KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08133  2001-02-15  2005-07-19  2005-07-20
HK Main 00268  2005-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 11.39 2026-02-05
2 2026-02-06 11.06 2026-02-04
3 2026-02-05 311,000 -50,000 0.01 15 3,549,468,771 3,937,260 12.66 2026-02-03
4 2025-09-29 361,000 -1,000 0.01 16 3,549,468,771 6,281,400 17.40 2025-09-25
5 2025-09-17 362,000 -3,000 0.01 17 3,549,468,771 5,889,740 16.27 2025-09-15
6 2025-09-02 365,000 3,000 0.01 18 3,549,468,771 5,949,500 16.30 2025-08-29
7 2025-08-19 362,000 -3,000 0.01 17 3,549,468,771 5,777,520 15.96 2025-08-15
8 2025-08-15 365,000 1,000 0.01 18 3,549,468,771 5,763,350 15.79 2025-08-13
9 2025-08-01 364,000 -23,000 0.01 17 3,549,468,771 6,093,360 16.74 2025-07-30
10 2025-07-28 387,000 -1,000 0.01 19 3,549,468,771 6,540,300 16.90 2025-07-24
11 2025-06-13 388,000 3,000 0.01 20 3,549,468,771 5,424,240 13.98 2025-06-11
12 2025-06-10 385,000 -1,000 0.01 19 3,549,468,771 4,958,800 12.88 2025-06-06
13 2025-05-23 386,000 3,000 0.01 20 3,549,398,771 4,948,520 12.82 2025-05-21
14 2025-05-06 383,000 20,000 0.01 20 3,549,398,771 5,047,940 13.18 2025-04-30
15 2025-04-16 363,000 1,000 0.01 19 3,548,703,771 4,479,420 12.34 2025-04-14
16 2025-04-07 362,000 -3,000 0.01 18 3,548,703,771 4,872,520 13.46 2025-04-02
17 2025-03-24 365,000 1,000 0.01 19 3,547,588,771 5,204,900 14.26 2025-03-20
18 2025-03-14 364,000 -100,000 0.01 18 3,547,588,771 5,678,400 15.60 2025-03-12
19 2025-02-10 464,000 -11,000 0.01 19 3,586,024,271 5,001,920 10.78 2025-02-06
20 2024-09-05 475,000 3,000 0.01 20 3,585,789,271 2,907,000 6.120 2024-09-03
21 2024-06-17 472,000 -2,000 0.01 19 3,594,310,271 3,742,960 7.930 2024-06-13
22 2024-05-16 474,000 1,000 0.01 20 3,593,755,271 4,465,080 9.420 2024-05-13
23 2024-03-26 473,000 11,000 0.01 19 3,593,470,271 4,446,200 9.400 2024-03-22
24 2024-02-14 462,000 -6,000 0.01 18 3,631,727,771 3,654,420 7.910 2024-02-07
25 2024-02-06 468,000 -50,000 0.01 19 3,631,727,771 3,570,840 7.630 2024-02-02
26 2024-01-04 518,000 -1,000 0.01 19 3,631,347,771 5,925,920 11.44 2024-01-02
27 2024-01-02 519,000 1,000 0.01 20 3,631,347,771 5,812,800 11.20 2023-12-28
28 2023-11-27 518,000 -5,000 0.01 19 3,476,435,271 6,278,160 12.12 2023-11-23
29 2023-08-25 523,000 -5,000 0.02 20 3,476,368,271 6,213,240 11.88 2023-08-23
30 2023-07-26 528,000 -1,000 0.02 21 3,476,328,271 5,712,960 10.82 2023-07-24
31 2023-07-12 529,000 -10,000 0.02 22 3,476,328,271 5,639,140 10.66 2023-07-10
32 2023-07-04 539,000 2,000 0.02 22 3,476,328,271 5,648,720 10.48 2023-06-30
33 2023-06-23 537,000 1,000 0.02 21 3,476,183,271 5,960,700 11.10 2023-06-20
34 2023-06-20 536,000 1,000 0.02 20 3,476,183,271 6,432,000 12.00 2023-06-16
35 2023-06-15 535,000 -1,000 0.02 19 3,476,183,271 6,152,500 11.50 2023-06-13
36 2023-06-12 536,000 5,000 0.02 20 3,476,183,271 5,917,440 11.04 2023-06-08
37 2023-05-18 531,000 1,000 0.02 19 3,475,823,271 6,138,360 11.56 2023-05-16
38 2023-04-04 530,000 10,000 0.02 18 3,475,540,271 6,741,600 12.72 2023-03-31
39 2023-02-09 520,000 5,000 0.01 18 3,474,469,271 9,443,200 18.16 2023-02-07
40 2023-01-26 515,000 -3,000 0.01 17 3,474,399,271 8,868,300 17.22 2023-01-19
41 2022-12-22 518,000 10,000 0.01 18 3,474,049,271 7,718,200 14.90 2022-12-20
42 2022-10-11 508,000 -1,000 0.01 17 3,475,100,271 5,054,600 9.950 2022-10-07
43 2022-09-28 509,000 3,000 0.01 18 3,475,080,271 5,863,680 11.52 2022-09-26
44 2022-07-11 506,000 1,000 0.01 17 3,474,810,271 9,239,560 18.26 2022-07-07
45 2022-07-07 505,000 -12,000 0.01 16 3,474,810,271 9,887,900 19.58 2022-07-05
46 2022-06-14 517,000 -8,000 0.01 18 3,474,368,271 8,757,980 16.94 2022-06-10
47 2022-06-01 525,000 -1,000 0.02 18 3,474,368,271 7,675,500 14.62 2022-05-30
48 2022-05-30 526,000 1,000 0.02 19 3,474,088,271 6,995,800 13.30 2022-05-26
49 2022-04-01 525,000 10,000 0.02 18 3,473,828,271 8,956,500 17.06 2022-03-30
50 2022-03-16 515,000 -120,000 0.01 17 3,468,358,271 6,880,400 13.36 2022-03-14
51 2022-03-11 635,000 2,000 0.02 18 3,468,358,271 10,426,700 16.42 2022-03-09
52 2022-02-18 633,000 100,000 0.02 17 3,472,653,071 12,432,120 19.64 2022-02-16
53 2022-02-10 533,000 -1,000 0.02 16 3,472,413,071 9,935,120 18.64 2022-02-08
54 2022-02-07 534,000 1,000 0.02 17 3,472,413,071 9,419,760 17.64 2022-01-31
55 2022-01-04 533,000 -2,000 0.02 16 3,472,181,071 12,792,000 24.00 2021-12-31
56 2021-11-24 535,000 -5,000 0.02 17 3,471,366,071 13,722,750 25.65 2021-11-22
57 2021-11-18 540,000 -5,000 0.02 18 3,471,366,071 15,201,000 28.15 2021-11-16
58 2021-11-03 545,000 10,000 0.02 18 3,471,366,071 13,843,000 25.40 2021-11-01
59 2021-10-21 535,000 -1,000 0.02 17 3,471,358,571 14,739,250 27.55 2021-10-19
60 2021-10-12 536,000 10,000 0.02 18 3,471,358,571 13,882,400 25.90 2021-10-08
61 2021-09-09 526,000 -68 0.02 17 3,470,908,571 14,701,700 27.95 2021-09-07
62 2021-09-08 526,068 68 0.02 18 3,470,908,571 14,677,297 27.90 2021-09-06
63 2021-09-02 526,000 6,000 0.02 17 3,470,908,571 14,885,800 28.30 2021-08-31
64 2021-09-01 520,000 -3,000 0.01 16 3,470,908,571 14,300,000 27.50 2021-08-30
65 2021-08-30 523,000 -1,000 0.02 16 3,470,350,571 14,487,100 27.70 2021-08-26
66 2021-08-23 524,000 -1,000 0.02 16 3,470,350,571 12,576,000 24.00 2021-08-19
67 2021-08-20 525,000 1,000 0.02 17 3,470,350,571 11,628,750 22.15 2021-08-18
68 2021-08-12 524,000 -1,000 0.02 16 3,470,350,571 13,021,400 24.85 2021-08-10
69 2021-08-10 525,000 1,000 0.02 17 3,470,350,571 12,547,500 23.90 2021-08-06
70 2021-08-04 524,000 2,000 0.02 16 3,470,350,571 12,628,400 24.10 2021-08-02
71 2021-07-29 522,000 -20,000 0.02 15 3,469,915,071 10,831,500 20.75 2021-07-27
72 2021-07-28 542,000 -4,000 0.02 15 3,469,915,071 12,926,700 23.85 2021-07-26
73 2021-07-23 546,000 -6,000 0.02 16 3,469,915,071 13,540,800 24.80 2021-07-21
74 2021-07-22 552,000 -3,000 0.02 16 3,469,915,071 13,938,000 25.25 2021-07-20
75 2021-07-20 555,000 -122 0.02 16 3,469,915,071 14,124,750 25.45 2021-07-16
76 2021-07-19 555,122 122 0.02 17 3,469,915,071 14,294,392 25.75 2021-07-15
77 2021-07-16 555,000 -5,000 0.02 16 3,469,915,071 14,319,000 25.80 2021-07-14
78 2021-07-13 560,000 -5,000 0.02 16 3,469,915,071 13,944,000 24.90 2021-07-09
79 2021-07-12 565,000 1,000 0.02 17 3,469,915,071 13,418,750 23.75 2021-07-08
80 2021-06-30 564,000 -3,000 0.02 16 3,469,915,071 16,102,200 28.55 2021-06-28
81 2021-06-29 567,000 -2,000 0.02 16 3,469,700,071 16,074,450 28.35 2021-06-25
82 2021-05-27 569,000 -5,000 0.02 16 3,469,550,071 16,643,250 29.25 2021-05-25
83 2021-05-26 574,000 -3,000 0.02 16 3,469,550,071 15,325,800 26.70 2021-05-24
84 2021-05-21 577,000 -1,000 0.02 17 3,469,550,071 15,030,850 26.05 2021-05-18
85 2021-05-12 578,000 -2,000 0.02 18 3,469,550,071 14,045,400 24.30 2021-05-10
86 2021-04-22 580,000 -20,000 0.02 18 3,469,227,571 14,674,000 25.30 2021-04-20
87 2021-04-19 600,000 20,000 0.02 19 3,469,227,571 14,760,000 24.60 2021-04-15
88 2021-04-07 580,000 -1,000 0.02 18 3,469,227,571 13,978,000 24.10 2021-03-31
89 2021-03-30 581,000 1,000 0.02 19 3,468,762,571 14,147,350 24.35 2021-03-26
90 2021-03-18 580,000 -20,000 0.02 18 3,468,762,571 15,689,000 27.05 2021-03-16
91 2021-03-16 600,000 20,000 0.02 19 3,468,762,571 15,630,000 26.05 2021-03-12
92 2021-03-12 580,000 -1,000 0.02 18 3,468,762,571 14,500,000 25.00 2021-03-10
93 2021-03-10 581,000 1,000 0.02 19 3,468,762,571 14,495,950 24.95 2021-03-08
94 2021-03-09 580,000 -1,000 0.02 18 3,468,762,571 15,254,000 26.30 2021-03-05
95 2021-03-08 581,000 1,000 0.02 19 3,468,762,571 14,815,500 25.50 2021-03-04
96 2021-02-26 580,000 1,000 0.02 18 3,467,587,571 17,458,000 30.10 2021-02-24
97 2021-02-25 579,000 -10,000 0.02 17 3,467,587,571 19,135,950 33.05 2021-02-23
98 2021-02-24 589,000 -20,000 0.02 18 3,467,587,571 19,554,800 33.20 2021-02-22
99 2021-02-10 609,000 15,000 0.02 19 3,467,587,571 21,254,100 34.90 2021-02-08
100 2021-02-08 594,000 -20,000 0.02 19 3,467,587,571 19,839,600 33.40 2021-02-04
101 2021-02-05 614,000 4,000 0.02 19 3,467,587,571 21,121,600 34.40 2021-02-03
102 2021-02-02 610,000 -1,000 0.02 19 3,467,587,571 19,093,000 31.30 2021-01-29
103 2021-02-01 611,000 -42,000 0.02 19 3,467,587,571 18,788,250 30.75 2021-01-28
104 2021-01-26 653,000 1,000 0.02 20 3,466,598,571 21,842,850 33.45 2021-01-22
105 2021-01-22 652,000 1,000 0.02 20 3,466,598,571 21,092,200 32.35 2021-01-20
106 2021-01-20 651,000 -52,000 0.02 20 3,466,598,571 20,766,900 31.90 2021-01-18
107 2021-01-19 703,000 -1,000 0.02 21 3,466,598,571 19,684,000 28.00 2021-01-15
108 2021-01-15 704,000 -4,000 0.02 22 3,466,598,571 19,254,400 27.35 2021-01-13
109 2021-01-14 708,000 5,000 0.02 22 3,466,598,571 20,036,400 28.30 2021-01-12
110 2021-01-07 703,000 1,000 0.02 21 3,466,598,571 20,351,850 28.95 2021-01-05
111 2021-01-06 702,000 2,000 0.02 20 3,466,598,571 21,270,600 30.30 2021-01-04
112 2021-01-05 700,000 -6,000 0.02 19 3,466,598,571 22,120,000 31.60 2020-12-31
113 2020-12-21 706,000 6,000 0.02 20 3,466,166,571 19,909,200 28.20 2020-12-17
114 2020-12-18 700,000 15,000 0.02 19 3,466,166,571 18,585,000 26.55 2020-12-16
115 2020-12-08 685,000 3,000 0.02 18 3,466,166,571 16,988,000 24.80 2020-12-04
116 2020-11-25 682,000 1,000 0.02 18 3,466,041,571 17,732,000 26.00 2020-11-23
117 2020-11-24 681,000 -1,000 0.02 17 3,466,041,571 17,637,900 25.90 2020-11-20
118 2020-11-19 682,000 30,000 0.02 18 3,466,041,571 17,663,800 25.90 2020-11-17
119 2020-11-05 652,000 -31,000 0.02 17 3,466,041,571 13,529,000 20.75 2020-11-03
120 2020-11-02 683,000 1,000 0.02 18 3,466,041,571 14,411,300 21.10 2020-10-29
121 2020-10-27 682,000 -1,000 0.02 17 3,465,854,071 15,038,100 22.05 2020-10-22
122 2020-10-23 683,000 4,000 0.02 18 3,465,854,071 14,923,550 21.85 2020-10-21
123 2020-10-15 679,000 50,000 0.02 18 3,465,854,071 16,228,100 23.90 2020-10-12
124 2020-10-12 629,000 -4,000 0.02 17 3,465,854,071 13,963,800 22.20 2020-10-08
125 2020-10-08 633,000 20,000 0.02 18 3,465,854,071 13,767,750 21.75 2020-10-06
126 2020-10-06 613,000 -1,000 0.02 18 3,465,854,071 12,260,000 20.00 2020-09-30
127 2020-09-28 614,000 -4,000 0.02 19 3,465,546,571 11,813,360 19.24 2020-09-24
128 2020-09-24 618,000 -1,000 0.02 19 3,465,546,571 11,754,360 19.02 2020-09-22
129 2020-09-22 619,000 -5,000 0.02 20 3,465,546,571 12,293,340 19.86 2020-09-18
130 2020-09-21 624,000 -1,000 0.02 21 3,465,546,571 12,005,760 19.24 2020-09-17
131 2020-09-16 625,000 13,000 0.02 22 3,465,546,571 11,450,000 18.32 2020-09-14
132 2020-09-15 612,000 -5,000 0.02 20 3,465,546,571 11,064,960 18.08 2020-09-11
133 2020-09-14 617,000 5,000 0.02 20 3,465,546,571 10,674,100 17.30 2020-09-10
134 2020-09-11 612,000 1,000 0.02 20 3,465,546,571 10,612,080 17.34 2020-09-09
135 2020-09-10 611,000 5,000 0.02 19 3,465,546,571 10,875,800 17.80 2020-09-08
136 2020-09-09 606,000 1,000 0.02 18 3,465,546,571 11,150,400 18.40 2020-09-07
137 2020-09-04 605,000 10,000 0.02 17 3,465,546,571 12,402,500 20.50 2020-09-02
138 2020-09-03 595,000 1,000 0.02 16 3,465,546,571 11,507,300 19.34 2020-09-01
139 2020-09-02 594,000 -1,000 0.02 15 3,465,546,571 11,737,440 19.76 2020-08-31
140 2020-09-01 595,000 -4,000 0.02 16 3,465,546,571 12,138,000 20.40 2020-08-28
141 2020-08-31 599,000 10,000 0.02 16 3,465,546,571 11,345,060 18.94 2020-08-27
142 2020-08-28 589,000 19,000 0.02 16 3,465,546,571 10,660,900 18.10 2020-08-26
143 2020-08-27 570,000 5,000 0.02 15 3,331,711,571 10,374,000 18.20 2020-08-25
144 2020-08-25 565,000 5,000 0.02 15 3,331,711,571 10,350,800 18.32 2020-08-21
145 2020-08-13 560,000 -48,000 0.02 14 3,331,711,571 11,732,000 20.95 2020-08-11
146 2020-08-06 608,000 7,000 0.02 14 3,331,711,571 13,163,200 21.65 2020-08-04
147 2020-08-04 601,000 -10,000 0.02 13 3,331,711,571 12,861,400 21.40 2020-07-31
148 2020-08-03 611,000 10,000 0.02 14 3,331,711,571 13,319,800 21.80 2020-07-30
149 2020-07-31 601,000 -2,000 0.02 13 3,331,711,571 12,230,350 20.35 2020-07-29
150 2020-07-22 603,000 -5,000 0.02 14 3,330,996,071 10,914,300 18.10 2020-07-20
151 2020-07-20 608,000 1,000 0.02 14 3,330,996,071 10,761,600 17.70 2020-07-16
152 2020-07-16 607,000 50,000 0.02 14 3,330,996,071 11,168,800 18.40 2020-07-14
153 2020-07-10 557,000 -1,000 0.02 13 3,330,996,071 10,694,400 19.20 2020-07-08
154 2020-07-07 558,000 -100,000 0.02 13 3,330,996,071 10,010,520 17.94 2020-07-03
155 2020-06-30 658,000 -12,000 0.02 14 3,330,996,071 11,093,880 16.86 2020-06-26
156 2020-06-26 670,000 -1,000 0.02 14 3,330,368,571 11,483,800 17.14 2020-06-23
157 2020-06-11 671,000 -20,000 0.02 13 3,330,368,571 9,206,120 13.72 2020-06-09
158 2020-06-08 691,000 1,000 0.02 13 3,330,368,571 9,743,100 14.10 2020-06-04
159 2020-06-05 690,000 100,000 0.02 12 3,330,368,571 10,115,400 14.66 2020-06-03
160 2020-06-04 590,000 -4,000 0.02 11 3,330,368,571 8,342,600 14.14 2020-06-02
161 2020-06-03 594,000 -4,000 0.02 12 3,330,368,571 8,613,000 14.50 2020-06-01
162 2020-06-01 598,000 4,000 0.02 13 3,330,368,571 7,845,760 13.12 2020-05-28
163 2020-05-25 594,000 4,000 0.02 12 3,329,146,571 8,090,280 13.62 2020-05-21
164 2020-05-21 590,000 2,000 0.02 11 3,329,146,571 7,965,000 13.50 2020-05-19
165 2020-05-18 588,000 -10,000 0.02 11 3,329,146,571 7,397,040 12.58 2020-05-14
166 2020-04-23 598,000 -12,000 0.02 11 3,327,368,571 7,140,120 11.94 2020-04-21
167 2020-04-21 610,000 -26,000 0.02 12 3,327,368,571 6,868,600 11.26 2020-04-17
168 2020-04-01 636,000 -20,000 0.02 13 3,327,368,571 6,315,480 9.930 2020-03-30
169 2020-03-23 656,000 -10,000 0.02 13 3,324,804,071 5,982,720 9.120 2020-03-19
170 2020-03-13 666,000 -10,000 0.02 13 3,324,804,071 6,140,520 9.220 2020-03-11
171 2020-03-02 676,000 -139,000 0.02 14 3,324,804,071 7,206,160 10.66 2020-02-27
172 2020-02-28 815,000 139,000 0.02 15 3,324,333,571 8,198,900 10.06 2020-02-26
173 2020-02-27 676,000 -20,000 0.02 14 3,324,333,571 7,003,360 10.36 2020-02-25
174 2020-01-31 696,000 -50,000 0.02 14 3,324,333,571 6,055,200 8.700 2020-01-29
175 2020-01-29 746,000 50,000 0.02 15 3,320,690,571 7,101,920 9.520 2020-01-22
176 2020-01-20 696,000 -15,000 0.02 14 3,320,690,571 6,563,280 9.430 2020-01-16
177 2019-11-27 711,000 5,000 0.02 16 3,319,659,571 5,702,220 8.020 2019-11-25
178 2019-11-11 706,000 -15,000 0.02 15 3,319,659,571 6,226,920 8.820 2019-11-07
179 2019-11-04 721,000 5,000 0.02 16 3,319,659,571 6,215,020 8.620 2019-10-31
180 2019-10-31 716,000 10,000 0.02 16 3,319,659,571 6,143,280 8.580 2019-10-29
181 2019-09-23 706,000 -2,000 0.02 15 3,318,940,571 5,958,640 8.440 2019-09-19
182 2019-09-12 708,000 -4,000 0.02 15 3,318,940,571 5,883,480 8.310 2019-09-10
183 2019-09-11 712,000 4,000 0.02 16 3,318,940,571 5,909,600 8.300 2019-09-09
184 2019-09-10 708,000 -30,000 0.02 15 3,318,940,571 5,855,160 8.270 2019-09-06
185 2019-09-09 738,000 30,000 0.02 16 3,318,940,571 6,073,740 8.230 2019-09-05
186 2019-09-06 708,000 5,000 0.02 15 3,318,940,571 5,607,360 7.920 2019-09-04
187 2019-08-15 703,000 -50,000 0.02 15 3,316,141,571 4,956,150 7.050 2019-08-13
188 2019-07-10 753,000 5,000 0.02 15 3,310,533,521 5,195,700 6.900 2019-07-08
189 2019-07-08 748,000 -4,000 0.02 15 3,310,533,521 6,178,480 8.260 2019-07-04
190 2019-06-10 752,000 -10,000 0.02 16 3,308,372,421 6,301,760 8.380 2019-06-05
191 2019-05-27 762,000 6,000 0.02 16 3,307,846,421 6,385,560 8.380 2019-05-23
192 2019-05-21 756,000 -20,000 0.02 15 3,306,849,421 6,146,280 8.130 2019-05-17
193 2019-05-15 776,000 2,000 0.02 16 3,306,849,421 6,805,520 8.770 2019-05-10
194 2019-05-10 774,000 -26,000 0.02 15 3,306,849,421 6,896,340 8.910 2019-05-08
195 2019-05-07 800,000 -4,000 0.02 15 3,306,849,421 7,800,000 9.750 2019-05-03
196 2019-05-03 804,000 -37,000 0.02 15 3,306,849,421 7,718,400 9.600 2019-04-30
197 2019-04-26 841,000 20,000 0.03 15 3,305,974,921 8,317,490 9.890 2019-04-24
198 2019-04-25 821,000 -30,000 0.02 14 3,305,974,921 8,127,900 9.900 2019-04-23
199 2019-04-24 851,000 30,000 0.03 15 3,305,974,921 8,356,820 9.820 2019-04-18
200 2019-04-23 821,000 -3,000 0.02 14 3,305,974,921 8,168,950 9.950 2019-04-17
201 2019-04-18 824,000 20,000 0.02 14 3,305,974,921 7,778,560 9.440 2019-04-16
202 2019-04-16 804,000 20,000 0.02 14 3,305,974,921 7,525,440 9.360 2019-04-12
203 2019-04-10 784,000 -10,000 0.02 14 3,305,974,921 7,001,120 8.930 2019-04-08
204 2019-04-09 794,000 40,000 0.02 15 3,305,974,921 7,265,100 9.150 2019-04-04
205 2019-04-04 754,000 10,000 0.02 14 3,305,974,921 7,163,000 9.500 2019-04-02
206 2019-03-22 744,000 -13,000 0.02 13 3,302,835,296 6,822,480 9.170 2019-03-20
207 2019-03-21 757,000 -85,000 0.02 14 3,302,835,296 6,691,880 8.840 2019-03-19
208 2019-03-20 842,000 17,000 0.03 14 3,302,835,296 7,670,620 9.110 2019-03-18
209 2019-03-19 825,000 -51,000 0.02 14 3,302,835,296 8,761,500 10.62 2019-03-15
210 2019-03-18 876,000 10,000 0.03 15 3,302,835,296 8,681,160 9.910 2019-03-14
211 2019-03-15 866,000 -100,000 0.03 14 3,302,835,296 8,356,900 9.650 2019-03-13
212 2019-03-06 966,000 20,000 0.03 15 3,302,835,296 8,655,360 8.960 2019-03-04
213 2019-02-28 946,000 -10,000 0.03 15 3,302,835,296 8,305,880 8.780 2019-02-26
214 2019-02-26 956,000 6,000 0.03 16 3,302,182,896 8,632,680 9.030 2019-02-22
215 2019-02-15 950,000 60,000 0.03 16 3,302,182,896 7,790,000 8.200 2019-02-13
216 2019-02-13 890,000 -6,000 0.03 15 3,302,182,896 7,306,900 8.210 2019-02-11
217 2019-01-22 896,000 6,000 0.03 16 3,300,185,396 6,603,520 7.370 2019-01-18
218 2018-12-13 890,000 12,000 0.03 15 3,297,980,396 6,861,900 7.710 2018-12-11
219 2018-12-07 878,000 -10,000 0.03 14 3,297,980,396 7,050,340 8.030 2018-12-05
220 2018-11-19 888,000 2,000 0.03 15 3,296,923,646 6,651,120 7.490 2018-11-15
221 2018-10-11 886,000 10,000 0.03 15 3,294,169,646 6,414,640 7.240 2018-10-09
222 2018-09-26 876,000 -6,000 0.03 15 3,292,177,146 7,840,200 8.950 2018-09-21
223 2018-09-04 882,000 10,000 0.03 15 3,292,177,146 7,885,080 8.940 2018-08-31
224 2018-09-03 872,000 -4,000 0.03 15 3,292,177,146 7,943,920 9.110 2018-08-30
225 2018-08-27 876,000 -6,000 0.03 15 3,292,137,646 7,787,640 8.890 2018-08-23
226 2018-08-21 882,000 4,000 0.03 15 3,289,827,646 7,064,820 8.010 2018-08-17
227 2018-08-20 878,000 40,000 0.03 14 3,289,827,646 7,269,840 8.280 2018-08-16
228 2018-08-17 838,000 6,000 0.03 14 3,289,827,646 7,458,200 8.900 2018-08-15
229 2018-08-09 832,000 -20,000 0.03 13 3,289,827,646 7,987,200 9.600 2018-08-07
230 2018-08-06 852,000 20,000 0.03 14 3,289,827,646 7,582,800 8.900 2018-08-02
231 2018-07-31 832,000 -80,000 0.03 13 3,289,827,646 7,904,000 9.500 2018-07-27
232 2018-07-19 912,000 -4,000 0.03 13 3,287,047,396 8,171,520 8.960 2018-07-17
233 2018-07-13 916,000 -8,000 0.03 13 3,287,047,396 7,465,400 8.150 2018-07-11
234 2018-07-11 924,000 -10,000 0.03 15 3,287,047,396 7,530,600 8.150 2018-07-09
235 2018-07-09 934,000 -10,000 0.03 15 3,287,047,396 6,818,200 7.300 2018-07-05
236 2018-06-22 944,000 10,000 0.03 16 3,280,850,471 7,561,440 8.010 2018-06-20
237 2018-06-19 934,000 -10,000 0.03 16 3,280,850,471 7,976,360 8.540 2018-06-14
238 2018-06-07 944,000 10,000 0.03 16 3,280,850,471 8,675,360 9.190 2018-06-05
239 2018-06-01 934,000 10,000 0.03 15 3,280,850,471 8,200,520 8.780 2018-05-30
240 2018-05-28 924,000 2,000 0.03 15 3,273,449,521 8,639,400 9.350 2018-05-24
241 2018-05-23 922,000 -6,000 0.03 15 3,273,449,521 7,846,220 8.510 2018-05-18
242 2018-05-21 928,000 -50,000 0.03 15 3,273,449,521 7,943,680 8.560 2018-05-17
243 2018-05-15 978,000 -8,000 0.03 16 3,273,449,521 7,530,600 7.700 2018-05-11
244 2018-05-08 986,000 2,000 0.03 17 3,273,449,521 7,680,940 7.790 2018-05-04
245 2018-05-03 984,000 -2,000 0.03 16 3,273,449,521 7,576,800 7.700 2018-04-30
246 2018-05-02 986,000 8,000 0.03 17 3,273,449,521 7,197,800 7.300 2018-04-27
247 2018-04-30 978,000 2,000 0.03 16 3,273,449,521 7,168,740 7.330 2018-04-26
248 2018-04-26 976,000 -10,000 0.03 15 3,272,364,021 7,495,680 7.680 2018-04-24
249 2018-04-20 986,000 -8,000 0.03 15 3,044,513,966 7,592,200 7.700 2018-04-18
250 2018-04-18 994,000 -30,000 0.03 16 3,044,513,966 8,309,840 8.360 2018-04-16
251 2018-04-10 1,024,000 -70,000 0.03 17 3,044,513,966 8,192,000 8.000 2018-04-06
252 2018-03-28 1,094,000 48,000 0.04 18 2,939,343,848 9,014,560 8.240 2018-03-26
253 2018-03-27 1,046,000 -10,000 0.04 16 2,939,343,848 7,761,320 7.420 2018-03-23
254 2018-03-23 1,056,000 -30,000 0.04 17 2,907,941,371 7,920,000 7.500 2018-03-21
255 2018-03-22 1,086,000 -50,000 0.04 17 2,907,941,371 8,601,120 7.920 2018-03-20
256 2018-03-15 1,136,000 -110,000 0.04 18 2,907,941,371 6,713,760 5.910 2018-03-13
257 2018-03-14 1,246,000 20,000 0.04 18 2,907,941,371 7,401,240 5.940 2018-03-12
258 2018-02-28 1,226,000 -100,000 0.04 18 2,907,941,371 6,718,480 5.480 2018-02-26
259 2018-02-23 1,326,000 -20,000 0.05 19 2,906,241,371 7,067,580 5.330 2018-02-21
260 2018-02-12 1,346,000 10,000 0.05 21 2,906,241,371 6,231,980 4.630 2018-02-08
261 2018-02-08 1,336,000 -2,000 0.05 20 2,906,241,371 6,319,280 4.730 2018-02-06
262 2018-02-07 1,338,000 -48,000 0.05 21 2,906,241,371 6,743,520 5.040 2018-02-05
263 2018-02-06 1,386,000 -230,000 0.05 21 2,906,241,371 7,165,620 5.170 2018-02-02
264 2018-01-26 1,616,000 -70,000 0.06 22 2,904,553,471 8,532,480 5.280 2018-01-24
265 2018-01-25 1,686,000 -50,000 0.06 25 2,904,553,471 8,278,260 4.910 2018-01-23
266 2018-01-24 1,736,000 10,000 0.06 27 2,904,553,471 8,575,840 4.940 2018-01-22
267 2018-01-23 1,726,000 -30,000 0.06 28 2,904,553,471 8,181,240 4.740 2018-01-19
268 2018-01-22 1,756,000 -190,000 0.06 28 2,904,553,471 7,972,240 4.540 2018-01-18
269 2018-01-17 1,946,000 -190,000 0.07 27 2,904,553,471 8,776,460 4.510 2018-01-15
270 2018-01-08 2,136,000 -12,000 0.07 27 2,904,553,471 9,718,800 4.550 2018-01-04
271 2018-01-03 2,148,000 250,000 0.07 29 2,904,553,471 9,451,200 4.400 2017-12-29
272 2018-01-02 1,898,000 -180,000 0.07 27 2,904,553,471 8,123,440 4.280 2017-12-28
273 2017-12-12 2,078,000 -2,000 0.07 27 2,903,767,971 8,291,220 3.990 2017-12-08
274 2017-12-07 2,080,000 -830,000 0.07 28 2,903,767,971 8,132,800 3.910 2017-12-05
275 2017-11-30 2,910,000 -40,000 0.10 30 2,903,767,971 12,222,000 4.200 2017-11-28
276 2017-11-29 2,950,000 -9,680 0.10 31 2,902,080,771 12,331,000 4.180 2017-11-27
277 2017-11-28 2,959,680 9,680 0.10 32 2,902,080,771 12,637,834 4.270 2017-11-24
278 2017-11-23 2,950,000 10,000 0.10 31 2,902,080,771 13,186,500 4.470 2017-11-21
279 2017-11-15 2,940,000 -4,000 0.10 30 2,902,080,771 13,965,000 4.750 2017-11-13
280 2017-11-14 2,944,000 -40,000 0.10 31 2,902,080,771 12,806,400 4.350 2017-11-10
281 2017-11-13 2,984,000 -10,000 0.10 32 2,902,080,771 12,682,000 4.250 2017-11-09
282 2017-11-06 2,994,000 50,000 0.10 33 2,902,080,771 12,574,800 4.200 2017-11-02
283 2017-10-24 2,944,000 50,000 0.10 33 2,901,640,271 12,776,960 4.340 2017-10-20
284 2017-10-20 2,894,000 148,000 0.10 33 2,914,437,771 12,299,500 4.250 2017-10-18
285 2017-10-18 2,746,000 -58,000 0.09 33 2,914,437,771 10,242,580 3.730 2017-10-16
286 2017-10-17 2,804,000 100,000 0.10 34 2,914,437,771 10,318,720 3.680 2017-10-13
287 2017-09-28 2,704,000 -20,000 0.09 33 2,913,373,771 9,301,760 3.440 2017-09-26
288 2017-09-27 2,724,000 20,000 0.09 34 2,913,373,771 9,452,280 3.470 2017-09-25
289 2017-09-21 2,704,000 10,000 0.09 33 2,913,373,771 9,545,120 3.530 2017-09-19
290 2017-09-20 2,694,000 76,000 0.09 33 2,913,373,771 9,617,580 3.570 2017-09-18
291 2017-09-19 2,618,000 -20,000 0.09 31 2,913,373,771 9,215,360 3.520 2017-09-15
292 2017-09-12 2,638,000 788,000 0.09 32 2,913,373,771 9,681,460 3.670 2017-09-08
293 2017-09-07 1,850,000 -50,000 0.06 31 2,913,373,771 6,660,000 3.600 2017-09-05
294 2017-09-06 1,900,000 -10,000 0.07 33 2,913,373,771 6,954,000 3.660 2017-09-04
295 2017-09-05 1,910,000 -10,000 0.07 34 2,913,373,771 6,494,000 3.400 2017-09-01
296 2017-08-24 1,920,000 -6,000 0.07 35 2,913,349,271 6,432,000 3.350 2017-08-21
297 2017-08-18 1,926,000 -32,000 0.07 36 2,913,349,271 6,201,720 3.220 2017-08-16
298 2017-08-09 1,958,000 70,000 0.07 38 2,912,999,021 6,363,500 3.250 2017-08-07
299 2017-08-07 1,888,000 6,000 0.06 38 2,912,999,021 6,079,360 3.220 2017-08-03
300 2017-07-28 1,882,000 10,000 0.06 37 2,912,609,021 6,097,680 3.240 2017-07-26
301 2017-07-21 1,872,000 -10,000 0.06 36 2,912,609,021 6,608,160 3.530 2017-07-19
302 2017-07-19 1,882,000 -10,000 0.06 37 2,912,609,021 6,210,600 3.300 2017-07-17
303 2017-07-18 1,892,000 -210,000 0.06 37 2,912,609,021 6,186,840 3.270 2017-07-14
304 2017-07-12 2,102,000 -100,000 0.07 37 2,912,609,021 6,915,580 3.290 2017-07-10
305 2017-07-07 2,202,000 100,000 0.08 38 2,912,609,021 7,310,640 3.320 2017-07-05
306 2017-07-03 2,102,000 -30,000 0.07 37 2,912,609,021 6,831,500 3.250 2017-06-29
307 2017-06-29 2,132,000 -50,000 0.07 38 2,912,362,521 6,907,680 3.240 2017-06-27
308 2017-06-20 2,182,000 60,000 0.07 38 2,912,362,521 6,676,920 3.060 2017-06-16
309 2017-06-19 2,122,000 50,000 0.07 37 2,912,362,521 6,450,880 3.040 2017-06-15
310 2017-06-09 2,072,000 10,000 0.07 36 2,911,630,021 6,423,200 3.100 2017-06-07
311 2017-06-08 2,062,000 10,000 0.07 36 2,911,630,021 6,289,100 3.050 2017-06-06
312 2017-05-26 2,052,000 -200,000 0.07 35 2,911,062,521 6,381,720 3.110 2017-05-24
313 2017-05-24 2,252,000 10,000 0.08 36 2,911,062,521 7,116,320 3.160 2017-05-22
314 2017-05-22 2,242,000 44,000 0.08 35 2,911,062,521 7,062,300 3.150 2017-05-18
315 2017-05-19 2,198,000 50,000 0.08 35 2,911,062,521 7,121,520 3.240 2017-05-17
316 2017-05-18 2,148,000 10,000 0.07 34 2,911,062,521 6,895,080 3.210 2017-05-16
317 2017-04-28 2,138,000 -210,000 0.07 34 2,910,148,421 6,927,120 3.240 2017-04-26
318 2017-04-25 2,348,000 -100,000 0.08 36 2,935,160,421 7,349,240 3.130 2017-04-21
319 2017-04-13 2,448,000 10,000 0.08 37 2,934,490,821 7,760,160 3.170 2017-04-11
320 2017-04-10 2,438,000 -10,000 0.08 36 2,934,309,621 7,899,120 3.240 2017-04-06
321 2017-03-31 2,448,000 14,000 0.08 37 2,934,165,121 7,882,560 3.220 2017-03-29
322 2017-03-30 2,434,000 102,000 0.08 36 2,933,828,621 7,910,500 3.250 2017-03-28
323 2017-03-28 2,332,000 -10,000 0.08 34 2,933,505,421 7,835,520 3.360 2017-03-24
324 2017-03-23 2,342,000 -100,000 0.08 35 2,933,505,421 7,845,700 3.350 2017-03-21
325 2017-03-21 2,442,000 -34,000 0.08 35 2,933,505,421 7,985,340 3.270 2017-03-17
326 2017-03-20 2,476,000 -364,000 0.08 37 2,933,505,421 7,749,880 3.130 2017-03-16
327 2017-03-17 2,840,000 -30,000 0.10 41 2,932,536,221 9,059,600 3.190 2017-03-15
328 2017-03-16 2,870,000 -38,000 0.10 42 2,932,375,521 8,897,000 3.100 2017-03-14
329 2017-03-09 2,908,000 30,000 0.10 41 2,932,177,121 8,927,560 3.070 2017-03-07
330 2017-02-24 2,878,000 10,000 0.10 40 2,931,791,421 8,835,460 3.070 2017-02-22
331 2017-02-23 2,868,000 -100,000 0.10 39 2,931,791,421 8,661,360 3.020 2017-02-21
332 2017-02-22 2,968,000 100,000 0.10 40 2,931,791,421 9,082,080 3.060 2017-02-20
333 2017-02-06 2,868,000 -94,000 0.10 39 2,931,791,421 8,517,960 2.970 2017-02-02
334 2017-02-01 2,962,000 -100,000 0.10 39 2,931,791,421 8,737,900 2.950 2017-01-25
335 2017-01-24 3,062,000 30,000 0.10 40 2,931,453,421 9,063,520 2.960 2017-01-20
336 2017-01-20 3,032,000 10,000 0.10 39 2,931,453,421 9,247,600 3.050 2017-01-18
337 2016-12-22 3,022,000 -50,000 0.10 38 2,946,623,171 8,401,160 2.780 2016-12-20
338 2016-12-19 3,072,000 -10,000 0.10 39 2,946,623,171 9,062,400 2.950 2016-12-15
339 2016-12-16 3,082,000 10,000 0.10 40 2,946,623,171 9,307,640 3.020 2016-12-14
340 2016-12-15 3,072,000 50,000 0.10 39 2,946,623,171 9,369,600 3.050 2016-12-13
341 2016-12-09 3,022,000 -30,000 0.10 39 2,946,623,171 9,761,060 3.230 2016-12-07
342 2016-12-08 3,052,000 244,000 0.10 40 2,946,623,171 9,919,000 3.250 2016-12-06
343 2016-12-06 2,808,000 -80,000 0.10 39 2,946,623,171 9,519,120 3.390 2016-12-02
344 2016-12-05 2,888,000 10,000 0.10 40 2,946,623,171 9,876,960 3.420 2016-12-01
345 2016-12-02 2,878,000 -50,000 0.10 39 2,946,623,171 9,670,080 3.360 2016-11-30
346 2016-12-01 2,928,000 -10,000 0.10 39 2,946,623,171 9,984,480 3.410 2016-11-29
347 2016-11-30 2,938,000 -10,000 0.10 40 2,946,623,171 9,930,440 3.380 2016-11-28
348 2016-11-22 2,948,000 -10,000 0.10 41 2,945,882,171 9,256,720 3.140 2016-11-18
349 2016-11-10 2,958,000 -84,000 0.10 41 2,945,882,171 9,406,440 3.180 2016-11-08
350 2016-11-08 3,042,000 10,000 0.10 42 2,945,882,171 9,521,460 3.130 2016-11-04
351 2016-11-02 3,032,000 -20,000 0.10 41 2,945,882,171 9,550,800 3.150 2016-10-31
352 2016-10-26 3,052,000 -4,000 0.10 43 2,945,394,421 9,522,240 3.120 2016-10-24
353 2016-10-18 3,056,000 -440,000 0.10 43 2,945,394,421 9,626,400 3.150 2016-10-14
354 2016-10-07 3,496,000 -40,000 0.12 44 2,945,394,421 10,837,600 3.100 2016-10-05
355 2016-10-06 3,536,000 40,000 0.12 44 2,945,394,421 11,032,320 3.120 2016-10-04
356 2016-09-30 3,496,000 -20,000 0.12 44 2,945,394,421 10,767,680 3.080 2016-09-28
357 2016-09-28 3,516,000 20,000 0.12 45 2,941,433,921 10,688,640 3.040 2016-09-26
358 2016-09-23 3,496,000 -76,000 0.12 44 2,941,433,921 11,152,240 3.190 2016-09-21
359 2016-09-22 3,572,000 -100,000 0.12 45 2,941,433,921 10,787,440 3.020 2016-09-20
360 2016-09-21 3,672,000 -50,000 0.12 44 2,941,433,921 11,162,880 3.040 2016-09-19
361 2016-09-19 3,722,000 126,000 0.13 44 2,941,433,921 11,166,000 3.000 2016-09-14
362 2016-09-15 3,596,000 -10,000 0.12 43 2,941,433,921 10,788,000 3.000 2016-09-13
363 2016-09-08 3,606,000 -20,000 0.12 44 2,941,433,921 11,539,200 3.200 2016-09-06
364 2016-09-07 3,626,000 -10,000 0.12 45 2,941,433,921 11,458,160 3.160 2016-09-05
365 2016-09-02 3,636,000 20,000 0.12 45 2,941,433,921 10,871,640 2.990 2016-08-31
366 2016-09-01 3,616,000 4,000 0.12 44 2,941,433,921 10,992,640 3.040 2016-08-30
367 2016-08-31 3,612,000 -10,000 0.12 43 2,941,433,921 10,727,640 2.970 2016-08-29
368 2016-08-30 3,622,000 -20,000 0.12 44 2,940,596,171 10,503,800 2.900 2016-08-26
369 2016-08-24 3,642,000 4,000 0.12 46 2,940,596,171 11,253,780 3.090 2016-08-22
370 2016-08-23 3,638,000 30,000 0.12 46 2,940,596,171 10,804,860 2.970 2016-08-19
371 2016-08-19 3,608,000 -20,000 0.12 45 2,940,596,171 9,813,760 2.720 2016-08-17
372 2016-08-18 3,628,000 10,000 0.12 45 2,940,596,171 10,122,120 2.790 2016-08-16
373 2016-08-17 3,618,000 10,000 0.12 45 2,940,596,171 10,238,940 2.830 2016-08-15
374 2016-08-16 3,608,000 -10,000 0.12 44 2,940,596,171 10,066,320 2.790 2016-08-12
375 2016-08-09 3,618,000 -20,000 0.12 45 2,940,596,171 9,696,240 2.680 2016-08-05
376 2016-08-03 3,638,000 -20,000 0.12 45 2,940,596,171 8,913,100 2.450 2016-07-29
377 2016-07-19 3,658,000 -40,000 0.12 46 2,940,495,171 8,998,680 2.460 2016-07-15
378 2016-07-14 3,698,000 20,000 0.13 47 2,940,495,171 8,949,160 2.420 2016-07-12
379 2016-07-13 3,678,000 20,000 0.13 46 2,940,495,171 8,606,520 2.340 2016-07-11
380 2016-07-08 3,658,000 110,000 0.12 45 2,940,495,171 8,779,200 2.400 2016-07-06
381 2016-07-06 3,548,000 20,000 0.12 44 2,940,495,171 8,515,200 2.400 2016-07-04
382 2016-06-29 3,528,000 50,000 0.12 44 2,936,267,243 8,537,760 2.420 2016-06-27
383 2016-06-23 3,478,000 -20,000 0.12 44 2,936,267,243 8,625,440 2.480 2016-06-21
384 2016-06-08 3,498,000 20,000 0.12 44 2,936,267,243 9,199,740 2.630 2016-06-06
385 2016-06-03 3,478,000 160,000 0.12 42 2,936,267,243 8,973,240 2.580 2016-06-01
386 2016-05-30 3,318,000 780,000 0.11 41 2,934,045,743 8,295,000 2.500 2016-05-26
387 2016-05-27 2,538,000 -20,000 0.09 40 2,934,045,743 6,218,100 2.450 2016-05-25
388 2016-05-25 2,558,000 10,000 0.09 40 2,934,045,743 6,267,100 2.450 2016-05-23
389 2016-05-24 2,548,000 200,000 0.09 39 2,934,045,743 6,115,200 2.400 2016-05-20
390 2016-05-16 2,348,000 -18,000 0.08 38 2,934,045,743 5,752,600 2.450 2016-05-12
391 2016-05-13 2,366,000 30,000 0.08 39 2,934,045,743 5,915,000 2.500 2016-05-11
392 2016-05-12 2,336,000 50,000 0.08 38 2,934,045,743 5,840,000 2.500 2016-05-10
393 2016-05-05 2,286,000 10,000 0.08 37 2,934,045,743 5,737,860 2.510 2016-05-03
394 2016-05-03 2,276,000 20,000 0.08 36 2,934,045,743 5,803,800 2.550 2016-04-28
395 2016-04-28 2,256,000 10,000 0.08 36 2,932,971,868 5,910,720 2.620 2016-04-26
396 2016-04-27 2,246,000 2,000 0.08 35 2,932,971,868 5,862,060 2.610 2016-04-25
397 2016-04-22 2,244,000 -10,000 0.08 35 2,932,971,868 6,103,680 2.720 2016-04-20
398 2016-04-21 2,254,000 50,000 0.08 36 2,926,439,868 6,288,660 2.790 2016-04-19
399 2016-04-15 2,204,000 -12,000 0.08 35 2,926,439,868 5,730,400 2.600 2016-04-13
400 2016-04-14 2,216,000 -50,000 0.08 35 2,926,439,868 5,606,480 2.530 2016-04-12
401 2016-04-01 2,266,000 50,000 0.08 36 2,926,439,868 5,732,980 2.530 2016-03-30
402 2016-03-30 2,216,000 -2,400 0.08 35 2,924,636,368 5,517,840 2.490 2016-03-24
403 2016-03-29 2,218,400 -20,000 0.08 36 2,924,636,368 5,656,920 2.550 2016-03-23
404 2016-03-24 2,238,400 50,000 0.08 36 2,924,636,368 5,842,224 2.610 2016-03-22
405 2016-03-21 2,188,400 10,000 0.07 35 2,924,636,368 5,646,072 2.580 2016-03-17
406 2016-03-16 2,178,400 -30,000 0.07 34 2,924,636,368 6,121,304 2.810 2016-03-14
407 2016-03-02 2,208,400 10,000 0.08 35 2,924,636,368 5,675,588 2.570 2016-02-29
408 2016-02-25 2,198,400 10,000 0.08 34 2,924,636,368 6,133,536 2.790 2016-02-23
409 2016-02-19 2,188,400 20,000 0.07 33 2,924,636,368 5,755,492 2.630 2016-02-17
410 2016-02-05 2,168,400 2,000 0.07 32 2,924,636,368 5,746,260 2.650 2016-02-03
411 2016-01-26 2,166,400 10,000 0.07 31 2,921,298,593 5,762,624 2.660 2016-01-22
412 2016-01-25 2,156,400 30,000 0.07 31 2,921,298,593 5,585,076 2.590 2016-01-21
413 2016-01-19 2,126,400 56,000 0.07 30 2,921,298,593 5,890,128 2.770 2016-01-15
414 2016-01-14 2,070,400 -1,262,000 0.07 30 2,921,298,593 5,879,936 2.840 2016-01-12
415 2016-01-11 3,332,400 -106,000 0.11 31 2,921,298,593 10,330,440 3.100 2016-01-07
416 2016-01-06 3,438,400 6,000 0.12 31 2,921,298,593 11,621,792 3.380 2016-01-04
417 2015-12-28 3,432,400 30,000 0.12 31 2,916,875,643 12,390,964 3.610 2015-12-22
418 2015-12-18 3,402,400 10,000 0.12 30 2,916,875,643 12,418,760 3.650 2015-12-16
419 2015-12-14 3,392,400 -10,000 0.12 29 2,916,875,643 12,382,260 3.650 2015-12-10
420 2015-12-11 3,402,400 -40,000 0.12 29 2,916,875,643 12,622,904 3.710 2015-12-09
421 2015-12-10 3,442,400 40,000 0.12 30 2,916,875,643 13,046,696 3.790 2015-12-08
422 2015-12-08 3,402,400 -110,000 0.12 29 2,916,875,643 12,929,120 3.800 2015-12-04
423 2015-12-02 3,512,400 1,262,000 0.12 29 2,914,375,418 13,171,500 3.750 2015-11-30
424 2015-11-27 2,250,400 -24,000 0.08 28 2,913,835,968 9,024,104 4.010 2015-11-25
425 2015-11-26 2,274,400 -10,000 0.08 29 2,913,835,968 8,779,184 3.860 2015-11-24
426 2015-11-23 2,284,400 -2,000 0.08 30 2,913,835,968 8,794,940 3.850 2015-11-19
427 2015-11-06 2,286,400 -40,000 0.08 30 2,913,835,968 7,888,080 3.450 2015-11-04
428 2015-11-05 2,326,400 -120,000 0.08 31 2,913,835,968 7,444,480 3.200 2015-11-03
429 2015-10-28 2,446,400 -10,000 0.08 32 2,913,227,468 8,097,584 3.310 2015-10-26
430 2015-10-26 2,456,400 30,000 0.08 33 2,913,227,468 8,130,684 3.310 2015-10-22
431 2015-10-23 2,426,400 120,000 0.08 33 2,913,227,468 8,176,968 3.370 2015-10-20
432 2015-10-20 2,306,400 -20,000 0.08 32 2,913,227,468 8,072,400 3.500 2015-10-16
433 2015-10-16 2,326,400 40,000 0.08 32 2,913,227,468 7,723,648 3.320 2015-10-14
434 2015-10-15 2,286,400 -40,000 0.08 31 2,913,227,468 7,682,304 3.360 2015-10-13
435 2015-10-14 2,326,400 -60,000 0.08 32 2,913,227,468 7,723,648 3.320 2015-10-12
436 2015-10-12 2,386,400 90,000 0.08 33 2,913,227,468 7,541,024 3.160 2015-10-08
437 2015-10-05 2,296,400 140,000 0.08 32 2,913,227,468 6,659,560 2.900 2015-09-30
438 2015-09-24 2,156,400 30,000 0.07 31 2,912,265,868 6,598,584 3.060 2015-09-22
439 2015-09-14 2,126,400 380,000 0.07 30 2,912,265,868 5,698,752 2.680 2015-09-10
440 2015-09-04 1,746,400 4,000 0.06 28 2,912,265,868 4,488,248 2.570 2015-09-01
441 2015-09-02 1,742,400 10,000 0.06 28 2,912,265,868 4,634,784 2.660 2015-08-31
442 2015-08-28 1,732,400 20,000 0.06 27 2,910,806,143 4,625,508 2.670 2015-08-26
443 2015-08-27 1,712,400 -70,000 0.06 26 2,910,806,143 4,709,100 2.750 2015-08-25
444 2015-08-26 1,782,400 78,000 0.06 27 2,910,806,143 4,527,296 2.540 2015-08-24
445 2015-08-25 1,704,400 70,000 0.06 26 2,910,806,143 4,772,320 2.800 2015-08-21
446 2015-08-20 1,634,400 -3,228,000 0.06 24 2,910,806,143 5,393,520 3.300 2015-08-18
447 2015-08-18 4,862,400 10,000 0.17 24 2,910,806,143 16,969,776 3.490 2015-08-14
448 2015-08-07 4,852,400 30,000 0.17 24 2,910,806,143 16,886,352 3.480 2015-08-05
449 2015-08-03 4,822,400 -18,000 0.17 24 2,910,806,143 16,781,952 3.480 2015-07-30
450 2015-07-28 4,840,400 10,000 0.17 23 2,907,669,443 19,264,792 3.980 2015-07-24
451 2015-07-24 4,830,400 64,000 0.17 23 2,907,669,443 19,418,208 4.020 2015-07-22
452 2015-07-23 4,766,400 70,000 0.16 22 2,907,669,443 19,971,216 4.190 2015-07-21
453 2015-07-22 4,696,400 10,000 0.16 22 2,907,669,443 20,006,664 4.260 2015-07-20
454 2015-07-21 4,686,400 46,000 0.16 21 2,907,669,443 19,167,376 4.090 2015-07-17
455 2015-07-17 4,640,400 1,148,000 0.16 20 2,907,669,443 17,215,884 3.710 2015-07-15
456 2015-07-16 3,492,400 -40,000 0.12 20 2,907,669,443 13,585,436 3.890 2015-07-14
457 2015-07-15 3,532,400 -10,000 0.12 21 2,907,669,443 13,776,360 3.900 2015-07-13
458 2015-07-14 3,542,400 2,170,000 0.12 22 2,907,669,443 13,390,272 3.780 2015-07-10
459 2015-07-10 1,372,400 20,000 0.05 22 2,907,669,443 3,774,100 2.750 2015-07-08
460 2015-07-09 1,352,400 40,000 0.05 21 2,907,669,443 4,030,152 2.980 2015-07-07
461 2015-07-08 1,312,400 14,000 0.05 19 2,907,669,443 4,685,268 3.570 2015-07-06
462 2015-07-02 1,298,400 10,000 0.04 18 2,907,669,443 5,829,816 4.490 2015-06-29
463 2015-06-29 1,288,400 -52,000 0.04 17 2,892,161,343 6,699,680 5.200 2015-06-25
464 2015-06-23 1,340,400 100,000 0.05 18 2,892,161,343 6,822,636 5.090 2015-06-19
465 2015-06-17 1,240,400 -100,000 0.04 17 2,892,161,343 6,363,252 5.130 2015-06-15
466 2015-06-04 1,340,400 -10,000 0.05 17 2,892,161,343 7,935,168 5.920 2015-06-02
467 2015-06-03 1,350,400 200,000 0.05 17 2,892,161,343 8,345,472 6.180 2015-06-01
468 2015-05-29 1,150,400 -90,000 0.04 16 2,889,393,343 6,787,360 5.900 2015-05-27
469 2015-05-26 1,240,400 10,000 0.04 16 2,889,393,343 7,095,088 5.720 2015-05-21
470 2015-05-22 1,230,400 -30,000 0.05 15 2,592,640,968 7,296,272 5.930 2015-05-20
471 2015-05-20 1,260,400 -36,000 0.05 15 2,592,640,968 7,121,260 5.650 2015-05-18
472 2015-05-19 1,296,400 -6,000 0.05 15 2,592,640,968 6,624,604 5.110 2015-05-15
473 2015-05-18 1,302,400 106,000 0.05 16 2,592,640,968 6,759,456 5.190 2015-05-14
474 2015-05-15 1,196,400 -20,000 0.05 14 2,592,640,968 5,850,396 4.890 2015-05-13
475 2015-05-14 1,216,400 10,000 0.05 14 2,592,640,968 5,595,440 4.600 2015-05-12
476 2015-05-11 1,206,400 -40,000 0.05 14 2,592,640,968 5,006,560 4.150 2015-05-07
477 2015-05-07 1,246,400 -50,000 0.05 14 2,592,640,968 5,409,376 4.340 2015-05-05
478 2015-04-30 1,296,400 -40,000 0.05 15 2,592,640,968 5,768,980 4.450 2015-04-28
479 2015-04-29 1,336,400 -100,000 0.05 15 2,591,586,568 5,987,072 4.480 2015-04-27
480 2015-04-27 1,436,400 -60,000 0.06 16 2,591,586,568 6,334,524 4.410 2015-04-23
481 2015-04-24 1,496,400 50,000 0.06 16 2,591,586,568 6,000,564 4.010 2015-04-22
482 2015-04-21 1,446,400 -10,000 0.06 15 2,578,820,843 5,554,176 3.840 2015-04-17
483 2015-04-20 1,456,400 10,000 0.06 16 2,578,820,843 5,927,548 4.070 2015-04-16
484 2015-04-17 1,446,400 120,000 0.06 16 2,578,820,843 5,785,600 4.000 2015-04-15
485 2015-04-16 1,326,400 -38,400 0.05 14 2,578,820,843 5,663,728 4.270 2015-04-14
486 2015-04-15 1,364,800 -120,000 0.05 15 2,578,820,843 6,264,432 4.590 2015-04-13
487 2015-04-13 1,484,800 -40,000 0.06 15 2,578,820,843 6,251,008 4.210 2015-04-09
488 2015-04-10 1,524,800 -22,000 0.06 15 2,578,820,843 6,602,384 4.330 2015-04-08
489 2015-04-09 1,546,800 -10,000 0.06 18 2,578,820,843 5,723,160 3.700 2015-04-02
490 2015-04-08 1,556,800 -156,000 0.06 19 2,578,820,843 5,495,504 3.530 2015-04-01
491 2015-04-02 1,712,800 44,000 0.07 23 2,578,820,843 5,566,600 3.250 2015-03-31
492 2015-04-01 1,668,800 68,000 0.06 21 2,578,820,843 5,507,040 3.300 2015-03-30
493 2015-03-26 1,600,800 -18,000 0.06 21 2,577,253,343 5,106,552 3.190 2015-03-24
494 2015-03-25 1,618,800 12,000 0.06 21 2,577,253,343 4,921,152 3.040 2015-03-23
495 2015-03-24 1,606,800 -42,000 0.06 20 2,577,253,343 4,740,060 2.950 2015-03-20
496 2015-03-23 1,648,800 -14,000 0.06 21 2,577,253,343 4,600,152 2.790 2015-03-19
497 2015-03-20 1,662,800 -10,000 0.06 22 2,577,253,343 4,556,072 2.740 2015-03-18
498 2015-03-18 1,672,800 2,000 0.06 23 2,577,253,343 4,700,568 2.810 2015-03-16
499 2015-03-17 1,670,800 -6,000 0.06 23 2,577,253,343 4,410,912 2.640 2015-03-13
500 2015-03-16 1,676,800 -14,000 0.07 24 2,577,253,343 4,493,824 2.680 2015-03-12
501 2015-03-13 1,690,800 230,000 0.07 25 2,577,253,343 4,396,080 2.600 2015-03-11
502 2015-03-12 1,460,800 -100,000 0.06 25 2,577,253,343 3,739,648 2.560 2015-03-10
503 2015-03-11 1,560,800 -20,000 0.06 25 2,577,253,343 4,198,552 2.690 2015-03-09
504 2015-03-10 1,580,800 -10,000 0.06 26 2,577,253,343 4,110,080 2.600 2015-03-06
505 2015-03-09 1,590,800 -20,000 0.06 27 2,577,253,343 3,977,000 2.500 2015-03-05
506 2015-03-03 1,610,800 -460,000 0.06 28 2,577,253,343 4,107,540 2.550 2015-02-27
507 2015-02-27 2,070,800 -140,000 0.08 29 2,576,050,643 5,239,124 2.530 2015-02-25
508 2015-02-03 2,210,800 10,000 0.09 29 2,576,050,643 5,571,216 2.520 2015-01-30
509 2015-02-02 2,200,800 300,000 0.09 28 2,576,050,643 5,810,112 2.640 2015-01-29
510 2015-01-30 1,900,800 -30,000 0.07 28 2,574,437,893 5,075,136 2.670 2015-01-28
511 2015-01-28 1,930,800 190,000 0.07 30 2,574,437,893 4,904,232 2.540 2015-01-26
512 2015-01-19 1,740,800 -150,000 0.07 30 2,574,437,893 4,177,920 2.400 2015-01-15
513 2015-01-14 1,890,800 300,000 0.07 31 2,574,437,893 4,443,380 2.350 2015-01-12
514 2015-01-09 1,590,800 330,000 0.06 30 2,574,437,893 3,802,012 2.390 2015-01-07
515 2015-01-06 1,260,800 50,000 0.05 28 2,574,437,893 2,962,880 2.350 2015-01-02
516 2015-01-05 1,210,800 132,000 0.05 27 2,574,437,893 2,796,948 2.310 2014-12-31
517 2014-12-30 1,078,800 -140,000 0.04 26 2,573,579,718 2,502,816 2.320 2014-12-24
518 2014-12-29 1,218,800 280,000 0.05 26 2,573,579,718 2,827,616 2.320 2014-12-22
519 2014-12-10 938,800 -290,000 0.04 25 2,573,579,718 2,187,404 2.330 2014-12-08
520 2014-11-20 1,228,800 -20,000 0.05 26 2,570,639,318 3,280,896 2.670 2014-11-18
521 2014-11-19 1,248,800 -100,000 0.05 26 2,570,639,318 3,271,856 2.620 2014-11-17
522 2014-11-12 1,348,800 -14,000 0.05 27 2,570,639,318 3,601,296 2.670 2014-11-10
523 2014-11-07 1,362,800 -14,000 0.05 28 2,570,639,318 3,461,512 2.540 2014-11-05
524 2014-11-04 1,376,800 -2,000 0.05 28 2,570,639,318 3,497,072 2.540 2014-10-31
525 2014-10-27 1,378,800 20,000 0.05 29 2,568,149,818 3,405,636 2.470 2014-10-23
526 2014-10-24 1,358,800 50,000 0.05 28 2,568,149,818 3,356,236 2.470 2014-10-22
527 2014-10-17 1,308,800 20,000 0.05 28 2,568,149,818 2,970,976 2.270 2014-10-15
528 2014-10-14 1,288,800 310,000 0.05 27 2,568,149,818 3,015,792 2.340 2014-10-10
529 2014-09-15 978,800 -10,000 0.04 26 2,566,646,318 2,505,728 2.560 2014-09-11
530 2014-09-12 988,800 20,000 0.04 26 2,566,646,318 2,551,104 2.580 2014-09-10
531 2014-09-02 968,800 20,000 0.04 25 2,566,646,318 2,422,000 2.500 2014-08-29
532 2014-08-28 948,800 8,000 0.04 24 2,565,928,918 2,447,904 2.580 2014-08-26
533 2014-08-25 940,800 4,000 0.04 24 2,565,928,918 2,333,184 2.480 2014-08-21
534 2014-08-22 936,800 30,000 0.04 23 2,565,928,918 2,379,472 2.540 2014-08-20
535 2014-08-14 906,800 -200,000 0.04 23 2,565,928,918 2,439,292 2.690 2014-08-12
536 2014-08-13 1,106,800 34,000 0.04 24 2,565,928,918 2,921,952 2.640 2014-08-11
537 2014-08-12 1,072,800 100,000 0.04 24 2,565,928,918 2,800,008 2.610 2014-08-08
538 2014-08-11 972,800 100,000 0.04 24 2,565,928,918 2,597,376 2.670 2014-08-07
539 2014-07-30 872,800 -10,000 0.03 23 2,565,019,018 2,487,480 2.850 2014-07-28
540 2014-07-24 882,800 20,000 0.03 24 2,565,019,018 2,454,184 2.780 2014-07-22
541 2014-07-21 862,800 -20,000 0.03 23 2,565,019,018 2,441,724 2.830 2014-07-17
542 2014-07-18 882,800 10,000 0.03 24 2,565,019,018 2,489,496 2.820 2014-07-16
543 2014-07-17 872,800 -4,000 0.03 23 2,565,019,018 2,443,840 2.800 2014-07-15
544 2014-07-14 876,800 -2,000 0.03 23 2,565,019,018 2,297,216 2.620 2014-07-10
545 2014-07-11 878,800 -100,000 0.03 23 2,565,019,018 2,302,456 2.620 2014-07-09
546 2014-07-04 978,800 -900,000 0.04 24 2,564,741,018 2,584,032 2.640 2014-07-02
547 2014-07-02 1,878,800 -40,000 0.07 24 2,564,741,018 4,790,940 2.550 2014-06-27
548 2014-06-30 1,918,800 -600,000 0.07 25 2,564,741,018 4,969,692 2.590 2014-06-26
549 2014-06-23 2,518,800 100,000 0.10 25 2,562,418,468 6,574,068 2.610 2014-06-19
550 2014-06-19 2,418,800 20,000 0.09 25 2,562,418,468 6,337,256 2.620 2014-06-17
551 2014-05-29 2,398,800 140,000 0.09 25 2,562,059,365 6,020,988 2.510 2014-05-27
552 2014-05-27 2,258,800 200,000 0.09 24 2,562,059,365 5,398,532 2.390 2014-05-23
553 2014-05-26 2,058,800 990,000 0.08 24 2,562,059,365 5,023,472 2.440 2014-05-22
554 2014-05-23 1,068,800 -94,000 0.04 25 2,558,598,407 2,543,744 2.380 2014-05-21
555 2014-05-22 1,162,800 100,000 0.05 24 2,558,598,407 2,616,300 2.250 2014-05-20
556 2014-05-21 1,062,800 200,000 0.04 24 2,558,598,407 2,316,904 2.180 2014-05-19
557 2014-05-20 862,800 30,000 0.03 23 2,558,598,407 1,880,904 2.180 2014-05-16
558 2014-05-15 832,800 18,000 0.03 22 2,558,598,407 1,832,160 2.200 2014-05-13
559 2014-05-13 814,800 -700,000 0.03 21 2,558,598,407 1,694,784 2.080 2014-05-09
560 2014-05-09 1,514,800 20,000 0.06 23 2,558,598,407 3,484,040 2.300 2014-05-07
561 2014-05-07 1,494,800 110,000 0.06 22 2,558,598,407 3,587,520 2.400 2014-05-02
562 2014-05-02 1,384,800 14,000 0.05 21 2,558,598,407 3,212,736 2.320 2014-04-29
563 2014-04-30 1,370,800 40,000 0.05 20 2,558,598,407 3,248,796 2.370 2014-04-28
564 2014-04-28 1,330,800 636,000 0.05 19 2,557,204,407 3,500,004 2.630 2014-04-24
565 2014-04-16 694,800 52,000 0.03 17 2,550,131,457 1,862,064 2.680 2014-04-14
566 2014-04-11 642,800 60,000 0.03 15 2,547,180,957 1,741,988 2.710 2014-04-09
567 2014-04-10 582,800 60,000 0.02 14 2,547,180,957 1,538,592 2.640 2014-04-08
568 2014-04-03 522,800 -400,000 0.02 14 2,547,180,957 1,693,872 3.240 2014-04-01
569 2014-04-01 922,800 10,000 0.04 15 2,547,180,957 2,666,892 2.890 2014-03-28
570 2014-03-31 912,800 470,000 0.04 14 2,547,180,957 2,637,992 2.890 2014-03-27
571 2014-03-28 442,800 -5,000,000 0.02 12 2,545,974,757 1,434,672 3.240 2014-03-26
572 2014-03-26 5,442,800 -40,000 0.21 13 2,545,974,757 18,668,804 3.430 2014-03-24
573 2014-03-24 5,482,800 -4,000 0.22 14 2,545,974,757 18,915,660 3.450 2014-03-20
574 2014-03-20 5,486,800 -20,000 0.22 15 2,545,974,757 17,722,364 3.230 2014-03-18
575 2014-03-19 5,506,800 -20,000 0.22 16 2,545,974,757 15,804,516 2.870 2014-03-17
576 2014-03-07 5,526,800 122,000 0.22 17 2,545,974,757 16,746,204 3.030 2014-03-05
577 2014-03-05 5,404,800 10,000 0.21 15 2,545,974,757 15,241,536 2.820 2014-03-03
578 2014-02-27 5,394,800 20,000 0.21 14 2,544,614,903 15,644,920 2.900 2014-02-25
579 2014-02-19 5,374,800 20,000 0.21 14 2,544,614,903 15,533,172 2.890 2014-02-17
580 2014-02-14 5,354,800 40,000 0.21 13 2,544,614,903 15,154,084 2.830 2014-02-12
581 2014-02-13 5,314,800 -6,000 0.21 12 2,544,614,903 15,466,068 2.910 2014-02-11
582 2014-02-10 5,320,800 -10,000 0.21 11 2,544,614,903 14,046,912 2.640 2014-02-06
583 2014-02-05 5,330,800 -22,000 0.21 12 2,544,614,903 15,619,244 2.930 2014-01-30
584 2014-01-28 5,352,800 50,000 0.21 12 2,541,489,853 15,737,232 2.940 2014-01-24
585 2014-01-27 5,302,800 -100,000 0.21 11 2,541,489,853 16,809,876 3.170 2014-01-23
586 2014-01-24 5,402,800 120,000 0.21 11 2,541,489,853 17,342,988 3.210 2014-01-22
587 2014-01-22 5,282,800 -2,000 0.21 10 2,541,489,853 16,957,788 3.210 2014-01-20
588 2014-01-21 5,284,800 2,000 0.21 11 2,541,489,853 16,224,336 3.070 2014-01-17
589 2014-01-10 5,282,800 -78,000 0.21 10 2,538,106,230 15,003,152 2.840 2014-01-08
590 2014-01-09 5,360,800 96,000 0.21 12 2,538,106,230 14,903,024 2.780 2014-01-07
591 2014-01-08 5,264,800 -10,000 0.21 13 2,538,106,230 15,320,568 2.910 2014-01-06
592 2014-01-07 5,274,800 -40,000 0.21 14 2,538,106,230 14,189,212 2.690 2014-01-03
593 2014-01-02 5,314,800 10,000 0.21 15 2,538,106,230 11,479,968 2.160 2013-12-27
594 2013-12-27 5,304,800 -10,000 0.21 14 2,535,986,630 11,617,512 2.190 2013-12-20
595 2013-12-19 5,314,800 10,000 0.21 15 2,535,986,630 10,735,896 2.020 2013-12-17
596 2013-12-05 5,304,800 4,000 0.21 14 2,535,986,630 12,201,040 2.300 2013-12-03
597 2013-11-20 5,300,800 -20,000 0.21 13 2,532,553,220 12,562,896 2.370 2013-11-18
598 2013-11-18 5,320,800 20,000 0.21 14 2,532,553,220 12,503,880 2.350 2013-11-14
599 2013-11-14 5,300,800 -20,000 0.21 13 2,532,553,220 12,403,872 2.340 2013-11-12
600 2013-11-12 5,320,800 -12,000 0.21 14 2,532,553,220 12,557,088 2.360 2013-11-08
601 2013-11-11 5,332,800 20,000 0.21 15 2,532,553,220 12,798,720 2.400 2013-11-07
602 2013-11-08 5,312,800 -1,338,000 0.21 14 2,532,553,220 13,069,488 2.460 2013-11-06
603 2013-11-06 6,650,800 -872,000 0.26 15 2,532,553,220 16,627,000 2.500 2013-11-04
604 2013-10-31 7,522,800 -10,000 0.30 16 2,532,553,220 18,205,176 2.420 2013-10-29
605 2013-10-30 7,532,800 10,000 0.30 17 2,530,518,220 19,057,984 2.530 2013-10-28
606 2013-10-28 7,522,800 -180,000 0.30 16 2,530,518,220 19,860,192 2.640 2013-10-24
607 2013-10-24 7,702,800 5,000,000 0.30 17 2,530,518,220 20,720,532 2.690 2013-10-22
608 2013-10-23 2,702,800 180,000 0.11 16 2,527,244,520 7,513,784 2.780 2013-10-21
609 2013-10-21 2,522,800 400,000 0.10 15 2,527,244,520 6,660,192 2.640 2013-10-17
610 2013-10-18 2,122,800 -34,000 0.08 15 2,527,244,520 5,752,788 2.710 2013-10-16
611 2013-10-16 2,156,800 -300,000 0.09 16 2,527,244,520 5,348,864 2.480 2013-10-11
612 2013-09-25 2,456,800 -20,000 0.10 16 2,526,494,620 5,626,072 2.290 2013-09-23
613 2013-09-24 2,476,800 800,000 0.10 16 2,526,494,620 5,845,248 2.360 2013-09-19
614 2013-09-03 1,676,800 34,000 0.07 15 2,524,706,920 3,974,016 2.370 2013-08-30
615 2013-08-30 1,642,800 526,000 0.07 14 2,521,403,345 4,041,288 2.460 2013-08-28
616 2013-08-28 1,116,800 -40,000 0.04 14 2,521,403,345 2,568,640 2.300 2013-08-26
617 2013-08-22 1,156,800 -10,000 0.05 14 2,521,403,345 2,544,960 2.200 2013-08-20
618 2013-08-21 1,166,800 -110,000 0.05 15 2,521,403,345 2,590,296 2.220 2013-08-19
619 2013-08-20 1,276,800 -10,000 0.05 16 2,521,403,345 2,732,352 2.140 2013-08-16
620 2013-08-16 1,286,800 -10,000 0.05 16 2,521,403,345 2,470,656 1.920 2013-08-13
621 2013-08-15 1,296,800 -10,000 0.05 17 2,521,403,345 2,528,760 1.950 2013-08-12
622 2013-08-13 1,306,800 -100,000 0.05 18 2,521,403,345 2,273,832 1.740 2013-08-09
623 2013-08-09 1,406,800 -20,000 0.06 19 2,521,403,345 2,377,492 1.690 2013-08-07
624 2013-08-07 1,426,800 -30,000 0.06 20 2,521,403,345 2,496,900 1.750 2013-08-05
625 2013-08-05 1,456,800 -40,000 0.06 20 2,521,403,345 2,476,560 1.700 2013-08-01
626 2013-07-30 1,496,800 -796,000 0.06 20 2,520,845,345 2,484,688 1.660 2013-07-26
627 2013-07-26 2,292,800 -500,000 0.09 21 2,520,845,345 3,897,760 1.700 2013-07-24
628 2013-07-23 2,792,800 300,000 0.11 21 2,520,845,345 4,440,552 1.590 2013-07-19
629 2013-07-22 2,492,800 -50,000 0.10 21 2,520,845,345 4,162,976 1.670 2013-07-18
630 2013-07-19 2,542,800 580,000 0.10 21 2,520,845,345 4,119,336 1.620 2013-07-17
631 2013-07-17 1,962,800 40,000 0.08 21 2,520,845,345 3,042,340 1.550 2013-07-15
632 2013-07-08 1,922,800 132,000 0.08 21 2,520,845,345 2,672,692 1.390 2013-07-04
633 2013-07-05 1,790,800 388,000 0.07 21 2,520,845,345 2,507,120 1.400 2013-07-03
634 2013-06-25 1,402,800 6,000 0.06 20 2,519,621,666 2,132,256 1.520 2013-06-21
635 2013-06-24 1,396,800 -60,000 0.06 19 2,519,621,666 2,179,008 1.560 2013-06-20
636 2013-06-21 1,456,800 60,000 0.06 20 2,519,621,666 2,316,312 1.590 2013-06-19
637 2013-06-19 1,396,800 -800,000 0.06 19 2,519,621,666 2,318,688 1.660 2013-06-17
638 2013-06-18 2,196,800 -130,000 0.09 20 2,519,621,666 3,514,880 1.600 2013-06-14
639 2013-06-14 2,326,800 930,000 0.09 21 2,519,621,666 3,792,684 1.630 2013-06-11
640 2013-06-13 1,396,800 -1,000,000 0.06 19 2,519,621,666 2,276,784 1.630 2013-06-10
641 2013-06-04 2,396,800 130,000 0.10 20 2,519,621,666 4,098,528 1.710 2013-05-31
642 2013-06-03 2,266,800 134,000 0.09 19 2,519,621,666 3,921,564 1.730 2013-05-30
643 2013-05-30 2,132,800 -10,000 0.08 18 2,519,199,466 3,711,072 1.740 2013-05-28
644 2013-05-29 2,142,800 -742,000 0.09 19 2,519,199,466 3,685,616 1.720 2013-05-27
645 2013-05-28 2,884,800 -142,000 0.11 19 2,519,199,466 4,413,744 1.530 2013-05-24
646 2013-05-27 3,026,800 -196,000 0.12 19 2,519,199,466 4,782,344 1.580 2013-05-23
647 2013-05-24 3,222,800 10,000 0.13 19 2,519,199,466 5,253,164 1.630 2013-05-22
648 2013-05-21 3,212,800 600,000 0.13 18 2,519,199,466 5,044,096 1.570 2013-05-16
649 2013-05-20 2,612,800 68,000 0.10 18 2,519,199,466 4,128,224 1.580 2013-05-15
650 2013-05-16 2,544,800 424,000 0.10 18 2,519,199,466 3,842,648 1.510 2013-05-14
651 2013-05-15 2,120,800 400,000 0.08 17 2,519,199,466 3,223,616 1.520 2013-05-13
652 2013-05-14 1,720,800 400,000 0.07 17 2,519,199,466 2,529,576 1.470 2013-05-10
653 2013-05-10 1,320,800 160,000 0.05 17 2,519,199,466 1,875,536 1.420 2013-05-08
654 2013-05-08 1,160,800 40,000 0.05 17 2,519,199,466 1,543,864 1.330 2013-05-06
655 2013-05-07 1,120,800 -12,000 0.04 17 2,519,199,466 1,479,456 1.320 2013-05-03
656 2013-05-06 1,132,800 800,000 0.04 18 2,519,199,466 1,529,280 1.350 2013-05-02
657 2013-04-29 332,800 -1,500,000 0.01 17 2,519,199,466 432,640 1.300 2013-04-25
658 2013-04-25 1,832,800 400,000 0.07 18 2,519,199,466 2,254,344 1.230 2013-04-23
659 2013-04-24 1,432,800 700,000 0.06 18 2,519,199,466 1,762,344 1.230 2013-04-22
660 2013-04-23 732,800 400,000 0.03 18 2,519,199,466 886,688 1.210 2013-04-19
661 2013-04-11 332,800 -282,000 0.01 17 2,519,199,466 402,688 1.210 2013-04-09
662 2013-04-10 614,800 -328,000 0.02 18 2,519,199,466 688,576 1.120 2013-04-08
663 2013-04-09 942,800 600,000 0.04 19 2,519,199,466 1,084,220 1.150 2013-04-05
664 2013-02-25 342,800 10,000 0.01 18 2,519,139,466 493,632 1.440 2013-02-21
665 2013-01-22 332,800 -1,000,000 0.01 17 2,519,139,466 529,152 1.590 2013-01-18
666 2013-01-17 1,332,800 200,000 0.05 18 2,519,139,466 2,185,792 1.640 2013-01-15
667 2013-01-14 1,132,800 -400,000 0.04 18 2,519,139,466 1,959,744 1.730 2013-01-10
668 2013-01-08 1,532,800 100,000 0.06 18 2,519,139,466 2,391,168 1.560 2013-01-04
669 2013-01-07 1,432,800 200,000 0.06 18 2,519,139,466 2,134,872 1.490 2013-01-03
670 2012-12-28 1,232,800 900,000 0.05 18 2,518,763,866 1,824,544 1.480 2012-12-24
671 2012-12-20 332,800 -198,000 0.01 17 2,518,763,866 482,560 1.450 2012-12-18
672 2012-12-19 530,800 -808,000 0.02 18 2,518,763,866 753,736 1.420 2012-12-17
673 2012-12-11 1,338,800 158,000 0.05 18 2,518,763,866 1,901,096 1.420 2012-12-07
674 2012-12-07 1,180,800 18,000 0.05 18 2,518,763,866 1,723,968 1.460 2012-12-05
675 2012-12-06 1,162,800 80,000 0.05 18 2,518,763,866 1,709,316 1.470 2012-12-04
676 2012-12-03 1,082,800 -250,000 0.04 18 2,518,763,866 1,764,964 1.630 2012-11-29
677 2012-11-29 1,332,800 -520,000 0.05 18 2,518,588,891 2,159,136 1.620 2012-11-27
678 2012-11-23 1,852,800 -10,000 0.07 18 2,518,588,891 2,908,896 1.570 2012-11-21
679 2012-11-13 1,862,800 -180,000 0.07 19 2,518,588,891 2,924,596 1.570 2012-11-09
680 2012-10-29 2,042,800 200,000 0.08 19 2,518,538,891 3,248,052 1.590 2012-10-25
681 2012-10-25 1,842,800 10,000 0.07 19 2,518,538,891 2,911,624 1.580 2012-10-22
682 2012-10-22 1,832,800 100,000 0.07 18 2,518,538,891 2,950,808 1.610 2012-10-18
683 2012-10-16 1,732,800 700,000 0.07 18 2,518,538,891 2,824,464 1.630 2012-10-12
684 2012-10-12 1,032,800 80,000 0.04 18 2,518,538,891 1,662,808 1.610 2012-10-10
685 2012-10-11 952,800 100,000 0.04 18 2,518,538,891 1,534,008 1.610 2012-10-09
686 2012-10-09 852,800 300,000 0.03 18 2,518,538,891 1,390,064 1.630 2012-10-05
687 2012-10-08 552,800 110,000 0.02 18 2,518,538,891 906,592 1.640 2012-10-04
688 2012-10-05 442,800 100,000 0.02 18 2,518,538,891 695,196 1.570 2012-10-03
689 2012-09-26 342,800 -20,000 0.01 17 2,518,154,891 510,772 1.490 2012-09-24
690 2012-09-19 362,800 -60,000 0.01 18 2,518,154,891 515,176 1.420 2012-09-17
691 2012-09-18 422,800 -2,000,000 0.02 19 2,518,154,891 587,692 1.390 2012-09-14
692 2012-09-14 2,422,800 -10,000 0.10 20 2,518,154,891 3,173,868 1.310 2012-09-12
693 2012-09-12 2,432,800 -10,000 0.10 20 2,518,154,891 2,943,688 1.210 2012-09-10
694 2012-09-05 2,442,800 20,000 0.10 20 2,518,154,891 2,784,792 1.140 2012-09-03
695 2012-08-27 2,422,800 20,000 0.10 19 2,518,145,291 2,834,676 1.170 2012-08-23
696 2012-08-23 2,402,800 -200,000 0.10 18 2,518,145,291 2,883,360 1.200 2012-08-21
697 2012-08-21 2,602,800 -4,000 0.10 19 2,518,145,291 2,915,136 1.120 2012-08-17
698 2012-08-17 2,606,800 200,000 0.10 20 2,518,145,291 2,867,480 1.100 2012-08-15
699 2012-08-13 2,406,800 -18,000 0.10 19 2,518,145,291 2,815,956 1.170 2012-08-09
700 2012-08-01 2,424,800 8,000 0.10 19 2,518,145,291 2,061,080 0.850 2012-07-30
701 2012-07-31 2,416,800 -36,000 0.10 19 2,518,145,291 2,150,952 0.890 2012-07-27
702 2012-07-23 2,452,800 2,000,000 0.10 20 2,516,284,091 2,379,216 0.970 2012-07-19
703 2012-07-17 452,800 20,000 0.02 19 2,516,284,091 457,328 1.010 2012-07-13
704 2012-07-11 432,800 20,000 0.02 19 2,516,284,091 536,672 1.240 2012-07-09
705 2012-06-26 412,800 -30,000 0.02 19 2,516,155,691 623,328 1.510 2012-06-22
706 2012-06-25 442,800 -16,000 0.02 20 2,516,155,691 650,916 1.470 2012-06-21
707 2012-06-21 458,800 -8,000 0.02 21 2,516,155,691 605,616 1.320 2012-06-19
708 2012-06-18 466,800 30,000 0.02 21 2,516,155,691 602,172 1.290 2012-06-14
709 2012-05-16 436,800 -100,000 0.02 20 2,515,269,265 602,784 1.380 2012-05-14
710 2012-05-09 536,800 100,000 0.02 21 2,515,269,265 874,984 1.630 2012-05-07
711 2012-05-07 436,800 10,000 0.02 20 2,515,269,265 764,400 1.750 2012-05-03
712 2012-04-27 426,800 20,000 0.02 19 2,513,602,490 738,364 1.730 2012-04-25
713 2012-04-19 406,800 10,000 0.02 18 2,513,602,490 764,784 1.880 2012-04-17
714 2012-04-16 396,800 -10,000 0.02 18 2,513,602,490 749,952 1.890 2012-04-12
715 2012-04-12 406,800 20,000 0.02 19 2,513,602,490 781,056 1.920 2012-04-10
716 2012-04-03 386,800 -10,000 0.02 19 2,513,602,490 723,316 1.870 2012-03-30
717 2012-04-02 396,800 -10,000 0.02 19 2,513,602,490 738,048 1.860 2012-03-29
718 2012-03-28 406,800 20,000 0.02 19 2,513,168,890 671,220 1.650 2012-03-26
719 2012-03-26 386,800 20,000 0.02 18 2,513,168,890 661,428 1.710 2012-03-22
720 2012-03-21 366,800 -2,400 0.01 17 2,513,168,890 696,920 1.900 2012-03-19
721 2012-03-19 369,200 -2,000 0.01 18 2,513,168,890 723,632 1.960 2012-03-15
722 2012-03-14 371,200 -10,000 0.01 19 2,513,168,890 731,264 1.970 2012-03-12
723 2012-03-13 381,200 20,000 0.02 19 2,513,168,890 758,588 1.990 2012-03-09
724 2012-03-09 361,200 8,000 0.01 18 2,513,168,890 704,340 1.950 2012-03-07
725 2012-03-06 353,200 -8,000 0.01 18 2,513,168,890 734,656 2.080 2012-03-02
726 2012-02-28 361,200 26,000 0.01 18 2,513,168,890 780,192 2.160 2012-02-24
727 2012-02-27 335,200 30,000 0.01 16 2,513,168,890 700,568 2.090 2012-02-23
728 2012-02-23 305,200 26,000 0.01 16 2,513,168,890 601,244 1.970 2012-02-21
729 2012-02-21 279,200 -600,000 0.01 15 2,513,168,890 544,440 1.950 2012-02-17
730 2012-02-20 879,200 2,000 0.03 16 2,513,168,890 1,758,400 2.000 2012-02-16
731 2012-02-16 877,200 600,000 0.03 15 2,513,168,890 1,640,364 1.870 2012-02-14
732 2012-02-15 277,200 6,000 0.01 14 2,513,168,890 601,524 2.170 2012-02-13
733 2012-01-30 271,200 -2,000 0.01 14 2,513,751,640 642,744 2.370 2012-01-26
734 2012-01-13 273,200 -20,000 0.01 15 2,513,751,640 598,308 2.190 2012-01-11
735 2012-01-03 293,200 -100,000 0.01 16 2,513,751,640 586,400 2.000 2011-12-29
736 2011-12-28 393,200 10,000 0.02 17 2,513,512,585 778,536 1.980 2011-12-22
737 2011-12-23 383,200 -300,000 0.02 16 2,513,512,585 712,752 1.860 2011-12-21
738 2011-12-22 683,200 -600,000 0.03 16 2,513,512,585 1,270,752 1.860 2011-12-20
739 2011-12-21 1,283,200 22,000 0.05 16 2,529,002,585 2,656,224 2.070 2011-12-19
740 2011-12-16 1,261,200 6,000 0.05 14 2,528,775,785 2,875,536 2.280 2011-12-14
741 2011-12-13 1,255,200 -10,000 0.05 14 2,528,423,185 3,188,208 2.540 2011-12-09
742 2011-12-09 1,265,200 16,000 0.05 15 2,528,017,185 3,251,564 2.570 2011-12-07
743 2011-12-07 1,249,200 14,000 0.05 15 2,528,017,185 3,272,904 2.620 2011-12-05
744 2011-12-06 1,235,200 280,000 0.05 15 2,528,017,185 3,359,744 2.720 2011-12-02
745 2011-12-05 955,200 -100,000 0.04 15 2,527,862,385 2,722,320 2.850 2011-12-01
746 2011-12-02 1,055,200 100,000 0.04 15 2,527,862,385 2,690,760 2.550 2011-11-30
747 2011-11-30 955,200 -360,000 0.04 15 2,527,694,385 2,550,384 2.670 2011-11-28
748 2011-11-25 1,315,200 60,000 0.05 15 2,527,559,385 3,669,408 2.790 2011-11-23
749 2011-11-18 1,255,200 1,000,000 0.05 15 2,525,307,786 3,928,776 3.130 2011-11-16
750 2011-11-08 255,200 -20,000 0.01 14 2,525,307,786 824,296 3.230 2011-11-04
751 2011-11-07 275,200 20,000 0.01 15 2,525,307,786 847,616 3.080 2011-11-03
752 2011-11-04 255,200 -440,000 0.01 14 2,525,307,786 865,128 3.390 2011-11-02
753 2011-11-03 695,200 -560,400 0.03 15 2,525,307,786 2,245,496 3.230 2011-11-01
754 2011-11-01 1,255,600 250,400 0.05 15 2,525,307,786 4,356,932 3.470 2011-10-28
755 2011-10-31 1,005,200 -20,400 0.04 15 2,525,307,786 3,387,524 3.370 2011-10-27
756 2011-10-28 1,025,600 410,400 0.04 16 2,520,447,786 3,169,104 3.090 2011-10-26
757 2011-10-27 615,200 356,000 0.02 15 2,520,447,786 1,839,448 2.990 2011-10-25
758 2011-10-26 259,200 -258,000 0.01 15 2,520,447,786 741,312 2.860 2011-10-24
759 2011-10-25 517,200 -474,000 0.02 16 2,520,447,786 1,422,300 2.750 2011-10-21
760 2011-10-24 991,200 -664,000 0.04 16 2,520,447,786 2,725,800 2.750 2011-10-20
761 2011-10-20 1,655,200 6,000 0.07 15 2,520,447,786 4,800,080 2.900 2011-10-18
762 2011-10-17 1,649,200 914,000 0.07 15 2,520,447,786 4,848,648 2.940 2011-10-13
763 2011-10-14 735,200 480,000 0.03 15 2,520,447,786 1,948,280 2.650 2011-10-12
764 2011-10-10 255,200 4,000 0.01 14 2,520,447,786 663,520 2.600 2011-10-06
765 2011-10-07 251,200 6,000 0.01 13 2,520,447,786 653,120 2.600 2011-10-04
766 2011-09-30 245,200 4,000 0.01 13 2,520,447,786 791,996 3.230 2011-09-27
767 2011-09-20 241,200 -4,000 0.01 12 2,516,188,586 849,024 3.520 2011-09-16
768 2011-09-15 245,200 -4,000 0.01 13 2,516,188,586 774,832 3.160 2011-09-12
769 2011-09-02 249,200 -4,000 0.01 13 2,516,188,586 787,472 3.160 2011-08-31
770 2011-08-22 253,200 -2,546,000 0.01 13 2,513,313,685 789,984 3.120 2011-08-18
771 2011-08-19 2,799,200 -2,094,000 0.11 13 2,513,313,685 9,489,288 3.390 2011-08-17
772 2011-08-18 4,893,200 -10,000 0.19 13 2,513,313,685 19,964,256 4.080 2011-08-16
773 2011-08-12 4,903,200 10,000 0.20 14 2,513,313,685 19,956,024 4.070 2011-08-10
774 2011-08-10 4,893,200 8,000 0.19 13 2,513,313,685 20,747,168 4.240 2011-08-08
775 2011-08-09 4,885,200 100,000 0.19 12 2,513,313,685 22,325,364 4.570 2011-08-05
776 2011-07-29 4,785,200 20,000 0.19 12 2,512,075,485 22,203,328 4.640 2011-07-27
777 2011-07-14 4,765,200 10,000 0.19 12 2,512,075,485 20,871,576 4.380 2011-07-12
778 2011-07-13 4,755,200 60,000 0.19 12 2,512,075,485 21,873,920 4.600 2011-07-11
779 2011-07-12 4,695,200 32,000 0.19 12 2,512,075,485 21,550,968 4.590 2011-07-08
780 2011-07-11 4,663,200 98,000 0.19 12 2,512,075,485 20,751,240 4.450 2011-07-07
781 2011-07-07 4,565,200 94,000 0.18 12 2,512,075,485 20,041,228 4.390 2011-07-05
782 2011-07-05 4,471,200 18,000 0.18 12 2,512,075,485 18,689,616 4.180 2011-06-30
783 2011-07-04 4,453,200 12,000 0.18 12 2,512,075,485 18,569,844 4.170 2011-06-29
784 2011-06-30 4,441,200 106,000 0.18 12 2,512,075,485 18,786,276 4.230 2011-06-28
785 2011-06-29 4,335,200 392,000 0.17 12 2,507,151,975 18,467,952 4.260 2011-06-27
786 2011-06-28 3,943,200 418,000 0.16 12 2,507,151,975 16,048,824 4.070 2011-06-24
787 2011-06-27 3,525,200 70,000 0.14 12 2,507,151,975 13,924,540 3.950 2011-06-23
788 2011-06-24 3,455,200 -400,000 0.14 12 2,507,151,975 13,855,352 4.010 2011-06-22
789 2011-06-23 3,855,200 -80,000 0.15 12 2,507,151,975 15,343,696 3.980 2011-06-21
790 2011-06-22 3,935,200 -2,070,000 0.16 12 2,507,151,975 15,583,392 3.960 2011-06-20
791 2011-06-21 6,005,200 30,000 0.24 12 2,507,151,975 23,720,540 3.950 2011-06-17
792 2011-06-15 5,975,200 80,000 0.24 12 2,507,151,975 24,378,816 4.080 2011-06-13
793 2011-06-13 5,895,200 100,000 0.24 12 2,507,151,975 25,290,408 4.290 2011-06-09
794 2011-06-09 5,795,200 20,000 0.23 12 2,507,151,975 25,904,544 4.470 2011-06-07
795 2011-06-08 5,775,200 122,400 0.23 12 2,507,151,975 25,757,392 4.460 2011-06-03
796 2011-06-07 5,652,800 62,000 0.23 11 2,507,151,975 24,759,264 4.380 2011-06-02
797 2011-06-01 5,590,800 200,000 0.22 11 2,507,151,975 25,270,416 4.520 2011-05-30
798 2011-05-30 5,390,800 -120,000 0.22 11 2,505,419,175 24,582,048 4.560 2011-05-26
799 2011-05-27 5,510,800 80,000 0.22 11 2,505,419,175 25,570,112 4.640 2011-05-25
800 2011-05-23 5,430,800 50,000 0.22 11 2,505,419,175 25,470,452 4.690 2011-05-19
801 2011-05-20 5,380,800 120,000 0.21 10 2,505,419,175 25,558,800 4.750 2011-05-18
802 2011-05-19 5,260,800 110,000 0.21 10 2,505,419,175 25,251,840 4.800 2011-05-17
803 2011-05-16 5,150,800 272,000 0.21 10 2,505,419,175 24,002,728 4.660 2011-05-12
804 2011-05-13 4,878,800 416,000 0.19 10 2,505,419,175 24,101,272 4.940 2011-05-11
805 2011-05-12 4,462,800 778,000 0.18 11 2,505,419,175 22,046,232 4.940 2011-05-09
806 2011-05-11 3,684,800 410,000 0.15 10 2,504,357,844 17,613,344 4.780 2011-05-06
807 2011-05-09 3,274,800 202,800 0.13 9 2,504,357,844 15,751,788 4.810 2011-05-05
808 2011-05-06 3,072,000 228,000 0.15 9 2,085,614,870 14,530,560 4.730 2011-05-04
809 2011-05-05 2,844,000 362,000 0.14 9 2,085,614,870 13,793,400 4.850 2011-05-03
810 2011-05-04 2,482,000 258,000 0.12 9 2,085,614,870 12,360,360 4.980 2011-04-29
811 2011-05-03 2,224,000 350,000 0.11 9 2,085,614,870 10,919,840 4.910 2011-04-28
812 2011-04-29 1,874,000 480,000 0.09 9 2,085,614,870 9,501,180 5.070 2011-04-27
813 2011-04-28 1,394,000 580,000 0.07 9 2,085,614,870 6,886,360 4.940 2011-04-26
814 2011-04-20 814,000 300,000 0.04 9 2,085,614,870 3,890,920 4.780 2011-04-18
815 2011-04-13 514,000 100,000 0.02 9 2,085,614,870 2,801,300 5.450 2011-04-11
816 2011-04-12 414,000 220,000 0.02 9 2,091,448,870 2,173,500 5.250 2011-04-08
817 2011-04-11 194,000 10,000 0.01 8 2,091,448,870 983,580 5.070 2011-04-07
818 2011-03-24 184,000 50,000 0.01 7 2,091,356,870 921,840 5.010 2011-03-22
819 2011-03-21 134,000 -10,000 0.01 5 2,091,356,870 663,300 4.950 2011-03-17
820 2011-03-18 144,000 -20,000 0.01 6 2,091,356,870 738,720 5.130 2011-03-16
821 2011-03-07 164,000 10,000 0.01 7 2,091,356,870 785,560 4.790 2011-03-03
822 2011-02-25 154,000 -6,000 0.01 6 2,091,356,870 671,440 4.360 2011-02-23
823 2011-02-24 160,000 -20,000 0.01 7 2,091,356,870 712,000 4.450 2011-02-22
824 2011-02-15 180,000 10,000 0.01 8 2,091,356,870 898,200 4.990 2011-02-11
825 2011-02-14 170,000 6,000 0.01 8 2,091,356,870 882,300 5.190 2011-02-10
826 2011-02-07 164,000 20,000 0.01 7 2,091,356,870 841,320 5.130 2011-01-31
827 2011-01-24 144,000 10,000 0.01 6 2,091,356,870 761,760 5.290 2011-01-20
828 2011-01-11 134,000 -6,000 0.01 5 2,091,608,870 649,900 4.850 2011-01-07
829 2010-12-22 140,000 6,000 0.01 6 2,094,133,170 600,600 4.290 2010-12-20
830 2010-12-07 134,000 20,000 0.01 5 2,092,788,116 607,020 4.530 2010-12-03
831 2010-11-18 114,000 60,000 0.01 4 2,091,308,303 489,060 4.290 2010-11-16
832 2010-10-15 54,000 -100,000 0.00 3 2,086,347,651 198,180 3.670 2010-10-13
833 2010-10-11 154,000 -370,000 0.01 4 2,086,347,651 586,740 3.810 2010-10-07
834 2010-10-07 524,000 -6,000 0.03 4 2,086,347,651 1,996,440 3.810 2010-10-05
835 2010-10-05 530,000 434,000 0.03 5 2,086,347,651 1,923,900 3.630 2010-09-30
836 2010-09-29 96,000 -8,000 0.00 6 2,085,351,651 322,560 3.360 2010-09-27
837 2010-09-20 104,000 -24,000 0.00 7 2,085,351,651 330,720 3.180 2010-09-16
838 2010-09-16 128,000 -10,000 0.01 8 2,085,351,651 404,480 3.160 2010-09-14
839 2010-09-14 138,000 -4,000 0.01 8 2,085,351,651 448,500 3.250 2010-09-10
840 2010-09-13 142,000 -2,000 0.01 8 2,085,351,651 448,720 3.160 2010-09-09
841 2010-09-10 144,000 -300,000 0.01 8 2,085,351,651 433,440 3.010 2010-09-08
842 2010-09-09 444,000 32,000 0.02 9 2,085,351,651 1,371,960 3.090 2010-09-07
843 2010-09-06 412,000 -10,000 0.02 9 2,071,942,151 1,260,720 3.060 2010-09-02
844 2010-09-01 422,000 20,000 0.02 9 2,071,942,151 1,274,440 3.020 2010-08-30
845 2010-08-25 402,000 14,000 0.02 8 2,070,721,088 1,206,000 3.000 2010-08-23
846 2010-08-23 388,000 -90,000 0.02 8 2,070,721,088 1,222,200 3.150 2010-08-19
847 2010-08-16 478,000 10,000 0.02 9 2,070,721,088 1,625,200 3.400 2010-08-12
848 2010-08-05 468,000 -8,000 0.02 8 2,070,721,088 1,614,600 3.450 2010-08-03
849 2010-08-04 476,000 -2,000 0.02 9 2,070,721,088 1,580,320 3.320 2010-08-02
850 2010-07-27 478,000 10,000 0.02 9 2,069,471,338 1,601,300 3.350 2010-07-23
851 2010-07-13 468,000 -10,000 0.02 8 2,069,471,338 1,521,000 3.250 2010-07-09
852 2010-07-12 478,000 -44,000 0.02 8 2,069,471,338 1,515,260 3.170 2010-07-08
853 2010-06-28 522,000 -40,000 0.03 10 2,067,418,338 1,639,080 3.140 2010-06-24
854 2010-06-25 562,000 -12,000 0.03 10 2,067,418,338 1,843,360 3.280 2010-06-23
855 2010-06-21 574,000 -20,000 0.03 10 2,067,418,338 1,739,220 3.030 2010-06-17
856 2010-06-17 594,000 -20,000 0.03 12 2,067,418,338 1,799,820 3.030 2010-06-14
857 2010-06-14 614,000 -20,000 0.03 12 2,067,418,338 1,823,580 2.970 2010-06-10
858 2010-06-10 634,000 20,000 0.03 13 2,067,418,338 1,686,440 2.660 2010-06-08
859 2010-06-08 614,000 -10,000 0.03 12 2,067,418,338 1,682,360 2.740 2010-06-04
860 2010-05-26 624,000 -10,000 0.03 12 2,062,665,408 1,535,040 2.460 2010-05-24
861 2010-05-25 634,000 20,000 0.03 13 2,062,665,408 1,591,340 2.510 2010-05-20
862 2010-05-13 614,000 20,000 0.03 12 2,062,665,408 1,743,760 2.840 2010-05-11
863 2010-05-10 594,000 100,000 0.03 11 2,062,665,408 1,609,740 2.710 2010-05-06
864 2010-05-07 494,000 10,000 0.02 11 2,062,665,408 1,412,840 2.860 2010-05-05
865 2010-05-05 484,000 26,000 0.02 10 2,062,665,408 1,510,080 3.120 2010-05-03
866 2010-04-30 458,000 24,000 0.02 9 2,062,665,408 1,396,900 3.050 2010-04-28
867 2010-04-27 434,000 10,000 0.02 8 2,056,620,324 1,349,740 3.110 2010-04-23
868 2010-04-26 424,000 2,000 0.02 7 2,056,620,324 1,322,880 3.120 2010-04-22
869 2010-04-21 422,000 -10,000 0.02 6 2,056,620,324 1,282,880 3.040 2010-04-19
870 2010-04-19 432,000 20,000 0.02 6 2,056,620,324 1,296,000 3.000 2010-04-15
871 2010-04-13 412,000 -100,000 0.02 5 2,056,620,324 1,400,800 3.400 2010-04-09
872 2010-04-12 512,000 -100,000 0.02 5 2,056,620,324 1,664,000 3.250 2010-04-08
873 2010-04-09 612,000 -300,000 0.03 5 2,056,620,324 1,933,920 3.160 2010-04-07
874 2010-04-01 912,000 -100,000 0.04 5 2,055,233,623 2,754,240 3.020 2010-03-30
875 2010-03-25 1,012,000 -800,000 0.05 5 2,054,496,953 2,772,880 2.740 2010-03-23
876 2010-03-19 1,812,000 -100,000 0.09 6 2,054,496,953 5,254,800 2.900 2010-03-17
877 2010-03-05 1,912,000 -120,000 0.09 6 2,054,496,953 4,340,240 2.270 2010-03-03
878 2010-02-19 2,032,000 60,000 0.10 8 2,053,737,953 4,226,560 2.080 2010-02-17
879 2010-02-10 1,972,000 40,000 0.10 8 2,053,737,953 4,022,880 2.040 2010-02-08
880 2010-02-09 1,932,000 60,000 0.09 7 2,053,737,953 3,999,240 2.070 2010-02-05
881 2010-02-01 1,872,000 -6,000 0.09 7 2,053,737,953 3,650,400 1.950 2010-01-28
882 2010-01-27 1,878,000 6,000 0.09 8 2,053,392,353 3,737,220 1.990 2010-01-25
883 2010-01-21 1,872,000 -70,000 0.09 7 2,053,392,353 4,043,520 2.160 2010-01-19
884 2010-01-14 1,942,000 -12,000 0.09 7 2,053,392,353 4,291,820 2.210 2010-01-12
885 2010-01-13 1,954,000 -4,000 0.10 8 2,053,392,353 3,966,620 2.030 2010-01-11
886 2010-01-12 1,958,000 -6,000 0.10 8 2,053,392,353 3,857,260 1.970 2010-01-08
887 2010-01-06 1,964,000 -16,000 0.10 8 2,053,392,353 3,594,120 1.830 2010-01-04
888 2010-01-05 1,980,000 -2,000 0.10 8 2,053,392,353 3,445,200 1.740 2009-12-31
889 2009-12-30 1,982,000 10,000 0.10 8 2,052,564,600 3,567,600 1.800 2009-12-28
890 2009-12-28 1,972,000 -50,000 0.10 8 2,052,564,600 3,293,240 1.670 2009-12-22
891 2009-12-01 2,022,000 10,000 0.10 8 2,052,564,600 3,680,040 1.820 2009-11-27
892 2009-11-30 2,012,000 -20,000 0.10 8 2,052,564,600 3,762,440 1.870 2009-11-26
893 2009-11-24 2,032,000 150,000 0.10 9 2,051,667,721 3,779,520 1.860 2009-11-20
894 2009-11-19 1,882,000 20,000 0.09 9 2,051,667,721 3,669,900 1.950 2009-11-17
895 2009-11-02 1,862,000 -200,000 0.09 8 2,049,327,721 3,109,540 1.670 2009-10-29
896 2009-10-29 2,062,000 -20,000 0.10 9 2,048,006,219 3,484,780 1.690 2009-10-27
897 2009-10-06 2,082,000 20,000 0.10 10 2,048,006,219 2,685,780 1.290 2009-10-02
898 2009-09-23 2,062,000 -20,000 0.10 9 2,047,389,531 2,928,040 1.420 2009-09-21
899 2009-09-17 2,082,000 -70,000 0.10 10 2,038,020,530 2,706,600 1.300 2009-09-15
900 2009-09-10 2,152,000 -50,000 0.11 11 2,038,020,530 2,797,600 1.300 2009-09-08
901 2009-09-03 2,202,000 -150,000 0.11 11 2,038,020,530 2,752,500 1.250 2009-09-01
902 2009-08-21 2,352,000 150,000 0.12 11 2,034,040,530 3,034,080 1.290 2009-08-19
903 2009-08-18 2,202,000 200,000 0.11 10 2,034,040,530 3,236,940 1.470 2009-08-14
904 2009-08-06 2,002,000 -20,000 0.10 9 2,034,040,530 3,103,100 1.550 2009-08-04
905 2009-08-05 2,022,000 -50,000 0.10 10 2,034,040,530 3,255,420 1.610 2009-08-03
906 2009-08-03 2,072,000 20,000 0.10 11 2,034,040,530 2,942,240 1.420 2009-07-30
907 2009-07-29 2,052,000 -40,000 0.10 10 2,021,660,464 2,975,400 1.450 2009-07-27
908 2009-07-28 2,092,000 -80,000 0.10 11 2,021,660,464 3,054,320 1.460 2009-07-24
909 2009-07-22 2,172,000 -20,000 0.11 11 2,019,848,464 3,127,680 1.440 2009-07-20
910 2009-07-14 2,192,000 -30,000 0.11 11 2,019,848,464 3,090,720 1.410 2009-07-10
911 2009-07-10 2,222,000 100,000 0.11 11 2,019,848,464 3,110,800 1.400 2009-07-08
912 2009-07-07 2,122,000 200,000 0.11 11 2,019,848,464 2,970,800 1.400 2009-07-03
913 2009-07-06 1,922,000 20,000 0.10 11 2,019,848,464 2,633,140 1.370 2009-07-02
914 2009-07-03 1,902,000 120,000 0.09 10 2,019,848,464 2,548,680 1.340 2009-06-30
915 2009-06-25 1,782,000 100,000 0.09 9 2,017,992,464 2,280,960 1.280 2009-06-23
916 2009-06-24 1,682,000 -28,000 0.08 9 2,017,992,464 2,270,700 1.350 2009-06-22
917 2009-06-22 1,710,000 10,000 0.09 10 1,927,785,614 2,274,300 1.330 2009-06-18
918 2009-06-12 1,700,000 -6,000 0.09 10 1,927,785,614 2,516,000 1.480 2009-06-10
919 2009-06-11 1,706,000 76,000 0.09 11 1,927,785,614 2,490,760 1.460 2009-06-09
920 2009-06-08 1,630,000 -146,000 0.08 8 1,927,785,614 2,477,600 1.520 2009-06-04
921 2009-06-04 1,776,000 10,000 0.09 8 1,927,785,614 2,752,800 1.550 2009-06-02
922 2009-05-12 1,766,000 -22,000 0.09 7 1,927,610,114 2,684,320 1.520 2009-05-08
923 2009-05-11 1,788,000 -50,000 0.09 7 1,927,610,114 2,771,400 1.550 2009-05-07
924 2009-05-07 1,838,000 -20,000 0.10 7 1,927,610,114 2,444,540 1.330 2009-05-05
925 2009-04-22 1,858,000 -100,000 0.10 7 1,922,172,311 2,787,000 1.500 2009-04-20
926 2009-04-21 1,958,000 -30,000 0.10 7 1,922,172,311 2,564,980 1.310 2009-04-17
927 2009-04-15 1,988,000 80,000 0.10 7 1,922,172,311 2,306,080 1.160 2009-04-09
928 2009-04-08 1,908,000 -200,000 0.10 7 1,922,172,311 2,232,360 1.170 2009-04-06
929 2009-04-06 2,108,000 -116,000 0.11 7 1,922,172,311 2,171,240 1.030 2009-04-02
930 2009-03-23 2,224,000 70,000 0.12 8 1,922,172,311 2,023,840 0.910 2009-03-19
931 2009-03-16 2,154,000 -100,000 0.11 7 1,922,172,311 1,852,440 0.860 2009-03-12
932 2009-03-12 2,254,000 -50,000 0.12 7 1,922,172,311 1,915,900 0.850 2009-03-10
933 2009-03-10 2,304,000 -100,000 0.12 7 1,922,172,311 1,981,440 0.860 2009-03-06
934 2009-03-09 2,404,000 -150,000 0.13 7 1,922,172,311 2,139,560 0.890 2009-03-05
935 2009-03-05 2,554,000 516,000 0.13 7 1,922,172,311 2,170,900 0.850 2009-03-03
936 2009-02-17 2,038,000 -4,000 0.11 6 1,922,060,311 1,589,640 0.780 2009-02-13
937 2009-02-16 2,042,000 4,000 0.11 7 1,922,060,311 1,490,660 0.730 2009-02-12
938 2008-12-23 2,038,000 100,000 0.11 6 1,922,060,311 1,610,020 0.790 2008-12-19
939 2008-11-27 1,938,000 20,000 0.10 6 1,924,018,311 1,453,500 0.750 2008-11-25
940 2008-11-26 1,918,000 12,000 0.10 6 1,924,018,311 1,476,860 0.770 2008-11-24
941 2008-11-24 1,906,000 28,000 0.10 6 1,924,018,311 1,658,220 0.870 2008-11-20
942 2008-11-21 1,878,000 40,000 0.10 6 1,924,018,311 1,652,640 0.880 2008-11-19
943 2008-11-20 1,838,000 20,000 0.10 6 1,924,018,311 1,727,720 0.940 2008-11-18
944 2008-11-05 1,818,000 -50,000 0.09 5 1,924,018,311 2,217,960 1.220 2008-11-03
945 2008-10-27 1,868,000 -70,846,000 0.10 5 1,923,891,511 2,073,480 1.110 2008-10-23
946 2008-10-23 72,714,000 166,000 3.78 6 1,923,891,511 76,349,700 1.050 2008-10-21
947 2008-10-15 72,548,000 12,000 3.77 5 1,923,891,511 91,410,480 1.260 2008-10-13
948 2008-09-22 72,536,000 38,000 3.77 5 1,922,239,198 101,550,400 1.400 2008-09-18
949 2008-09-18 72,498,000 -70,000 3.77 5 1,922,239,198 112,371,900 1.550 2008-09-16
950 2008-09-16 72,568,000 70,916,000 3.78 5 1,922,239,198 116,108,800 1.600 2008-09-11
951 2008-08-19 1,652,000 20,000 0.09 4 1,920,197,795 3,056,200 1.850 2008-08-15
952 2008-07-18 1,632,000 -100,000 0.09 3 1,919,787,028 2,529,600 1.550 2008-07-16
953 2008-07-14 1,732,000 -30,000 0.09 4 1,919,787,028 2,753,880 1.590 2008-07-10
954 2008-07-04 1,762,000 -460,000 0.09 4 1,919,787,028 2,819,200 1.600 2008-07-02
955 2008-06-30 2,222,000 590,000 0.12 4 1,919,787,028 3,555,200 1.600 2008-06-26
956 2008-06-02 1,632,000 -1,452,000 0.09 3 1,915,826,472 3,378,240 2.070 2008-05-29
957 2008-05-27 3,084,000 3,084,000 0.16 4 1,914,722,472 6,168,000 2.000 2008-05-23
958 2008-05-13 0 -771,000 0.00 0 1,914,722,472 0 7.500 2008-05-08
959 2008-04-17 771,000 1,000 0.17 4 458,293,344 5,366,160 6.960 2008-04-15
960 2008-04-14 770,000 -2,000 0.17 4 458,293,344 5,890,500 7.650 2008-04-10
961 2008-03-19 772,000 -364,000 0.17 4 458,243,344 4,238,280 5.490 2008-03-17
962 2008-03-18 1,136,000 364,000 0.25 5 458,243,344 6,191,200 5.450 2008-03-14
963 2008-01-24 772,000 30,000 0.17 4 456,610,781 3,435,400 4.450 2008-01-22
964 2008-01-15 742,000 10,000 0.16 4 456,610,781 4,244,240 5.720 2008-01-11
965 2008-01-11 732,000 5,000 0.16 4 456,610,781 4,143,120 5.660 2008-01-09
966 2008-01-10 727,000 5,000 0.16 4 456,610,781 4,143,900 5.700 2008-01-08
967 2008-01-09 722,000 -42,000 0.16 4 456,610,781 4,158,720 5.760 2008-01-07
968 2007-12-03 764,000 -20,000 0.17 5 456,593,281 4,431,200 5.800 2007-11-29
969 2007-11-23 784,000 -40,000 0.17 6 456,540,297 4,578,560 5.840 2007-11-21
970 2007-11-21 824,000 -40,000 0.18 6 456,540,297 4,944,000 6.000 2007-11-19
971 2007-11-14 864,000 100,000 0.19 6 456,540,297 4,942,080 5.720 2007-11-12
972 2007-11-06 764,000 -10,000 0.17 5 456,540,297 4,683,320 6.130 2007-11-02
973 2007-10-30 774,000 200,000 0.17 5 456,168,385 4,520,160 5.840 2007-10-26
974 2007-10-29 574,000 10,000 0.13 4 456,168,385 3,357,900 5.850 2007-10-25
975 2007-10-04 564,000 -60,000 0.12 4 456,168,385 3,666,000 6.500 2007-10-02
976 2007-09-11 624,000 60,000 0.14 5 456,168,385 4,667,520 7.480 2007-09-07
977 2007-08-27 564,000 -1,000 0.12 4 453,995,799 4,105,920 7.280 2007-08-23
978 2007-08-21 565,000 -10,000 0.12 5 453,995,799 3,107,500 5.500 2007-08-17
979 2007-08-15 575,000 10,000 0.13 6 453,995,799 3,749,000 6.520 2007-08-13
980 2007-08-07 565,000 -142,000 0.12 5 453,995,799 4,344,850 7.690 2007-08-03
981 2007-08-03 707,000 -30,000 0.16 5 453,995,799 5,344,920 7.560 2007-08-01
982 2007-07-26 737,000 142,000 0.16 5 453,995,799 5,579,090 7.570 2007-07-24
983 2007-07-24 595,000 6,000 0.13 5 453,995,799 4,432,750 7.450 2007-07-20
984 2007-07-23 589,000 -16,000 0.13 5 453,995,799 4,346,820 7.380 2007-07-19
985 2007-07-13 605,000 -8,000 0.13 5 453,995,799 4,404,400 7.280 2007-07-11
986 2007-07-03 613,000 1,000 0.14 5 453,995,799 4,370,690 7.130 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top