 3,466,166,571 | 22,758,150 | 25.95 | 2020-12-09 |
| 159 | 2020-12-10 | 907,000 | -50,000 | 0.03 | 3,466,166,571 | 23,854,100 | 26.30 | 2020-12-08 |
| 160 | 2020-12-09 | 957,000 | -140,000 | 0.03 | 3,466,166,571 | 23,829,300 | 24.90 | 2020-12-07 |
| 161 | 2020-11-17 | 1,097,000 | -5,000 | 0.03 | 3,466,041,571 | 27,973,500 | 25.50 | 2020-11-13 |
| 162 | 2020-11-06 | 1,102,000 | -30,000 | 0.03 | 3,466,041,571 | 25,180,700 | 22.85 | 2020-11-04 |
| 163 | 2020-11-05 | 1,132,000 | -30,000 | 0.03 | 3,466,041,571 | 23,489,000 | 20.75 | 2020-11-03 |
| 164 | 2020-10-12 | 1,162,000 | -30,000 | 0.03 | 3,465,854,071 | 25,796,400 | 22.20 | 2020-10-08 |
| 165 | 2020-10-06 | 1,192,000 | -1,000 | 0.03 | 3,465,854,071 | 23,840,000 | 20.00 | 2020-09-30 |
| 166 | 2020-09-25 | 1,193,000 | 10,000 | 0.03 | 3,465,546,571 | 23,191,920 | 19.44 | 2020-09-23 |
| 167 | 2020-09-23 | 1,183,000 | -19,000 | 0.03 | 3,465,546,571 | 22,547,980 | 19.06 | 2020-09-21 |
| 168 | 2020-09-22 | 1,202,000 | 10,000 | 0.03 | 3,465,546,571 | 23,871,720 | 19.86 | 2020-09-18 |
| 169 | 2020-09-17 | 1,192,000 | 1,000 | 0.03 | 3,465,546,571 | 22,743,360 | 19.08 | 2020-09-15 |
| 170 | 2020-09-15 | 1,191,000 | -1,000 | 0.03 | 3,465,546,571 | 21,533,280 | 18.08 | 2020-09-11 |
| 171 | 2020-09-11 | 1,192,000 | -20,000 | 0.03 | 3,465,546,571 | 20,669,280 | 17.34 | 2020-09-09 |
| 172 | 2020-09-10 | 1,212,000 | 1,000 | 0.03 | 3,465,546,571 | 21,573,600 | 17.80 | 2020-09-08 |
| 173 | 2020-09-07 | 1,211,000 | -4,000 | 0.03 | 3,465,546,571 | 24,171,560 | 19.96 | 2020-09-03 |
| 174 | 2020-09-04 | 1,215,000 | 4,000 | 0.04 | 3,465,546,571 | 24,907,500 | 20.50 | 2020-09-02 |
| 175 | 2020-09-02 | 1,211,000 | -2,000 | 0.03 | 3,465,546,571 | 23,929,360 | 19.76 | 2020-08-31 |
| 176 | 2020-09-01 | 1,213,000 | -52,000 | 0.04 | 3,465,546,571 | 24,745,200 | 20.40 | 2020-08-28 |
| 177 | 2020-08-31 | 1,265,000 | 9,000 | 0.04 | 3,465,546,571 | 23,959,100 | 18.94 | 2020-08-27 |
| 178 | 2020-08-27 | 1,256,000 | -3,000 | 0.04 | 3,331,711,571 | 22,859,200 | 18.20 | 2020-08-25 |
| 179 | 2020-08-26 | 1,259,000 | 3,000 | 0.04 | 3,331,711,571 | 23,669,200 | 18.80 | 2020-08-24 |
| 180 | 2020-08-25 | 1,256,000 | 1,000 | 0.04 | 3,331,711,571 | 23,009,920 | 18.32 | 2020-08-21 |
| 181 | 2020-08-21 | 1,255,000 | 4,000 | 0.04 | 3,331,711,571 | 23,644,200 | 18.84 | 2020-08-19 |
| 182 | 2020-08-14 | 1,251,000 | 5,000 | 0.04 | 3,331,711,571 | 25,145,100 | 20.10 | 2020-08-12 |
| 183 | 2020-08-12 | 1,246,000 | -251,000 | 0.04 | 3,331,711,571 | 26,539,800 | 21.30 | 2020-08-10 |
| 184 | 2020-08-10 | 1,497,000 | 5,000 | 0.04 | 3,331,711,571 | 33,457,950 | 22.35 | 2020-08-06 |
| 185 | 2020-08-07 | 1,492,000 | 3,000 | 0.04 | 3,331,711,571 | 32,973,200 | 22.10 | 2020-08-05 |
| 186 | 2020-08-06 | 1,489,000 | -12,000 | 0.04 | 3,331,711,571 | 32,236,850 | 21.65 | 2020-08-04 |
| 187 | 2020-08-03 | 1,501,000 | 3,000 | 0.05 | 3,331,711,571 | 32,721,800 | 21.80 | 2020-07-30 |
| 188 | 2020-07-31 | 1,498,000 | 9,000 | 0.04 | 3,331,711,571 | 30,484,300 | 20.35 | 2020-07-29 |
| 189 | 2020-07-28 | 1,489,000 | -3,000 | 0.04 | 3,330,996,071 | 27,754,960 | 18.64 | 2020-07-24 |
| 190 | 2020-07-27 | 1,492,000 | 5,000 | 0.04 | 3,330,996,071 | 29,660,960 | 19.88 | 2020-07-23 |
| 191 | 2020-07-17 | 1,487,000 | -5,000 | 0.04 | 3,330,996,071 | 27,896,120 | 18.76 | 2020-07-15 |
| 192 | 2020-07-14 | 1,492,000 | 5,000 | 0.04 | 3,330,996,071 | 28,795,600 | 19.30 | 2020-07-10 |
| 193 | 2020-07-13 | 1,487,000 | -2,000 | 0.04 | 3,330,996,071 | 29,026,240 | 19.52 | 2020-07-09 |
| 194 | 2020-07-10 | 1,489,000 | 2,000 | 0.04 | 3,330,996,071 | 28,588,800 | 19.20 | 2020-07-08 |
| 195 | 2020-07-02 | 1,487,000 | -10,000 | 0.04 | 3,330,996,071 | 25,279,000 | 17.00 | 2020-06-29 |
| 196 | 2020-06-30 | 1,497,000 | 5,000 | 0.04 | 3,330,996,071 | 25,239,420 | 16.86 | 2020-06-26 |
| 197 | 2020-06-29 | 1,492,000 | -5,000 | 0.04 | 3,330,368,571 | 25,244,640 | 16.92 | 2020-06-24 |
| 198 | 2020-06-17 | 1,497,000 | -10,000 | 0.04 | 3,330,368,571 | 21,377,160 | 14.28 | 2020-06-15 |
| 199 | 2020-06-15 | 1,507,000 | 20,000 | 0.05 | 3,330,368,571 | 21,007,580 | 13.94 | 2020-06-11 |
| 200 | 2020-06-12 | 1,487,000 | -4,000 | 0.04 | 3,330,368,571 | 20,728,780 | 13.94 | 2020-06-10 |
| 201 | 2020-06-11 | 1,491,000 | 4,000 | 0.04 | 3,330,368,571 | 20,456,520 | 13.72 | 2020-06-09 |
| 202 | 2020-06-05 | 1,487,000 | 139,000 | 0.04 | 3,330,368,571 | 21,799,420 | 14.66 | 2020-06-03 |
| 203 | 2020-06-03 | 1,348,000 | -90,000 | 0.04 | 3,330,368,571 | 19,546,000 | 14.50 | 2020-06-01 |
| 204 | 2020-05-18 | 1,438,000 | -1,000 | 0.04 | 3,329,146,571 | 18,090,040 | 12.58 | 2020-05-14 |
| 205 | 2020-05-11 | 1,439,000 | -20,000 | 0.04 | 3,329,146,571 | 16,577,280 | 11.52 | 2020-05-07 |
| 206 | 2020-05-08 | 1,459,000 | 21,000 | 0.04 | 3,329,146,571 | 16,457,520 | 11.28 | 2020-05-06 |
| 207 | 2020-03-26 | 1,438,000 | -1,000 | 0.04 | 3,324,804,071 | 14,840,160 | 10.32 | 2020-03-24 |
| 208 | 2020-03-17 | 1,439,000 | 1,000 | 0.04 | 3,324,804,071 | 13,281,970 | 9.230 | 2020-03-13 |
| 209 | 2020-02-21 | 1,438,000 | -1,000 | 0.04 | 3,324,333,571 | 15,156,520 | 10.54 | 2020-02-19 |
| 210 | 2020-01-14 | 1,439,000 | -10,000 | 0.04 | 3,320,690,571 | 12,432,960 | 8.640 | 2020-01-10 |
| 211 | 2020-01-02 | 1,449,000 | -15,000 | 0.04 | 3,320,690,571 | 11,577,510 | 7.990 | 2019-12-27 |
| 212 | 2019-12-23 | 1,464,000 | 10,000 | 0.04 | 3,320,374,571 | 11,565,600 | 7.900 | 2019-12-19 |
| 213 | 2019-11-15 | 1,454,000 | -8,000 | 0.04 | 3,319,659,571 | 11,864,640 | 8.160 | 2019-11-13 |
| 214 | 2019-10-11 | 1,462,000 | -10,000 | 0.04 | 3,319,322,071 | 11,549,800 | 7.900 | 2019-10-09 |
| 215 | 2019-09-16 | 1,472,000 | 1,000 | 0.04 | 3,318,940,571 | 11,923,200 | 8.100 | 2019-09-12 |
| 216 | 2019-09-09 | 1,471,000 | -2,000 | 0.04 | 3,318,940,571 | 12,106,330 | 8.230 | 2019-09-05 |
| 217 | 2019-09-06 | 1,473,000 | 1,000 | 0.04 | 3,318,940,571 | 11,666,160 | 7.920 | 2019-09-04 |
| 218 | 2019-09-05 | 1,472,000 | -30,000 | 0.04 | 3,318,940,571 | 11,452,160 | 7.780 | 2019-09-03 |
| 219 | 2019-09-04 | 1,502,000 | 1,000 | 0.05 | 3,318,940,571 | 11,565,400 | 7.700 | 2019-09-02 |
| 220 | 2019-08-30 | 1,501,000 | -5,000 | 0.05 | 3,316,141,571 | 10,461,970 | 6.970 | 2019-08-28 |
| 221 | 2019-08-28 | 1,506,000 | 5,000 | 0.05 | 3,316,141,571 | 10,406,460 | 6.910 | 2019-08-26 |
| 222 | 2019-08-20 | 1,501,000 | 10,000 | 0.05 | 3,316,141,571 | 11,422,610 | 7.610 | 2019-08-16 |
| 223 | 2019-08-01 | 1,491,000 | -8,000 | 0.04 | 3,316,141,571 | 11,391,240 | 7.640 | 2019-07-30 |
| 224 | 2019-07-30 | 1,499,000 | 8,000 | 0.05 | 3,310,533,521 | 11,317,450 | 7.550 | 2019-07-26 |
| 225 | 2019-07-15 | 1,491,000 | -9,000 | 0.05 | 3,310,533,521 | 10,586,100 | 7.100 | 2019-07-11 |
| 226 | 2019-07-10 | 1,500,000 | 2,000 | 0.05 | 3,310,533,521 | 10,350,000 | 6.900 | 2019-07-08 |
| 227 | 2019-07-09 | 1,498,000 | -12,000 | 0.05 | 3,310,533,521 | 11,954,040 | 7.980 | 2019-07-05 |
| 228 | 2019-07-08 | 1,510,000 | 7,000 | 0.05 | 3,310,533,521 | 12,472,600 | 8.260 | 2019-07-04 |
| 229 | 2019-07-04 | 1,503,000 | 12,000 | 0.05 | 3,310,533,521 | 13,511,970 | 8.990 | 2019-07-02 |
| 230 | 2019-06-24 | 1,491,000 | -1,000 | 0.05 | 3,308,372,421 | 12,822,600 | 8.600 | 2019-06-20 |
| 231 | 2019-06-14 | 1,492,000 | -10,000 | 0.05 | 3,308,372,421 | 12,756,600 | 8.550 | 2019-06-12 |
| 232 | 2019-06-12 | 1,502,000 | 10,000 | 0.05 | 3,308,372,421 | 13,187,560 | 8.780 | 2019-06-10 |
| 233 | 2019-06-10 | 1,492,000 | -9,000 | 0.05 | 3,308,372,421 | 12,502,960 | 8.380 | 2019-06-05 |
| 234 | 2019-05-24 | 1,501,000 | 9,000 | 0.05 | 3,307,846,421 | 13,268,840 | 8.840 | 2019-05-22 |
| 235 | 2019-05-20 | 1,492,000 | -2,000 | 0.05 | 3,306,849,421 | 12,801,360 | 8.580 | 2019-05-16 |
| 236 | 2019-05-16 | 1,494,000 | 3,000 | 0.05 | 3,306,849,421 | 12,699,000 | 8.500 | 2019-05-14 |
| 237 | 2019-05-10 | 1,491,000 | -15,000 | 0.05 | 3,306,849,421 | 13,284,810 | 8.910 | 2019-05-08 |
| 238 | 2019-05-09 | 1,506,000 | 15,000 | 0.05 | 3,306,849,421 | 13,870,260 | 9.210 | 2019-05-07 |
| 239 | 2019-05-06 | 1,491,000 | -9,000 | 0.05 | 3,306,849,421 | 14,403,060 | 9.660 | 2019-05-02 |
| 240 | 2019-04-30 | 1,500,000 | 9,000 | 0.05 | 3,306,849,421 | 14,520,000 | 9.680 | 2019-04-26 |
| 241 | 2019-04-08 | 1,491,000 | -6,000 | 0.05 | 3,305,974,921 | 13,985,580 | 9.380 | 2019-04-03 |
| 242 | 2019-03-29 | 1,497,000 | -60,000 | 0.05 | 3,305,873,921 | 13,293,360 | 8.880 | 2019-03-27 |
| 243 | 2019-03-20 | 1,557,000 | -14,000 | 0.05 | 3,302,835,296 | 14,184,270 | 9.110 | 2019-03-18 |
| 244 | 2019-03-18 | 1,571,000 | 14,000 | 0.05 | 3,302,835,296 | 15,568,610 | 9.910 | 2019-03-14 |
| 245 | 2019-03-12 | 1,557,000 | 15,000 | 0.05 | 3,302,835,296 | 14,075,280 | 9.040 | 2019-03-08 |
| 246 | 2019-03-11 | 1,542,000 | -20,000 | 0.05 | 3,302,835,296 | 14,386,860 | 9.330 | 2019-03-07 |
| 247 | 2019-02-25 | 1,562,000 | 6,000 | 0.05 | 3,302,182,896 | 13,105,180 | 8.390 | 2019-02-21 |
| 248 | 2019-02-15 | 1,556,000 | 60,000 | 0.05 | 3,302,182,896 | 12,759,200 | 8.200 | 2019-02-13 |
| 249 | 2019-02-11 | 1,496,000 | 20,000 | 0.05 | 3,302,182,896 | 11,773,520 | 7.870 | 2019-02-01 |
| 250 | 2018-12-11 | 1,476,000 | -195,000 | 0.04 | 3,297,980,396 | 11,291,400 | 7.650 | 2018-12-07 |
| 251 | 2018-12-06 | 1,671,000 | 5,000 | 0.05 | 3,297,980,396 | 13,551,810 | 8.110 | 2018-12-04 |
| 252 | 2018-11-12 | 1,666,000 | -7,000 | 0.05 | 3,296,923,646 | 12,328,400 | 7.400 | 2018-11-08 |
| 253 | 2018-11-09 | 1,673,000 | 4,000 | 0.05 | 3,296,923,646 | 12,112,520 | 7.240 | 2018-11-07 |
| 254 | 2018-11-08 | 1,669,000 | 1,000 | 0.05 | 3,296,923,646 | 11,916,660 | 7.140 | 2018-11-06 |
| 255 | 2018-11-07 | 1,668,000 | -3,000 | 0.05 | 3,296,923,646 | 11,909,520 | 7.140 | 2018-11-05 |
| 256 | 2018-11-05 | 1,671,000 | -1,000 | 0.05 | 3,296,923,646 | 11,596,740 | 6.940 | 2018-11-01 |
| 257 | 2018-10-30 | 1,672,000 | -11,000 | 0.05 | 3,294,169,646 | 10,533,600 | 6.300 | 2018-10-26 |
| 258 | 2018-10-29 | 1,683,000 | 2,000 | 0.05 | 3,294,169,646 | 11,090,970 | 6.590 | 2018-10-25 |
| 259 | 2018-10-25 | 1,681,000 | -9,000 | 0.05 | 3,294,169,646 | 11,615,710 | 6.910 | 2018-10-23 |
| 260 | 2018-10-24 | 1,690,000 | 9,000 | 0.05 | 3,294,169,646 | 12,404,600 | 7.340 | 2018-10-22 |
| 261 | 2018-10-23 | 1,681,000 | -3,000 | 0.05 | 3,294,169,646 | 11,447,610 | 6.810 | 2018-10-19 |
| 262 | 2018-10-22 | 1,684,000 | 1,000 | 0.05 | 3,294,169,646 | 10,996,520 | 6.530 | 2018-10-18 |
| 263 | 2018-10-19 | 1,683,000 | 2,000 | 0.05 | 3,294,169,646 | 11,309,760 | 6.720 | 2018-10-16 |
| 264 | 2018-10-18 | 1,681,000 | 2,000 | 0.05 | 3,294,169,646 | 11,783,810 | 7.010 | 2018-10-15 |
| 265 | 2018-10-16 | 1,679,000 | -3,000 | 0.05 | 3,294,169,646 | 11,887,320 | 7.080 | 2018-10-12 |
| 266 | 2018-10-15 | 1,682,000 | 12,000 | 0.05 | 3,294,169,646 | 11,454,420 | 6.810 | 2018-10-11 |
| 267 | 2018-10-12 | 1,670,000 | -8,000 | 0.05 | 3,294,169,646 | 12,441,500 | 7.450 | 2018-10-10 |
| 268 | 2018-10-11 | 1,678,000 | 8,000 | 0.05 | 3,294,169,646 | 12,148,720 | 7.240 | 2018-10-09 |
| 269 | 2018-10-09 | 1,670,000 | -72,000 | 0.05 | 3,294,169,646 | 13,026,000 | 7.800 | 2018-10-05 |
| 270 | 2018-09-26 | 1,742,000 | -2,000 | 0.05 | 3,292,177,146 | 15,590,900 | 8.950 | 2018-09-21 |
| 271 | 2018-09-24 | 1,744,000 | -18,000 | 0.05 | 3,292,177,146 | 14,649,600 | 8.400 | 2018-09-20 |
| 272 | 2018-09-21 | 1,762,000 | 18,000 | 0.05 | 3,292,177,146 | 15,206,060 | 8.630 | 2018-09-19 |
| 273 | 2018-09-18 | 1,744,000 | -2,000 | 0.05 | 3,292,177,146 | 14,701,920 | 8.430 | 2018-09-14 |
| 274 | 2018-09-17 | 1,746,000 | -4,000 | 0.05 | 3,292,177,146 | 14,579,100 | 8.350 | 2018-09-13 |
| 275 | 2018-09-13 | 1,750,000 | 2,000 | 0.05 | 3,292,177,146 | 14,227,500 | 8.130 | 2018-09-11 |
| 276 | 2018-09-11 | 1,748,000 | 2,000 | 0.05 | 3,292,177,146 | 14,823,040 | 8.480 | 2018-09-07 |
| 277 | 2018-09-07 | 1,746,000 | 2,000 | 0.05 | 3,292,177,146 | 15,347,340 | 8.790 | 2018-09-05 |
| 278 | 2018-09-06 | 1,744,000 | 2,000 | 0.05 | 3,292,177,146 | 15,870,400 | 9.100 | 2018-09-04 |
| 279 | 2018-09-03 | 1,742,000 | -2,000 | 0.05 | 3,292,177,146 | 15,869,620 | 9.110 | 2018-08-30 |
| 280 | 2018-08-31 | 1,744,000 | -2,000 | 0.05 | 3,292,177,146 | 15,887,840 | 9.110 | 2018-08-29 |
| 281 | 2018-08-29 | 1,746,000 | -2,000 | 0.05 | 3,292,137,646 | 16,080,660 | 9.210 | 2018-08-27 |
| 282 | 2018-08-27 | 1,748,000 | 4,000 | 0.05 | 3,292,137,646 | 15,539,720 | 8.890 | 2018-08-23 |
| 283 | 2018-08-23 | 1,744,000 | -2,000 | 0.05 | 3,289,827,646 | 15,103,040 | 8.660 | 2018-08-21 |
| 284 | 2018-08-21 | 1,746,000 | 2,000 | 0.05 | 3,289,827,646 | 13,985,460 | 8.010 | 2018-08-17 |
| 285 | 2018-08-20 | 1,744,000 | 2,000 | 0.05 | 3,289,827,646 | 14,440,320 | 8.280 | 2018-08-16 |
| 286 | 2018-08-17 | 1,742,000 | 4,000 | 0.05 | 3,289,827,646 | 15,503,800 | 8.900 | 2018-08-15 |
| 287 | 2018-08-15 | 1,738,000 | -550,000 | 0.05 | 3,289,827,646 | 19,118,000 | 11.00 | 2018-08-13 |
| 288 | 2018-08-14 | 2,288,000 | 4,000 | 0.07 | 3,289,827,646 | 25,396,800 | 11.10 | 2018-08-10 |
| 289 | 2018-08-13 | 2,284,000 | -56,000 | 0.07 | 3,289,827,646 | 24,575,840 | 10.76 | 2018-08-09 |
| 290 | 2018-08-09 | 2,340,000 | 4,000 | 0.07 | 3,289,827,646 | 22,464,000 | 9.600 | 2018-08-07 |
| 291 | 2018-08-08 | 2,336,000 | 52,000 | 0.07 | 3,289,827,646 | 20,486,720 | 8.770 | 2018-08-06 |
| 292 | 2018-08-01 | 2,284,000 | -2,000 | 0.07 | 3,289,827,646 | 21,560,960 | 9.440 | 2018-07-30 |
| 293 | 2018-07-26 | 2,286,000 | 2,000 | 0.07 | 3,287,047,396 | 21,831,300 | 9.550 | 2018-07-24 |
| 294 | 2018-07-23 | 2,284,000 | 20,000 | 0.07 | 3,287,047,396 | 20,190,560 | 8.840 | 2018-07-19 |
| 295 | 2018-07-17 | 2,264,000 | -2,000 | 0.07 | 3,287,047,396 | 20,806,160 | 9.190 | 2018-07-13 |
| 296 | 2018-07-11 | 2,266,000 | -2,000 | 0.07 | 3,287,047,396 | 18,467,900 | 8.150 | 2018-07-09 |
| 297 | 2018-07-09 | 2,268,000 | -16,000 | 0.07 | 3,287,047,396 | 16,556,400 | 7.300 | 2018-07-05 |
| 298 | 2018-06-29 | 2,284,000 | 2,000 | 0.07 | 3,280,850,471 | 16,627,520 | 7.280 | 2018-06-27 |
| 299 | 2018-06-27 | 2,282,000 | -10,000 | 0.07 | 3,280,850,471 | 17,982,160 | 7.880 | 2018-06-25 |
| 300 | 2018-06-25 | 2,292,000 | 12,000 | 0.07 | 3,280,850,471 | 18,336,000 | 8.000 | 2018-06-21 |
| 301 | 2018-06-20 | 2,280,000 | -2,000 | 0.07 | 3,280,850,471 | 20,132,400 | 8.830 | 2018-06-15 |
| 302 | 2018-06-05 | 2,282,000 | -10,000 | 0.07 | 3,280,850,471 | 19,488,280 | 8.540 | 2018-06-01 |
| 303 | 2018-05-28 | 2,292,000 | -10,000 | 0.07 | 3,273,449,521 | 21,430,200 | 9.350 | 2018-05-24 |
| 304 | 2018-05-25 | 2,302,000 | -46,000 | 0.07 | 3,273,449,521 | 21,109,340 | 9.170 | 2018-05-23 |
| 305 | 2018-05-24 | 2,348,000 | 46,000 | 0.07 | 3,273,449,521 | 21,272,880 | 9.060 | 2018-05-21 |
| 306 | 2018-05-21 | 2,302,000 | -2,000 | 0.07 | 3,273,449,521 | 19,705,120 | 8.560 | 2018-05-17 |
| 307 | 2018-05-18 | 2,304,000 | 4,000 | 0.07 | 3,273,449,521 | 19,791,360 | 8.590 | 2018-05-16 |
| 308 | 2018-05-17 | 2,300,000 | 76,000 | 0.07 | 3,273,449,521 | 18,860,000 | 8.200 | 2018-05-15 |
| 309 | 2018-05-07 | 2,224,000 | 4,000 | 0.07 | 3,273,449,521 | 17,413,920 | 7.830 | 2018-05-03 |
| 310 | 2018-04-20 | 2,220,000 | -62,000 | 0.07 | 3,044,513,966 | 17,094,000 | 7.700 | 2018-04-18 |
| 311 | 2018-04-19 | 2,282,000 | -22,000 | 0.07 | 3,044,513,966 | 17,913,700 | 7.850 | 2018-04-17 |
| 312 | 2018-04-13 | 2,304,000 | 2,000 | 0.08 | 3,044,513,966 | 19,376,640 | 8.410 | 2018-04-11 |
| 313 | 2018-04-12 | 2,302,000 | 50,000 | 0.08 | 3,044,513,966 | 19,636,060 | 8.530 | 2018-04-10 |
| 314 | 2018-04-11 | 2,252,000 | -2,000 | 0.07 | 3,044,513,966 | 20,335,560 | 9.030 | 2018-04-09 |
| 315 | 2018-04-10 | 2,254,000 | 4,000 | 0.07 | 3,044,513,966 | 18,032,000 | 8.000 | 2018-04-06 |
| 316 | 2018-04-09 | 2,250,000 | -70,000 | 0.07 | 3,044,513,966 | 16,560,000 | 7.360 | 2018-04-04 |
| 317 | 2018-04-06 | 2,320,000 | -4,000 | 0.08 | 3,031,187,666 | 17,771,200 | 7.660 | 2018-04-03 |
| 318 | 2018-04-04 | 2,324,000 | 2,000 | 0.08 | 3,031,187,666 | 18,359,600 | 7.900 | 2018-03-29 |
| 319 | 2018-03-27 | 2,322,000 | -4,000 | 0.08 | 2,939,343,848 | 17,229,240 | 7.420 | 2018-03-23 |
| 320 | 2018-03-20 | 2,326,000 | 2,000 | 0.08 | 2,907,941,371 | 16,514,600 | 7.100 | 2018-03-16 |
| 321 | 2018-03-16 | 2,324,000 | -50,000 | 0.08 | 2,907,941,371 | 15,779,960 | 6.790 | 2018-03-14 |
| 322 | 2018-03-15 | 2,374,000 | -250,000 | 0.08 | 2,907,941,371 | 14,030,340 | 5.910 | 2018-03-13 |
| 323 | 2018-03-14 | 2,624,000 | 300,000 | 0.09 | 2,907,941,371 | 15,586,560 | 5.940 | 2018-03-12 |
| 324 | 2018-02-08 | 2,324,000 | -200,000 | 0.08 | 2,906,241,371 | 10,992,520 | 4.730 | 2018-02-06 |
| 325 | 2018-02-01 | 2,524,000 | 4,000 | 0.09 | 2,906,241,371 | 12,670,480 | 5.020 | 2018-01-30 |
| 326 | 2018-01-31 | 2,520,000 | -68,000 | 0.09 | 2,906,241,371 | 12,902,400 | 5.120 | 2018-01-29 |
| 327 | 2018-01-30 | 2,588,000 | 68,000 | 0.09 | 2,904,553,471 | 13,612,880 | 5.260 | 2018-01-26 |
| 328 | 2018-01-29 | 2,520,000 | -12,000 | 0.09 | 2,904,553,471 | 12,978,000 | 5.150 | 2018-01-25 |
| 329 | 2018-01-04 | 2,532,000 | -2,000 | 0.09 | 2,904,553,471 | 11,039,520 | 4.360 | 2018-01-02 |
| 330 | 2017-12-29 | 2,534,000 | -10,000 | 0.09 | 2,903,767,971 | 10,769,500 | 4.250 | 2017-12-27 |
| 331 | 2017-12-28 | 2,544,000 | 10,000 | 0.09 | 2,903,767,971 | 11,142,720 | 4.380 | 2017-12-22 |
| 332 | 2017-12-15 | 2,534,000 | -1,520,000 | 0.09 | 2,903,767,971 | 10,642,800 | 4.200 | 2017-12-13 |
| 333 | 2017-12-11 | 4,054,000 | 2,000 | 0.14 | 2,903,767,971 | 15,567,360 | 3.840 | 2017-12-07 |
| 334 | 2017-12-07 | 4,052,000 | -200,000 | 0.14 | 2,903,767,971 | 15,843,320 | 3.910 | 2017-12-05 |
| 335 | 2017-12-06 | 4,252,000 | 200,000 | 0.15 | 2,903,767,971 | 17,135,560 | 4.030 | 2017-12-04 |
| 336 | 2017-11-24 | 4,052,000 | -382,000 | 0.14 | 2,902,080,771 | 18,274,520 | 4.510 | 2017-11-22 |
| 337 | 2017-11-15 | 4,434,000 | -4,000 | 0.15 | 2,902,080,771 | 21,061,500 | 4.750 | 2017-11-13 |
| 338 | 2017-11-14 | 4,438,000 | -4,000 | 0.15 | 2,902,080,771 | 19,305,300 | 4.350 | 2017-11-10 |
| 339 | 2017-11-10 | 4,442,000 | -22,000 | 0.15 | 2,902,080,771 | 18,389,880 | 4.140 | 2017-11-08 |
| 340 | 2017-10-31 | 4,464,000 | 2,000 | 0.15 | 2,902,080,771 | 18,704,160 | 4.190 | 2017-10-27 |
| 341 | 2017-10-30 | 4,462,000 | 12,000 | 0.15 | 2,901,640,271 | 19,543,560 | 4.380 | 2017-10-26 |
| 342 | 2017-10-27 | 4,450,000 | 8,000 | 0.15 | 2,901,640,271 | 18,868,000 | 4.240 | 2017-10-25 |
| 343 | 2017-10-23 | 4,442,000 | -394,000 | 0.15 | 2,914,437,771 | 17,945,680 | 4.040 | 2017-10-19 |
| 344 | 2017-10-20 | 4,836,000 | 392,000 | 0.17 | 2,914,437,771 | 20,553,000 | 4.250 | 2017-10-18 |
| 345 | 2017-10-13 | 4,444,000 | -20,000 | 0.15 | 2,914,437,771 | 16,265,040 | 3.660 | 2017-10-11 |
| 346 | 2017-09-29 | 4,464,000 | 6,000 | 0.15 | 2,913,373,771 | 15,713,280 | 3.520 | 2017-09-27 |
| 347 | 2017-09-26 | 4,458,000 | -10,000 | 0.15 | 2,913,373,771 | 16,048,800 | 3.600 | 2017-09-22 |
| 348 | 2017-09-25 | 4,468,000 | -6,000 | 0.15 | 2,913,373,771 | 16,755,000 | 3.750 | 2017-09-21 |
| 349 | 2017-09-22 | 4,474,000 | 42,000 | 0.15 | 2,913,373,771 | 16,330,100 | 3.650 | 2017-09-20 |
| 350 | 2017-09-08 | 4,432,000 | -424,000 | 0.15 | 2,913,373,771 | 17,063,200 | 3.850 | 2017-09-06 |
| 351 | 2017-09-06 | 4,856,000 | 424,000 | 0.17 | 2,913,373,771 | 17,772,960 | 3.660 | 2017-09-04 |
| 352 | 2017-08-21 | 4,432,000 | -1,500,000 | 0.15 | 2,913,349,271 | 13,827,840 | 3.120 | 2017-08-17 |
| 353 | 2017-08-15 | 5,932,000 | -1,500,000 | 0.20 | 2,912,999,021 | 18,151,920 | 3.060 | 2017-08-11 |
| 354 | 2017-08-11 | 7,432,000 | 100,000 | 0.26 | 2,912,999,021 | 24,079,680 | 3.240 | 2017-08-09 |
| 355 | 2017-08-09 | 7,332,000 | 200,000 | 0.25 | 2,912,999,021 | 23,829,000 | 3.250 | 2017-08-07 |
| 356 | 2017-08-08 | 7,132,000 | 490,000 | 0.24 | 2,912,999,021 | 22,822,400 | 3.200 | 2017-08-04 |
| 357 | 2017-08-07 | 6,642,000 | 200,000 | 0.23 | 2,912,999,021 | 21,387,240 | 3.220 | 2017-08-03 |
| 358 | 2017-08-03 | 6,442,000 | 120,000 | 0.22 | 2,912,999,021 | 20,678,820 | 3.210 | 2017-08-01 |
| 359 | 2017-08-02 | 6,322,000 | 450,000 | 0.22 | 2,912,999,021 | 20,546,500 | 3.250 | 2017-07-31 |
| 360 | 2017-08-01 | 5,872,000 | 230,000 | 0.20 | 2,912,999,021 | 18,790,400 | 3.200 | 2017-07-28 |
| 361 | 2017-07-31 | 5,642,000 | 112,000 | 0.19 | 2,912,999,021 | 18,562,180 | 3.290 | 2017-07-27 |
| 362 | 2017-07-21 | 5,530,000 | -4,000 | 0.19 | 2,912,609,021 | 19,520,900 | 3.530 | 2017-07-19 |
| 363 | 2017-07-10 | 5,534,000 | -32,000 | 0.19 | 2,912,609,021 | 18,206,860 | 3.290 | 2017-07-06 |
| 364 | 2017-06-22 | 5,566,000 | -40,000 | 0.19 | 2,912,362,521 | 16,976,300 | 3.050 | 2017-06-20 |
| 365 | 2017-06-09 | 5,606,000 | -30,000 | 0.19 | 2,911,630,021 | 17,378,600 | 3.100 | 2017-06-07 |
| 366 | 2017-06-07 | 5,636,000 | -30,000 | 0.19 | 2,911,630,021 | 17,415,240 | 3.090 | 2017-06-05 |
| 367 | 2017-05-18 | 5,666,000 | -20,000 | 0.19 | 2,911,062,521 | 18,187,860 | 3.210 | 2017-05-16 |
| 368 | 2017-05-12 | 5,686,000 | 20,000 | 0.20 | 2,910,148,421 | 18,593,220 | 3.270 | 2017-05-10 |
| 369 | 2017-04-27 | 5,666,000 | 52,000 | 0.19 | 2,910,148,421 | 18,187,860 | 3.210 | 2017-04-25 |
| 370 | 2017-04-18 | 5,614,000 | -2,000 | 0.19 | 2,934,490,821 | 17,684,100 | 3.150 | 2017-04-12 |
| 371 | 2017-04-05 | 5,616,000 | 54,000 | 0.19 | 2,934,165,121 | 18,027,360 | 3.210 | 2017-03-31 |
| 372 | 2017-03-24 | 5,562,000 | 50,000 | 0.19 | 2,933,505,421 | 18,743,940 | 3.370 | 2017-03-22 |
| 373 | 2017-03-23 | 5,512,000 | 150,000 | 0.19 | 2,933,505,421 | 18,465,200 | 3.350 | 2017-03-21 |
| 374 | 2017-03-22 | 5,362,000 | 1,048,000 | 0.18 | 2,933,505,421 | 18,123,560 | 3.380 | 2017-03-20 |
| 375 | 2017-03-21 | 4,314,000 | 2,000,000 | 0.15 | 2,933,505,421 | 14,106,780 | 3.270 | 2017-03-17 |
| 376 | 2017-03-20 | 2,314,000 | 4,000 | 0.08 | 2,933,505,421 | 7,242,820 | 3.130 | 2017-03-16 |
| 377 | 2017-03-09 | 2,310,000 | 10,000 | 0.08 | 2,932,177,121 | 7,091,700 | 3.070 | 2017-03-07 |
| 378 | 2017-02-09 | 2,300,000 | -1,000,000 | 0.08 | 2,931,791,421 | 7,130,000 | 3.100 | 2017-02-07 |
| 379 | 2017-02-08 | 3,300,000 | -1,000,000 | 0.11 | 2,931,791,421 | 10,296,000 | 3.120 | 2017-02-06 |
| 380 | 2016-12-07 | 4,300,000 | -36,000 | 0.15 | 2,946,623,171 | 14,190,000 | 3.300 | 2016-12-05 |
| 381 | 2016-09-06 | 4,336,000 | -30,000 | 0.15 | 2,941,433,921 | 13,528,320 | 3.120 | 2016-09-02 |
| 382 | 2016-08-22 | 4,366,000 | -30,000 | 0.15 | 2,940,596,171 | 13,098,000 | 3.000 | 2016-08-18 |
| 383 | 2016-08-10 | 4,396,000 | -20,000 | 0.15 | 2,940,596,171 | 12,089,000 | 2.750 | 2016-08-08 |
| 384 | 2016-07-25 | 4,416,000 | 1,000,000 | 0.15 | 2,940,495,171 | 10,510,080 | 2.380 | 2016-07-21 |
| 385 | 2016-06-06 | 3,416,000 | -400,000 | 0.12 | 2,936,267,243 | 8,847,440 | 2.590 | 2016-06-02 |
| 386 | 2016-04-21 | 3,816,000 | -156,000 | 0.13 | 2,926,439,868 | 10,646,640 | 2.790 | 2016-04-19 |
| 387 | 2016-04-15 | 3,972,000 | 2,000 | 0.14 | 2,926,439,868 | 10,327,200 | 2.600 | 2016-04-13 |
| 388 | 2016-03-22 | 3,970,000 | -1,000,000 | 0.14 | 2,924,636,368 | 10,520,500 | 2.650 | 2016-03-18 |
| 389 | 2016-03-02 | 4,970,000 | -30,000 | 0.17 | 2,924,636,368 | 12,772,900 | 2.570 | 2016-02-29 |
| 390 | 2016-02-12 | 5,000,000 | 30,000 | 0.17 | 2,924,636,368 | 13,200,000 | 2.640 | 2016-02-05 |
| 391 | 2016-02-11 | 4,970,000 | 30,000 | 0.17 | 2,924,636,368 | 13,419,000 | 2.700 | 2016-02-04 |
| 392 | 2016-01-25 | 4,940,000 | 400,000 | 0.17 | 2,921,298,593 | 12,794,600 | 2.590 | 2016-01-21 |
| 393 | 2016-01-21 | 4,540,000 | 100,000 | 0.16 | 2,921,298,593 | 13,166,000 | 2.900 | 2016-01-19 |
| 394 | 2016-01-13 | 4,440,000 | 2,000 | 0.15 | 2,921,298,593 | 12,787,200 | 2.880 | 2016-01-11 |
| 395 | 2016-01-11 | 4,438,000 | 72,000 | 0.15 | 2,921,298,593 | 13,757,800 | 3.100 | 2016-01-07 |
| 396 | 2016-01-08 | 4,366,000 | 50,000 | 0.15 | 2,921,298,593 | 14,626,100 | 3.350 | 2016-01-06 |
| 397 | 2016-01-07 | 4,316,000 | 40,000 | 0.15 | 2,921,298,593 | 14,501,760 | 3.360 | 2016-01-05 |
| 398 | 2016-01-06 | 4,276,000 | 20,000 | 0.15 | 2,921,298,593 | 14,452,880 | 3.380 | 2016-01-04 |
| 399 | 2015-12-22 | 4,256,000 | 20,000 | 0.15 | 2,916,875,643 | 15,279,040 | 3.590 | 2015-12-18 |
| 400 | 2015-12-18 | 4,236,000 | 28,000 | 0.15 | 2,916,875,643 | 15,461,400 | 3.650 | 2015-12-16 |
| 401 | 2015-12-17 | 4,208,000 | 1,938,000 | 0.14 | 2,916,875,643 | 15,064,640 | 3.580 | 2015-12-15 |
| 402 | 2015-11-27 | 2,270,000 | -10,000 | 0.08 | 2,913,835,968 | 9,102,700 | 4.010 | 2015-11-25 |
| 403 | 2015-11-17 | 2,280,000 | -10,000 | 0.08 | 2,913,835,968 | 8,048,400 | 3.530 | 2015-11-13 |
| 404 | 2015-11-09 | 2,290,000 | 10,000 | 0.08 | 2,913,835,968 | 7,831,800 | 3.420 | 2015-11-05 |
| 405 | 2015-11-06 | 2,280,000 | -10,000 | 0.08 | 2,913,835,968 | 7,866,000 | 3.450 | 2015-11-04 |
| 406 | 2015-11-05 | 2,290,000 | -500,000 | 0.08 | 2,913,835,968 | 7,328,000 | 3.200 | 2015-11-03 |
| 407 | 2015-11-03 | 2,790,000 | 20,000 | 0.10 | 2,913,835,968 | 8,955,900 | 3.210 | 2015-10-30 |
| 408 | 2015-09-22 | 2,770,000 | -10,000 | 0.10 | 2,912,265,868 | 8,725,500 | 3.150 | 2015-09-18 |
| 409 | 2015-09-11 | 2,780,000 | 10,000 | 0.10 | 2,912,265,868 | 7,756,200 | 2.790 | 2015-09-09 |
| 410 | 2015-09-01 | 2,770,000 | -354,000 | 0.10 | 2,912,265,868 | 7,700,600 | 2.780 | 2015-08-28 |
| 411 | 2015-08-27 | 3,124,000 | 20,000 | 0.11 | 2,910,806,143 | 8,591,000 | 2.750 | 2015-08-25 |
| 412 | 2015-08-12 | 3,104,000 | -200,000 | 0.11 | 2,910,806,143 | 11,764,160 | 3.790 | 2015-08-10 |
| 413 | 2015-08-05 | 3,304,000 | -14,000 | 0.11 | 2,910,806,143 | 10,704,960 | 3.240 | 2015-08-03 |
| 414 | 2015-08-04 | 3,318,000 | -2,008,000 | 0.11 | 2,910,806,143 | 11,115,300 | 3.350 | 2015-07-31 |
| 415 | 2015-08-03 | 5,326,000 | -758,000 | 0.18 | 2,910,806,143 | 18,534,480 | 3.480 | 2015-07-30 |
| 416 | 2015-07-30 | 6,084,000 | -800,000 | 0.21 | 2,907,669,443 | 22,267,440 | 3.660 | 2015-07-28 |
| 417 | 2015-07-29 | 6,884,000 | -86,000 | 0.24 | 2,907,669,443 | 24,782,400 | 3.600 | 2015-07-27 |
| 418 | 2015-07-24 | 6,970,000 | 8,000 | 0.24 | 2,907,669,443 | 28,019,400 | 4.020 | 2015-07-22 |
| 419 | 2015-07-20 | 6,962,000 | 288,000 | 0.24 | 2,907,669,443 | 27,360,660 | 3.930 | 2015-07-16 |
| 420 | 2015-07-16 | 6,674,000 | -10,000 | 0.23 | 2,907,669,443 | 25,961,860 | 3.890 | 2015-07-14 |
| 421 | 2015-07-15 | 6,684,000 | 16,000 | 0.23 | 2,907,669,443 | 26,067,600 | 3.900 | 2015-07-13 |
| 422 | 2015-07-14 | 6,668,000 | -258,000 | 0.23 | 2,907,669,443 | 25,205,040 | 3.780 | 2015-07-10 |
| 423 | 2015-07-13 | 6,926,000 | 6,000 | 0.24 | 2,907,669,443 | 25,279,900 | 3.650 | 2015-07-09 |
| 424 | 2015-07-09 | 6,920,000 | -1,190,000 | 0.24 | 2,907,669,443 | 20,621,600 | 2.980 | 2015-07-07 |
| 425 | 2015-07-08 | 8,110,000 | -12,000 | 0.28 | 2,907,669,443 | 28,952,700 | 3.570 | 2015-07-06 |
| 426 | 2015-07-07 | 8,122,000 | -630,000 | 0.28 | 2,907,669,443 | 32,569,220 | 4.010 | 2015-07-03 |
| 427 | 2015-07-06 | 8,752,000 | 80,000 | 0.30 | 2,907,669,443 | 37,808,640 | 4.320 | 2015-07-02 |
| 428 | 2015-07-02 | 8,672,000 | -10,000 | 0.30 | 2,907,669,443 | 38,937,280 | 4.490 | 2015-06-29 |
| 429 | 2015-06-30 | 8,682,000 | -20,000 | 0.30 | 2,907,669,443 | 43,496,820 | 5.010 | 2015-06-26 |
| 430 | 2015-06-26 | 8,702,000 | -44,000 | 0.30 | 2,892,161,343 | 46,120,600 | 5.300 | 2015-06-24 |
| 431 | 2015-06-25 | 8,746,000 | -372,000 | 0.30 | 2,892,161,343 | 46,528,720 | 5.320 | 2015-06-23 |
| 432 | 2015-06-24 | 9,118,000 | -1,170,000 | 0.32 | 2,892,161,343 | 47,048,880 | 5.160 | 2015-06-22 |
| 433 | 2015-06-23 | 10,288,000 | -200,000 | 0.36 | 2,892,161,343 | 52,365,920 | 5.090 | 2015-06-19 |
| 434 | 2015-06-22 | 10,488,000 | -458,000 | 0.36 | 2,892,161,343 | 54,852,240 | 5.230 | 2015-06-18 |
| 435 | 2015-06-19 | 10,946,000 | -1,284,000 | 0.38 | 2,892,161,343 | 56,809,740 | 5.190 | 2015-06-17 |
| 436 | 2015-06-18 | 12,230,000 | 20,000 | 0.42 | 2,892,161,343 | 59,804,700 | 4.890 | 2015-06-16 |
| 437 | 2015-06-15 | 12,210,000 | 8,000 | 0.42 | 2,892,161,343 | 66,666,600 | 5.460 | 2015-06-11 |
| 438 | 2015-06-10 | 12,202,000 | 96,000 | 0.42 | 2,892,161,343 | 64,182,520 | 5.260 | 2015-06-08 |
| 439 | 2015-06-08 | 12,106,000 | 162,000 | 0.42 | 2,892,161,343 | 67,793,600 | 5.600 | 2015-06-04 |
| 440 | 2015-06-05 | 11,944,000 | 90,000 | 0.41 | 2,892,161,343 | 69,633,520 | 5.830 | 2015-06-03 |
| 441 | 2015-06-03 | 11,854,000 | 20,000 | 0.41 | 2,892,161,343 | 73,257,720 | 6.180 | 2015-06-01 |
| 442 | 2015-06-02 | 11,834,000 | 502,000 | 0.41 | 2,892,161,343 | 73,370,800 | 6.200 | 2015-05-29 |
| 443 | 2015-06-01 | 11,332,000 | -300,000 | 0.39 | 2,892,161,343 | 66,972,120 | 5.910 | 2015-05-28 |
| 444 | 2015-05-29 | 11,632,000 | -2,500,000 | 0.40 | 2,889,393,343 | 68,628,800 | 5.900 | 2015-05-27 |
| 445 | 2015-05-28 | 14,132,000 | -700,000 | 0.49 | 2,889,393,343 | 86,346,520 | 6.110 | 2015-05-26 |
| 446 | 2015-05-26 | 14,832,000 | -1,600,000 | 0.51 | 2,889,393,343 | 84,839,040 | 5.720 | 2015-05-21 |
| 447 | 2015-05-22 | 16,432,000 | -644,000 | 0.63 | 2,592,640,968 | 97,441,760 | 5.930 | 2015-05-20 |
| 448 | 2015-05-21 | 17,076,000 | -300,000 | 0.66 | 2,592,640,968 | 98,870,040 | 5.790 | 2015-05-19 |
| 449 | 2015-05-20 | 17,376,000 | -120,000 | 0.67 | 2,592,640,968 | 98,174,400 | 5.650 | 2015-05-18 |
| 450 | 2015-05-15 | 17,496,000 | 4,000 | 0.67 | 2,592,640,968 | 85,555,440 | 4.890 | 2015-05-13 |
| 451 | 2015-05-12 | 17,492,000 | -522,000 | 0.67 | 2,592,640,968 | 78,189,240 | 4.470 | 2015-05-08 |
| 452 | 2015-05-07 | 18,014,000 | 20,000 | 0.69 | 2,592,640,968 | 78,180,760 | 4.340 | 2015-05-05 |
| 453 | 2015-05-06 | 17,994,000 | 16,000 | 0.69 | 2,592,640,968 | 81,512,820 | 4.530 | 2015-05-04 |
| 454 | 2015-05-04 | 17,978,000 | -20,000 | 0.69 | 2,592,640,968 | 84,137,040 | 4.680 | 2015-04-29 |
| 455 | 2015-04-29 | 17,998,000 | -20,000 | 0.69 | 2,591,586,568 | 80,631,040 | 4.480 | 2015-04-27 |
| 456 | 2015-04-28 | 18,018,000 | 20,000 | 0.70 | 2,591,586,568 | 80,180,100 | 4.450 | 2015-04-24 |
| 457 | 2015-04-27 | 17,998,000 | -100,000 | 0.69 | 2,591,586,568 | 79,371,180 | 4.410 | 2015-04-23 |
| 458 | 2015-04-23 | 18,098,000 | 622,000 | 0.70 | 2,578,820,843 | 70,582,200 | 3.900 | 2015-04-21 |
| 459 | 2015-04-22 | 17,476,000 | 50,000 | 0.68 | 2,578,820,843 | 65,884,520 | 3.770 | 2015-04-20 |
| 460 | 2015-04-20 | 17,426,000 | 150,000 | 0.68 | 2,578,820,843 | 70,923,820 | 4.070 | 2015-04-16 |
| 461 | 2015-04-17 | 17,276,000 | 234,000 | 0.67 | 2,578,820,843 | 69,104,000 | 4.000 | 2015-04-15 |
| 462 | 2015-04-16 | 17,042,000 | -280,000 | 0.66 | 2,578,820,843 | 72,769,340 | 4.270 | 2015-04-14 |
| 463 | 2015-04-15 | 17,322,000 | 2,992,000 | 0.67 | 2,578,820,843 | 79,507,980 | 4.590 | 2015-04-13 |
| 464 | 2015-04-14 | 14,330,000 | 20,000 | 0.56 | 2,578,820,843 | 60,615,900 | 4.230 | 2015-04-10 |
| 465 | 2015-04-13 | 14,310,000 | -4,320,000 | 0.55 | 2,578,820,843 | 60,245,100 | 4.210 | 2015-04-09 |
| 466 | 2015-04-10 | 18,630,000 | 322,000 | 0.72 | 2,578,820,843 | 80,667,900 | 4.330 | 2015-04-08 |
| 467 | 2015-04-09 | 18,308,000 | 668,000 | 0.71 | 2,578,820,843 | 67,739,600 | 3.700 | 2015-04-02 |
| 468 | 2015-03-27 | 17,640,000 | -20,000 | 0.68 | 2,577,253,343 | 55,566,000 | 3.150 | 2015-03-25 |
| 469 | 2015-03-26 | 17,660,000 | 300,000 | 0.69 | 2,577,253,343 | 56,335,400 | 3.190 | 2015-03-24 |
| 470 | 2015-03-25 | 17,360,000 | -200,000 | 0.67 | 2,577,253,343 | 52,774,400 | 3.040 | 2015-03-23 |
| 471 | 2015-03-18 | 17,560,000 | 20,000 | 0.68 | 2,577,253,343 | 49,343,600 | 2.810 | 2015-03-16 |
| 472 | 2015-03-10 | 17,540,000 | 10,000 | 0.68 | 2,577,253,343 | 45,604,000 | 2.600 | 2015-03-06 |
| 473 | 2015-03-09 | 17,530,000 | 14,000 | 0.68 | 2,577,253,343 | 43,825,000 | 2.500 | 2015-03-05 |
| 474 | 2015-03-06 | 17,516,000 | 8,000 | 0.68 | 2,577,253,343 | 43,965,160 | 2.510 | 2015-03-04 |
| 475 | 2015-02-23 | 17,508,000 | -200,000 | 0.68 | 2,576,050,643 | 44,295,240 | 2.530 | 2015-02-16 |
| 476 | 2015-02-17 | 17,708,000 | -580,000 | 0.69 | 2,576,050,643 | 44,092,920 | 2.490 | 2015-02-13 |
| 477 | 2015-01-15 | 18,288,000 | 250,000 | 0.71 | 2,574,437,893 | 42,793,920 | 2.340 | 2015-01-13 |
| 478 | 2015-01-12 | 18,038,000 | 50,000 | 0.70 | 2,574,437,893 | 43,291,200 | 2.400 | 2015-01-08 |
| 479 | 2015-01-08 | 17,988,000 | 320,000 | 0.70 | 2,574,437,893 | 41,732,160 | 2.320 | 2015-01-06 |
| 480 | 2015-01-07 | 17,668,000 | 200,000 | 0.69 | 2,574,437,893 | 41,696,480 | 2.360 | 2015-01-05 |
| 481 | 2015-01-05 | 17,468,000 | 180,000 | 0.68 | 2,574,437,893 | 39,827,040 | 2.280 | 2014-12-30 |
| 482 | 2014-12-19 | 17,288,000 | -40,000 | 0.67 | 2,573,579,718 | 40,281,040 | 2.330 | 2014-12-17 |
| 483 | 2014-12-18 | 17,328,000 | -30,000 | 0.67 | 2,573,579,718 | 41,760,480 | 2.410 | 2014-12-16 |
| 484 | 2014-12-16 | 17,358,000 | -28,000 | 0.67 | 2,573,579,718 | 42,006,360 | 2.420 | 2014-12-12 |
| 485 | 2014-11-19 | 17,386,000 | -50,000 | 0.68 | 2,570,639,318 | 45,551,320 | 2.620 | 2014-11-17 |
| 486 | 2014-11-18 | 17,436,000 | -150,000 | 0.68 | 2,570,639,318 | 47,774,640 | 2.740 | 2014-11-14 |
| 487 | 2014-11-13 | 17,586,000 | -50,000 | 0.68 | 2,570,639,318 | 46,251,180 | 2.630 | 2014-11-11 |
| 488 | 2014-10-09 | 17,636,000 | 240,000 | 0.69 | 2,568,149,818 | 42,326,400 | 2.400 | 2014-10-07 |
| 489 | 2014-10-08 | 17,396,000 | 540,000 | 0.68 | 2,568,149,818 | 41,924,360 | 2.410 | 2014-10-06 |
| 490 | 2014-09-26 | 16,856,000 | -6,000 | 0.66 | 2,566,646,318 | 41,465,760 | 2.460 | 2014-09-24 |
| 491 | 2014-09-23 | 16,862,000 | 50,000 | 0.66 | 2,566,646,318 | 43,335,340 | 2.570 | 2014-09-19 |
| 492 | 2014-09-11 | 16,812,000 | -30,000 | 0.66 | 2,566,646,318 | 44,383,680 | 2.640 | 2014-09-08 |
| 493 | 2014-09-08 | 16,842,000 | 780,000 | 0.66 | 2,566,646,318 | 44,126,040 | 2.620 | 2014-09-04 |
| 494 | 2014-09-05 | 16,062,000 | 720,000 | 0.63 | 2,566,646,318 | 40,636,860 | 2.530 | 2014-09-03 |
| 495 | 2014-08-20 | 15,342,000 | -30,000 | 0.60 | 2,565,928,918 | 40,196,040 | 2.620 | 2014-08-18 |
| 496 | 2014-08-14 | 15,372,000 | 100,000 | 0.60 | 2,565,928,918 | 41,350,680 | 2.690 | 2014-08-12 |
| 497 | 2014-08-13 | 15,272,000 | -790,000 | 0.60 | 2,565,928,918 | 40,318,080 | 2.640 | 2014-08-11 |
| 498 | 2014-08-07 | 16,062,000 | -874,000 | 0.63 | 2,565,928,918 | 44,009,880 | 2.740 | 2014-08-05 |
| 499 | 2014-08-05 | 16,936,000 | -8,000 | 0.66 | 2,565,928,918 | 45,557,840 | 2.690 | 2014-08-01 |
| 500 | 2014-07-31 | 16,944,000 | 8,000 | 0.66 | 2,565,928,918 | 47,951,520 | 2.830 | 2014-07-29 |
| 501 | 2014-07-17 | 16,936,000 | 30,000 | 0.66 | 2,565,019,018 | 47,420,800 | 2.800 | 2014-07-15 |
| 502 | 2014-07-03 | 16,906,000 | -50,000 | 0.66 | 2,564,741,018 | 42,941,240 | 2.540 | 2014-06-30 |
| 503 | 2014-06-18 | 16,956,000 | -150,000 | 0.66 | 2,562,418,468 | 45,272,520 | 2.670 | 2014-06-16 |
| 504 | 2014-06-09 | 17,106,000 | -326,000 | 0.67 | 2,562,418,468 | 45,501,960 | 2.660 | 2014-06-05 |
| 505 | 2014-06-04 | 17,432,000 | -64,000 | 0.68 | 2,562,418,468 | 44,277,280 | 2.540 | 2014-05-30 |
| 506 | 2014-05-23 | 17,496,000 | 1,016,000 | 0.68 | 2,558,598,407 | 41,640,480 | 2.380 | 2014-05-21 |
| 507 | 2014-05-22 | 16,480,000 | -44,000 | 0.64 | 2,558,598,407 | 37,080,000 | 2.250 | 2014-05-20 |
| 508 | 2014-05-21 | 16,524,000 | 24,000 | 0.65 | 2,558,598,407 | 36,022,320 | 2.180 | 2014-05-19 |
| 509 | 2014-05-20 | 16,500,000 | 428,000 | 0.64 | 2,558,598,407 | 35,970,000 | 2.180 | 2014-05-16 |
| 510 | 2014-05-19 | 16,072,000 | -20,000 | 0.63 | 2,558,598,407 | 36,322,720 | 2.260 | 2014-05-15 |
| 511 | 2014-05-16 | 16,092,000 | 20,000 | 0.63 | 2,558,598,407 | 35,241,480 | 2.190 | 2014-05-14 |
| 512 | 2014-05-14 | 16,072,000 | -38,000 | 0.63 | 2,558,598,407 | 36,001,280 | 2.240 | 2014-05-12 |
| 513 | 2014-05-12 | 16,110,000 | 38,000 | 0.63 | 2,558,598,407 | 34,314,300 | 2.130 | 2014-05-08 |
| 514 | 2014-05-05 | 16,072,000 | -70,000 | 0.63 | 2,558,598,407 | 37,126,320 | 2.310 | 2014-04-30 |
| 515 | 2014-05-02 | 16,142,000 | -1,332,000 | 0.63 | 2,558,598,407 | 37,449,440 | 2.320 | 2014-04-29 |
| 516 | 2014-04-16 | 17,474,000 | 14,000 | 0.69 | 2,550,131,457 | 46,830,320 | 2.680 | 2014-04-14 |
| 517 | 2014-04-14 | 17,460,000 | -30,000 | 0.69 | 2,547,180,957 | 48,015,000 | 2.750 | 2014-04-10 |
| 518 | 2014-04-11 | 17,490,000 | -600,000 | 0.69 | 2,547,180,957 | 47,397,900 | 2.710 | 2014-04-09 |
| 519 | 2014-04-10 | 18,090,000 | 86,000 | 0.71 | 2,547,180,957 | 47,757,600 | 2.640 | 2014-04-08 |
| 520 | 2014-04-03 | 18,004,000 | 122,000 | 0.71 | 2,547,180,957 | 58,332,960 | 3.240 | 2014-04-01 |
| 521 | 2014-04-02 | 17,882,000 | 100,000 | 0.70 | 2,547,180,957 | 53,109,540 | 2.970 | 2014-03-31 |
| 522 | 2014-04-01 | 17,782,000 | 100,000 | 0.70 | 2,547,180,957 | 51,389,980 | 2.890 | 2014-03-28 |
| 523 | 2014-03-31 | 17,682,000 | 370,000 | 0.69 | 2,547,180,957 | 51,100,980 | 2.890 | 2014-03-27 |
| 524 | 2014-03-28 | 17,312,000 | 500,000 | 0.68 | 2,545,974,757 | 56,090,880 | 3.240 | 2014-03-26 |
| 525 | 2014-03-27 | 16,812,000 | 692,000 | 0.66 | 2,545,974,757 | 53,798,400 | 3.200 | 2014-03-25 |
| 526 | 2014-03-26 | 16,120,000 | 898,000 | 0.63 | 2,545,974,757 | 55,291,600 | 3.430 | 2014-03-24 |
| 527 | 2014-03-24 | 15,222,000 | 34,000 | 0.60 | 2,545,974,757 | 52,515,900 | 3.450 | 2014-03-20 |
| 528 | 2014-03-21 | 15,188,000 | 700,000 | 0.60 | 2,545,974,757 | 53,461,760 | 3.520 | 2014-03-19 |
| 529 | 2014-03-20 | 14,488,000 | 934,000 | 0.57 | 2,545,974,757 | 46,796,240 | 3.230 | 2014-03-18 |
| 530 | 2014-03-17 | 13,554,000 | -14,000 | 0.53 | 2,545,974,757 | 39,306,600 | 2.900 | 2014-03-13 |
| 531 | 2014-03-14 | 13,568,000 | 14,000 | 0.53 | 2,545,974,757 | 40,975,360 | 3.020 | 2014-03-12 |
| 532 | 2014-03-13 | 13,554,000 | -78,000 | 0.53 | 2,545,974,757 | 42,424,020 | 3.130 | 2014-03-11 |
| 533 | 2014-03-12 | 13,632,000 | 1,846,000 | 0.54 | 2,545,974,757 | 41,032,320 | 3.010 | 2014-03-10 |
| 534 | 2014-03-11 | 11,786,000 | 1,100,000 | 0.46 | 2,545,974,757 | 36,183,020 | 3.070 | 2014-03-07 |
| 535 | 2014-03-10 | 10,686,000 | 874,000 | 0.42 | 2,545,974,757 | 33,233,460 | 3.110 | 2014-03-06 |
| 536 | 2014-03-06 | 9,812,000 | 1,444,000 | 0.39 | 2,545,974,757 | 29,828,480 | 3.040 | 2014-03-04 |
| 537 | 2014-03-05 | 8,368,000 | -4,000 | 0.33 | 2,545,974,757 | 23,597,760 | 2.820 | 2014-03-03 |
| 538 | 2014-03-04 | 8,372,000 | 28,000 | 0.33 | 2,545,974,757 | 23,609,040 | 2.820 | 2014-02-28 |
| 539 | 2014-03-03 | 8,344,000 | 1,188,000 | 0.33 | 2,545,974,757 | 24,447,920 | 2.930 | 2014-02-27 |
| 540 | 2014-02-27 | 7,156,000 | -138,000 | 0.28 | 2,544,614,903 | 20,752,400 | 2.900 | 2014-02-25 |
| 541 | 2014-02-26 | 7,294,000 | -28,000 | 0.29 | 2,544,614,903 | 22,903,160 | 3.140 | 2014-02-24 |
| 542 | 2014-02-25 | 7,322,000 | -50,000 | 0.29 | 2,544,614,903 | 22,698,200 | 3.100 | 2014-02-21 |
| 543 | 2014-02-24 | 7,372,000 | 56,000 | 0.29 | 2,544,614,903 | 22,558,320 | 3.060 | 2014-02-20 |
| 544 | 2014-02-21 | 7,316,000 | 56,000 | 0.29 | 2,544,614,903 | 22,899,080 | 3.130 | 2014-02-19 |
| 545 | 2014-02-20 | 7,260,000 | 3,486,000 | 0.29 | 2,544,614,903 | 22,796,400 | 3.140 | 2014-02-18 |
| 546 | 2014-02-19 | 3,774,000 | 16,000 | 0.15 | 2,544,614,903 | 10,906,860 | 2.890 | 2014-02-17 |
| 547 | 2014-02-14 | 3,758,000 | -16,000 | 0.15 | 2,544,614,903 | 10,635,140 | 2.830 | 2014-02-12 |
| 548 | 2014-02-04 | 3,774,000 | 100,000 | 0.15 | 2,544,614,903 | 10,906,860 | 2.890 | 2014-01-28 |
| 549 | 2014-01-22 | 3,674,000 | 26,000 | 0.14 | 2,541,489,853 | 11,793,540 | 3.210 | 2014-01-20 |
| 550 | 2014-01-17 | 3,648,000 | 166,000 | 0.14 | 2,541,489,853 | 11,746,560 | 3.220 | 2014-01-15 |
| 551 | 2014-01-16 | 3,482,000 | 900,000 | 0.14 | 2,541,489,853 | 10,968,300 | 3.150 | 2014-01-14 |
| 552 | 2014-01-15 | 2,582,000 | 134,000 | 0.10 | 2,540,819,653 | 8,236,580 | 3.190 | 2014-01-13 |
| 553 | 2014-01-14 | 2,448,000 | 400,000 | 0.10 | 2,540,819,653 | 7,907,040 | 3.230 | 2014-01-10 |
| 554 | 2014-01-10 | 2,048,000 | 1,000,000 | 0.08 | 2,538,106,230 | 5,816,320 | 2.840 | 2014-01-08 |
| 555 | 2014-01-09 | 1,048,000 | 1,000,000 | 0.04 | 2,538,106,230 | 2,913,440 | 2.780 | 2014-01-07 |
| 556 | 2014-01-07 | 48,000 | -2,000 | 0.00 | 2,538,106,230 | 129,120 | 2.690 | 2014-01-03 |
| 557 | 2013-02-25 | 50,000 | -394,000 | 0.00 | 2,519,139,466 | 72,000 | 1.440 | 2013-02-21 |
| 558 | 2013-01-25 | 444,000 | 250,000 | 0.02 | 2,519,139,466 | 750,360 | 1.690 | 2013-01-23 |
| 559 | 2012-08-20 | 194,000 | -70,000 | 0.01 | 2,518,145,291 | 209,520 | 1.080 | 2012-08-16 |
| 560 | 2012-08-17 | 264,000 | -30,000 | 0.01 | 2,518,145,291 | 290,400 | 1.100 | 2012-08-15 |
| 561 | 2012-08-14 | 294,000 | 100,000 | 0.01 | 2,518,145,291 | 349,860 | 1.190 | 2012-08-10 |
| 562 | 2012-07-24 | 194,000 | -32,000 | 0.01 | 2,516,284,091 | 184,300 | 0.950 | 2012-07-20 |
| 563 | 2012-07-16 | 226,000 | 16,000 | 0.01 | 2,516,284,091 | 239,560 | 1.060 | 2012-07-12 |
| 564 | 2012-07-12 | 210,000 | 16,000 | 0.01 | 2,516,284,091 | 243,600 | 1.160 | 2012-07-10 |
| 565 | 2011-05-24 | 194,000 | 2,000 | 0.01 | 2,505,419,175 | 913,740 | 4.710 | 2011-05-20 |
| 566 | 2011-05-09 | 192,000 | 32,000 | 0.01 | 2,504,357,844 | 923,520 | 4.810 | 2011-05-05 |
| 567 | 2011-04-14 | 160,000 | -32,000 | 0.01 | 2,085,614,870 | 720,000 | 4.500 | 2011-04-12 |
| 568 | 2010-12-23 | 192,000 | -364,800 | 0.01 | 2,512,959,804 | 681,600 | 3.550 | 2010-12-21 |
| 569 | 2010-08-04 | 556,800 | 144,000 | 0.02 | 2,484,865,306 | 1,540,666 | 2.767 | 2010-08-02 |
| 570 | 2010-06-23 | 412,800 | -264,000 | 0.02 | 2,480,902,006 | 1,131,898 | 2.742 | 2010-06-21 |
| 571 | 2010-06-14 | 676,800 | -276,000 | 0.03 | 2,480,902,006 | 1,675,080 | 2.475 | 2010-06-10 |
| 572 | 2010-04-30 | 952,800 | -230,400 | 0.04 | 2,475,198,490 | 2,422,018 | 2.542 | 2010-04-28 |
| 573 | 2010-03-24 | 1,183,200 | -12,000 | 0.05 | 2,465,396,344 | 2,780,520 | 2.350 | 2010-03-22 |
| 574 | 2010-03-23 | 1,195,200 | -19,200 | 0.05 | 2,465,396,344 | 2,878,042 | 2.408 | 2010-03-19 |
| 575 | 2010-03-19 | 1,214,400 | -14,400 | 0.05 | 2,465,396,344 | 2,935,205 | 2.417 | 2010-03-17 |
| 576 | 2010-03-18 | 1,228,800 | -14,400 | 0.05 | 2,465,396,344 | 2,805,350 | 2.283 | 2010-03-16 |
| 577 | 2010-03-16 | 1,243,200 | -12,000 | 0.05 | 2,465,396,344 | 2,641,800 | 2.125 | 2010-03-12 |
| 578 | 2010-02-09 | 1,255,200 | 36,000 | 0.05 | 2,464,485,544 | 2,165,220 | 1.725 | 2010-02-05 |
| 579 | 2010-02-05 | 1,219,200 | 36,000 | 0.05 | 2,464,485,544 | 2,123,846 | 1.742 | 2010-02-03 |
| 580 | 2010-01-26 | 1,183,200 | -36,000 | 0.05 | 2,464,070,824 | 1,942,814 | 1.642 | 2010-01-22 |
| 581 | 2010-01-20 | 1,219,200 | 540,000 | 0.05 | 2,464,070,824 | 2,255,520 | 1.850 | 2010-01-18 |
| 582 | 2010-01-18 | 679,200 | 12,000 | 0.03 | 2,464,070,824 | 1,273,500 | 1.875 | 2010-01-14 |
| 583 | 2010-01-14 | 667,200 | 24,000 | 0.03 | 2,464,070,824 | 1,228,982 | 1.842 | 2010-01-12 |
| 584 | 2009-12-04 | 643,200 | 72,000 | 0.03 | 2,463,077,520 | 1,002,106 | 1.558 | 2009-12-02 |
| 585 | 2009-12-03 | 571,200 | 158,400 | 0.02 | 2,463,077,520 | 895,070 | 1.567 | 2009-12-01 |
| 586 | 2009-10-23 | 412,800 | -69,600 | 0.02 | 2,457,607,463 | 557,280 | 1.350 | 2009-10-21 |
| 587 | 2009-09-29 | 482,400 | 69,600 | 0.02 | 2,456,867,437 | 542,700 | 1.125 | 2009-09-25 |
| 588 | 2009-04-21 | 412,800 | -120,000 | 0.02 | 2,306,606,773 | 450,778 | 1.092 | 2009-04-17 |
| 589 | 2009-03-31 | 532,800 | -144,000 | 0.02 | 2,306,606,773 | 461,938 | 0.867 | 2009-03-27 |
| 590 | 2009-02-23 | 676,800 | -72,000 | 0.03 | 2,306,472,373 | 507,600 | 0.750 | 2009-02-19 |
| 591 | 2009-02-12 | 748,800 | 120,000 | 0.03 | 2,306,472,373 | 443,290 | 0.592 | 2009-02-10 |
| 592 | 2009-01-14 | 628,800 | -12,000 | 0.03 | 2,306,472,373 | 440,160 | 0.700 | 2009-01-12 |
| 593 | 2008-11-21 | 640,800 | 48,000 | 0.03 | 2,308,821,973 | 469,706 | 0.733 | 2008-11-19 |
| 594 | 2008-09-18 | 592,800 | 36,000 | 0.03 | 2,306,687,038 | 765,898 | 1.292 | 2008-09-16 |
| 595 | 2008-05-27 | 556,800 | 417,600 | 0.02 | 2,297,666,966 | 928,186 | 1.667 | 2008-05-23 |
| 596 | 2008-05-13 | 139,200 | -417,600 | 0.01 | 2,297,666,966 | 217,430 | 1.562 | 2008-05-08 |
| 597 | 2008-04-29 | 556,800 | -96,000 | 0.03 | 2,199,808,051 | 891,994 | 1.602 | 2008-04-25 |
| 598 | 2008-01-29 | 652,800 | 96,000 | 0.03 | 2,191,731,749 | 695,232 | 1.065 | 2008-01-25 |
| 599 | 2008-01-21 | 556,800 | 48,000 | 0.03 | 2,191,731,749 | 629,741 | 1.131 | 2008-01-17 |
| 600 | 2007-11-14 | 508,800 | 48,000 | 0.02 | 2,191,393,426 | 606,490 | 1.192 | 2007-11-12 |
| 601 | 2007-11-09 | 460,800 | 48,000 | 0.02 | 2,191,393,426 | 606,874 | 1.317 | 2007-11-07 |
| 602 | 2007-08-31 | 412,800 | -48,000 | 0.02 | 2,189,608,248 | 619,200 | 1.500 | 2007-08-29 |
Webb-site Database - Powered By Linux Group