KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08133	2001-02-15	2005-07-19	2005-07-20	Docs
HK Main	00268	2005-07-20			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	945,849,662	4,802,933	26.6476	3,549,468,771	2026-01-31
2	2026-02-02	941,046,729	5,321,292	26.5123	3,549,468,771	2026-01-31
3	2026-01-30	935,725,437	-4,061,355	26.3624	3,549,468,771	2025-12-31
4	2026-01-29	939,786,792	4,169,512	26.4768	3,549,468,771	2025-12-31
5	2026-01-28	935,617,280	4,581,490	26.3594	3,549,468,771	2025-12-31
6	2026-01-27	931,035,790	1,517,598	26.2303	3,549,468,771	2025-12-31
7	2026-01-26	929,518,192	394,536	26.1875	3,549,468,771	2025-12-31
8	2026-01-23	929,123,656	1,033,591	26.1764	3,549,468,771	2025-12-31
9	2026-01-22	928,090,065	473,714	26.1473	3,549,468,771	2025-12-31
10	2026-01-21	927,616,351	937,628	26.1339	3,549,468,771	2025-12-31
11	2026-01-20	926,678,723	1,683,880	26.1075	3,549,468,771	2025-12-31
12	2026-01-19	924,994,843	10,124,056	26.0601	3,549,468,771	2025-12-31
13	2026-01-16	914,870,787	-3,292,894	25.7749	3,549,468,771	2025-12-31
14	2026-01-15	918,163,681	-4,584,321	25.8676	3,549,468,771	2025-12-31
15	2026-01-14	922,748,002	-11,322,336	25.9968	3,549,468,771	2025-12-31
16	2026-01-13	934,070,338	-5,933,058	26.3158	3,549,468,771	2025-12-31
17	2026-01-12	940,003,396	5,118,551	26.4829	3,549,468,771	2025-12-31
18	2026-01-09	934,884,845	978,069	26.3387	3,549,468,771	2025-12-31
19	2026-01-08	933,906,776	-509,348	26.3112	3,549,468,771	2025-12-31
20	2026-01-07	934,416,124	-422,000	26.3255	3,549,468,771	2025-12-31
21	2026-01-06	934,838,124	-5,333,566	26.3374	3,549,468,771	2025-12-31
22	2026-01-05	940,171,690	32,823	26.4877	3,549,468,771	2025-12-31
23	2026-01-02	940,138,867	-2,471,673	26.4867	3,549,468,771	2025-12-31
24	2025-12-31	942,610,540	-10	26.5564	3,549,468,771	2025-12-31
25	2025-12-30	942,610,550	4,776,005	26.5564	3,549,468,771	2025-11-30
26	2025-12-29	937,834,545	2,464,872	26.4218	3,549,468,771	2025-11-30
27	2025-12-24	935,369,673	0	26.3524	3,549,468,771	2025-11-30
28	2025-12-23	935,369,673	3,086,581	26.3524	3,549,468,771	2025-11-30
29	2025-12-22	932,283,092	1,012,564	26.2654	3,549,468,771	2025-11-30
30	2025-12-19	931,270,528	-2,233,675	26.2369	3,549,468,771	2025-11-30
31	2025-12-18	933,504,203	-3,299,475	26.2998	3,549,468,771	2025-11-30
32	2025-12-17	936,803,678	-1,205,061	26.3928	3,549,468,771	2025-11-30
33	2025-12-16	938,008,739	-368,660	26.4267	3,549,468,771	2025-11-30
34	2025-12-15	938,377,399	822,866	26.4371	3,549,468,771	2025-11-30
35	2025-12-12	937,554,533	-984,301	26.4139	3,549,468,771	2025-11-30
36	2025-12-11	938,538,834	-2,780,775	26.4417	3,549,468,771	2025-11-30
37	2025-12-10	941,319,609	-3,332,182	26.5200	3,549,468,771	2025-11-30
38	2025-12-09	944,651,791	341,690	26.6139	3,549,468,771	2025-11-30
39	2025-12-08	944,310,101	1,850,862	26.6043	3,549,468,771	2025-11-30
40	2025-12-05	942,459,239	4,076,210	26.5521	3,549,468,771	2025-11-30
41	2025-12-04	938,383,029	259,554	26.4373	3,549,468,771	2025-11-30
42	2025-12-03	938,123,475	1,661,077	26.4300	3,549,468,771	2025-11-30
43	2025-12-02	936,462,398	2,422,110	26.3832	3,549,468,771	2025-11-30
44	2025-12-01	934,040,288	654,702	26.3149	3,549,468,771	2025-11-30
45	2025-11-28	933,385,586	-1,033,570	26.2965	3,549,468,771	2025-10-31
46	2025-11-27	934,419,156	-2,647,341	26.3256	3,549,468,771	2025-10-31
47	2025-11-26	937,066,497	260,316	26.4002	3,549,468,771	2025-10-31
48	2025-11-25	936,806,181	-1,424,442	26.3929	3,549,468,771	2025-10-31
49	2025-11-24	938,230,623	-7,812,109	26.4330	3,549,468,771	2025-10-31
50	2025-11-21	946,042,732	-768,236	26.6531	3,549,468,771	2025-10-31
51	2025-11-20	946,810,968	2,433,749	26.6747	3,549,468,771	2025-10-31
52	2025-11-19	944,377,219	-1,350,953	26.6062	3,549,468,771	2025-10-31
53	2025-11-18	945,728,172	1,352,221	26.6442	3,549,468,771	2025-10-31
54	2025-11-17	944,375,951	3,193,995	26.6061	3,549,468,771	2025-10-31
55	2025-11-14	941,181,956	-936,484	26.5161	3,549,468,771	2025-10-31
56	2025-11-13	942,118,440	-2,744,869	26.5425	3,549,468,771	2025-10-31
57	2025-11-12	944,863,309	5,107,343	26.6199	3,549,468,771	2025-10-31
58	2025-11-11	939,755,966	706,976	26.4760	3,549,468,771	2025-10-31
59	2025-11-10	939,048,990	-1,464,880	26.4560	3,549,468,771	2025-10-31
60	2025-11-07	940,513,870	-659,687	26.4973	3,549,468,771	2025-10-31
61	2025-11-06	941,173,557	-1,098,917	26.5159	3,549,468,771	2025-10-31
62	2025-11-05	942,272,474	-1,078,779	26.5469	3,549,468,771	2025-10-31
63	2025-11-04	943,351,253	-312,438	26.5773	3,549,468,771	2025-10-31
64	2025-11-03	943,663,691	-1,052,327	26.5861	3,549,468,771	2025-10-31
65	2025-10-31	944,716,018	-1,853,826	26.6157	3,549,468,771	2025-10-31
66	2025-10-30	946,569,844	6,240,119	26.6679	3,549,468,771	2025-09-30
67	2025-10-28	940,329,725	4,071,546	26.4921	3,549,468,771	2025-09-30
68	2025-10-27	936,258,179	2,890,161	26.3774	3,549,468,771	2025-09-30
69	2025-10-24	933,368,018	-292,513	26.2960	3,549,468,771	2025-09-30
70	2025-10-23	933,660,531	-867,008	26.3042	3,549,468,771	2025-09-30
71	2025-10-22	934,527,539	-1,266,196	26.3287	3,549,468,771	2025-09-30
72	2025-10-21	935,793,735	3,482,252	26.3643	3,549,468,771	2025-09-30
73	2025-10-20	932,311,483	1,926,750	26.2662	3,549,468,771	2025-09-30
74	2025-10-17	930,384,733	-1,849,307	26.2119	3,549,468,771	2025-09-30
75	2025-10-16	932,234,040	5,431,306	26.2640	3,549,468,771	2025-09-30
76	2025-10-15	926,802,734	704,539	26.1110	3,549,468,771	2025-09-30
77	2025-10-14	926,098,195	1,261,341	26.0912	3,549,468,771	2025-09-30
78	2025-10-13	924,836,854	404,842	26.0556	3,549,468,771	2025-09-30
79	2025-10-10	924,432,012	891,484	26.0442	3,549,468,771	2025-09-30
80	2025-10-09	923,540,528	189,774	26.0191	3,549,468,771	2025-09-30
81	2025-10-08	923,350,754	-1,809,629	26.0138	3,549,468,771	2025-09-30
82	2025-10-06	925,160,383	991,904	26.0648	3,549,468,771	2025-09-30
83	2025-10-03	924,168,479	-4,202,870	26.0368	3,549,468,771	2025-09-30
84	2025-10-02	928,371,349	1,056,999	26.1552	3,549,468,771	2025-09-30
85	2025-09-30	927,314,350	1,755,836	26.1254	3,549,468,771	2025-09-30
86	2025-09-29	925,558,514	-4,365,110	26.0760	3,549,468,771	2025-08-31
87	2025-09-26	929,923,624	-10,857,004	26.1990	3,549,468,771	2025-08-31
88	2025-09-25	940,780,628	10,303,482	26.5048	3,549,468,771	2025-08-31
89	2025-09-24	930,477,146	-8,860,846	26.2145	3,549,468,771	2025-08-31
90	2025-09-23	939,337,992	1,859,454	26.4642	3,549,468,771	2025-08-31
91	2025-09-22	937,478,538	-1,043,261	26.4118	3,549,468,771	2025-08-31
92	2025-09-19	938,521,799	-4,824,399	26.4412	3,549,468,771	2025-08-31
93	2025-09-18	943,346,198	3,184,180	26.5771	3,549,468,771	2025-08-31
94	2025-09-17	940,162,018	1,498,011	26.4874	3,549,468,771	2025-08-31
95	2025-09-16	938,664,007	-3,530,979	26.4452	3,549,468,771	2025-08-31
96	2025-09-15	942,194,986	-811,688	26.5447	3,549,468,771	2025-08-31
97	2025-09-12	943,006,674	-252,458	26.5675	3,549,468,771	2025-08-31
98	2025-09-11	943,259,132	-7,497,281	26.5747	3,549,468,771	2025-08-31
99	2025-09-10	950,756,413	469,235	26.7859	3,549,468,771	2025-08-31
100	2025-09-09	950,287,178	-172,964	26.7727	3,549,468,771	2025-08-31
101	2025-09-08	950,460,142	2,293,245	26.7775	3,549,468,771	2025-08-31
102	2025-09-05	948,166,897	20,986	26.7129	3,549,468,771	2025-08-31
103	2025-09-04	948,145,911	5,141,943	26.7123	3,549,468,771	2025-08-31
104	2025-09-03	943,003,968	1,458,637	26.5675	3,549,468,771	2025-08-31
105	2025-09-02	941,545,331	-1,103,532	26.5264	3,549,468,771	2025-08-31
106	2025-09-01	942,648,863	-1,316,082	26.5575	3,549,468,771	2025-08-31
107	2025-08-29	943,964,945	3,308,515	26.5945	3,549,468,771	2025-07-31
108	2025-08-28	940,656,430	-1,031,362	26.5013	3,549,468,771	2025-07-31
109	2025-08-27	941,687,792	-263,155	26.5304	3,549,468,771	2025-07-31
110	2025-08-26	941,950,947	-3,955,579	26.5378	3,549,468,771	2025-07-31
111	2025-08-25	945,906,526	1,516,273	26.6492	3,549,468,771	2025-07-31
112	2025-08-22	944,390,253	4,417,750	26.6065	3,549,468,771	2025-07-31
113	2025-08-21	939,972,503	1,418,200	26.4821	3,549,468,771	2025-07-31
114	2025-08-20	938,554,303	351,772	26.4421	3,549,468,771	2025-07-31
115	2025-08-19	938,202,531	60,396	26.4322	3,549,468,771	2025-07-31
116	2025-08-18	938,142,135	1,378,829	26.4305	3,549,468,771	2025-07-31
117	2025-08-15	936,763,306	4,403,493	26.3916	3,549,468,771	2025-07-31
118	2025-08-14	932,359,813	1,853,788	26.2676	3,549,468,771	2025-07-31
119	2025-08-13	930,506,025	1,133,668	26.2154	3,549,468,771	2025-07-31
120	2025-08-12	929,372,357	273,278	26.1834	3,549,468,771	2025-07-31
121	2025-08-11	929,099,079	2,281,119	26.1757	3,549,468,771	2025-07-31
122	2025-08-08	926,817,960	698,754	26.1115	3,549,468,771	2025-07-31
123	2025-08-07	926,119,206	-1,241,679	26.0918	3,549,468,771	2025-07-31
124	2025-08-06	927,360,885	1,101,975	26.1268	3,549,468,771	2025-07-31
125	2025-08-05	926,258,910	-1,726,478	26.0957	3,549,468,771	2025-07-31
126	2025-08-04	927,985,388	-2,572,156	26.1443	3,549,468,771	2025-07-31
127	2025-08-01	930,557,544	-92,612	26.2168	3,549,468,771	2025-07-31
128	2025-07-31	930,650,156	-3,443,897	26.2194	3,549,468,771	2025-07-31
129	2025-07-30	934,094,053	2,285,886	26.3164	3,549,468,771	2025-06-30
130	2025-07-29	931,808,167	1,119,499	26.2520	3,549,468,771	2025-06-30
131	2025-07-28	930,688,668	-5,947,530	26.2205	3,549,468,771	2025-06-30
132	2025-07-25	936,636,198	190,164	26.3881	3,549,468,771	2025-06-30
133	2025-07-24	936,446,034	370,271	26.3827	3,549,468,771	2025-06-30
134	2025-07-23	936,075,763	-1,499,907	26.3723	3,549,468,771	2025-06-30
135	2025-07-22	937,575,670	-7,791,703	26.4145	3,549,468,771	2025-06-30
136	2025-07-21	945,367,373	-1,646,397	26.6341	3,549,468,771	2025-06-30
137	2025-07-18	947,013,770	6,356,924	26.6804	3,549,468,771	2025-06-30
138	2025-07-17	940,656,846	1,538,466	26.5013	3,549,468,771	2025-06-30
139	2025-07-16	939,118,380	-609,952	26.4580	3,549,468,771	2025-06-30
140	2025-07-15	939,728,332	942,968	26.4752	3,549,468,771	2025-06-30
141	2025-07-14	938,785,364	-396,290	26.4486	3,549,468,771	2025-06-30
142	2025-07-11	939,181,654	-1,945,848	26.4598	3,549,468,771	2025-06-30
143	2025-07-10	941,127,502	1,842,225	26.5146	3,549,468,771	2025-06-30
144	2025-07-09	939,285,277	764,876	26.4627	3,549,468,771	2025-06-30
145	2025-07-08	938,520,401	1,078,023	26.4412	3,549,468,771	2025-06-30
146	2025-07-07	937,442,378	-678,678	26.4108	3,549,468,771	2025-06-30
147	2025-07-04	938,121,056	-328,410	26.4299	3,549,468,771	2025-06-30
148	2025-07-03	938,449,466	735,278	26.4392	3,549,468,771	2025-06-30
149	2025-07-02	937,714,188	-1,463,625	26.4184	3,549,468,771	2025-06-30
150	2025-06-30	939,177,813	-4,357,724	26.4597	3,549,468,771	2025-06-30
151	2025-06-27	943,535,537	-1,310,357	26.5824	3,549,468,771	2025-05-31
152	2025-06-26	944,845,894	-2,250,121	26.6194	3,549,468,771	2025-05-31
153	2025-06-25	947,096,015	-3,599,543	26.6828	3,549,468,771	2025-05-31
154	2025-06-24	950,695,558	-684,566	26.7842	3,549,468,771	2025-05-31
155	2025-06-23	951,380,124	1,850,266	26.8035	3,549,468,771	2025-05-31
156	2025-06-20	949,529,858	-458,888	26.7513	3,549,468,771	2025-05-31
157	2025-06-19	949,988,746	-2,676,652	26.7643	3,549,468,771	2025-05-31
158	2025-06-18	952,665,398	3,523,964	26.8397	3,549,468,771	2025-05-31
159	2025-06-17	949,141,434	-2,086,049	26.7404	3,549,468,771	2025-05-31
160	2025-06-16	951,227,483	-2,364,107	26.7992	3,549,468,771	2025-05-31
161	2025-06-13	953,591,590	-2,314,752	26.8658	3,549,468,771	2025-05-31
162	2025-06-12	955,906,342	-264,681	26.9310	3,549,468,771	2025-05-31
163	2025-06-11	956,171,023	-6,249,843	26.9384	3,549,468,771	2025-05-31
164	2025-06-10	962,420,866	2,403,360	27.1145	3,549,468,771	2025-05-31
165	2025-06-09	960,017,506	1,072,277	27.0468	3,549,468,771	2025-05-31
166	2025-06-06	958,945,229	-3,644,352	27.0166	3,549,468,771	2025-05-31
167	2025-06-05	962,589,581	1,579,827	27.1193	3,549,468,771	2025-05-31
168	2025-06-04	961,009,754	-662,450	27.0747	3,549,468,771	2025-05-31
169	2025-06-03	961,672,204	3,748,747	27.0934	3,549,468,771	2025-05-31
170	2025-06-02	957,923,457	3,218,588	26.9878	3,549,468,771	2025-05-31
171	2025-05-30	954,704,869	433,884	26.8977	3,549,398,771	2025-04-30
172	2025-05-29	954,270,985	-486,907	26.8854	3,549,398,771	2025-04-30
173	2025-05-28	954,757,892	-423,797	26.8991	3,549,398,771	2025-04-30
174	2025-05-27	955,181,689	892,503	26.9111	3,549,398,771	2025-04-30
175	2025-05-26	954,289,186	2,181,102	26.8859	3,549,398,771	2025-04-30
176	2025-05-23	952,108,084	3,558,669	26.8245	3,549,398,771	2025-04-30
177	2025-05-22	948,549,415	1,722,562	26.7242	3,549,398,771	2025-04-30
178	2025-05-21	946,826,853	-47,679	26.6757	3,549,398,771	2025-04-30
179	2025-05-20	946,874,532	340,803	26.6770	3,549,398,771	2025-04-30
180	2025-05-19	946,533,729	-8,915,051	26.6674	3,549,398,771	2025-04-30
181	2025-05-16	955,448,780	3,608,702	26.9186	3,549,398,771	2025-04-30
182	2025-05-15	951,840,078	80,710	26.8169	3,549,398,771	2025-04-30
183	2025-05-14	951,759,368	-2,512,873	26.8147	3,549,398,771	2025-04-30
184	2025-05-13	954,272,241	-2,847,214	26.8855	3,549,398,771	2025-04-30
185	2025-05-12	957,119,455	4,653,955	26.9657	3,549,398,771	2025-04-30
186	2025-05-09	952,465,500	-2,418,504	26.8346	3,549,398,771	2025-04-30
187	2025-05-08	954,884,004	373,145	26.9027	3,549,398,771	2025-04-30
188	2025-05-07	954,510,859	-1,336,446	26.8922	3,549,398,771	2025-04-30
189	2025-05-06	955,847,305	1,851,875	26.9298	3,549,398,771	2025-04-30
190	2025-05-02	953,995,430	-2,004,008	26.8777	3,549,398,771	2025-04-30
191	2025-04-30	955,999,438	-3,224,445	26.9341	3,549,398,771	2025-04-30
192	2025-04-29	959,223,883	1,280,391	27.0303	3,548,703,771	2025-03-31
193	2025-04-28	957,943,492	740,246	26.9942	3,548,703,771	2025-03-31
194	2025-04-25	957,203,246	-1,077,104	26.9733	3,548,703,771	2025-03-31
195	2025-04-24	958,280,350	2,778,474	27.0037	3,548,703,771	2025-03-31
196	2025-04-23	955,501,876	-956,978	26.9254	3,548,703,771	2025-03-31
197	2025-04-22	956,458,854	6,059,021	26.9523	3,548,703,771	2025-03-31
198	2025-04-17	950,399,833	-3,169,161	26.7816	3,548,703,771	2025-03-31
199	2025-04-16	953,568,994	-10,669,842	26.8709	3,548,703,771	2025-03-31
200	2025-04-15	964,238,836	107,413	27.1716	3,548,703,771	2025-03-31
201	2025-04-14	964,131,423	70,820	27.1686	3,548,703,771	2025-03-31
202	2025-04-11	964,060,603	6,258,324	27.1666	3,548,703,771	2025-03-31
203	2025-04-10	957,802,279	-3,067,948	26.9902	3,548,703,771	2025-03-31
204	2025-04-09	960,870,227	-1,099,655	27.0767	3,548,703,771	2025-03-31
205	2025-04-08	961,969,882	2,794,332	27.1076	3,548,703,771	2025-03-31
206	2025-04-07	959,175,550	-2,096,310	27.0289	3,548,703,771	2025-03-31
207	2025-04-03	961,271,860	-938,476	27.0880	3,548,703,771	2025-03-31
208	2025-04-02	962,210,336	277,960	27.1144	3,548,703,771	2025-03-31
209	2025-04-01	961,932,376	-3,660,144	27.1066	3,548,703,771	2025-03-31
210	2025-03-31	965,592,520	-3,381,678	27.2097	3,548,703,771	2025-03-31
211	2025-03-28	968,974,198	3,662,892	27.3136	3,547,588,771	2025-02-28
212	2025-03-27	965,311,306	-3,703,379	27.2103	3,547,588,771	2025-02-28
213	2025-03-26	969,014,685	12,799,665	27.3147	3,547,588,771	2025-02-28
214	2025-03-25	956,215,020	5,389,272	26.9539	3,547,588,771	2025-02-28
215	2025-03-24	950,825,748	4,289,599	26.8020	3,547,588,771	2025-02-28
216	2025-03-21	946,536,149	-3,238,353	26.6811	3,547,588,771	2025-02-28
217	2025-03-20	949,774,502	-2,095,864	26.7724	3,547,588,771	2025-02-28
218	2025-03-19	951,870,366	-148,773	26.8315	3,547,588,771	2025-02-28
219	2025-03-18	952,019,139	-1,548,262	26.8357	3,547,588,771	2025-02-28
220	2025-03-17	953,567,401	-5,213,872	26.8793	3,547,588,771	2025-02-28
221	2025-03-14	958,781,273	4,343,215	27.0263	3,547,588,771	2025-02-28
222	2025-03-13	954,438,058	3,550,797	26.9039	3,547,588,771	2025-02-28
223	2025-03-12	950,887,261	2,035,889	26.8038	3,547,588,771	2025-02-28
224	2025-03-11	948,851,372	-6,572,278	26.7464	3,547,588,771	2025-02-28
225	2025-03-10	955,423,650	-1,715,930	26.9316	3,547,588,771	2025-02-28
226	2025-03-07	957,139,580	-932,288	26.9800	3,547,588,771	2025-02-28
227	2025-03-06	958,071,868	-9,256,500	27.0063	3,547,588,771	2025-02-28
228	2025-03-05	967,328,368	1,322,812	27.2672	3,547,588,771	2025-02-28
229	2025-03-04	966,005,556	-933,413	27.2299	3,547,588,771	2025-02-28
230	2025-03-03	966,938,969	-8,916,166	27.2562	3,547,588,771	2025-02-28
231	2025-02-28	975,855,135	3,820,244	27.5076	3,547,588,771	2025-02-28
232	2025-02-27	972,034,891	-2,963,599	27.4009	3,547,455,271	2025-02-24
233	2025-02-26	974,998,490	-7,291,163	27.4844	3,547,455,271	2025-02-24
234	2025-02-25	982,289,653	9,290,474	27.6900	3,547,455,271	2025-02-24
235	2025-02-24	972,999,179	897,106	27.4281	3,547,455,271	2025-02-24
236	2025-02-21	972,102,073	-5,530,628	27.1081	3,586,024,271	2025-01-31
237	2025-02-20	977,632,701	9,624,197	27.2623	3,586,024,271	2025-01-31
238	2025-02-19	968,008,504	-7,968,224	26.9939	3,586,024,271	2025-01-31
239	2025-02-18	975,976,728	-11,068,734	27.2161	3,586,024,271	2025-01-31
240	2025-02-17	987,045,462	-1,445,036	27.5248	3,586,024,271	2025-01-31
241	2025-02-14	988,490,498	-888,577	27.5651	3,586,024,271	2025-01-31
242	2025-02-13	989,379,075	6,125,344	27.5899	3,586,024,271	2025-01-31
243	2025-02-12	983,253,731	-53,600,223	27.4190	3,586,024,271	2025-01-31
244	2025-02-11	1,036,853,954	9,961,500	28.9137	3,586,024,271	2025-01-31
245	2025-02-10	1,026,892,454	463,442	28.6360	3,586,024,271	2025-01-31
246	2025-02-07	1,026,429,012	-1,036,185	28.6230	3,586,024,271	2025-01-31
247	2025-02-06	1,027,465,197	3,821,817	28.6519	3,586,024,271	2025-01-31
248	2025-02-05	1,023,643,380	2,027,287	28.5454	3,586,024,271	2025-01-31
249	2025-02-04	1,021,616,093	-163,638	28.4888	3,586,024,271	2025-01-31
250	2025-02-03	1,021,779,731	-5,786,101	28.4934	3,586,024,271	2025-01-31
251	2025-01-28	1,027,565,832	0	28.6548	3,586,014,271	2025-01-13
252	2025-01-27	1,027,565,832	-1,390,840	28.6548	3,586,014,271	2025-01-13
253	2025-01-24	1,028,956,672	-586,723	28.6936	3,586,014,271	2025-01-13
254	2025-01-23	1,029,543,395	-1,027,583	28.7100	3,586,014,271	2025-01-13
255	2025-01-22	1,030,570,978	-1,081,543	28.7386	3,586,014,271	2025-01-13
256	2025-01-21	1,031,652,521	1,530,093	28.7688	3,586,014,271	2025-01-13
257	2025-01-20	1,030,122,428	5,841,799	28.7261	3,586,014,271	2025-01-13
258	2025-01-17	1,024,280,629	-2,561,884	28.5632	3,586,014,271	2025-01-13
259	2025-01-16	1,026,842,513	-3,462,836	28.6346	3,586,014,271	2025-01-13
260	2025-01-15	1,030,305,349	3,240,532	28.7312	3,586,014,271	2025-01-13
261	2025-01-14	1,027,064,817	1,359,241	28.6408	3,586,014,271	2025-01-13
262	2025-01-13	1,025,705,576	-3,488,885	28.6029	3,586,014,271	2025-01-13
263	2025-01-10	1,029,194,461	10,631,166	28.7002	3,586,014,271	2025-01-10
264	2025-01-09	1,018,563,295	-4,234,611	28.4038	3,586,014,271	2025-01-08
265	2025-01-08	1,022,797,906	1,956,434	28.5219	3,586,014,271	2025-01-08
266	2025-01-07	1,020,841,472	7,213,153	28.4673	3,586,014,271	2025-01-06
267	2025-01-06	1,013,628,319	3,801,368	28.2662	3,586,014,271	2025-01-06
268	2025-01-03	1,009,826,951	-1,589,253	28.1601	3,586,014,271	2025-01-03
269	2025-01-02	1,011,416,204	-601,978	28.2045	3,586,014,271	2025-01-02
270	2024-12-31	1,012,018,182	0	28.2213	3,586,014,271	2024-12-31
271	2024-12-30	1,012,018,182	3,095,693	28.2219	3,585,934,271	2024-11-30
272	2024-12-27	1,008,922,489	-2,522,014	28.1356	3,585,934,271	2024-11-30
273	2024-12-24	1,011,444,503	0	28.2059	3,585,934,271	2024-11-30
274	2024-12-23	1,011,444,503	-1,109,394	28.2059	3,585,934,271	2024-11-30
275	2024-12-20	1,012,553,897	-2,441,130	28.2368	3,585,934,271	2024-11-30
276	2024-12-19	1,014,995,027	3,143,361	28.3049	3,585,934,271	2024-11-30
277	2024-12-18	1,011,851,666	-2,144,032	28.2172	3,585,934,271	2024-11-30
278	2024-12-17	1,013,995,698	-1,541,129	28.2770	3,585,934,271	2024-11-30
279	2024-12-16	1,015,536,827	5,946,695	28.3200	3,585,934,271	2024-11-30
280	2024-12-13	1,009,590,132	-8,218,854	28.1542	3,585,934,271	2024-11-30
281	2024-12-12	1,017,808,986	5,847,630	28.3834	3,585,934,271	2024-11-30
282	2024-12-11	1,011,961,356	1,582,750	28.2203	3,585,934,271	2024-11-30
283	2024-12-10	1,010,378,606	477,066	28.1762	3,585,934,271	2024-11-30
284	2024-12-09	1,009,901,540	348,544	28.1629	3,585,934,271	2024-11-30
285	2024-12-06	1,009,552,996	-519,636	28.1531	3,585,934,271	2024-11-30
286	2024-12-05	1,010,072,632	-4,345,577	28.1676	3,585,934,271	2024-11-30
287	2024-12-04	1,014,418,209	-4,447,397	28.2888	3,585,934,271	2024-11-30
288	2024-12-03	1,018,865,606	-6,979	28.4128	3,585,934,271	2024-11-30
289	2024-12-02	1,018,872,585	4,062,429	28.4130	3,585,934,271	2024-11-30
290	2024-11-29	1,014,810,156	818,650	28.3004	3,585,854,271	2024-10-31
291	2024-11-28	1,013,991,506	2,265,529	28.2775	3,585,854,271	2024-10-31
292	2024-11-27	1,011,725,977	-2,808,293	28.2144	3,585,854,271	2024-10-31
293	2024-11-26	1,014,534,270	-870,165	28.2927	3,585,854,271	2024-10-31
294	2024-11-25	1,015,404,435	-2,822,821	28.3169	3,585,854,271	2024-10-31
295	2024-11-22	1,018,227,256	-3,727,925	28.3957	3,585,854,271	2024-10-31
296	2024-11-21	1,021,955,181	912,684	28.4996	3,585,854,271	2024-10-31
297	2024-11-20	1,021,042,497	891,871	28.4742	3,585,854,271	2024-10-31
298	2024-11-19	1,020,150,626	-2,638,720	28.4493	3,585,854,271	2024-10-31
299	2024-11-18	1,022,789,346	-1,635,338	28.5229	3,585,854,271	2024-10-31
300	2024-11-15	1,024,424,684	-3,383,882	28.5685	3,585,854,271	2024-10-31
301	2024-11-14	1,027,808,566	4,524,261	28.6629	3,585,854,271	2024-10-31
302	2024-11-13	1,023,284,305	-386,932	28.5367	3,585,854,271	2024-10-31
303	2024-11-12	1,023,671,237	2,514,569	28.5475	3,585,854,271	2024-10-31
304	2024-11-11	1,021,156,668	3,194,699	28.4774	3,585,854,271	2024-10-31
305	2024-11-08	1,017,961,969	1,656,641	28.3883	3,585,854,271	2024-10-31
306	2024-11-07	1,016,305,328	-3,661,540	28.3421	3,585,854,271	2024-10-31
307	2024-11-06	1,019,966,868	3,603,982	28.4442	3,585,854,271	2024-10-31
308	2024-11-05	1,016,362,886	2,788,739	28.3437	3,585,854,271	2024-10-31
309	2024-11-04	1,013,574,147	2,858,935	28.2659	3,585,854,271	2024-10-31
310	2024-11-01	1,010,715,212	-4,248,889	28.1862	3,585,854,271	2024-10-31
311	2024-10-31	1,014,964,101	-3,071,261	28.3047	3,585,854,271	2024-10-31
312	2024-10-30	1,018,035,362	-2,501,815	28.3907	3,585,809,271	2024-09-30
313	2024-10-29	1,020,537,177	610,571	28.4604	3,585,809,271	2024-09-30
314	2024-10-28	1,019,926,606	3,019,199	28.4434	3,585,809,271	2024-09-30
315	2024-10-25	1,016,907,407	-266,119	28.3592	3,585,809,271	2024-09-30
316	2024-10-24	1,017,173,526	2,185,600	28.3666	3,585,809,271	2024-09-30
317	2024-10-23	1,014,987,926	-10,898,876	28.3057	3,585,809,271	2024-09-30
318	2024-10-22	1,025,886,802	915,587	28.6096	3,585,809,271	2024-09-30
319	2024-10-21	1,024,971,215	-1,484,869	28.5841	3,585,809,271	2024-09-30
320	2024-10-18	1,026,456,084	-2,608,615	28.6255	3,585,809,271	2024-09-30
321	2024-10-17	1,029,064,699	3,271,693	28.6983	3,585,809,271	2024-09-30
322	2024-10-16	1,025,793,006	833,409	28.6070	3,585,809,271	2024-09-30
323	2024-10-15	1,024,959,597	3,694,073	28.5838	3,585,809,271	2024-09-30
324	2024-10-14	1,021,265,524	1,171,563	28.4808	3,585,809,271	2024-09-30
325	2024-10-10	1,020,093,961	369,162	28.4481	3,585,809,271	2024-09-30
326	2024-10-09	1,019,724,799	6,660,081	28.4378	3,585,809,271	2024-09-30
327	2024-10-08	1,013,064,718	6,533,647	28.2521	3,585,809,271	2024-09-30
328	2024-10-07	1,006,531,071	-518,126	28.0698	3,585,809,271	2024-09-30
329	2024-10-04	1,007,049,197	2,291,725	28.0843	3,585,809,271	2024-09-30
330	2024-10-03	1,004,757,472	5,250,002	28.0204	3,585,809,271	2024-09-30
331	2024-10-02	999,507,470	-18,129,603	27.8740	3,585,809,271	2024-09-30
332	2024-09-30	1,017,637,073	-9,534,761	28.3796	3,585,809,271	2024-09-30
333	2024-09-27	1,027,171,834	-4,102,015	28.6456	3,585,789,271	2024-09-19
334	2024-09-26	1,031,273,849	11,952,550	28.7600	3,585,789,271	2024-09-19
335	2024-09-25	1,019,321,299	4,492,260	28.4267	3,585,789,271	2024-09-19
336	2024-09-24	1,014,829,039	-5,799,953	28.3014	3,585,789,271	2024-09-19
337	2024-09-23	1,020,628,992	-4,029,614	28.4632	3,585,789,271	2024-09-19
338	2024-09-20	1,024,658,606	2,574,305	28.5755	3,585,789,271	2024-09-19
339	2024-09-19	1,022,084,301	12,095,596	28.5037	3,585,789,271	2024-09-19
340	2024-09-17	1,009,988,705	2,943,215	28.1664	3,585,789,271	2024-09-16
341	2024-09-16	1,007,045,490	-4,983,096	28.0843	3,585,789,271	2024-09-16
342	2024-09-13	1,012,028,586	1,527,613	28.2233	3,585,789,271	2024-09-13
343	2024-09-12	1,010,500,973	8,425,885	28.1807	3,585,789,271	2024-09-12
344	2024-09-11	1,002,075,088	-4,514,645	27.9457	3,585,789,271	2024-09-11
345	2024-09-10	1,006,589,733	4,370,969	28.0716	3,585,789,271	2024-09-10
346	2024-09-09	1,002,218,764	-2,936,581	27.9497	3,585,789,271	2024-09-09
347	2024-09-05	1,005,155,345	2,109,062	28.0316	3,585,789,271	2024-09-04
348	2024-09-04	1,003,046,283	-432,501	27.9728	3,585,789,271	2024-09-04
349	2024-09-03	1,003,478,784	1,238,703	27.9849	3,585,789,271	2024-09-03
350	2024-09-02	1,002,240,081	910,130	27.9503	3,585,789,271	2024-08-31
351	2024-08-30	1,001,329,951	5,389,228	27.9250	3,585,789,271	2024-08-29
352	2024-08-29	995,940,723	1,388,089	27.7747	3,585,789,271	2024-08-29
353	2024-08-28	994,552,634	-2,902,246	27.7359	3,585,789,271	2024-08-28
354	2024-08-27	997,454,880	-7,467,989	27.8169	3,585,789,271	2024-08-27
355	2024-08-26	1,004,922,869	1,692,502	28.0252	3,585,789,271	2024-08-26
356	2024-08-23	1,003,230,367	-5,049,992	27.9780	3,585,789,271	2024-08-23
357	2024-08-22	1,008,280,359	6,058,505	28.1188	3,585,789,271	2024-08-22
358	2024-08-21	1,002,221,854	6,912,398	27.9498	3,585,789,271	2024-08-20
359	2024-08-20	995,309,456	-107,213	27.7571	3,585,789,271	2024-08-20
360	2024-08-19	995,416,669	4,469,708	27.7600	3,585,789,271	2024-07-31
361	2024-08-16	990,946,961	3,617,980	27.6354	3,585,789,271	2024-07-31
362	2024-08-15	987,328,981	-2,287,894	27.5345	3,585,789,271	2024-07-31
363	2024-08-14	989,616,875	830,680	27.5983	3,585,789,271	2024-07-31
364	2024-08-13	988,786,195	2,498,964	27.5751	3,585,789,271	2024-07-31
365	2024-08-12	986,287,231	-1,975,261	27.5054	3,585,789,271	2024-07-31
366	2024-08-09	988,262,492	-297,495	27.5605	3,585,789,271	2024-07-31
367	2024-08-08	988,559,987	690,277	27.5688	3,585,789,271	2024-07-31
368	2024-08-07	987,869,710	-2,866,362	27.5496	3,585,789,271	2024-07-31
369	2024-08-06	990,736,072	-5,753,860	27.6295	3,585,789,271	2024-07-31
370	2024-08-05	996,489,932	2,443,450	27.7900	3,585,789,271	2024-07-31
371	2024-08-02	994,046,482	102,082	27.7218	3,585,789,271	2024-07-31
372	2024-08-01	993,944,400	-5,493,329	27.7190	3,585,789,271	2024-07-31
373	2024-07-31	999,437,729	5,536,194	27.8722	3,585,789,271	2024-07-31
374	2024-07-30	993,901,535	1,728,715	27.7178	3,585,789,271	2024-07-18
375	2024-07-29	992,172,820	-3,141,059	27.6696	3,585,789,271	2024-07-18
376	2024-07-26	995,313,879	4,267,644	27.7572	3,585,789,271	2024-07-18
377	2024-07-25	991,046,235	-1,322,186	27.6382	3,585,789,271	2024-07-18
378	2024-07-24	992,368,421	-6,551,923	27.6750	3,585,789,271	2024-07-18
379	2024-07-23	998,920,344	-167,870	27.8578	3,585,789,271	2024-07-18
380	2024-07-22	999,088,214	-12,111,635	27.8624	3,585,789,271	2024-07-18
381	2024-07-19	1,011,199,849	-1,614,673	28.2002	3,585,789,271	2024-07-18
382	2024-07-18	1,012,814,522	-2,474,585	28.2452	3,585,789,271	2024-07-18
383	2024-07-17	1,015,289,107	10,576,596	28.2464	3,594,400,271	2024-07-11
384	2024-07-16	1,004,712,511	-14,509,951	27.9522	3,594,400,271	2024-07-11
385	2024-07-15	1,019,222,462	-2,823,640	28.3558	3,594,400,271	2024-07-11
386	2024-07-12	1,022,046,102	2,399,419	28.4344	3,594,400,271	2024-07-11
387	2024-07-11	1,019,646,683	-1,611,565	28.3676	3,594,400,271	2024-07-11
388	2024-07-10	1,021,258,248	989,406	28.4125	3,594,400,271	2024-07-02
389	2024-07-09	1,020,268,842	-2,989,021	28.3850	3,594,400,271	2024-07-02
390	2024-07-08	1,023,257,863	1,049,813	28.4681	3,594,400,271	2024-07-02
391	2024-07-05	1,022,208,050	-1,323,204	28.4389	3,594,400,271	2024-07-02
392	2024-07-04	1,023,531,254	4,764,569	28.4757	3,594,400,271	2024-07-02
393	2024-07-03	1,018,766,685	2,929,611	28.3432	3,594,400,271	2024-07-02
394	2024-07-02	1,015,837,074	-2,843,673	28.2617	3,594,400,271	2024-07-02
395	2024-06-28	1,018,680,747	-4,357,946	28.3411	3,594,360,271	2024-06-27
396	2024-06-27	1,023,038,693	-2,693,330	28.4623	3,594,360,271	2024-06-27
397	2024-06-26	1,025,732,023	7,857,185	28.5373	3,594,360,271	2024-06-24
398	2024-06-25	1,017,874,838	-3,545,647	28.3187	3,594,360,271	2024-06-24
399	2024-06-24	1,021,420,485	1,778,862	28.4173	3,594,360,271	2024-06-24
400	2024-06-21	1,019,641,623	196,447	28.3678	3,594,360,271	2024-06-20
401	2024-06-20	1,019,445,176	1,819,434	28.3624	3,594,360,271	2024-06-20
402	2024-06-19	1,017,625,742	1,314,374	28.3121	3,594,310,271	2024-06-17
403	2024-06-18	1,016,311,368	-1,095,101	28.2756	3,594,310,271	2024-06-17
404	2024-06-17	1,017,406,469	-417,892	28.3060	3,594,310,271	2024-06-17
405	2024-06-14	1,017,824,361	993,597	28.3180	3,594,260,271	2024-06-14
406	2024-06-13	1,016,830,764	3,175,432	28.2911	3,594,170,271	2024-06-12
407	2024-06-12	1,013,655,332	-3,421,737	28.2028	3,594,170,271	2024-06-12
408	2024-06-11	1,017,077,069	2,137,570	28.2984	3,594,120,271	2024-06-07
409	2024-06-07	1,014,939,499	-729,631	28.2389	3,594,120,271	2024-06-07
410	2024-06-06	1,015,669,130	5,745,338	28.2601	3,594,005,271	2024-06-03
411	2024-06-05	1,009,923,792	-4,941,768	28.1002	3,594,005,271	2024-06-03
412	2024-06-04	1,014,865,560	2,938,254	28.2377	3,594,005,271	2024-06-03
413	2024-06-03	1,011,927,306	6,543,251	28.1560	3,594,005,271	2024-06-03
414	2024-05-31	1,005,384,055	-6,075,815	27.9739	3,594,005,271	2024-05-31
415	2024-05-30	1,011,459,870	-2,763,264	28.1435	3,593,935,271	2024-05-29
416	2024-05-29	1,014,223,134	2,469,551	28.2204	3,593,935,271	2024-05-29
417	2024-05-28	1,011,753,583	1,248,305	28.1526	3,593,825,271	2024-05-24
418	2024-05-27	1,010,505,278	-6,327,321	28.1178	3,593,825,271	2024-05-24
419	2024-05-24	1,016,832,599	-1,979,287	28.2939	3,593,825,271	2024-05-24
420	2024-05-23	1,018,811,886	1,087,269	28.3495	3,593,755,271	2024-05-08
421	2024-05-22	1,017,724,617	-1,320,042	28.3193	3,593,755,271	2024-05-08
422	2024-05-21	1,019,044,659	1,713,863	28.3560	3,593,755,271	2024-05-08
423	2024-05-20	1,017,330,796	2,165,732	28.3083	3,593,755,271	2024-05-08
424	2024-05-17	1,015,165,064	464,272	28.2480	3,593,755,271	2024-05-08
425	2024-05-16	1,014,700,792	683,310	28.2351	3,593,755,271	2024-05-08
426	2024-05-14	1,014,017,482	-4,004,678	28.2161	3,593,755,271	2024-05-08
427	2024-05-13	1,018,022,160	-2,184,804	28.3275	3,593,755,271	2024-05-08
428	2024-05-10	1,020,206,964	-6,005,558	28.3883	3,593,755,271	2024-05-08
429	2024-05-09	1,026,212,522	-66,387	28.5554	3,593,755,271	2024-05-08
430	2024-05-08	1,026,278,909	166,821	28.5573	3,593,755,271	2024-05-08
431	2024-05-07	1,026,112,088	-2,806,128	28.5526	3,593,755,271	2024-04-30
432	2024-05-06	1,028,918,216	190,623	28.6307	3,593,755,271	2024-04-30
433	2024-05-03	1,028,727,593	1,564,037	28.6254	3,593,755,271	2024-04-30
434	2024-05-02	1,027,163,556	-1,843,044	28.5819	3,593,755,271	2024-04-30
435	2024-04-30	1,029,006,600	-927,067	28.6332	3,593,755,271	2024-04-30
436	2024-04-29	1,029,933,667	12,874,609	28.6590	3,593,755,271	2024-04-25
437	2024-04-26	1,017,059,058	-3,081,245	28.3007	3,593,755,271	2024-04-25
438	2024-04-25	1,020,140,303	2,138,623	28.3865	3,593,755,271	2024-04-25
439	2024-04-24	1,018,001,680	5,914,022	28.3270	3,593,755,271	2024-04-19
440	2024-04-23	1,012,087,658	1,586,084	28.1624	3,593,755,271	2024-04-19
441	2024-04-22	1,010,501,574	5,425,983	28.1183	3,593,755,271	2024-04-19
442	2024-04-19	1,005,075,591	-4,189,580	27.9673	3,593,755,271	2024-04-19
443	2024-04-18	1,009,265,171	3,539,260	28.0842	3,593,715,271	2024-04-17
444	2024-04-17	1,005,725,911	2,035,103	27.9857	3,593,715,271	2024-04-17
445	2024-04-16	1,003,690,808	276,097	27.9291	3,593,715,271	2024-04-16
446	2024-04-15	1,003,414,711	-2,383,485	27.9214	3,593,715,271	2024-04-11
447	2024-04-12	1,005,798,196	2,722,227	27.9877	3,593,715,271	2024-04-11
448	2024-04-11	1,003,075,969	-101,321	27.9119	3,593,715,271	2024-04-11
449	2024-04-10	1,003,177,290	-12,950,678	27.9148	3,593,715,271	2024-04-03
450	2024-04-09	1,016,127,968	-6,052,753	28.2751	3,593,715,271	2024-04-03
451	2024-04-08	1,022,180,721	2,859,316	28.4436	3,593,715,271	2024-04-03
452	2024-04-05	1,019,321,405	-141,520	28.3640	3,593,715,271	2024-04-03
453	2024-04-03	1,019,462,925	457,766	28.3679	3,593,715,271	2024-04-03
454	2024-04-02	1,019,005,159	2,932,393	28.3552	3,593,715,271	2024-03-31
455	2024-03-28	1,016,072,766	350,744	28.2736	3,593,715,271	2024-03-28
456	2024-03-27	1,015,722,022	3,647,413	28.2658	3,593,470,271	2024-02-29
457	2024-03-26	1,012,074,609	-2,391,919	28.1643	3,593,470,271	2024-02-29
458	2024-03-25	1,014,466,528	-656,299	28.2308	3,593,470,271	2024-02-29
459	2024-03-22	1,015,122,827	-790,075	28.2491	3,593,470,271	2024-02-29
460	2024-03-21	1,015,912,902	-1,296,939	28.2711	3,593,470,271	2024-02-29
461	2024-03-20	1,017,209,841	930,570	28.3072	3,593,470,271	2024-02-29
462	2024-03-19	1,016,279,271	68,963	28.2813	3,593,470,271	2024-02-29
463	2024-03-18	1,016,210,308	13,796,965	28.2794	3,593,470,271	2024-02-29
464	2024-03-15	1,002,413,343	-3,746,125	27.8954	3,593,470,271	2024-02-29
465	2024-03-14	1,006,159,468	180,458	27.9997	3,593,470,271	2024-02-29
466	2024-03-13	1,005,979,010	611,513	27.9946	3,593,470,271	2024-02-29
467	2024-03-12	1,005,367,497	-15,075,450	27.9776	3,593,470,271	2024-02-29
468	2024-03-11	1,020,442,947	42,543	28.3971	3,593,470,271	2024-02-29
469	2024-03-08	1,020,400,404	-2,308,478	28.3960	3,593,470,271	2024-02-29
470	2024-03-07	1,022,708,882	2,469,788	28.4602	3,593,470,271	2024-02-29
471	2024-03-06	1,020,239,094	2,961,161	28.3915	3,593,470,271	2024-02-29
472	2024-03-05	1,017,277,933	1,413,100	28.3091	3,593,470,271	2024-02-29
473	2024-03-04	1,015,864,833	-2,680,805	28.2697	3,593,470,271	2024-02-29
474	2024-03-01	1,018,545,638	4,310,466	28.3443	3,593,470,271	2024-02-29
475	2024-02-29	1,014,235,172	-903,214	28.2244	3,593,470,271	2024-02-29
476	2024-02-28	1,015,138,386	-1,194,393	28.2512	3,593,257,771	2024-02-23
477	2024-02-27	1,016,332,779	-3,284,922	28.2844	3,593,257,771	2024-02-23
478	2024-02-26	1,019,617,701	3,875,842	28.3759	3,593,257,771	2024-02-23
479	2024-02-23	1,015,741,859	19,892	28.2680	3,593,257,771	2024-02-23
480	2024-02-22	1,015,721,967	908,508	27.9680	3,631,727,771	2024-02-09
481	2024-02-21	1,014,813,459	-44,441,859	27.9430	3,631,727,771	2024-02-09
482	2024-02-20	1,059,255,318	5,808,073	29.1667	3,631,727,771	2024-02-09
483	2024-02-19	1,053,447,245	-1,844,742	29.0068	3,631,727,771	2024-02-09
484	2024-02-16	1,055,291,987	9,302,095	29.0576	3,631,727,771	2024-02-09
485	2024-02-15	1,045,989,892	-3,768,028	28.8014	3,631,727,771	2024-02-09
486	2024-02-14	1,049,757,920	3,834,817	28.9052	3,631,727,771	2024-02-09
487	2024-02-09	1,045,923,103	0	28.7996	3,631,727,771	2024-02-09
488	2024-02-08	1,045,923,103	1,283,611	28.7996	3,631,727,771	2024-02-07
489	2024-02-07	1,044,639,492	2,477,315	28.7643	3,631,727,771	2024-02-07
490	2024-02-06	1,042,162,177	5,978,484	28.6960	3,631,727,771	2024-02-05
491	2024-02-05	1,036,183,693	2,856,789	28.5314	3,631,727,771	2024-02-05
492	2024-02-02	1,033,326,904	1,657,869	28.4530	3,631,697,771	2024-01-31
493	2024-02-01	1,031,669,035	-8,705,483	28.4073	3,631,697,771	2024-01-31
494	2024-01-31	1,040,374,518	5,145,424	28.6471	3,631,697,771	2024-01-31
495	2024-01-30	1,035,229,094	-1,828,941	28.5054	3,631,697,771	2024-01-30
496	2024-01-29	1,037,058,035	4,559,316	28.5557	3,631,697,771	2024-01-26
497	2024-01-26	1,032,498,719	-856,121	28.4302	3,631,697,771	2024-01-26
498	2024-01-25	1,033,354,840	906,545	28.4538	3,631,697,771	2024-01-25
499	2024-01-24	1,032,448,295	9,161,601	28.4291	3,631,657,771	2024-01-23
500	2024-01-23	1,023,286,694	4,906,126	28.1768	3,631,657,771	2024-01-23
501	2024-01-22	1,018,380,568	3,860,331	28.0418	3,631,657,771	2024-01-22
502	2024-01-19	1,014,520,237	5,274,023	27.9358	3,631,607,771	2024-01-18
503	2024-01-18	1,009,246,214	-2,176,617	27.7906	3,631,607,771	2024-01-18
504	2024-01-17	1,011,422,831	2,278,848	27.8515	3,631,487,771	2024-01-17
505	2024-01-16	1,009,143,983	772,782	27.7898	3,631,347,771	2024-01-10
506	2024-01-15	1,008,371,201	1,029,003	27.7685	3,631,347,771	2024-01-10
507	2024-01-12	1,007,342,198	3,097,844	27.7402	3,631,347,771	2024-01-10
508	2024-01-11	1,004,244,354	2,467,747	27.6549	3,631,347,771	2024-01-10
509	2024-01-10	1,001,776,607	2,919,106	27.5869	3,631,347,771	2024-01-10
510	2024-01-09	998,857,501	3,400,516	27.5065	3,631,347,771	2024-01-09
511	2024-01-08	995,456,985	229,925	27.4129	3,631,347,771	2024-01-08
512	2024-01-05	995,227,060	-2,255,373	27.4065	3,631,347,771	2023-12-31
513	2024-01-04	997,482,433	-1,922,612	27.4687	3,631,347,771	2023-12-31
514	2024-01-03	999,405,045	315,452	27.5216	3,631,347,771	2023-12-31
515	2024-01-02	999,089,593	1,547,393	27.5129	3,631,347,771	2023-12-31
516	2023-12-29	997,542,200	-3,577,882	27.4716	3,631,172,771	2023-12-14
517	2023-12-28	1,001,120,082	8,989	27.5702	3,631,172,771	2023-12-14
518	2023-12-27	1,001,111,093	2,159,363	27.5699	3,631,172,771	2023-12-14
519	2023-12-22	998,951,730	-898,638	27.5104	3,631,172,771	2023-12-14
520	2023-12-21	999,850,368	-1,452,869	27.5352	3,631,172,771	2023-12-14
521	2023-12-20	1,001,303,237	-1,552,229	27.5752	3,631,172,771	2023-12-14
522	2023-12-19	1,002,855,466	-4,088,051	27.6179	3,631,172,771	2023-12-14
523	2023-12-18	1,006,943,517	4,764,916	27.7305	3,631,172,771	2023-12-14
524	2023-12-15	1,002,178,601	259,897	27.5993	3,631,172,771	2023-12-14
525	2023-12-14	1,001,918,704	-544,684	27.5922	3,631,172,771	2023-12-14
526	2023-12-13	1,002,463,388	-467,359	28.8350	3,476,545,771	2023-11-30
527	2023-12-12	1,002,930,747	1,683,143	28.8485	3,476,545,771	2023-11-30
528	2023-12-11	1,001,247,604	-630,573	28.8001	3,476,545,771	2023-11-30
529	2023-12-08	1,001,878,177	-1,037,009	28.8182	3,476,545,771	2023-11-30
530	2023-12-07	1,002,915,186	1,449,015	28.8480	3,476,545,771	2023-11-30
531	2023-12-06	1,001,466,171	-1,473,541	28.8064	3,476,545,771	2023-11-30
532	2023-12-05	1,002,939,712	-892,779	28.8487	3,476,545,771	2023-11-30
533	2023-12-04	1,003,832,491	2,569,796	28.8744	3,476,545,771	2023-11-30
534	2023-12-01	1,001,262,695	-195,971	28.8005	3,476,545,771	2023-11-30
535	2023-11-30	1,001,458,666	2,809,266	28.8061	3,476,545,771	2023-11-30
536	2023-11-29	998,649,400	-822,067	28.7262	3,476,435,271	2023-10-31
537	2023-11-28	999,471,467	-918,428	28.7499	3,476,435,271	2023-10-31
538	2023-11-27	1,000,389,895	-266,524	28.7763	3,476,435,271	2023-10-31
539	2023-11-24	1,000,656,419	-1,022,108	28.7840	3,476,435,271	2023-10-31
540	2023-11-23	1,001,678,527	-807,201	28.8134	3,476,435,271	2023-10-31
541	2023-11-22	1,002,485,728	1,218,774	28.8366	3,476,435,271	2023-10-31
542	2023-11-21	1,001,266,954	-1,880,012	28.8015	3,476,435,271	2023-10-31
543	2023-11-20	1,003,146,966	905,022	28.8556	3,476,435,271	2023-10-31
544	2023-11-17	1,002,241,944	2,348,525	28.8296	3,476,435,271	2023-10-31
545	2023-11-16	999,893,419	-1,942,477	28.7620	3,476,435,271	2023-10-31
546	2023-11-15	1,001,835,896	-1,643,610	28.8179	3,476,435,271	2023-10-31
547	2023-11-14	1,003,479,506	116,007	28.8652	3,476,435,271	2023-10-31
548	2023-11-13	1,003,363,499	4,080,659	28.8618	3,476,435,271	2023-10-31
549	2023-11-10	999,282,840	-77,808	28.7445	3,476,435,271	2023-10-31
550	2023-11-09	999,360,648	-5,790,548	28.7467	3,476,435,271	2023-10-31
551	2023-11-08	1,005,151,196	-17,358,515	28.9133	3,476,435,271	2023-10-31
552	2023-11-07	1,022,509,711	4,476,133	29.4126	3,476,435,271	2023-10-31
553	2023-11-06	1,018,033,578	-2,729,770	29.2838	3,476,435,271	2023-10-31
554	2023-11-03	1,020,763,348	-8,698,597	29.3624	3,476,435,271	2023-10-31
555	2023-11-02	1,029,461,945	-33,916	29.6126	3,476,435,271	2023-10-31
556	2023-11-01	1,029,495,861	-1,485,422	29.6135	3,476,435,271	2023-10-31
557	2023-10-31	1,030,981,283	-1,748,687	29.6563	3,476,435,271	2023-10-31
558	2023-10-30	1,032,729,970	1,554,366	29.7069	3,476,395,271	2023-09-30
559	2023-10-27	1,031,175,604	-4,622,002	29.6622	3,476,395,271	2023-09-30
560	2023-10-26	1,035,797,606	-2,614,842	29.7952	3,476,395,271	2023-09-30
561	2023-10-25	1,038,412,448	2,170,477	29.8704	3,476,395,271	2023-09-30
562	2023-10-24	1,036,241,971	-1,016,691	29.8079	3,476,395,271	2023-09-30
563	2023-10-20	1,037,258,662	23,207,445	29.8372	3,476,395,271	2023-09-30
564	2023-10-19	1,014,051,217	893,945	29.1696	3,476,395,271	2023-09-30
565	2023-10-18	1,013,157,272	-2,900,486	29.1439	3,476,395,271	2023-09-30
566	2023-10-17	1,016,057,758	884,591	29.2273	3,476,395,271	2023-09-30
567	2023-10-16	1,015,173,167	-262,070	29.2019	3,476,395,271	2023-09-30
568	2023-10-13	1,015,435,237	-92,607	29.2094	3,476,395,271	2023-09-30
569	2023-10-12	1,015,527,844	-8,318,522	29.2121	3,476,395,271	2023-09-30
570	2023-10-11	1,023,846,366	2,000,448	29.4514	3,476,395,271	2023-09-30
571	2023-10-10	1,021,845,918	2,405,225	29.3938	3,476,395,271	2023-09-30
572	2023-10-09	1,019,440,693	-103,624	29.3246	3,476,395,271	2023-09-30
573	2023-10-06	1,019,544,317	32,007	29.3276	3,476,395,271	2023-09-30
574	2023-10-05	1,019,512,310	2,326,246	29.3267	3,476,395,271	2023-09-30
575	2023-10-04	1,017,186,064	2,533,067	29.2598	3,476,395,271	2023-09-30
576	2023-10-03	1,014,652,997	-18,559,060	29.1869	3,476,395,271	2023-09-30
577	2023-09-29	1,033,212,057	578,925	29.7208	3,476,395,271	2023-08-31
578	2023-09-28	1,032,633,132	16,370,879	29.7041	3,476,395,271	2023-08-31
579	2023-09-27	1,016,262,253	-17,671,889	29.2332	3,476,395,271	2023-08-31
580	2023-09-26	1,033,934,142	5,368,949	29.7416	3,476,395,271	2023-08-31
581	2023-09-25	1,028,565,193	12,491,459	29.5871	3,476,395,271	2023-08-31
582	2023-09-22	1,016,073,734	-2,564,303	29.2278	3,476,395,271	2023-08-31
583	2023-09-21	1,018,638,037	996,255	29.3016	3,476,395,271	2023-08-31
584	2023-09-20	1,017,641,782	323,280	29.2729	3,476,395,271	2023-08-31
585	2023-09-19	1,017,318,502	2,278,803	29.2636	3,476,395,271	2023-08-31
586	2023-09-18	1,015,039,699	3,008,607	29.1981	3,476,395,271	2023-08-31
587	2023-09-15	1,012,031,092	2,426,925	29.1115	3,476,395,271	2023-08-31
588	2023-09-14	1,009,604,167	1,454,149	29.0417	3,476,395,271	2023-08-31
589	2023-09-13	1,008,150,018	-1,297,031	28.9999	3,476,395,271	2023-08-31
590	2023-09-12	1,009,447,049	-957,557	29.0372	3,476,395,271	2023-08-31
591	2023-09-11	1,010,404,606	723,666	29.0647	3,476,395,271	2023-08-31
592	2023-09-07	1,009,680,940	-112,118	29.0439	3,476,395,271	2023-08-31
593	2023-09-06	1,009,793,058	2,558,458	29.0471	3,476,395,271	2023-08-31
594	2023-09-05	1,007,234,600	-4,740,578	28.9735	3,476,395,271	2023-08-31
595	2023-09-04	1,011,975,178	13,234,854	29.1099	3,476,395,271	2023-08-31
596	2023-08-31	998,740,324	-4,782,982	28.7292	3,476,395,271	2023-08-31
597	2023-08-30	1,003,523,306	828,215	28.8670	3,476,368,271	2023-07-31
598	2023-08-29	1,002,695,091	919,817	28.8432	3,476,368,271	2023-07-31
599	2023-08-28	1,001,775,274	-6,514,119	28.8167	3,476,368,271	2023-07-31
600	2023-08-25	1,008,289,393	-1,724,205	29.0041	3,476,368,271	2023-07-31
601	2023-08-24	1,010,013,598	1,907,034	29.0537	3,476,368,271	2023-07-31
602	2023-08-23	1,008,106,564	299,443	28.9988	3,476,368,271	2023-07-31
603	2023-08-22	1,007,807,121	1,168,542	28.9902	3,476,368,271	2023-07-31
604	2023-08-21	1,006,638,579	5,715,884	28.9566	3,476,368,271	2023-07-31
605	2023-08-18	1,000,922,695	-919,579	28.7922	3,476,368,271	2023-07-31
606	2023-08-17	1,001,842,274	-2,523,973	28.8186	3,476,368,271	2023-07-31
607	2023-08-16	1,004,366,247	-5,943,275	28.8912	3,476,368,271	2023-07-31
608	2023-08-15	1,010,309,522	2,595,542	29.0622	3,476,368,271	2023-07-31
609	2023-08-14	1,007,713,980	113,492	28.9875	3,476,368,271	2023-07-31
610	2023-08-11	1,007,600,488	2,158,437	28.9843	3,476,368,271	2023-07-31
611	2023-08-10	1,005,442,051	-591,133	28.9222	3,476,368,271	2023-07-31
612	2023-08-09	1,006,033,184	-3,610,422	28.9392	3,476,368,271	2023-07-31
613	2023-08-08	1,009,643,606	-2,120,380	29.0431	3,476,368,271	2023-07-31
614	2023-08-07	1,011,763,986	-3,651,590	29.1041	3,476,368,271	2023-07-31
615	2023-08-04	1,015,415,576	-3,023,298	29.2091	3,476,368,271	2023-07-31
616	2023-08-03	1,018,438,874	-963,592	29.2961	3,476,368,271	2023-07-31
617	2023-08-02	1,019,402,466	-769,429	29.3238	3,476,368,271	2023-07-31
618	2023-08-01	1,020,171,895	414,488	29.3459	3,476,368,271	2023-07-31
619	2023-07-31	1,019,757,407	-3,258,676	29.3340	3,476,368,271	2023-07-31
620	2023-07-28	1,023,016,083	-4,052,871	29.4281	3,476,328,271	2023-06-30
621	2023-07-27	1,027,068,954	6,471,370	29.5446	3,476,328,271	2023-06-30
622	2023-07-26	1,020,597,584	-250,277	29.3585	3,476,328,271	2023-06-30
623	2023-07-25	1,020,847,861	-1,700,154	29.3657	3,476,328,271	2023-06-30
624	2023-07-24	1,022,548,015	7,684,023	29.4146	3,476,328,271	2023-06-30
625	2023-07-21	1,014,863,992	-12,428,342	29.1936	3,476,328,271	2023-06-30
626	2023-07-20	1,027,292,334	-1,035,553	29.5511	3,476,328,271	2023-06-30
627	2023-07-19	1,028,327,887	-1,923,073	29.5809	3,476,328,271	2023-06-30
628	2023-07-18	1,030,250,960	300,659	29.6362	3,476,328,271	2023-06-30
629	2023-07-14	1,029,950,301	12,789,997	29.6275	3,476,328,271	2023-06-30
630	2023-07-13	1,017,160,304	-9,509,575	29.2596	3,476,328,271	2023-06-30
631	2023-07-12	1,026,669,879	1,968,653	29.5332	3,476,328,271	2023-06-30
632	2023-07-11	1,024,701,226	-8,246,951	29.4765	3,476,328,271	2023-06-30
633	2023-07-10	1,032,948,177	14,344,071	29.7138	3,476,328,271	2023-06-30
634	2023-07-07	1,018,604,106	-935,244	29.3011	3,476,328,271	2023-06-30
635	2023-07-06	1,019,539,350	-4,679,100	29.3281	3,476,328,271	2023-06-30
636	2023-07-05	1,024,218,450	5,509,964	29.4627	3,476,328,271	2023-06-30
637	2023-07-04	1,018,708,486	11,918,874	29.3042	3,476,328,271	2023-06-30
638	2023-07-03	1,006,789,612	-5,300,535	28.9613	3,476,328,271	2023-06-30
639	2023-06-30	1,012,090,147	-2,460,045	29.1138	3,476,328,271	2023-06-30
640	2023-06-29	1,014,550,192	-4,952,323	29.1858	3,476,183,271	2023-05-31
641	2023-06-28	1,019,502,515	8,950,932	29.3282	3,476,183,271	2023-05-31
642	2023-06-27	1,010,551,583	7,057,632	29.0707	3,476,183,271	2023-05-31
643	2023-06-26	1,003,493,951	1,524,214	28.8677	3,476,183,271	2023-05-31
644	2023-06-23	1,001,969,737	1,131,185	28.8238	3,476,183,271	2023-05-31
645	2023-06-21	1,000,838,552	604,798	28.7913	3,476,183,271	2023-05-31
646	2023-06-20	1,000,233,754	-2,982,957	28.7739	3,476,183,271	2023-05-31
647	2023-06-19	1,003,216,711	1,055,500	28.8597	3,476,183,271	2023-05-31
648	2023-06-16	1,002,161,211	-90,331	28.8294	3,476,183,271	2023-05-31
649	2023-06-15	1,002,251,542	106,241	28.8320	3,476,183,271	2023-05-31
650	2023-06-14	1,002,145,301	-4,374,506	28.8289	3,476,183,271	2023-05-31
651	2023-06-13	1,006,519,807	187,523	28.9547	3,476,183,271	2023-05-31
652	2023-06-12	1,006,332,284	1,299,312	28.9493	3,476,183,271	2023-05-31
653	2023-06-09	1,005,032,972	964,789	28.9120	3,476,183,271	2023-05-31
654	2023-06-08	1,004,068,183	-4,644,666	28.8842	3,476,183,271	2023-05-31
655	2023-06-07	1,008,712,849	5,998,868	29.0178	3,476,183,271	2023-05-31
656	2023-06-06	1,002,713,981	4,064,011	28.8453	3,476,183,271	2023-05-31
657	2023-06-05	998,649,970	-9,733,272	28.7283	3,476,183,271	2023-05-31
658	2023-06-02	1,008,383,242	-241,553	29.0083	3,476,183,271	2023-05-31
659	2023-06-01	1,008,624,795	839,216	29.0153	3,476,183,271	2023-05-31
660	2023-05-31	1,007,785,579	261,025	28.9912	3,476,183,271	2023-05-31
661	2023-05-30	1,007,524,554	-291,287	28.9866	3,475,823,271	2023-04-30
662	2023-05-29	1,007,815,841	-312,339	28.9950	3,475,823,271	2023-04-30
663	2023-05-25	1,008,128,180	-778,320	29.0040	3,475,823,271	2023-04-30
664	2023-05-24	1,008,906,500	-559,675	29.0264	3,475,823,271	2023-04-30
665	2023-05-23	1,009,466,175	1,445,529	29.0425	3,475,823,271	2023-04-30
666	2023-05-22	1,008,020,646	-1,145,998	29.0009	3,475,823,271	2023-04-30
667	2023-05-19	1,009,166,644	-826,642	29.0339	3,475,823,271	2023-04-30
668	2023-05-18	1,009,993,286	-778,628	29.0577	3,475,823,271	2023-04-30
669	2023-05-17	1,010,771,914	-839,599	29.0801	3,475,823,271	2023-04-30
670	2023-05-16	1,011,611,513	-18,686,155	29.1042	3,475,823,271	2023-04-30
671	2023-05-15	1,030,297,668	-14,831,419	29.6418	3,475,823,271	2023-04-30
672	2023-05-12	1,045,129,087	-211,510	30.0685	3,475,823,271	2023-04-30
673	2023-05-11	1,045,340,597	1,140,973	30.0746	3,475,823,271	2023-04-30
674	2023-05-10	1,044,199,624	5,767,905	30.0418	3,475,823,271	2023-04-30
675	2023-05-09	1,038,431,719	4,930,188	29.8758	3,475,823,271	2023-04-30
676	2023-05-08	1,033,501,531	18,574,082	29.7340	3,475,823,271	2023-04-30
677	2023-05-05	1,014,927,449	-347,890	29.1996	3,475,823,271	2023-04-30
678	2023-05-04	1,015,275,339	1,287,353	29.2096	3,475,823,271	2023-04-30
679	2023-05-03	1,013,987,986	-2,697,351	29.1726	3,475,823,271	2023-04-30
680	2023-05-02	1,016,685,337	1,032,029	29.2502	3,475,823,271	2023-04-30
681	2023-04-28	1,015,653,308	-1,920,226	29.2229	3,475,540,271	2023-03-31
682	2023-04-27	1,017,573,534	4,638,246	29.2781	3,475,540,271	2023-03-31
683	2023-04-26	1,012,935,288	-1,957,758	29.1447	3,475,540,271	2023-03-31
684	2023-04-25	1,014,893,046	964,607	29.2010	3,475,540,271	2023-03-31
685	2023-04-24	1,013,928,439	4,313,754	29.1733	3,475,540,271	2023-03-31
686	2023-04-21	1,009,614,685	1,769,972	29.0491	3,475,540,271	2023-03-31
687	2023-04-20	1,007,844,713	-1,296,096	28.9982	3,475,540,271	2023-03-31
688	2023-04-19	1,009,140,809	-2,585,833	29.0355	3,475,540,271	2023-03-31
689	2023-04-18	1,011,726,642	-167,521	29.1099	3,475,540,271	2023-03-31
690	2023-04-17	1,011,894,163	1,283,547	29.1147	3,475,540,271	2023-03-31
691	2023-04-14	1,010,610,616	3,450,303	29.0778	3,475,540,271	2023-03-31
692	2023-04-13	1,007,160,313	-1,452,967	28.9785	3,475,540,271	2023-03-31
693	2023-04-12	1,008,613,280	-5,522,429	29.0203	3,475,540,271	2023-03-31
694	2023-04-11	1,014,135,709	-10,651,390	29.1792	3,475,540,271	2023-03-31
695	2023-04-06	1,024,787,099	-2,693,756	29.4857	3,475,540,271	2023-03-31
696	2023-04-04	1,027,480,855	3,381,398	29.5632	3,475,540,271	2023-03-31
697	2023-04-03	1,024,099,457	-4,849,536	29.4659	3,475,540,271	2023-03-31
698	2023-03-31	1,028,948,993	1,173,983	29.6054	3,475,540,271	2023-03-31
699	2023-03-30	1,027,775,010	6,731,982	29.5763	3,474,999,271	2023-03-03
700	2023-03-29	1,021,043,028	5,875,514	29.3825	3,474,999,271	2023-03-03
701	2023-03-28	1,015,167,514	-7,231,048	29.2135	3,474,999,271	2023-03-03
702	2023-03-27	1,022,398,562	4,664,175	29.4215	3,474,999,271	2023-03-03
703	2023-03-24	1,017,734,387	7,265,125	29.2873	3,474,999,271	2023-03-03
704	2023-03-23	1,010,469,262	-11,080,074	29.0783	3,474,999,271	2023-03-03
705	2023-03-22	1,021,549,336	2,889,228	29.3971	3,474,999,271	2023-03-03
706	2023-03-21	1,018,660,108	7,433,623	29.3140	3,474,999,271	2023-03-03
707	2023-03-20	1,011,226,485	-2,018,884	29.1000	3,474,999,271	2023-03-03
708	2023-03-17	1,013,245,369	6,459,206	29.1581	3,474,999,271	2023-03-03
709	2023-03-16	1,006,786,163	-2,599,501	28.9723	3,474,999,271	2023-03-03
710	2023-03-15	1,009,385,664	-2,713,017	29.0471	3,474,999,271	2023-03-03
711	2023-03-14	1,012,098,681	7,081,139	29.1251	3,474,999,271	2023-03-03
712	2023-03-13	1,005,017,542	-2,918,434	28.9214	3,474,999,271	2023-03-03
713	2023-03-10	1,007,935,976	-422,740	29.0054	3,474,999,271	2023-03-03
714	2023-03-09	1,008,358,716	2,660,770	29.0175	3,474,999,271	2023-03-03
715	2023-03-08	1,005,697,946	4,835,334	28.9410	3,474,999,271	2023-03-03
716	2023-03-07	1,000,862,612	-1,992,692	28.8018	3,474,999,271	2023-03-03
717	2023-03-06	1,002,855,304	859,340	28.8592	3,474,999,271	2023-03-03
718	2023-03-03	1,001,995,964	1,047,926	28.8344	3,474,999,271	2023-03-03
719	2023-03-02	1,000,948,038	1,594,295	28.8071	3,474,659,271	2023-02-28
720	2023-03-01	999,353,743	-221,633	28.7612	3,474,659,271	2023-02-28
721	2023-02-28	999,575,376	1,630,699	28.7676	3,474,659,271	2023-02-28
722	2023-02-27	997,944,677	-1,465,974	28.7222	3,474,469,271	2023-01-31
723	2023-02-24	999,410,651	-2,436,027	28.7644	3,474,469,271	2023-01-31
724	2023-02-23	1,001,846,678	3,489,191	28.8345	3,474,469,271	2023-01-31
725	2023-02-22	998,357,487	-2,162,404	28.7341	3,474,469,271	2023-01-31
726	2023-02-21	1,000,519,891	3,912,628	28.7963	3,474,469,271	2023-01-31
727	2023-02-20	996,607,263	-264,472	28.6837	3,474,469,271	2023-01-31
728	2023-02-17	996,871,735	-1,902,066	28.6913	3,474,469,271	2023-01-31
729	2023-02-16	998,773,801	438,072	28.7461	3,474,469,271	2023-01-31
730	2023-02-15	998,335,729	976,280	28.7335	3,474,469,271	2023-01-31
731	2023-02-14	997,359,449	3,575,131	28.7054	3,474,469,271	2023-01-31
732	2023-02-13	993,784,318	-3,988,686	28.6025	3,474,469,271	2023-01-31
733	2023-02-10	997,773,004	2,442,696	28.7173	3,474,469,271	2023-01-31
734	2023-02-09	995,330,308	-5,411,964	28.6470	3,474,469,271	2023-01-31
735	2023-02-08	1,000,742,272	2,744,814	28.8027	3,474,469,271	2023-01-31
736	2023-02-07	997,997,458	-2,201,564	28.7237	3,474,469,271	2023-01-31
737	2023-02-06	1,000,199,022	-4,601,427	28.7871	3,474,469,271	2023-01-31
738	2023-02-03	1,004,800,449	-5,081,343	28.9195	3,474,469,271	2023-01-31
739	2023-02-02	1,009,881,792	9,885,312	29.0658	3,474,469,271	2023-01-31
740	2023-02-01	999,996,480	-5,658,095	28.7813	3,474,469,271	2023-01-31
741	2023-01-31	1,005,654,575	5,573,797	28.9441	3,474,469,271	2023-01-31
742	2023-01-30	1,000,080,778	679,386	28.7843	3,474,399,271	2022-12-31
743	2023-01-27	999,401,392	812,381	28.7647	3,474,399,271	2022-12-31
744	2023-01-26	998,589,011	-2,455,514	28.7413	3,474,399,271	2022-12-31
745	2023-01-20	1,001,044,525	2,842,544	28.8120	3,474,399,271	2022-12-31
746	2023-01-19	998,201,981	175,763	28.7302	3,474,399,271	2022-12-31
747	2023-01-18	998,026,218	-1,131,330	28.7251	3,474,399,271	2022-12-31
748	2023-01-17	999,157,548	805,597	28.7577	3,474,399,271	2022-12-31
749	2023-01-16	998,351,951	-4,951,706	28.7345	3,474,399,271	2022-12-31
750	2023-01-13	1,003,303,657	-1,922,082	28.8770	3,474,399,271	2022-12-31
751	2023-01-12	1,005,225,739	2,972,947	28.9324	3,474,399,271	2022-12-31
752	2023-01-11	1,002,252,792	777,016	28.8468	3,474,399,271	2022-12-31
753	2023-01-10	1,001,475,776	1,620,530	28.8244	3,474,399,271	2022-12-31
754	2023-01-09	999,855,246	-445,903	28.7778	3,474,399,271	2022-12-31
755	2023-01-06	1,000,301,149	-915,739	28.7906	3,474,399,271	2022-12-31
756	2023-01-05	1,001,216,888	-1,925,650	28.8170	3,474,399,271	2022-12-31
757	2023-01-04	1,003,142,538	1,113,839	28.8724	3,474,399,271	2022-12-31
758	2023-01-03	1,002,028,699	-1,180,418	28.8403	3,474,399,271	2022-12-31
759	2022-12-30	1,003,209,117	12,868,520	28.8772	3,474,049,271	2022-11-30
760	2022-12-29	990,340,597	-13,724,711	28.5068	3,474,049,271	2022-11-30
761	2022-12-28	1,004,065,308	-1,594,810	28.9019	3,474,049,271	2022-11-30
762	2022-12-23	1,005,660,118	9,996,061	28.9478	3,474,049,271	2022-11-30
763	2022-12-22	995,664,057	-6,746,749	28.6600	3,474,049,271	2022-11-30
764	2022-12-21	1,002,410,806	503,931	28.8542	3,474,049,271	2022-11-30
765	2022-12-20	1,001,906,875	3,401,863	28.8397	3,474,049,271	2022-11-30
766	2022-12-19	998,505,012	-3,872,268	28.7418	3,474,049,271	2022-11-30
767	2022-12-16	1,002,377,280	10,931,678	28.8533	3,474,049,271	2022-11-30
768	2022-12-15	991,445,602	-5,222,473	28.5386	3,474,049,271	2022-11-30
769	2022-12-14	996,668,075	261,857	28.6889	3,474,049,271	2022-11-30
770	2022-12-13	996,406,218	2,908,065	28.6814	3,474,049,271	2022-11-30
771	2022-12-12	993,498,153	12,865,960	28.5977	3,474,049,271	2022-11-30
772	2022-12-09	980,632,193	-3,391,367	28.2274	3,474,049,271	2022-11-30
773	2022-12-08	984,023,560	-553,472	28.3250	3,474,049,271	2022-11-30
774	2022-12-07	984,577,032	-4,616,050	28.3409	3,474,049,271	2022-11-30
775	2022-12-06	989,193,082	7,862,266	28.4738	3,474,049,271	2022-11-30
776	2022-12-05	981,330,816	-7,351,117	28.2475	3,474,049,271	2022-11-30
777	2022-12-02	988,681,933	8,663,707	28.4591	3,474,049,271	2022-11-30
778	2022-12-01	980,018,226	10,967,735	28.2097	3,474,049,271	2022-11-30
779	2022-11-30	969,050,491	-7,531,906	27.8940	3,474,049,271	2022-11-30
780	2022-11-29	976,582,397	835,316	28.1020	3,475,130,271	2022-10-31
781	2022-11-28	975,747,081	561,046	28.0780	3,475,130,271	2022-10-31
782	2022-11-25	975,186,035	3,939,792	28.0619	3,475,130,271	2022-10-31
783	2022-11-24	971,246,243	452,457	27.9485	3,475,130,271	2022-10-31
784	2022-11-23	970,793,786	-11,006,311	27.9355	3,475,130,271	2022-10-31
785	2022-11-22	981,800,097	-2,090,509	28.2522	3,475,130,271	2022-10-31
786	2022-11-21	983,890,606	104,228,894	28.3123	3,475,130,271	2022-10-31
787	2022-11-18	879,661,712	189,368	25.3131	3,475,130,271	2022-10-31
788	2022-11-17	879,472,344	-4,312,351	25.3076	3,475,130,271	2022-10-31
789	2022-11-16	883,784,695	8,156,814	25.4317	3,475,130,271	2022-10-31
790	2022-11-15	875,627,881	372,003	25.1970	3,475,130,271	2022-10-31
791	2022-11-14	875,255,878	-4,146,516	25.1863	3,475,130,271	2022-10-31
792	2022-11-11	879,402,394	-4,815,909	25.3056	3,475,130,271	2022-10-31
793	2022-11-10	884,218,303	-1,950,268	25.4442	3,475,130,271	2022-10-31
794	2022-11-09	886,168,571	1,909,773	25.5003	3,475,130,271	2022-10-31
795	2022-11-08	884,258,798	9,657,386	25.4453	3,475,130,271	2022-10-31
796	2022-11-07	874,601,412	4,083,514	25.1674	3,475,130,271	2022-10-31
797	2022-11-04	870,517,898	-3,022,524	25.0499	3,475,130,271	2022-10-31
798	2022-11-03	873,540,422	2,163,138	25.1369	3,475,130,271	2022-10-31
799	2022-11-02	871,377,284	7,711,653	25.0747	3,475,130,271	2022-10-31
800	2022-11-01	863,665,631	-1,523,363	24.8528	3,475,130,271	2022-10-31
801	2022-10-31	865,188,994	-5,327,667	24.8966	3,475,130,271	2022-10-31
802	2022-10-28	870,516,661	6,973,523	25.0501	3,475,100,271	2022-09-30
803	2022-10-27	863,543,138	781,130	24.8494	3,475,100,271	2022-09-30
804	2022-10-26	862,762,008	-8,296,044	24.8270	3,475,100,271	2022-09-30
805	2022-10-25	871,058,052	-700,241	25.0657	3,475,100,271	2022-09-30
806	2022-10-24	871,758,293	-4,694,359	25.0858	3,475,100,271	2022-09-30
807	2022-10-21	876,452,652	-3,045,319	25.2209	3,475,100,271	2022-09-30
808	2022-10-20	879,497,971	-568,802	25.3086	3,475,100,271	2022-09-30
809	2022-10-19	880,066,773	13,082,440	25.3249	3,475,100,271	2022-09-30
810	2022-10-18	866,984,333	-2,604,537	24.9485	3,475,100,271	2022-09-30
811	2022-10-17	869,588,870	-245,214	25.0234	3,475,100,271	2022-09-30
812	2022-10-14	869,834,084	3,275,080	25.0305	3,475,100,271	2022-09-30
813	2022-10-13	866,559,004	1,509,274	24.9362	3,475,100,271	2022-09-30
814	2022-10-12	865,049,730	-11,854,749	24.8928	3,475,100,271	2022-09-30
815	2022-10-11	876,904,479	-8,124,602	25.2339	3,475,100,271	2022-09-30
816	2022-10-10	885,029,081	3,029,066	25.4677	3,475,100,271	2022-09-30
817	2022-10-07	882,000,015	8,013,228	25.3806	3,475,100,271	2022-09-30
818	2022-10-06	873,986,787	4,808,555	25.1500	3,475,100,271	2022-09-30
819	2022-10-05	869,178,232	177,475	25.0116	3,475,100,271	2022-09-30
820	2022-10-03	869,000,757	-1,761,183	25.0065	3,475,100,271	2022-09-30
821	2022-09-30	870,761,940	-63,196	25.0572	3,475,100,271	2022-09-30
822	2022-09-29	870,825,136	845,381	25.0591	3,475,080,271	2022-08-31
823	2022-09-28	869,979,755	23,293	25.0348	3,475,080,271	2022-08-31
824	2022-09-27	869,956,462	-1,304,484	25.0341	3,475,080,271	2022-08-31
825	2022-09-26	871,260,946	-70,573	25.0717	3,475,080,271	2022-08-31
826	2022-09-23	871,331,519	464,706	25.0737	3,475,080,271	2022-08-31
827	2022-09-22	870,866,813	-323,377	25.0603	3,475,080,271	2022-08-31
828	2022-09-21	871,190,190	517,021	25.0696	3,475,080,271	2022-08-31
829	2022-09-20	870,673,169	-941,633	25.0548	3,475,080,271	2022-08-31
830	2022-09-19	871,614,802	2,526,515	25.0819	3,475,080,271	2022-08-31
831	2022-09-16	869,088,287	-8,702,619	25.0092	3,475,080,271	2022-08-31
832	2022-09-15	877,790,906	4,543,180	25.2596	3,475,080,271	2022-08-31
833	2022-09-14	873,247,726	-12,951,560	25.1289	3,475,080,271	2022-08-31
834	2022-09-13	886,199,286	1,341,432	25.5015	3,475,080,271	2022-08-31
835	2022-09-09	884,857,854	1,394,063	25.4629	3,475,080,271	2022-08-31
836	2022-09-08	883,463,791	1,360,242	25.4228	3,475,080,271	2022-08-31
837	2022-09-07	882,103,549	3,024,874	25.3837	3,475,080,271	2022-08-31
838	2022-09-06	879,078,675	801,293	25.2966	3,475,080,271	2022-08-31
839	2022-09-05	878,277,382	1,738,760	25.2736	3,475,080,271	2022-08-31
840	2022-09-02	876,538,622	518,362	25.2236	3,475,080,271	2022-08-31
841	2022-09-01	876,020,260	33,709	25.2086	3,475,080,271	2022-08-31
842	2022-08-31	875,986,551	-994,403	25.2077	3,475,080,271	2022-08-31
843	2022-08-30	876,980,954	-1,277,472	25.2377	3,474,880,271	2022-07-31
844	2022-08-29	878,258,426	1,649,719	25.2745	3,474,880,271	2022-07-31
845	2022-08-26	876,608,707	-9,858,875	25.2270	3,474,880,271	2022-07-31
846	2022-08-25	886,467,582	2,734,376	25.5107	3,474,880,271	2022-07-31
847	2022-08-24	883,733,206	-1,120,526	25.4320	3,474,880,271	2022-07-31
848	2022-08-23	884,853,732	262,521	25.4643	3,474,880,271	2022-07-31
849	2022-08-22	884,591,211	-346,606	25.4567	3,474,880,271	2022-07-31
850	2022-08-19	884,937,817	719,592	25.4667	3,474,880,271	2022-07-31
851	2022-08-18	884,218,225	-323,074	25.4460	3,474,880,271	2022-07-31
852	2022-08-17	884,541,299	-473,586	25.4553	3,474,880,271	2022-07-31
853	2022-08-16	885,014,885	-12,335,623	25.4689	3,474,880,271	2022-07-31
854	2022-08-15	897,350,508	870,827	25.8239	3,474,880,271	2022-07-31
855	2022-08-12	896,479,681	366,772	25.7989	3,474,880,271	2022-07-31
856	2022-08-11	896,112,909	-1,156,571	25.7883	3,474,880,271	2022-07-31
857	2022-08-10	897,269,480	-2,244,374	25.8216	3,474,880,271	2022-07-31
858	2022-08-09	899,513,854	-2,546,814	25.8862	3,474,880,271	2022-07-31
859	2022-08-08	902,060,668	-345,967	25.9595	3,474,880,271	2022-07-31
860	2022-08-05	902,406,635	904,323	25.9694	3,474,880,271	2022-07-31
861	2022-08-04	901,502,312	474,577	25.9434	3,474,880,271	2022-07-31
862	2022-08-03	901,027,735	201,601	25.9297	3,474,880,271	2022-07-31
863	2022-08-02	900,826,134	13,515	25.9239	3,474,880,271	2022-07-31
864	2022-08-01	900,812,619	127,592	25.9236	3,474,880,271	2022-07-31
865	2022-07-29	900,685,027	324,933	25.9204	3,474,810,271	2022-06-30
866	2022-07-28	900,360,094	708,081	25.9111	3,474,810,271	2022-06-30
867	2022-07-27	899,652,013	-35,632	25.8907	3,474,810,271	2022-06-30
868	2022-07-26	899,687,645	7,046	25.8917	3,474,810,271	2022-06-30
869	2022-07-25	899,680,599	-894,254	25.8915	3,474,810,271	2022-06-30
870	2022-07-22	900,574,853	-912,134	25.9172	3,474,810,271	2022-06-30
871	2022-07-21	901,486,987	10,587,539	25.9435	3,474,810,271	2022-06-30
872	2022-07-20	890,899,448	6,676,556	25.6388	3,474,810,271	2022-06-30
873	2022-07-19	884,222,892	-777,410	25.4467	3,474,810,271	2022-06-30
874	2022-07-18	885,000,302	-1,795,774	25.4690	3,474,810,271	2022-06-30
875	2022-07-15	886,796,076	-177,467	25.5207	3,474,810,271	2022-06-30
876	2022-07-14	886,973,543	-25,662,763	25.5258	3,474,810,271	2022-06-30
877	2022-07-13	912,636,306	89,596	26.2643	3,474,810,271	2022-06-30
878	2022-07-12	912,546,710	4,116,607	26.2618	3,474,810,271	2022-06-30
879	2022-07-11	908,430,103	-1,707,098	26.1433	3,474,810,271	2022-06-30
880	2022-07-08	910,137,201	1,972,552	26.1924	3,474,810,271	2022-06-30
881	2022-07-07	908,164,649	-16,436,984	26.1357	3,474,810,271	2022-06-30
882	2022-07-06	924,601,633	12,015,903	26.6087	3,474,810,271	2022-06-30
883	2022-07-05	912,585,730	3,897,026	26.2629	3,474,810,271	2022-06-30
884	2022-07-04	908,688,704	-2,054,868	26.1507	3,474,810,271	2022-06-30
885	2022-06-30	910,743,572	-12,828,520	26.2099	3,474,810,271	2022-06-30
886	2022-06-29	923,572,092	18,691,922	26.5824	3,474,368,271	2022-05-31
887	2022-06-28	904,880,170	-6,610,608	26.0445	3,474,368,271	2022-05-31
888	2022-06-27	911,490,778	2,307,713	26.2347	3,474,368,271	2022-05-31
889	2022-06-24	909,183,065	-14,541,588	26.1683	3,474,368,271	2022-05-31
890	2022-06-23	923,724,653	688,814	26.5868	3,474,368,271	2022-05-31
891	2022-06-22	923,035,839	-249,721	26.5670	3,474,368,271	2022-05-31
892	2022-06-21	923,285,560	1,278,129	26.5742	3,474,368,271	2022-05-31
893	2022-06-20	922,007,431	-925,616	26.5374	3,474,368,271	2022-05-31
894	2022-06-17	922,933,047	-3,571,291	26.5641	3,474,368,271	2022-05-31
895	2022-06-16	926,504,338	1,070,854	26.6668	3,474,368,271	2022-05-31
896	2022-06-15	925,433,484	-47,629	26.6360	3,474,368,271	2022-05-31
897	2022-06-14	925,481,113	-357,604	26.6374	3,474,368,271	2022-05-31
898	2022-06-13	925,838,717	-1,288,184	26.6477	3,474,368,271	2022-05-31
899	2022-06-10	927,126,901	-970,211	26.6848	3,474,368,271	2022-05-31
900	2022-06-09	928,097,112	-1,312,559	26.7127	3,474,368,271	2022-05-31
901	2022-06-08	929,409,671	-2,151,447	26.7505	3,474,368,271	2022-05-31
902	2022-06-07	931,561,118	-2,036,455	26.8124	3,474,368,271	2022-05-31
903	2022-06-06	933,597,573	959,703	26.8710	3,474,368,271	2022-05-31
904	2022-06-02	932,637,870	-7,426,784	26.8434	3,474,368,271	2022-05-31
905	2022-06-01	940,064,654	5,650,371	27.0571	3,474,368,271	2022-05-31
906	2022-05-31	934,414,283	-201,439	26.8945	3,474,368,271	2022-05-31
907	2022-05-30	934,615,722	2,911,044	26.9025	3,474,088,271	2022-04-30
908	2022-05-27	931,704,678	-2,611,620	26.8187	3,474,088,271	2022-04-30
909	2022-05-26	934,316,298	-8,258,091	26.8939	3,474,088,271	2022-04-30
910	2022-05-25	942,574,389	2,620,762	27.1316	3,474,088,271	2022-04-30
911	2022-05-24	939,953,627	5,073,278	27.0561	3,474,088,271	2022-04-30
912	2022-05-23	934,880,349	-23,091,160	26.9101	3,474,088,271	2022-04-30
913	2022-05-20	957,971,509	21,574,226	27.5748	3,474,088,271	2022-04-30
914	2022-05-19	936,397,283	-355,702	26.9538	3,474,088,271	2022-04-30
915	2022-05-18	936,752,985	805,901	26.9640	3,474,088,271	2022-04-30
916	2022-05-17	935,947,084	777,107	26.9408	3,474,088,271	2022-04-30
917	2022-05-16	935,169,977	-469,148	26.9184	3,474,088,271	2022-04-30
918	2022-05-13	935,639,125	-1,888,573	26.9319	3,474,088,271	2022-04-30
919	2022-05-12	937,527,698	2,214,217	26.9863	3,474,088,271	2022-04-30
920	2022-05-11	935,313,481	-2,407,788	26.9226	3,474,088,271	2022-04-30
921	2022-05-10	937,721,269	4,687,247	26.9919	3,474,088,271	2022-04-30
922	2022-05-06	933,034,022	370,312	26.8569	3,474,088,271	2022-04-30
923	2022-05-05	932,663,710	-8,072,787	26.8463	3,474,088,271	2022-04-30
924	2022-05-04	940,736,497	-515,215	27.0787	3,474,088,271	2022-04-30
925	2022-05-03	941,251,712	10,065,543	27.0935	3,474,088,271	2022-04-30
926	2022-04-29	931,186,169	-2,395,589	26.8058	3,473,828,271	2022-03-31
927	2022-04-28	933,581,758	2,199,633	26.8747	3,473,828,271	2022-03-31
928	2022-04-27	931,382,125	1,856,584	26.8114	3,473,828,271	2022-03-31
929	2022-04-26	929,525,541	677,316	26.7580	3,473,828,271	2022-03-31
930	2022-04-25	928,848,225	5,819,425	26.7385	3,473,828,271	2022-03-31
931	2022-04-22	923,028,800	1,337,388	26.5709	3,473,828,271	2022-03-31
932	2022-04-21	921,691,412	594,183	26.5324	3,473,828,271	2022-03-31
933	2022-04-20	921,097,229	-107,782	26.5153	3,473,828,271	2022-03-31
934	2022-04-19	921,205,011	-72,319	26.5184	3,473,828,271	2022-03-31
935	2022-04-14	921,277,330	-661,081	26.5205	3,473,828,271	2022-03-31
936	2022-04-13	921,938,411	3,682,559	26.5396	3,473,828,271	2022-03-31
937	2022-04-12	918,255,852	-1,488,759	26.4335	3,473,828,271	2022-03-31
938	2022-04-11	919,744,611	4,209,462	26.4764	3,473,828,271	2022-03-31
939	2022-04-08	915,535,149	966,439	26.3552	3,473,828,271	2022-03-31
940	2022-04-07	914,568,710	-1,017,622	26.3274	3,473,828,271	2022-03-31
941	2022-04-06	915,586,332	-662,783	26.3567	3,473,828,271	2022-03-31
942	2022-04-04	916,249,115	-1,018,412	26.3758	3,473,828,271	2022-03-31
943	2022-04-01	917,267,527	406,982	26.4051	3,473,828,271	2022-03-31
944	2022-03-31	916,860,545	268,532	26.3934	3,473,828,271	2022-03-31
945	2022-03-30	916,592,013	-519,507	26.3856	3,473,828,271	2022-03-29
946	2022-03-29	917,111,520	-1,171,966	26.4006	3,473,828,271	2022-03-29
947	2022-03-28	918,283,486	-1,721,552	26.4760	3,468,358,271	2022-02-28
948	2022-03-25	920,005,038	-1,326,200	26.5257	3,468,358,271	2022-02-28
949	2022-03-24	921,331,238	1,575,697	26.5639	3,468,358,271	2022-02-28
950	2022-03-23	919,755,541	263,858	26.5185	3,468,358,271	2022-02-28
951	2022-03-22	919,491,683	108,493	26.5109	3,468,358,271	2022-02-28
952	2022-03-21	919,383,190	-2,265,992	26.5077	3,468,358,271	2022-02-28
953	2022-03-18	921,649,182	-504,171	26.5731	3,468,358,271	2022-02-28
954	2022-03-17	922,153,353	-4,211,576	26.5876	3,468,358,271	2022-02-28
955	2022-03-16	926,364,929	-2,666,879	26.7090	3,468,358,271	2022-02-28
956	2022-03-15	929,031,808	-919,651	26.7859	3,468,358,271	2022-02-28
957	2022-03-14	929,951,459	-583,866	26.8124	3,468,358,271	2022-02-28
958	2022-03-11	930,535,325	3,951,725	26.8293	3,468,358,271	2022-02-28
959	2022-03-10	926,583,600	-1,414,608	26.7153	3,468,358,271	2022-02-28
960	2022-03-09	927,998,208	-404,888	26.7561	3,468,358,271	2022-02-28
961	2022-03-08	928,403,096	-1,082,598	26.7678	3,468,358,271	2022-02-28
962	2022-03-07	929,485,694	271,080	26.7990	3,468,358,271	2022-02-28
963	2022-03-04	929,214,614	2,007,975	26.7912	3,468,358,271	2022-02-28
964	2022-03-03	927,206,639	-110,333	26.7333	3,468,358,271	2022-02-28
965	2022-03-02	927,316,972	1,339,896	26.7365	3,468,358,271	2022-02-28
966	2022-03-01	925,977,076	-3,655,087	26.6978	3,468,358,271	2022-02-28
967	2022-02-28	929,632,163	458,490	26.8032	3,468,358,271	2022-02-28
968	2022-02-25	929,173,673	395,193	26.7569	3,472,653,071	2022-02-14
969	2022-02-24	928,778,480	-143,882	26.7455	3,472,653,071	2022-02-14
970	2022-02-23	928,922,362	-6,681,800	26.7496	3,472,653,071	2022-02-14
971	2022-02-22	935,604,162	3,521,544	26.9421	3,472,653,071	2022-02-14
972	2022-02-21	932,082,618	-965,854	26.8406	3,472,653,071	2022-02-14
973	2022-02-18	933,048,472	-104,807	26.8685	3,472,653,071	2022-02-14
974	2022-02-17	933,153,279	-1,378,902	26.8715	3,472,653,071	2022-02-14
975	2022-02-16	934,532,181	-197,909	26.9112	3,472,653,071	2022-02-14
976	2022-02-15	934,730,090	2,917,845	26.9169	3,472,653,071	2022-02-14
977	2022-02-14	931,812,245	-3,040,756	26.8329	3,472,653,071	2022-02-14
978	2022-02-11	934,853,001	-782,882	26.9223	3,472,413,071	2022-02-08
979	2022-02-10	935,635,883	2,825,820	26.9448	3,472,413,071	2022-02-08
980	2022-02-09	932,810,063	773,364	26.8635	3,472,413,071	2022-02-08
981	2022-02-08	932,036,699	-1,127,530	26.8412	3,472,413,071	2022-02-08
982	2022-02-07	933,164,229	-4,151,630	26.8737	3,472,413,071	2022-01-31
983	2022-02-04	937,315,859	14,881,217	26.9932	3,472,413,071	2022-01-31
984	2022-01-31	922,434,642	25,000	26.5647	3,472,413,071	2022-01-31
985	2022-01-28	922,409,642	-979,931	26.5639	3,472,413,071	2022-01-28
986	2022-01-27	923,389,573	-2,523,785	26.5939	3,472,181,071	2021-12-31
987	2022-01-26	925,913,358	-2,224,231	26.6666	3,472,181,071	2021-12-31
988	2022-01-25	928,137,589	-4,205,023	26.7307	3,472,181,071	2021-12-31
989	2022-01-24	932,342,612	3,079,004	26.8518	3,472,181,071	2021-12-31
990	2022-01-21	929,263,608	-1,502,228	26.7631	3,472,181,071	2021-12-31
991	2022-01-20	930,765,836	-6,238,674	26.8064	3,472,181,071	2021-12-31
992	2022-01-19	937,004,510	-2,977,709	26.9860	3,472,181,071	2021-12-31
993	2022-01-18	939,982,219	-198,307	27.0718	3,472,181,071	2021-12-31
994	2022-01-17	940,180,526	-6,647,106	27.0775	3,472,181,071	2021-12-31
995	2022-01-14	946,827,632	-926,360	27.2690	3,472,181,071	2021-12-31
996	2022-01-13	947,753,992	-1,011,761	27.2956	3,472,181,071	2021-12-31
997	2022-01-12	948,765,753	-4,835,022	27.3248	3,472,181,071	2021-12-31
998	2022-01-11	953,600,775	-4,575,988	27.4640	3,472,181,071	2021-12-31
999	2022-01-10	958,176,763	1,424,172	27.5958	3,472,181,071	2021-12-31
1000	2022-01-07	956,752,591	-1,192,681	27.5548	3,472,181,071	2021-12-31
1001	2022-01-06	957,945,272	16,400,097	27.5892	3,472,181,071	2021-12-31
1002	2022-01-05	941,545,175	135,530	27.1168	3,472,181,071	2021-12-31
1003	2022-01-04	941,409,645	-2,601,348	27.1129	3,472,181,071	2021-12-31
1004	2022-01-03	944,010,993	-901,652	27.1878	3,472,181,071	2021-12-31
1005	2021-12-31	944,912,645	100,000	27.2138	3,472,181,071	2021-12-31
1006	2021-12-30	944,812,645	854,836	27.2149	3,471,671,071	2021-11-30
1007	2021-12-29	943,957,809	-3,597,828	27.1903	3,471,671,071	2021-11-30
1008	2021-12-28	947,555,637	-3,565,544	27.2939	3,471,671,071	2021-11-30
1009	2021-12-24	951,121,181	0	27.3966	3,471,671,071	2021-11-30
1010	2021-12-23	951,121,181	-7,063,627	27.3966	3,471,671,071	2021-11-30
1011	2021-12-22	958,184,808	-2,418,933	27.6001	3,471,671,071	2021-11-30
1012	2021-12-21	960,603,741	-7,411,086	27.6698	3,471,671,071	2021-11-30
1013	2021-12-20	968,014,827	-4,297,921	27.8833	3,471,671,071	2021-11-30
1014	2021-12-17	972,312,748	-2,035,159	28.0071	3,471,671,071	2021-11-30
1015	2021-12-16	974,347,907	989,994	28.0657	3,471,671,071	2021-11-30
1016	2021-12-15	973,357,913	-1,271,120	28.0372	3,471,671,071	2021-11-30
1017	2021-12-14	974,629,033	-4,227,281	28.0738	3,471,671,071	2021-11-30
1018	2021-12-13	978,856,314	-2,806,306	28.1955	3,471,671,071	2021-11-30
1019	2021-12-10	981,662,620	-5,281,458	28.2764	3,471,671,071	2021-11-30
1020	2021-12-09	986,944,078	-2,242,272	28.4285	3,471,671,071	2021-11-30
1021	2021-12-08	989,186,350	-18,260,719	28.4931	3,471,671,071	2021-11-30
1022	2021-12-07	1,007,447,069	-2,123,228	29.0191	3,471,671,071	2021-11-30
1023	2021-12-06	1,009,570,297	-1,596,990	29.0802	3,471,671,071	2021-11-30
1024	2021-12-03	1,011,167,287	-1,804,753	29.1262	3,471,671,071	2021-11-30
1025	2021-12-02	1,012,972,040	-864,694	29.1782	3,471,671,071	2021-11-30
1026	2021-12-01	1,013,836,734	-998,951	29.2031	3,471,671,071	2021-11-30
1027	2021-11-30	1,014,835,685	-752,662	29.2319	3,471,671,071	2021-11-30
1028	2021-11-29	1,015,588,347	714,918	29.2562	3,471,366,071	2021-10-31
1029	2021-11-26	1,014,873,429	-6,778,549	29.2356	3,471,366,071	2021-10-31
1030	2021-11-25	1,021,651,978	-1,081,794	29.4308	3,471,366,071	2021-10-31
1031	2021-11-24	1,022,733,772	975,640	29.4620	3,471,366,071	2021-10-31
1032	2021-11-23	1,021,758,132	-1,562,091	29.4339	3,471,366,071	2021-10-31
1033	2021-11-22	1,023,320,223	4,847,316	29.4789	3,471,366,071	2021-10-31
1034	2021-11-19	1,018,472,907	-1,041,740	29.3393	3,471,366,071	2021-10-31
1035	2021-11-18	1,019,514,647	-6,806,627	29.3693	3,471,366,071	2021-10-31
1036	2021-11-17	1,026,321,274	-2,966,004	29.5653	3,471,366,071	2021-10-31
1037	2021-11-16	1,029,287,278	27,828	29.6508	3,471,366,071	2021-10-31
1038	2021-11-15	1,029,259,450	-2,804,889	29.6500	3,471,366,071	2021-10-31
1039	2021-11-12	1,032,064,339	1,590,436	29.7308	3,471,366,071	2021-10-31
1040	2021-11-11	1,030,473,903	405,281	29.6850	3,471,366,071	2021-10-31
1041	2021-11-10	1,030,068,622	-762,893	29.6733	3,471,366,071	2021-10-31
1042	2021-11-09	1,030,831,515	-1,145,210	29.6953	3,471,366,071	2021-10-31
1043	2021-11-08	1,031,976,725	-1,706,542	29.7283	3,471,366,071	2021-10-31
1044	2021-11-05	1,033,683,267	-9,806,475	29.7774	3,471,366,071	2021-10-31
1045	2021-11-04	1,043,489,742	-3,365,901	30.0599	3,471,366,071	2021-10-31
1046	2021-11-03	1,046,855,643	344,114	30.1569	3,471,366,071	2021-10-31
1047	2021-11-02	1,046,511,529	-68,765	30.1470	3,471,366,071	2021-10-31
1048	2021-11-01	1,046,580,294	-286,257	30.1489	3,471,366,071	2021-10-31
1049	2021-10-29	1,046,866,551	-283,660	30.1573	3,471,358,571	2021-09-30
1050	2021-10-28	1,047,150,211	102,879	30.1654	3,471,358,571	2021-09-30
1051	2021-10-27	1,047,047,332	3,867,323	30.1625	3,471,358,571	2021-09-30
1052	2021-10-26	1,043,180,009	-684,190	30.0511	3,471,358,571	2021-09-30
1053	2021-10-25	1,043,864,199	-3,798,273	30.0708	3,471,358,571	2021-09-30
1054	2021-10-22	1,047,662,472	-1,163,623	30.1802	3,471,358,571	2021-09-30
1055	2021-10-21	1,048,826,095	-1,350,434	30.2137	3,471,358,571	2021-09-30
1056	2021-10-20	1,050,176,529	-1,851,517	30.2526	3,471,358,571	2021-09-30
1057	2021-10-19	1,052,028,046	-784,530	30.3059	3,471,358,571	2021-09-30
1058	2021-10-18	1,052,812,576	-642,972	30.3285	3,471,358,571	2021-09-30
1059	2021-10-15	1,053,455,548	-1,278,161	30.3471	3,471,358,571	2021-09-30
1060	2021-10-12	1,054,733,709	-884,687	30.3839	3,471,358,571	2021-09-30
1061	2021-10-11	1,055,618,396	1,094,612	30.4094	3,471,358,571	2021-09-30
1062	2021-10-08	1,054,523,784	-272,933	30.3778	3,471,358,571	2021-09-30
1063	2021-10-07	1,054,796,717	1,040,211	30.3857	3,471,358,571	2021-09-30
1064	2021-10-06	1,053,756,506	-1,225,500	30.3557	3,471,358,571	2021-09-30
1065	2021-10-05	1,054,982,006	-7,055,240	30.3910	3,471,358,571	2021-09-30
1066	2021-10-04	1,062,037,246	-1,392,523	30.5943	3,471,358,571	2021-09-30
1067	2021-09-30	1,063,429,769	-2,030,783	30.6344	3,471,358,571	2021-09-30
1068	2021-09-29	1,065,460,552	7,008,892	30.6929	3,471,358,571	2021-09-29
1069	2021-09-28	1,058,451,660	143,985	30.4949	3,470,908,571	2021-08-31
1070	2021-09-27	1,058,307,675	-417,070	30.4908	3,470,908,571	2021-08-31
1071	2021-09-24	1,058,724,745	-1,109,248	30.5028	3,470,908,571	2021-08-31
1072	2021-09-23	1,059,833,993	2,051,516	30.5348	3,470,908,571	2021-08-31
1073	2021-09-21	1,057,782,477	509,405	30.4757	3,470,908,571	2021-08-31
1074	2021-09-20	1,057,273,072	-635,965	30.4610	3,470,908,571	2021-08-31
1075	2021-09-17	1,057,909,037	-1,060,517	30.4793	3,470,908,571	2021-08-31
1076	2021-09-16	1,058,969,554	373,600	30.5099	3,470,908,571	2021-08-31
1077	2021-09-15	1,058,595,954	-844,899	30.4991	3,470,908,571	2021-08-31
1078	2021-09-14	1,059,440,853	-1,831,242	30.5234	3,470,908,571	2021-08-31
1079	2021-09-13	1,061,272,095	-1,026,437	30.5762	3,470,908,571	2021-08-31
1080	2021-09-10	1,062,298,532	-2,557,526	30.6058	3,470,908,571	2021-08-31
1081	2021-09-09	1,064,856,058	-744,852	30.6795	3,470,908,571	2021-08-31
1082	2021-09-08	1,065,600,910	2,790,173	30.7009	3,470,908,571	2021-08-31
1083	2021-09-07	1,062,810,737	-2,595,648	30.6205	3,470,908,571	2021-08-31
1084	2021-09-06	1,065,406,385	9,183,701	30.6953	3,470,908,571	2021-08-31
1085	2021-09-03	1,056,222,684	1,135,788	30.4307	3,470,908,571	2021-08-31
1086	2021-09-02	1,055,086,896	2,387,127	30.3980	3,470,908,571	2021-08-31
1087	2021-09-01	1,052,699,769	-291,018	30.3292	3,470,908,571	2021-08-31
1088	2021-08-31	1,052,990,787	3,388,953	30.3376	3,470,908,571	2021-08-31
1089	2021-08-30	1,049,601,834	261,098	30.2448	3,470,350,571	2021-07-31
1090	2021-08-27	1,049,340,736	-5,012,372	30.2373	3,470,350,571	2021-07-31
1091	2021-08-26	1,054,353,108	2,580,621	30.3817	3,470,350,571	2021-07-31
1092	2021-08-25	1,051,772,487	-2,543,113	30.3074	3,470,350,571	2021-07-31
1093	2021-08-24	1,054,315,600	-5,778,768	30.3807	3,470,350,571	2021-07-31
1094	2021-08-23	1,060,094,368	-2,220,674	30.5472	3,470,350,571	2021-07-31
1095	2021-08-20	1,062,315,042	1,366,202	30.6112	3,470,350,571	2021-07-31
1096	2021-08-19	1,060,948,840	355,312	30.5718	3,470,350,571	2021-07-31
1097	2021-08-18	1,060,593,528	632,100	30.5616	3,470,350,571	2021-07-31
1098	2021-08-17	1,059,961,428	1,369,796	30.5434	3,470,350,571	2021-07-31
1099	2021-08-16	1,058,591,632	-43,044	30.5039	3,470,350,571	2021-07-31
1100	2021-08-13	1,058,634,676	-1,752,724	30.5051	3,470,350,571	2021-07-31
1101	2021-08-12	1,060,387,400	-468,829	30.5556	3,470,350,571	2021-07-31
1102	2021-08-11	1,060,856,229	767,534	30.5691	3,470,350,571	2021-07-31
1103	2021-08-10	1,060,088,695	312,910	30.5470	3,470,350,571	2021-07-31
1104	2021-08-09	1,059,775,785	890,493	30.5380	3,470,350,571	2021-07-31
1105	2021-08-06	1,058,885,292	-3,662,333	30.5123	3,470,350,571	2021-07-31
1106	2021-08-05	1,062,547,625	-1,616,486	30.6179	3,470,350,571	2021-07-31
1107	2021-08-04	1,064,164,111	5,256,251	30.6645	3,470,350,571	2021-07-31
1108	2021-08-03	1,058,907,860	-4,775,721	30.5130	3,470,350,571	2021-07-31
1109	2021-08-02	1,063,683,581	-882,335	30.6506	3,470,350,571	2021-07-31
1110	2021-07-30	1,064,565,916	-2,481,115	30.6799	3,469,915,071	2021-06-30
1111	2021-07-29	1,067,047,031	-5,545,440	30.7514	3,469,915,071	2021-06-30
1112	2021-07-28	1,072,592,471	3,893,703	30.9112	3,469,915,071	2021-06-30
1113	2021-07-27	1,068,698,768	-1,180,331	30.7990	3,469,915,071	2021-06-30
1114	2021-07-26	1,069,879,099	-774,973	30.8330	3,469,915,071	2021-06-30
1115	2021-07-23	1,070,654,072	-882,605	30.8553	3,469,915,071	2021-06-30
1116	2021-07-22	1,071,536,677	592,933	30.8808	3,469,915,071	2021-06-30
1117	2021-07-21	1,070,943,744	-661,802	30.8637	3,469,915,071	2021-06-30
1118	2021-07-20	1,071,605,546	-270,783	30.8828	3,469,915,071	2021-06-30
1119	2021-07-19	1,071,876,329	-795,271	30.8906	3,469,915,071	2021-06-30
1120	2021-07-16	1,072,671,600	-88,628	30.9135	3,469,915,071	2021-06-30
1121	2021-07-15	1,072,760,228	102,198	30.9160	3,469,915,071	2021-06-30
1122	2021-07-14	1,072,658,030	-2,871,489	30.9131	3,469,915,071	2021-06-30
1123	2021-07-13	1,075,529,519	516,276	30.9958	3,469,915,071	2021-06-30
1124	2021-07-12	1,075,013,243	-305,845	30.9810	3,469,915,071	2021-06-30
1125	2021-07-09	1,075,319,088	-4,378,439	30.9898	3,469,915,071	2021-06-30
1126	2021-07-08	1,079,697,527	-404,829	31.1160	3,469,915,071	2021-06-30
1127	2021-07-07	1,080,102,356	2,412,085	31.1276	3,469,915,071	2021-06-30
1128	2021-07-06	1,077,690,271	4,467,497	31.0581	3,469,915,071	2021-06-30
1129	2021-07-05	1,073,222,774	-1,976,523	30.9294	3,469,915,071	2021-06-30
1130	2021-07-02	1,075,199,297	9,804,139	30.9863	3,469,915,071	2021-06-30
1131	2021-06-30	1,065,395,158	3,057,980	30.7038	3,469,915,071	2021-06-30
1132	2021-06-29	1,062,337,178	4,663,620	30.6176	3,469,700,071	2021-05-31
1133	2021-06-28	1,057,673,558	-1,352,388	30.4831	3,469,700,071	2021-05-31
1134	2021-06-25	1,059,025,946	613,799	30.5221	3,469,700,071	2021-05-31
1135	2021-06-24	1,058,412,147	-384,660	30.5044	3,469,700,071	2021-05-31
1136	2021-06-23	1,058,796,807	-868,144	30.5155	3,469,700,071	2021-05-31
1137	2021-06-22	1,059,664,951	-2,277,363	30.5405	3,469,700,071	2021-05-31
1138	2021-06-21	1,061,942,314	-262,551	30.6062	3,469,700,071	2021-05-31
1139	2021-06-18	1,062,204,865	-1,980,008	30.6137	3,469,700,071	2021-05-31
1140	2021-06-17	1,064,184,873	-242,467	30.6708	3,469,700,071	2021-05-31
1141	2021-06-16	1,064,427,340	41,191	30.6778	3,469,700,071	2021-05-31
1142	2021-06-15	1,064,386,149	282,850	30.6766	3,469,700,071	2021-05-31
1143	2021-06-11	1,064,103,299	71,114	30.6685	3,469,700,071	2021-05-31
1144	2021-06-10	1,064,032,185	1,535,087	30.6664	3,469,700,071	2021-05-31
1145	2021-06-09	1,062,497,098	587,004	30.6222	3,469,700,071	2021-05-31
1146	2021-06-08	1,061,910,094	541,413	30.6052	3,469,700,071	2021-05-31
1147	2021-06-07	1,061,368,681	-7,346,796	30.5896	3,469,700,071	2021-05-31
1148	2021-06-04	1,068,715,477	-63,655	30.8014	3,469,700,071	2021-05-31
1149	2021-06-03	1,068,779,132	57,326	30.8032	3,469,700,071	2021-05-31
1150	2021-06-02	1,068,721,806	-3,570,785	30.8016	3,469,700,071	2021-05-31
1151	2021-06-01	1,072,292,591	-2,093,371	30.9045	3,469,700,071	2021-05-31
1152	2021-05-31	1,074,385,962	-4,658,192	30.9648	3,469,700,071	2021-05-31
1153	2021-05-28	1,079,044,154	-3,862,066	31.1004	3,469,550,071	2021-04-30
1154	2021-05-27	1,082,906,220	-6,490,725	31.2117	3,469,550,071	2021-04-30
1155	2021-05-26	1,089,396,945	-10,434,059	31.3988	3,469,550,071	2021-04-30
1156	2021-05-25	1,099,831,004	-1,122,309	31.6995	3,469,550,071	2021-04-30
1157	2021-05-24	1,100,953,313	-13,981,343	31.7319	3,469,550,071	2021-04-30
1158	2021-05-21	1,114,934,656	-3,438,456	32.1348	3,469,550,071	2021-04-30
1159	2021-05-20	1,118,373,112	862,444	32.2340	3,469,550,071	2021-04-30
1160	2021-05-18	1,117,510,668	-1,206,510	32.2091	3,469,550,071	2021-04-30
1161	2021-05-17	1,118,717,178	362,602	32.2439	3,469,550,071	2021-04-30
1162	2021-05-14	1,118,354,576	739,950	32.2334	3,469,550,071	2021-04-30
1163	2021-05-13	1,117,614,626	6,644,382	32.2121	3,469,550,071	2021-04-30
1164	2021-05-12	1,110,970,244	1,460,443	32.0206	3,469,550,071	2021-04-30
1165	2021-05-11	1,109,509,801	-1,618,635	31.9785	3,469,550,071	2021-04-30
1166	2021-05-10	1,111,128,436	-347,494	32.0251	3,469,550,071	2021-04-30
1167	2021-05-07	1,111,475,930	882,577	32.0352	3,469,550,071	2021-04-30
1168	2021-05-06	1,110,593,353	-594,781	32.0097	3,469,550,071	2021-04-30
1169	2021-05-05	1,111,188,134	70,354	32.0269	3,469,550,071	2021-04-30
1170	2021-05-04	1,111,117,780	-1,111,226	32.0248	3,469,550,071	2021-04-30
1171	2021-05-03	1,112,229,006	202,228	32.0569	3,469,550,071	2021-04-30
1172	2021-04-30	1,112,026,778	-915,200	32.0510	3,469,550,071	2021-04-30
1173	2021-04-29	1,112,941,978	2,533,662	32.0804	3,469,227,571	2021-03-31
1174	2021-04-28	1,110,408,316	-867,342	32.0074	3,469,227,571	2021-03-31
1175	2021-04-27	1,111,275,658	-1,956,535	32.0324	3,469,227,571	2021-03-31
1176	2021-04-26	1,113,232,193	1,457,090	32.0888	3,469,227,571	2021-03-31
1177	2021-04-23	1,111,775,103	-2,783,201	32.0468	3,469,227,571	2021-03-31
1178	2021-04-22	1,114,558,304	1,027,549	32.1270	3,469,227,571	2021-03-31
1179	2021-04-21	1,113,530,755	343,607	32.0974	3,469,227,571	2021-03-31
1180	2021-04-20	1,113,187,148	920,952	32.0875	3,469,227,571	2021-03-31
1181	2021-04-19	1,112,266,196	-1,209,773	32.0609	3,469,227,571	2021-03-31
1182	2021-04-16	1,113,475,969	-1,640,424	32.0958	3,469,227,571	2021-03-31
1183	2021-04-15	1,115,116,393	3,122,005	32.1431	3,469,227,571	2021-03-31
1184	2021-04-14	1,111,994,388	379,525	32.0531	3,469,227,571	2021-03-31
1185	2021-04-13	1,111,614,863	2,057,214	32.0421	3,469,227,571	2021-03-31
1186	2021-04-12	1,109,557,649	-1,357,706	31.9828	3,469,227,571	2021-03-31
1187	2021-04-09	1,110,915,355	-310,842	32.0220	3,469,227,571	2021-03-31
1188	2021-04-08	1,111,226,197	1,614,621	32.0309	3,469,227,571	2021-03-31
1189	2021-04-07	1,109,611,576	18,734,961	31.9844	3,469,227,571	2021-03-31
1190	2021-04-01	1,090,876,615	-28,018,650	31.4444	3,469,227,571	2021-03-31
1191	2021-03-31	1,118,895,265	-249,201	32.2520	3,469,227,571	2021-03-31
1192	2021-03-30	1,119,144,466	3,420,789	32.2635	3,468,762,571	2021-03-04
1193	2021-03-29	1,115,723,677	-573,612	32.1649	3,468,762,571	2021-03-04
1194	2021-03-26	1,116,297,289	-470,712	32.1814	3,468,762,571	2021-03-04
1195	2021-03-25	1,116,768,001	-4,168,394	32.1950	3,468,762,571	2021-03-04
1196	2021-03-24	1,120,936,395	782,774	32.3152	3,468,762,571	2021-03-04
1197	2021-03-23	1,120,153,621	244,642	32.2926	3,468,762,571	2021-03-04
1198	2021-03-22	1,119,908,979	-1,832,279	32.2855	3,468,762,571	2021-03-04
1199	2021-03-19	1,121,741,258	2,867,936	32.3384	3,468,762,571	2021-03-04
1200	2021-03-18	1,118,873,322	-383,325	32.2557	3,468,762,571	2021-03-04
1201	2021-03-17	1,119,256,647	-1,317,993	32.2667	3,468,762,571	2021-03-04
1202	2021-03-16	1,120,574,640	-1,463,781	32.3047	3,468,762,571	2021-03-04
1203	2021-03-15	1,122,038,421	2,522,688	32.3469	3,468,762,571	2021-03-04
1204	2021-03-12	1,119,515,733	-673,905	32.2742	3,468,762,571	2021-03-04
1205	2021-03-11	1,120,189,638	-107,556	32.2936	3,468,762,571	2021-03-04
1206	2021-03-10	1,120,297,194	-2,192,703	32.2967	3,468,762,571	2021-03-04
1207	2021-03-09	1,122,489,897	-1,510,309	32.3600	3,468,762,571	2021-03-04
1208	2021-03-08	1,124,000,206	189,109	32.4035	3,468,762,571	2021-03-04
1209	2021-03-05	1,123,811,097	1,851,913	32.3980	3,468,762,571	2021-03-04
1210	2021-03-04	1,121,959,184	1,806,556	32.3447	3,468,762,571	2021-03-04
1211	2021-03-03	1,120,152,628	-818,500	32.2996	3,468,012,571	2021-02-28
1212	2021-03-02	1,120,971,128	-2,496	32.3232	3,468,012,571	2021-02-28
1213	2021-03-01	1,120,973,624	3,398,950	32.3232	3,468,012,571	2021-02-28
1214	2021-02-26	1,117,574,674	-638,669	32.2292	3,467,587,571	2021-01-31
1215	2021-02-25	1,118,213,343	-645,928	32.2476	3,467,587,571	2021-01-31
1216	2021-02-24	1,118,859,271	2,142,679	32.2662	3,467,587,571	2021-01-31
1217	2021-02-23	1,116,716,592	1,536,993	32.2044	3,467,587,571	2021-01-31
1218	2021-02-22	1,115,179,599	4,598,752	32.1601	3,467,587,571	2021-01-31
1219	2021-02-19	1,110,580,847	-269,907	32.0275	3,467,587,571	2021-01-31
1220	2021-02-18	1,110,850,754	-1,359,818	32.0353	3,467,587,571	2021-01-31
1221	2021-02-17	1,112,210,572	-2,127,698	32.0745	3,467,587,571	2021-01-31
1222	2021-02-16	1,114,338,270	3,074,443	32.1358	3,467,587,571	2021-01-31
1223	2021-02-11	1,111,263,827	0	32.0472	3,467,587,571	2021-01-31
1224	2021-02-10	1,111,263,827	-2,330,348	32.0472	3,467,587,571	2021-01-31
1225	2021-02-09	1,113,594,175	-1,093,441	32.1144	3,467,587,571	2021-01-31
1226	2021-02-08	1,114,687,616	-212,639	32.1459	3,467,587,571	2021-01-31
1227	2021-02-05	1,114,900,255	-2,853,947	32.1520	3,467,587,571	2021-01-31
1228	2021-02-04	1,117,754,202	-740,715	32.2343	3,467,587,571	2021-01-31
1229	2021-02-03	1,118,494,917	-3,576,125	32.2557	3,467,587,571	2021-01-31
1230	2021-02-02	1,122,071,042	-25,095	32.3588	3,467,587,571	2021-01-31
1231	2021-02-01	1,122,096,137	18,783	32.3596	3,467,587,571	2021-01-31
1232	2021-01-29	1,122,077,354	2,572,024	32.3683	3,466,598,571	2020-12-31
1233	2021-01-28	1,119,505,330	-1,326,349	32.2941	3,466,598,571	2020-12-31
1234	2021-01-27	1,120,831,679	-8,608,243	32.3323	3,466,598,571	2020-12-31
1235	2021-01-26	1,129,439,922	-711,763	32.5806	3,466,598,571	2020-12-31
1236	2021-01-25	1,130,151,685	-5,434,075	32.6012	3,466,598,571	2020-12-31
1237	2021-01-22	1,135,585,760	-4,499,088	32.7579	3,466,598,571	2020-12-31
1238	2021-01-21	1,140,084,848	-259,164	32.8877	3,466,598,571	2020-12-31
1239	2021-01-20	1,140,344,012	-8,927,936	32.8952	3,466,598,571	2020-12-31
1240	2021-01-19	1,149,271,948	39,909,716	33.1527	3,466,598,571	2020-12-31
1241	2021-01-18	1,109,362,232	174,690	32.0015	3,466,598,571	2020-12-31
1242	2021-01-15	1,109,187,542	2,959,902	31.9964	3,466,598,571	2020-12-31
1243	2021-01-14	1,106,227,640	-1,216,514	31.9110	3,466,598,571	2020-12-31
1244	2021-01-13	1,107,444,154	-461,202	31.9461	3,466,598,571	2020-12-31
1245	2021-01-12	1,107,905,356	-2,708,859	31.9594	3,466,598,571	2020-12-31
1246	2021-01-11	1,110,614,215	-2,059,585	32.0376	3,466,598,571	2020-12-31
1247	2021-01-08	1,112,673,800	537,486	32.0970	3,466,598,571	2020-12-31
1248	2021-01-07	1,112,136,314	5,335,959	32.0815	3,466,598,571	2020-12-31
1249	2021-01-06	1,106,800,355	427,759	31.9276	3,466,598,571	2020-12-31
1250	2021-01-05	1,106,372,596	-15,783,266	31.9152	3,466,598,571	2020-12-31
1251	2021-01-04	1,122,155,862	10,845,885	32.3705	3,466,598,571	2020-12-31
1252	2020-12-31	1,111,309,977	0	32.0576	3,466,598,571	2020-12-31
1253	2020-12-30	1,111,309,977	-529,506	32.0616	3,466,166,571	2020-11-30
1254	2020-12-29	1,111,839,483	-1,498,203	32.0769	3,466,166,571	2020-11-30
1255	2020-12-28	1,113,337,686	-2,499,068	32.1201	3,466,166,571	2020-11-30
1256	2020-12-24	1,115,836,754	40,000	32.1922	3,466,166,571	2020-11-30
1257	2020-12-23	1,115,796,754	1,817,245	32.1911	3,466,166,571	2020-11-30
1258	2020-12-22	1,113,979,509	-776,797	32.1387	3,466,166,571	2020-11-30
1259	2020-12-21	1,114,756,306	-1,776,963	32.1611	3,466,166,571	2020-11-30
1260	2020-12-18	1,116,533,269	-877,270	32.2123	3,466,166,571	2020-11-30
1261	2020-12-17	1,117,410,539	55,422	32.2376	3,466,166,571	2020-11-30
1262	2020-12-16	1,117,355,117	1,057,368	32.2360	3,466,166,571	2020-11-30
1263	2020-12-15	1,116,297,749	-655,359	32.2055	3,466,166,571	2020-11-30
1264	2020-12-14	1,116,953,108	629,751	32.2244	3,466,166,571	2020-11-30
1265	2020-12-11	1,116,323,357	5,961,935	32.2063	3,466,166,571	2020-11-30
1266	2020-12-10	1,110,361,422	6,712,388	32.0343	3,466,166,571	2020-11-30
1267	2020-12-09	1,103,649,034	-125,380	31.8406	3,466,166,571	2020-11-30
1268	2020-12-08	1,103,774,414	-180,479	31.8442	3,466,166,571	2020-11-30
1269	2020-12-07	1,103,954,893	3,538,556	31.8494	3,466,166,571	2020-11-30
1270	2020-12-04	1,100,416,337	2,099,876	31.7474	3,466,166,571	2020-11-30
1271	2020-12-03	1,098,316,461	-1,603,782	31.6868	3,466,166,571	2020-11-30
1272	2020-12-02	1,099,920,243	1,174,786	31.7330	3,466,166,571	2020-11-30
1273	2020-12-01	1,098,745,457	-2,601,754	31.6992	3,466,166,571	2020-11-30
1274	2020-11-30	1,101,347,211	3,407,034	31.7742	3,466,166,571	2020-11-30
1275	2020-11-27	1,097,940,177	3,383,449	31.6771	3,466,041,571	2020-10-31
1276	2020-11-26	1,094,556,728	-1,923,173	31.5794	3,466,041,571	2020-10-31
1277	2020-11-25	1,096,479,901	1,098,891	31.6349	3,466,041,571	2020-10-31
1278	2020-11-24	1,095,381,010	-2,672,863	31.6032	3,466,041,571	2020-10-31
1279	2020-11-23	1,098,053,873	3,739,267	31.6803	3,466,041,571	2020-10-31
1280	2020-11-20	1,094,314,606	776,113	31.5725	3,466,041,571	2020-10-31
1281	2020-11-19	1,093,538,493	-992,050	31.5501	3,466,041,571	2020-10-31
1282	2020-11-18	1,094,530,543	-3,078,652	31.5787	3,466,041,571	2020-10-31
1283	2020-11-17	1,097,609,195	-3,610,473	31.6675	3,466,041,571	2020-10-31
1284	2020-11-16	1,101,219,668	416,241	31.7717	3,466,041,571	2020-10-31
1285	2020-11-13	1,100,803,427	1,299,782	31.7597	3,466,041,571	2020-10-31
1286	2020-11-12	1,099,503,645	799,394	31.7222	3,466,041,571	2020-10-31
1287	2020-11-11	1,098,704,251	1,383,096	31.6991	3,466,041,571	2020-10-31
1288	2020-11-10	1,097,321,155	-13,725,472	31.6592	3,466,041,571	2020-10-31
1289	2020-11-09	1,111,046,627	-18,554,928	32.0552	3,466,041,571	2020-10-31
1290	2020-11-06	1,129,601,555	-7,088,236	32.5905	3,466,041,571	2020-10-31
1291	2020-11-05	1,136,689,791	-9,130,966	32.7950	3,466,041,571	2020-10-31
1292	2020-11-04	1,145,820,757	-850,543	33.0585	3,466,041,571	2020-10-31
1293	2020-11-03	1,146,671,300	-15,706,512	33.0830	3,466,041,571	2020-10-31
1294	2020-11-02	1,162,377,812	-17,158,857	33.5362	3,466,041,571	2020-10-31
1295	2020-10-30	1,179,536,669	-1,215,845	34.0331	3,465,854,071	2020-09-30
1296	2020-10-29	1,180,752,514	-8,210,174	34.0682	3,465,854,071	2020-09-30
1297	2020-10-28	1,188,962,688	-11,251,014	34.3050	3,465,854,071	2020-09-30
1298	2020-10-27	1,200,213,702	5,934,291	34.6297	3,465,854,071	2020-09-30
1299	2020-10-23	1,194,279,411	-1,758,981	34.4584	3,465,854,071	2020-09-30
1300	2020-10-22	1,196,038,392	-1,902,766	34.5092	3,465,854,071	2020-09-30
1301	2020-10-21	1,197,941,158	-5,589,457	34.5641	3,465,854,071	2020-09-30
1302	2020-10-20	1,203,530,615	-4,349,254	34.7254	3,465,854,071	2020-09-30
1303	2020-10-19	1,207,879,869	-3,209,375	34.8509	3,465,854,071	2020-09-30
1304	2020-10-16	1,211,089,244	-2,722,714	34.9435	3,465,854,071	2020-09-30
1305	2020-10-15	1,213,811,958	-4,773,408	35.0220	3,465,854,071	2020-09-30
1306	2020-10-14	1,218,585,366	4,462,795	35.1597	3,465,854,071	2020-09-30
1307	2020-10-12	1,214,122,571	-245,961	35.0310	3,465,854,071	2020-09-30
1308	2020-10-09	1,214,368,532	-1,163,433	35.0381	3,465,854,071	2020-09-30
1309	2020-10-08	1,215,531,965	-804,226	35.0716	3,465,854,071	2020-09-30
1310	2020-10-07	1,216,336,191	-978,392	35.0948	3,465,854,071	2020-09-30
1311	2020-10-06	1,217,314,583	-1,601,619	35.1231	3,465,854,071	2020-09-30
1312	2020-10-05	1,218,916,202	-3,854,643	35.1693	3,465,854,071	2020-09-30
1313	2020-09-30	1,222,770,845	-2,726,552	35.2805	3,465,854,071	2020-09-30
1314	2020-09-29	1,225,497,397	-4,613,222	35.3623	3,465,546,571	2020-08-31
1315	2020-09-28	1,230,110,619	-700,926	35.4954	3,465,546,571	2020-08-31
1316	2020-09-25	1,230,811,545	287,693	35.5157	3,465,546,571	2020-08-31
1317	2020-09-24	1,230,523,852	-119,008	35.5074	3,465,546,571	2020-08-31
1318	2020-09-23	1,230,642,860	74,146,656	35.5108	3,465,546,571	2020-08-31
1319	2020-09-22	1,156,496,204	-2,654,137	33.3712	3,465,546,571	2020-08-31
1320	2020-09-21	1,159,150,341	-3,578,685	33.4478	3,465,546,571	2020-08-31
1321	2020-09-18	1,162,729,026	-221,591	33.5511	3,465,546,571	2020-08-31
1322	2020-09-17	1,162,950,617	-2,799,324	33.5575	3,465,546,571	2020-08-31
1323	2020-09-16	1,165,749,941	-1,332,112	33.6383	3,465,546,571	2020-08-31
1324	2020-09-15	1,167,082,053	687,788	33.6767	3,465,546,571	2020-08-31
1325	2020-09-14	1,166,394,265	-8,838,280	33.6569	3,465,546,571	2020-08-31
1326	2020-09-11	1,175,232,545	1,366,264	33.9119	3,465,546,571	2020-08-31
1327	2020-09-10	1,173,866,281	-8,110,025	33.8725	3,465,546,571	2020-08-31
1328	2020-09-09	1,181,976,306	3,485,183	34.1065	3,465,546,571	2020-08-31
1329	2020-09-08	1,178,491,123	1,700,906	34.0059	3,465,546,571	2020-08-31
1330	2020-09-07	1,176,790,217	-16,403,349	33.9568	3,465,546,571	2020-08-31
1331	2020-09-04	1,193,193,566	-1,687,255	34.4302	3,465,546,571	2020-08-31
1332	2020-09-03	1,194,880,821	-9,815,591	34.4789	3,465,546,571	2020-08-31
1333	2020-09-02	1,204,696,412	-9,824,980	34.7621	3,465,546,571	2020-08-31
1334	2020-09-01	1,214,521,392	-69,811,043	35.0456	3,465,546,571	2020-08-31
1335	2020-08-31	1,284,332,435	-15,826,992	37.0600	3,465,546,571	2020-08-31
1336	2020-08-28	1,300,159,427	46,318,515	37.5167	3,465,546,571	2020-08-28
1337	2020-08-27	1,253,840,912	-4,372,926	37.6335	3,331,711,571	2020-07-31
1338	2020-08-26	1,258,213,838	495,297	37.7648	3,331,711,571	2020-07-31
1339	2020-08-25	1,257,718,541	8,134,431	37.7499	3,331,711,571	2020-07-31
1340	2020-08-24	1,249,584,110	27,179,294	37.5058	3,331,711,571	2020-07-31
1341	2020-08-21	1,222,404,816	2,061,839	36.6900	3,331,711,571	2020-07-31
1342	2020-08-20	1,220,342,977	1,485,744	36.6281	3,331,711,571	2020-07-31
1343	2020-08-19	1,218,857,233	2,150,817	36.5835	3,331,711,571	2020-07-31
1344	2020-08-18	1,216,706,416	821,051	36.5190	3,331,711,571	2020-07-31
1345	2020-08-17	1,215,885,365	2,550,718	36.4943	3,331,711,571	2020-07-31
1346	2020-08-14	1,213,334,647	781,574	36.4178	3,331,711,571	2020-07-31
1347	2020-08-13	1,212,553,073	-200,233	36.3943	3,331,711,571	2020-07-31
1348	2020-08-12	1,212,753,306	-1,622,754	36.4003	3,331,711,571	2020-07-31
1349	2020-08-11	1,214,376,060	-1,336,402	36.4490	3,331,711,571	2020-07-31
1350	2020-08-10	1,215,712,462	-502,409	36.4891	3,331,711,571	2020-07-31
1351	2020-08-07	1,216,214,871	668,975	36.5042	3,331,711,571	2020-07-31
1352	2020-08-06	1,215,545,896	1,319,865	36.4841	3,331,711,571	2020-07-31
1353	2020-08-05	1,214,226,031	2,526,663	36.4445	3,331,711,571	2020-07-31
1354	2020-08-04	1,211,699,368	325,735	36.3687	3,331,711,571	2020-07-31
1355	2020-08-03	1,211,373,633	-3,210,325	36.3589	3,331,711,571	2020-07-31
1356	2020-07-31	1,214,583,958	-2,646,060	36.4553	3,331,711,571	2020-07-31
1357	2020-07-30	1,217,230,018	-840,652	36.5425	3,330,996,071	2020-06-30
1358	2020-07-29	1,218,070,670	4,574,908	36.5678	3,330,996,071	2020-06-30
1359	2020-07-28	1,213,495,762	-1,823,862	36.4304	3,330,996,071	2020-06-30
1360	2020-07-27	1,215,319,624	-550,041	36.4852	3,330,996,071	2020-06-30
1361	2020-07-24	1,215,869,665	191,227	36.5017	3,330,996,071	2020-06-30
1362	2020-07-23	1,215,678,438	-1,625,190	36.4959	3,330,996,071	2020-06-30
1363	2020-07-22	1,217,303,628	666,539	36.5447	3,330,996,071	2020-06-30
1364	2020-07-21	1,216,637,089	3,299,622	36.5247	3,330,996,071	2020-06-30
1365	2020-07-20	1,213,337,467	-3,756,823	36.4257	3,330,996,071	2020-06-30
1366	2020-07-17	1,217,094,290	-385,177	36.5384	3,330,996,071	2020-06-30
1367	2020-07-16	1,217,479,467	677,733	36.5500	3,330,996,071	2020-06-30
1368	2020-07-15	1,216,801,734	-7,449,887	36.5297	3,330,996,071	2020-06-30
1369	2020-07-14	1,224,251,621	2,838,176	36.7533	3,330,996,071	2020-06-30
1370	2020-07-13	1,221,413,445	-4,266,796	36.6681	3,330,996,071	2020-06-30
1371	2020-07-10	1,225,680,241	-2,094,628	36.7962	3,330,996,071	2020-06-30
1372	2020-07-09	1,227,774,869	5,626,431	36.8591	3,330,996,071	2020-06-30
1373	2020-07-08	1,222,148,438	-268,441	36.6902	3,330,996,071	2020-06-30
1374	2020-07-07	1,222,416,879	290,050	36.6982	3,330,996,071	2020-06-30
1375	2020-07-06	1,222,126,829	5,117,815	36.6895	3,330,996,071	2020-06-30
1376	2020-07-03	1,217,009,014	-2,973,569	36.5359	3,330,996,071	2020-06-30
1377	2020-07-02	1,219,982,583	-423,920	36.6252	3,330,996,071	2020-06-30
1378	2020-06-30	1,220,406,503	1,555,486	36.6379	3,330,996,071	2020-06-30
1379	2020-06-29	1,218,851,017	-2,408,471	36.5981	3,330,368,571	2020-05-31
1380	2020-06-26	1,221,259,488	-2,171,827	36.6704	3,330,368,571	2020-05-31
1381	2020-06-24	1,223,431,315	-2,142,686	36.7356	3,330,368,571	2020-05-31
1382	2020-06-23	1,225,574,001	-2,029,141	36.8000	3,330,368,571	2020-05-31
1383	2020-06-22	1,227,603,142	10,413,103	36.8609	3,330,368,571	2020-05-31
1384	2020-06-19	1,217,190,039	-1,448,501	36.5482	3,330,368,571	2020-05-31
1385	2020-06-18	1,218,638,540	-1,382,967	36.5917	3,330,368,571	2020-05-31
1386	2020-06-17	1,220,021,507	-6,268,915	36.6332	3,330,368,571	2020-05-31
1387	2020-06-16	1,226,290,422	-940,837	36.8215	3,330,368,571	2020-05-31
1388	2020-06-15	1,227,231,259	-1,881,239	36.8497	3,330,368,571	2020-05-31
1389	2020-06-12	1,229,112,498	-1,271,642	36.9062	3,330,368,571	2020-05-31
1390	2020-06-11	1,230,384,140	-920,262	36.9444	3,330,368,571	2020-05-31
1391	2020-06-10	1,231,304,402	-646,603	36.9720	3,330,368,571	2020-05-31
1392	2020-06-09	1,231,951,005	-1,194,943	36.9914	3,330,368,571	2020-05-31
1393	2020-06-08	1,233,145,948	-1,476,119	37.0273	3,330,368,571	2020-05-31
1394	2020-06-05	1,234,622,067	-7,855,509	37.0716	3,330,368,571	2020-05-31
1395	2020-06-04	1,242,477,576	-2,114,193	37.3075	3,330,368,571	2020-05-31
1396	2020-06-03	1,244,591,769	-3,488,074	37.3710	3,330,368,571	2020-05-31
1397	2020-06-02	1,248,079,843	-5,012,958	37.4757	3,330,368,571	2020-05-31
1398	2020-06-01	1,253,092,801	2,832,985	37.6262	3,330,368,571	2020-05-31
1399	2020-05-29	1,250,259,816	-5,616,737	37.5550	3,329,146,571	2020-04-30
1400	2020-05-28	1,255,876,553	1,447,654	37.7237	3,329,146,571	2020-04-30
1401	2020-05-27	1,254,428,899	-6,823,864	37.6802	3,329,146,571	2020-04-30
1402	2020-05-26	1,261,252,763	6,528,329	37.8852	3,329,146,571	2020-04-30
1403	2020-05-25	1,254,724,434	-3,566,630	37.6891	3,329,146,571	2020-04-30
1404	2020-05-22	1,258,291,064	6,257,551	37.7962	3,329,146,571	2020-04-30
1405	2020-05-21	1,252,033,513	1,652,298	37.6082	3,329,146,571	2020-04-30
1406	2020-05-20	1,250,381,215	-4,497,272	37.5586	3,329,146,571	2020-04-30
1407	2020-05-19	1,254,878,487	-17,134,312	37.6937	3,329,146,571	2020-04-30
1408	2020-05-18	1,272,012,799	-3,881,849	38.2084	3,329,146,571	2020-04-30
1409	2020-05-15	1,275,894,648	5,238,276	38.3250	3,329,146,571	2020-04-30
1410	2020-05-14	1,270,656,372	-175,918	38.1676	3,329,146,571	2020-04-30
1411	2020-05-13	1,270,832,290	12,115,886	38.1729	3,329,146,571	2020-04-30
1412	2020-05-12	1,258,716,404	897,454	37.8090	3,329,146,571	2020-04-30
1413	2020-05-11	1,257,818,950	-3,160,461	37.7820	3,329,146,571	2020-04-30
1414	2020-05-08	1,260,979,411	193,466	37.8770	3,329,146,571	2020-04-30
1415	2020-05-07	1,260,785,945	-8,167,705	37.8711	3,329,146,571	2020-04-30
1416	2020-05-06	1,268,953,650	8,502,553	38.1165	3,329,146,571	2020-04-30
1417	2020-05-05	1,260,451,097	-1,732,802	37.8611	3,329,146,571	2020-04-30
1418	2020-05-04	1,262,183,899	4,753,776	37.9131	3,329,146,571	2020-04-30
1419	2020-04-29	1,257,430,123	-2,586,946	37.7905	3,327,368,571	2020-03-31
1420	2020-04-28	1,260,017,069	-30,799,704	37.8683	3,327,368,571	2020-03-31
1421	2020-04-27	1,290,816,773	-5,887,346	38.7939	3,327,368,571	2020-03-31
1422	2020-04-24	1,296,704,119	-7,713,286	38.9709	3,327,368,571	2020-03-31
1423	2020-04-23	1,304,417,405	-6,616,709	39.2027	3,327,368,571	2020-03-31
1424	2020-04-22	1,311,034,114	-5,449,267	39.4015	3,327,368,571	2020-03-31
1425	2020-04-21	1,316,483,381	-3,378,389	39.5653	3,327,368,571	2020-03-31
1426	2020-04-20	1,319,861,770	4,122,177	39.6668	3,327,368,571	2020-03-31
1427	2020-04-17	1,315,739,593	-867,518	39.5429	3,327,368,571	2020-03-31
1428	2020-04-16	1,316,607,111	-7,167,552	39.5690	3,327,368,571	2020-03-31
1429	2020-04-15	1,323,774,663	-2,753,710	39.7844	3,327,368,571	2020-03-31
1430	2020-04-14	1,326,528,373	2,548,317	39.8672	3,327,368,571	2020-03-31
1431	2020-04-09	1,323,980,056	2,435,451	39.7906	3,327,368,571	2020-03-31
1432	2020-04-08	1,321,544,605	1,769,673	39.7174	3,327,368,571	2020-03-31
1433	2020-04-07	1,319,774,932	-5,757,351	39.6642	3,327,368,571	2020-03-31
1434	2020-04-06	1,325,532,283	1,629,071	39.8373	3,327,368,571	2020-03-31
1435	2020-04-03	1,323,903,212	-1,309,013	39.7883	3,327,368,571	2020-03-31
1436	2020-04-02	1,325,212,225	-3,032,656	39.8276	3,327,368,571	2020-03-31
1437	2020-04-01	1,328,244,881	-145,635	39.9188	3,327,368,571	2020-03-31
1438	2020-03-31	1,328,390,516	-1,688,966	39.9232	3,327,368,571	2020-03-31
1439	2020-03-30	1,330,079,482	-689,446	40.0047	3,324,804,071	2020-02-29
1440	2020-03-27	1,330,768,928	704,381	40.0255	3,324,804,071	2020-02-29
1441	2020-03-26	1,330,064,547	-7,427,716	40.0043	3,324,804,071	2020-02-29
1442	2020-03-25	1,337,492,263	-23,004,474	40.2277	3,324,804,071	2020-02-29
1443	2020-03-24	1,360,496,737	-21,642,312	40.9196	3,324,804,071	2020-02-29
1444	2020-03-23	1,382,139,049	-9,062,390	41.5705	3,324,804,071	2020-02-29
1445	2020-03-20	1,391,201,439	-1,523,393	41.8431	3,324,804,071	2020-02-29
1446	2020-03-19	1,392,724,832	-736,566	41.8889	3,324,804,071	2020-02-29
1447	2020-03-18	1,393,461,398	3,161,302	41.9111	3,324,804,071	2020-02-29
1448	2020-03-17	1,390,300,096	3,677,346	41.8160	3,324,804,071	2020-02-29
1449	2020-03-16	1,386,622,750	742,731	41.7054	3,324,804,071	2020-02-29
1450	2020-03-13	1,385,880,019	2,365,739	41.6831	3,324,804,071	2020-02-29
1451	2020-03-12	1,383,514,280	-3,790,134	41.6119	3,324,804,071	2020-02-29
1452	2020-03-11	1,387,304,414	9,907,185	41.7259	3,324,804,071	2020-02-29
1453	2020-03-10	1,377,397,229	-808,983	41.4279	3,324,804,071	2020-02-29
1454	2020-03-09	1,378,206,212	-10,261,859	41.4523	3,324,804,071	2020-02-29
1455	2020-03-06	1,388,468,071	7,782,424	41.7609	3,324,804,071	2020-02-29
1456	2020-03-05	1,380,685,647	5,164,454	41.5268	3,324,804,071	2020-02-29
1457	2020-03-04	1,375,521,193	466,664	41.3715	3,324,804,071	2020-02-29
1458	2020-03-03	1,375,054,529	1,709,538	41.3575	3,324,804,071	2020-02-29
1459	2020-03-02	1,373,344,991	5,174,303	41.3060	3,324,804,071	2020-02-29
1460	2020-02-28	1,368,170,688	1,397,971	41.1562	3,324,333,571	2020-01-31
1461	2020-02-27	1,366,772,717	-400,855	41.1142	3,324,333,571	2020-01-31
1462	2020-02-26	1,367,173,572	12,451	41.1262	3,324,333,571	2020-01-31
1463	2020-02-25	1,367,161,121	-59,711	41.1259	3,324,333,571	2020-01-31
1464	2020-02-24	1,367,220,832	-1,634,064	41.1277	3,324,333,571	2020-01-31
1465	2020-02-21	1,368,854,896	-3,060,905	41.1768	3,324,333,571	2020-01-31
1466	2020-02-20	1,371,915,801	49,160	41.2689	3,324,333,571	2020-01-31
1467	2020-02-19	1,371,866,641	-2,083,911	41.2674	3,324,333,571	2020-01-31
1468	2020-02-18	1,373,950,552	2,894,330	41.3301	3,324,333,571	2020-01-31
1469	2020-02-17	1,371,056,222	797,344	41.2430	3,324,333,571	2020-01-31
1470	2020-02-14	1,370,258,878	1,181,879	41.2191	3,324,333,571	2020-01-31
1471	2020-02-13	1,369,076,999	2,357,507	41.1835	3,324,333,571	2020-01-31
1472	2020-02-12	1,366,719,492	53,240	41.1126	3,324,333,571	2020-01-31
1473	2020-02-11	1,366,666,252	-291,315	41.1110	3,324,333,571	2020-01-31
1474	2020-02-10	1,366,957,567	-5,522,484	41.1197	3,324,333,571	2020-01-31
1475	2020-02-07	1,372,480,051	680,408	41.2859	3,324,333,571	2020-01-31
1476	2020-02-06	1,371,799,643	2,616,718	41.2654	3,324,333,571	2020-01-31
1477	2020-02-05	1,369,182,925	2,906,977	41.1867	3,324,333,571	2020-01-31
1478	2020-02-04	1,366,275,948	-2,170,619	41.0992	3,324,333,571	2020-01-31
1479	2020-02-03	1,368,446,567	9,473,632	41.1645	3,324,333,571	2020-01-31
1480	2020-01-31	1,358,972,935	-7,044,015	40.8796	3,324,333,571	2020-01-31
1481	2020-01-30	1,366,016,950	32,330,534	41.1365	3,320,690,571	2019-12-31
1482	2020-01-29	1,333,686,416	6,963,731	40.1629	3,320,690,571	2019-12-31
1483	2020-01-24	1,326,722,685	20,000	39.9532	3,320,690,571	2019-12-31
1484	2020-01-23	1,326,702,685	3,578,986	39.9526	3,320,690,571	2019-12-31
1485	2020-01-22	1,323,123,699	6,108,846	39.8448	3,320,690,571	2019-12-31
1486	2020-01-21	1,317,014,853	-3,715,864	39.6609	3,320,690,571	2019-12-31
1487	2020-01-20	1,320,730,717	-4,123,018	39.7728	3,320,690,571	2019-12-31
1488	2020-01-17	1,324,853,735	4,483,029	39.8969	3,320,690,571	2019-12-31
1489	2020-01-16	1,320,370,706	-2,950,086	39.7619	3,320,690,571	2019-12-31
1490	2020-01-15	1,323,320,792	-8,946,822	39.8508	3,320,690,571	2019-12-31
1491	2020-01-14	1,332,267,614	632,371	40.1202	3,320,690,571	2019-12-31
1492	2020-01-13	1,331,635,243	-265,695	40.1012	3,320,690,571	2019-12-31
1493	2020-01-10	1,331,900,938	-5,618,421	40.1092	3,320,690,571	2019-12-31
1494	2020-01-09	1,337,519,359	-2,530,226	40.2783	3,320,690,571	2019-12-31
1495	2020-01-08	1,340,049,585	5,380,007	40.3545	3,320,690,571	2019-12-31
1496	2020-01-07	1,334,669,578	-3,152,172	40.1925	3,320,690,571	2019-12-31
1497	2020-01-06	1,337,821,750	893,607	40.2875	3,320,690,571	2019-12-31
1498	2020-01-03	1,336,928,143	-1,641,322	40.2605	3,320,690,571	2019-12-31
1499	2020-01-02	1,338,569,465	-3,217,422	40.3100	3,320,690,571	2019-12-31
1500	2019-12-31	1,341,786,887	0	40.4069	3,320,690,571	2019-12-31
1501	2019-12-30	1,341,786,887	-83,661	40.4107	3,320,374,571	2019-11-30
1502	2019-12-27	1,341,870,548	2,545,853	40.4132	3,320,374,571	2019-11-30
1503	2019-12-24	1,339,324,695	0	40.3366	3,320,374,571	2019-11-30
1504	2019-12-23	1,339,324,695	-998,218	40.3366	3,320,374,571	2019-11-30
1505	2019-12-20	1,340,322,913	-9,342,872	40.3666	3,320,374,571	2019-11-30
1506	2019-12-19	1,349,665,785	8,343,192	40.6480	3,320,374,571	2019-11-30
1507	2019-12-18	1,341,322,593	779,979	40.3967	3,320,374,571	2019-11-30
1508	2019-12-17	1,340,542,614	-417,827	40.3732	3,320,374,571	2019-11-30
1509	2019-12-16	1,340,960,441	180,910	40.3858	3,320,374,571	2019-11-30
1510	2019-12-13	1,340,779,531	-3,061,840	40.3804	3,320,374,571	2019-11-30
1511	2019-12-12	1,343,841,371	-108,854	40.4726	3,320,374,571	2019-11-30
1512	2019-12-11	1,343,950,225	1,210,587	40.4759	3,320,374,571	2019-11-30
1513	2019-12-10	1,342,739,638	-2,276,623	40.4394	3,320,374,571	2019-11-30
1514	2019-12-09	1,345,016,261	-26,429,618	40.5080	3,320,374,571	2019-11-30
1515	2019-12-06	1,371,445,879	1,889,960	41.3040	3,320,374,571	2019-11-30
1516	2019-12-05	1,369,555,919	-23,605	41.2470	3,320,374,571	2019-11-30
1517	2019-12-04	1,369,579,524	840,295	41.2477	3,320,374,571	2019-11-30
1518	2019-12-03	1,368,739,229	-535,674	41.2224	3,320,374,571	2019-11-30
1519	2019-12-02	1,369,274,903	6,153,272	41.2386	3,320,374,571	2019-11-30
1520	2019-11-29	1,363,121,631	3,372,876	41.0621	3,319,659,571	2019-10-31
1521	2019-11-28	1,359,748,755	10,326,661	40.9605	3,319,659,571	2019-10-31
1522	2019-11-27	1,349,422,094	-1,960,596	40.6494	3,319,659,571	2019-10-31
1523	2019-11-26	1,351,382,690	22,416,675	40.7085	3,319,659,571	2019-10-31
1524	2019-11-25	1,328,966,015	-936,811	40.0332	3,319,659,571	2019-10-31
1525	2019-11-22	1,329,902,826	-16,561,889	40.0614	3,319,659,571	2019-10-31
1526	2019-11-21	1,346,464,715	-430,430	40.5603	3,319,659,571	2019-10-31
1527	2019-11-20	1,346,895,145	22,640,056	40.5733	3,319,659,571	2019-10-31
1528	2019-11-19	1,324,255,089	-429,630	39.8913	3,319,659,571	2019-10-31
1529	2019-11-18	1,324,684,719	495,819	39.9042	3,319,659,571	2019-10-31
1530	2019-11-15	1,324,188,900	1,574,878	39.8893	3,319,659,571	2019-10-31
1531	2019-11-14	1,322,614,022	1,993,857	39.8419	3,319,659,571	2019-10-31
1532	2019-11-13	1,320,620,165	-3,635,782	39.7818	3,319,659,571	2019-10-31
1533	2019-11-12	1,324,255,947	-1,124,424	39.8913	3,319,659,571	2019-10-31
1534	2019-11-11	1,325,380,371	-2,356,657	39.9252	3,319,659,571	2019-10-31
1535	2019-11-08	1,327,737,028	-662,606	39.9962	3,319,659,571	2019-10-31
1536	2019-11-07	1,328,399,634	628,507	40.0161	3,319,659,571	2019-10-31
1537	2019-11-06	1,327,771,127	-3,001,383	39.9972	3,319,659,571	2019-10-31
1538	2019-11-05	1,330,772,510	738,741	40.0876	3,319,659,571	2019-10-31
1539	2019-11-04	1,330,033,769	-1,133,707	40.0654	3,319,659,571	2019-10-31
1540	2019-11-01	1,331,167,476	-64,089	40.0995	3,319,659,571	2019-10-31
1541	2019-10-31	1,331,231,565	-30,690,049	40.1014	3,319,659,571	2019-10-31
1542	2019-10-30	1,361,921,614	16,121,834	41.0259	3,319,659,571	2019-10-25
1543	2019-10-29	1,345,799,780	-2,151,569	40.5403	3,319,659,571	2019-10-25
1544	2019-10-28	1,347,951,349	3,213,038	40.6051	3,319,659,571	2019-10-25
1545	2019-10-25	1,344,738,311	19,214,695	40.5083	3,319,659,571	2019-10-25
1546	2019-10-24	1,325,523,616	-27,413,805	39.9336	3,319,322,071	2019-09-30
1547	2019-10-23	1,352,937,421	25,261,427	40.7595	3,319,322,071	2019-09-30
1548	2019-10-22	1,327,675,994	-20,499,476	39.9984	3,319,322,071	2019-09-30
1549	2019-10-21	1,348,175,470	-1,609,899	40.6160	3,319,322,071	2019-09-30
1550	2019-10-18	1,349,785,369	-229,691	40.6645	3,319,322,071	2019-09-30
1551	2019-10-17	1,350,015,060	1,024,528	40.6714	3,319,322,071	2019-09-30
1552	2019-10-16	1,348,990,532	4,354,007	40.6405	3,319,322,071	2019-09-30
1553	2019-10-15	1,344,636,525	-611,873	40.5094	3,319,322,071	2019-09-30
1554	2019-10-14	1,345,248,398	-9,223,446	40.5278	3,319,322,071	2019-09-30
1555	2019-10-11	1,354,471,844	-3,442,860	40.8057	3,319,322,071	2019-09-30
1556	2019-10-10	1,357,914,704	4,107,332	40.9094	3,319,322,071	2019-09-30
1557	2019-10-09	1,353,807,372	-4,195,122	40.7857	3,319,322,071	2019-09-30
1558	2019-10-08	1,358,002,494	4,470,176	40.9120	3,319,322,071	2019-09-30
1559	2019-10-04	1,353,532,318	-1,926,511	40.7774	3,319,322,071	2019-09-30
1560	2019-10-03	1,355,458,829	-1,539,982	40.8354	3,319,322,071	2019-09-30
1561	2019-10-02	1,356,998,811	27,061,171	40.8818	3,319,322,071	2019-09-30
1562	2019-09-30	1,329,937,640	-21,615,629	40.0665	3,319,322,071	2019-09-30
1563	2019-09-27	1,351,553,269	27,293,656	40.7224	3,318,940,571	2019-08-31
1564	2019-09-26	1,324,259,613	-305,684	39.9001	3,318,940,571	2019-08-31
1565	2019-09-25	1,324,565,297	3,467,429	39.9093	3,318,940,571	2019-08-31
1566	2019-09-24	1,321,097,868	-3,337,710	39.8048	3,318,940,571	2019-08-31
1567	2019-09-23	1,324,435,578	1,739,602	39.9054	3,318,940,571	2019-08-31
1568	2019-09-20	1,322,695,976	-15,764,686	39.8530	3,318,940,571	2019-08-31
1569	2019-09-19	1,338,460,662	-4,075,595	40.3279	3,318,940,571	2019-08-31
1570	2019-09-18	1,342,536,257	1,419,090	40.4507	3,318,940,571	2019-08-31
1571	2019-09-17	1,341,117,167	8,852,007	40.4080	3,318,940,571	2019-08-31
1572	2019-09-16	1,332,265,160	2,699,412	40.1413	3,318,940,571	2019-08-31
1573	2019-09-13	1,329,565,748	-2,816,861	40.0599	3,318,940,571	2019-08-31
1574	2019-09-12	1,332,382,609	1,811,356	40.1448	3,318,940,571	2019-08-31
1575	2019-09-11	1,330,571,253	1,854,139	40.0902	3,318,940,571	2019-08-31
1576	2019-09-10	1,328,717,114	-10,866,339	40.0344	3,318,940,571	2019-08-31
1577	2019-09-09	1,339,583,453	-17,655,167	40.3618	3,318,940,571	2019-08-31
1578	2019-09-06	1,357,238,620	-14,364,199	40.8937	3,318,940,571	2019-08-31
1579	2019-09-05	1,371,602,819	-5,773,922	41.3265	3,318,940,571	2019-08-31
1580	2019-09-04	1,377,376,741	333,952	41.5005	3,318,940,571	2019-08-31
1581	2019-09-03	1,377,042,789	2,664,587	41.4904	3,318,940,571	2019-08-31
1582	2019-09-02	1,374,378,202	-425,850	41.4101	3,318,940,571	2019-08-31
1583	2019-08-30	1,374,804,052	-2,883,113	41.4579	3,316,141,571	2019-07-31
1584	2019-08-29	1,377,687,165	744,446	41.5449	3,316,141,571	2019-07-31
1585	2019-08-28	1,376,942,719	-3,944,099	41.5224	3,316,141,571	2019-07-31
1586	2019-08-27	1,380,886,818	3,615,148	41.6414	3,316,141,571	2019-07-31
1587	2019-08-26	1,377,271,670	-944,213	41.5324	3,316,141,571	2019-07-31
1588	2019-08-23	1,378,215,883	22,089,092	41.5608	3,316,141,571	2019-07-31
1589	2019-08-22	1,356,126,791	-7,461,525	40.8947	3,316,141,571	2019-07-31
1590	2019-08-21	1,363,588,316	-4,474,422	41.1197	3,316,141,571	2019-07-31
1591	2019-08-20	1,368,062,738	-22,834,748	41.2547	3,316,141,571	2019-07-31
1592	2019-08-19	1,390,897,486	23,133,908	41.9432	3,316,141,571	2019-07-31
1593	2019-08-16	1,367,763,578	-2,757,012	41.2456	3,316,141,571	2019-07-31
1594	2019-08-15	1,370,520,590	11,604,463	41.3288	3,316,141,571	2019-07-31
1595	2019-08-14	1,358,916,127	-13,583,224	40.9788	3,316,141,571	2019-07-31
1596	2019-08-13	1,372,499,351	-7,323,352	41.3884	3,316,141,571	2019-07-31
1597	2019-08-12	1,379,822,703	1,931,585	41.6093	3,316,141,571	2019-07-31
1598	2019-08-09	1,377,891,118	-6,954,140	41.5510	3,316,141,571	2019-07-31
1599	2019-08-08	1,384,845,258	2,478,607	41.7607	3,316,141,571	2019-07-31
1600	2019-08-07	1,382,366,651	3,869,863	41.6860	3,316,141,571	2019-07-31
1601	2019-08-06	1,378,496,788	-1,233,781	41.5693	3,316,141,571	2019-07-31
1602	2019-08-05	1,379,730,569	10,354,027	41.6065	3,316,141,571	2019-07-31
1603	2019-08-02	1,369,376,542	-17,045,530	41.2943	3,316,141,571	2019-07-31
1604	2019-08-01	1,386,422,072	17,005,975	41.8083	3,316,141,571	2019-07-31
1605	2019-07-31	1,369,416,097	12,231,336	41.2955	3,316,141,571	2019-07-31
1606	2019-07-30	1,357,184,761	-14,617,976	40.9960	3,310,533,521	2019-06-30
1607	2019-07-29	1,371,802,737	4,437,196	41.4375	3,310,533,521	2019-06-30
1608	2019-07-26	1,367,365,541	20,212,966	41.3035	3,310,533,521	2019-06-30
1609	2019-07-25	1,347,152,575	-456,982	40.6929	3,310,533,521	2019-06-30
1610	2019-07-24	1,347,609,557	1,462,110	40.7067	3,310,533,521	2019-06-30
1611	2019-07-23	1,346,147,447	-8,687,220	40.6626	3,310,533,521	2019-06-30
1612	2019-07-22	1,354,834,667	818,848	40.9250	3,310,533,521	2019-06-30
1613	2019-07-19	1,354,015,819	-18,618,231	40.9002	3,310,533,521	2019-06-30
1614	2019-07-18	1,372,634,050	-5,391,538	41.4626	3,310,533,521	2019-06-30
1615	2019-07-17	1,378,025,588	4,733,395	41.6255	3,310,533,521	2019-06-30
1616	2019-07-16	1,373,292,193	-6,829,049	41.4825	3,310,533,521	2019-06-30
1617	2019-07-15	1,380,121,242	18,529,951	41.6888	3,310,533,521	2019-06-30
1618	2019-07-12	1,361,591,291	262,503	41.1291	3,310,533,521	2019-06-30
1619	2019-07-11	1,361,328,788	23,870,581	41.1211	3,310,533,521	2019-06-30
1620	2019-07-10	1,337,458,207	13,358,062	40.4001	3,310,533,521	2019-06-30
1621	2019-07-09	1,324,100,145	-1,106,298	39.9966	3,310,533,521	2019-06-30
1622	2019-07-08	1,325,206,443	-12,161,924	40.0300	3,310,533,521	2019-06-30
1623	2019-07-05	1,337,368,367	-3,507,396	40.3974	3,310,533,521	2019-06-30
1624	2019-07-04	1,340,875,763	-16,189,986	40.5033	3,310,533,521	2019-06-30
1625	2019-07-03	1,357,065,749	-5,170,507	40.9924	3,310,533,521	2019-06-30
1626	2019-07-02	1,362,236,256	-14,663,389	41.1485	3,310,533,521	2019-06-30
1627	2019-06-28	1,376,899,645	24,581,465	41.6186	3,308,372,421	2019-05-31
1628	2019-06-27	1,352,318,180	1,500,086	40.8756	3,308,372,421	2019-05-31
1629	2019-06-26	1,350,818,094	-18,554,371	40.8303	3,308,372,421	2019-05-31
1630	2019-06-25	1,369,372,465	310,220,258	41.3911	3,308,372,421	2019-05-31
1631	2019-06-24	1,059,152,207	-31,403,343	32.0143	3,308,372,421	2019-05-31
1632	2019-06-21	1,090,555,550	-7,057,523	32.9635	3,308,372,421	2019-05-31
1633	2019-06-20	1,097,613,073	3,000,529	33.1768	3,308,372,421	2019-05-31
1634	2019-06-19	1,094,612,544	-287,886,865	33.0861	3,308,372,421	2019-05-31
1635	2019-06-18	1,382,499,409	-16,416,362	41.7879	3,308,372,421	2019-05-31
1636	2019-06-17	1,398,915,771	-1,325,666	42.2841	3,308,372,421	2019-05-31
1637	2019-06-14	1,400,241,437	293,877,530	42.3242	3,308,372,421	2019-05-31
1638	2019-06-13	1,106,363,907	-8,469,039	33.4413	3,308,372,421	2019-05-31
1639	2019-06-12	1,114,832,946	8,473,637	33.6973	3,308,372,421	2019-05-31
1640	2019-06-11	1,106,359,309	7,059,773	33.4412	3,308,372,421	2019-05-31
1641	2019-06-10	1,099,299,536	2,290,495	33.2278	3,308,372,421	2019-05-31
1642	2019-06-06	1,097,009,041	6,052,641	33.1586	3,308,372,421	2019-05-31
1643	2019-06-05	1,090,956,400	-4,562,662	32.9756	3,308,372,421	2019-05-31
1644	2019-06-04	1,095,519,062	846,593	33.1135	3,308,372,421	2019-05-31
1645	2019-06-03	1,094,672,469	-5,452,039	33.0879	3,308,372,421	2019-05-31
1646	2019-05-31	1,100,124,508	-2,998,571	33.2527	3,308,372,421	2019-05-31
1647	2019-05-30	1,103,123,079	-1,925,944	33.3487	3,307,846,421	2019-05-24
1648	2019-05-29	1,105,049,023	804,753	33.4069	3,307,846,421	2019-05-24
1649	2019-05-28	1,104,244,270	1,029,851	33.3826	3,307,846,421	2019-05-24
1650	2019-05-27	1,103,214,419	-8,720,441	33.3514	3,307,846,421	2019-05-24
1651	2019-05-24	1,111,934,860	-476,229	33.6151	3,307,846,421	2019-05-24
1652	2019-05-23	1,112,411,089	5,862,879	33.6396	3,306,849,421	2019-04-30
1653	2019-05-22	1,106,548,210	-3,713,988	33.4623	3,306,849,421	2019-04-30
1654	2019-05-21	1,110,262,198	751,123	33.5746	3,306,849,421	2019-04-30
1655	2019-05-20	1,109,511,075	1,569,727	33.5519	3,306,849,421	2019-04-30
1656	2019-05-17	1,107,941,348	6,895,465	33.5044	3,306,849,421	2019-04-30
1657	2019-05-16	1,101,045,883	2,521,676	33.2959	3,306,849,421	2019-04-30
1658	2019-05-15	1,098,524,207	761,753	33.2197	3,306,849,421	2019-04-30
1659	2019-05-14	1,097,762,454	5,602,827	33.1966	3,306,849,421	2019-04-30
1660	2019-05-10	1,092,159,627	4,057,821	33.0272	3,306,849,421	2019-04-30
1661	2019-05-09	1,088,101,806	1,317,637	32.9045	3,306,849,421	2019-04-30
1662	2019-05-08	1,086,784,169	-1,715,728	32.8646	3,306,849,421	2019-04-30
1663	2019-05-07	1,088,499,897	9,659,512	32.9165	3,306,849,421	2019-04-30
1664	2019-05-06	1,078,840,385	-478,740	32.6244	3,306,849,421	2019-04-30
1665	2019-05-03	1,079,319,125	-783,896	32.6389	3,306,849,421	2019-04-30
1666	2019-05-02	1,080,103,021	3,078,700	32.6626	3,306,849,421	2019-04-30
1667	2019-04-30	1,077,024,321	-1,341,554	32.5695	3,306,849,421	2019-04-30
1668	2019-04-29	1,078,365,875	1,198,162	32.6187	3,305,974,921	2019-03-31
1669	2019-04-26	1,077,167,713	-338,236	32.5825	3,305,974,921	2019-03-31
1670	2019-04-25	1,077,505,949	4,454,866	32.5927	3,305,974,921	2019-03-31
1671	2019-04-24	1,073,051,083	456,563	32.4579	3,305,974,921	2019-03-31
1672	2019-04-23	1,072,594,520	-7,095,331	32.4441	3,305,974,921	2019-03-31
1673	2019-04-18	1,079,689,851	3,513,585	32.6587	3,305,974,921	2019-03-31
1674	2019-04-17	1,076,176,266	-1,005,961	32.5525	3,305,974,921	2019-03-31
1675	2019-04-16	1,077,182,227	3,769,749	32.5829	3,305,974,921	2019-03-31
1676	2019-04-15	1,073,412,478	-4,536,839	32.4689	3,305,974,921	2019-03-31
1677	2019-04-12	1,077,949,317	-1,529,590	32.6061	3,305,974,921	2019-03-31
1678	2019-04-11	1,079,478,907	2,024,338	32.6524	3,305,974,921	2019-03-31
1679	2019-04-10	1,077,454,569	4,195,757	32.5911	3,305,974,921	2019-03-31
1680	2019-04-09	1,073,258,812	1,743,285	32.4642	3,305,974,921	2019-03-31
1681	2019-04-08	1,071,515,527	-2,678,230	32.4115	3,305,974,921	2019-03-31
1682	2019-04-04	1,074,193,757	1,626,551	32.4925	3,305,974,921	2019-03-31
1683	2019-04-03	1,072,567,206	-6,512,037	32.4433	3,305,974,921	2019-03-31
1684	2019-04-02	1,079,079,243	-954,471	32.6403	3,305,974,921	2019-03-31
1685	2019-04-01	1,080,033,714	-4,923,645	32.6691	3,305,974,921	2019-03-31
1686	2019-03-29	1,084,957,359	-1,474,222	32.8191	3,305,873,921	2019-03-25
1687	2019-03-28	1,086,431,581	-5,539,324	32.8637	3,305,873,921	2019-03-25
1688	2019-03-27	1,091,970,905	-1,594,103	33.0312	3,305,873,921	2019-03-25
1689	2019-03-26	1,093,565,008	-30,713,478	33.0795	3,305,873,921	2019-03-25
1690	2019-03-25	1,124,278,486	22,897,742	34.0085	3,305,873,921	2019-03-25
1691	2019-03-22	1,101,380,744	-8,473,343	33.3465	3,302,835,296	2019-02-28
1692	2019-03-21	1,109,854,087	-83,759,904	33.6031	3,302,835,296	2019-02-28
1693	2019-03-20	1,193,613,991	91,470,517	36.1391	3,302,835,296	2019-02-28
1694	2019-03-19	1,102,143,474	24,528,958	33.3696	3,302,835,296	2019-02-28
1695	2019-03-18	1,077,614,516	5,880,681	32.6270	3,302,835,296	2019-02-28
1696	2019-03-15	1,071,733,835	158,280	32.4489	3,302,835,296	2019-02-28
1697	2019-03-14	1,071,575,555	2,795,031	32.4441	3,302,835,296	2019-02-28
1698	2019-03-13	1,068,780,524	-3,703,996	32.3595	3,302,835,296	2019-02-28
1699	2019-03-12	1,072,484,520	-1,959,382	32.4716	3,302,835,296	2019-02-28
1700	2019-03-11	1,074,443,902	6,414,169	32.5310	3,302,835,296	2019-02-28
1701	2019-03-08	1,068,029,733	3,261,862	32.3368	3,302,835,296	2019-02-28
1702	2019-03-07	1,064,767,871	-1,024,069	32.2380	3,302,835,296	2019-02-28
1703	2019-03-06	1,065,791,940	-1,107,472	32.2690	3,302,835,296	2019-02-28
1704	2019-03-05	1,066,899,412	665,223	32.3025	3,302,835,296	2019-02-28
1705	2019-03-04	1,066,234,189	765,415	32.2824	3,302,835,296	2019-02-28
1706	2019-03-01	1,065,468,774	-1,426,385	32.2592	3,302,835,296	2019-02-28
1707	2019-02-28	1,066,895,159	2,980,266	32.3024	3,302,835,296	2019-02-28
1708	2019-02-27	1,063,914,893	-3,873,416	32.2185	3,302,182,896	2019-01-31
1709	2019-02-26	1,067,788,309	-5,061,087	32.3358	3,302,182,896	2019-01-31
1710	2019-02-25	1,072,849,396	545,211	32.4891	3,302,182,896	2019-01-31
1711	2019-02-22	1,072,304,185	-2,076,534	32.4726	3,302,182,896	2019-01-31
1712	2019-02-21	1,074,380,719	1,923,089	32.5355	3,302,182,896	2019-01-31
1713	2019-02-20	1,072,457,630	-3,494,197	32.4772	3,302,182,896	2019-01-31
1714	2019-02-19	1,075,951,827	-765,240	32.5830	3,302,182,896	2019-01-31
1715	2019-02-18	1,076,717,067	6,555,404	32.6062	3,302,182,896	2019-01-31
1716	2019-02-15	1,070,161,663	-11,108,655	32.4077	3,302,182,896	2019-01-31
1717	2019-02-14	1,081,270,318	-1,126,330	32.7441	3,302,182,896	2019-01-31
1718	2019-02-13	1,082,396,648	2,053,906	32.7782	3,302,182,896	2019-01-31
1719	2019-02-12	1,080,342,742	-1,532,137	32.7160	3,302,182,896	2019-01-31
1720	2019-02-11	1,081,874,879	233,895	32.7624	3,302,182,896	2019-01-31
1721	2019-02-08	1,081,640,984	-1,617,936	32.7553	3,302,182,896	2019-01-31
1722	2019-02-04	1,083,258,920	0	32.8043	3,302,182,896	2019-01-31
1723	2019-02-01	1,083,258,920	-1,071,437	32.8043	3,302,182,896	2019-01-31
1724	2019-01-31	1,084,330,357	3,384,528	32.8368	3,302,182,896	2019-01-31
1725	2019-01-30	1,080,945,829	-2,152,455	32.7541	3,300,185,396	2018-12-31
1726	2019-01-29	1,083,098,284	621,937	32.8193	3,300,185,396	2018-12-31
1727	2019-01-28	1,082,476,347	-457,782	32.8005	3,300,185,396	2018-12-31
1728	2019-01-25	1,082,934,129	-26,959	32.8143	3,300,185,396	2018-12-31
1729	2019-01-24	1,082,961,088	-2,451,461	32.8152	3,300,185,396	2018-12-31
1730	2019-01-23	1,085,412,549	1,926,900	32.8894	3,300,185,396	2018-12-31
1731	2019-01-22	1,083,485,649	4,394,032	32.8311	3,300,185,396	2018-12-31
1732	2019-01-21	1,079,091,617	-8,437	32.6979	3,300,185,396	2018-12-31
1733	2019-01-18	1,079,100,054	738,521	32.6982	3,300,185,396	2018-12-31
1734	2019-01-17	1,078,361,533	-1,040,225	32.6758	3,300,185,396	2018-12-31
1735	2019-01-16	1,079,401,758	-4,476,900	32.7073	3,300,185,396	2018-12-31
1736	2019-01-15	1,083,878,658	-110,807	32.8430	3,300,185,396	2018-12-31
1737	2019-01-14	1,083,989,465	1,784,692	32.8463	3,300,185,396	2018-12-31
1738	2019-01-11	1,082,204,773	1,227,950	32.7922	3,300,185,396	2018-12-31
1739	2019-01-10	1,080,976,823	-3,077,765	32.7550	3,300,185,396	2018-12-31
1740	2019-01-09	1,084,054,588	-2,894,266	32.8483	3,300,185,396	2018-12-31
1741	2019-01-08	1,086,948,854	-7,303,284	32.9360	3,300,185,396	2018-12-31
1742	2019-01-07	1,094,252,138	2,165,662	33.1573	3,300,185,396	2018-12-31
1743	2019-01-04	1,092,086,476	5,238,377	33.0917	3,300,185,396	2018-12-31
1744	2019-01-03	1,086,848,099	-23,644	32.9329	3,300,185,396	2018-12-31
1745	2019-01-02	1,086,871,743	631,712	32.9337	3,300,185,396	2018-12-31
1746	2018-12-31	1,086,240,031	138,000	32.9145	3,300,185,396	2018-12-31
1747	2018-12-28	1,086,102,031	1,457,226	32.9210	3,299,113,896	2018-12-18
1748	2018-12-27	1,084,644,805	7,070,496	32.8769	3,299,113,896	2018-12-18
1749	2018-12-24	1,077,574,309	0	32.6625	3,299,113,896	2018-12-18
1750	2018-12-21	1,077,574,309	-498,325	32.6625	3,299,113,896	2018-12-18
1751	2018-12-20	1,078,072,634	3,633,262	32.6776	3,299,113,896	2018-12-18
1752	2018-12-19	1,074,439,372	3,272,471	32.5675	3,299,113,896	2018-12-18
1753	2018-12-18	1,071,166,901	1,282,974	32.4683	3,299,113,896	2018-12-18
1754	2018-12-17	1,069,883,927	-3,445,878	32.4406	3,297,980,396	2018-11-30
1755	2018-12-14	1,073,329,805	-490,005	32.5451	3,297,980,396	2018-11-30
1756	2018-12-13	1,073,819,810	-754,773	32.5599	3,297,980,396	2018-11-30
1757	2018-12-12	1,074,574,583	370,040	32.5828	3,297,980,396	2018-11-30
1758	2018-12-11	1,074,204,543	2,700,976	32.5716	3,297,980,396	2018-11-30
1759	2018-12-10	1,071,503,567	916,064	32.4897	3,297,980,396	2018-11-30
1760	2018-12-07	1,070,587,503	-4,066,930	32.4619	3,297,980,396	2018-11-30
1761	2018-12-06	1,074,654,433	5,957,198	32.5852	3,297,980,396	2018-11-30
1762	2018-12-05	1,068,697,235	-8,376,285	32.4046	3,297,980,396	2018-11-30
1763	2018-12-04	1,077,073,520	-3,075,453	32.6586	3,297,980,396	2018-11-30
1764	2018-12-03	1,080,148,973	-4,007,931	32.7518	3,297,980,396	2018-11-30
1765	2018-11-30	1,084,156,904	-3,713,712	32.8734	3,297,980,396	2018-11-30
1766	2018-11-29	1,087,870,616	-441,038	32.9965	3,296,923,646	2018-10-31
1767	2018-11-28	1,088,311,654	2,492,477	33.0099	3,296,923,646	2018-10-31
1768	2018-11-27	1,085,819,177	1,352,374	32.9343	3,296,923,646	2018-10-31
1769	2018-11-26	1,084,466,803	-736,205	32.8933	3,296,923,646	2018-10-31
1770	2018-11-23	1,085,203,008	119,127	32.9156	3,296,923,646	2018-10-31
1771	2018-11-22	1,085,083,881	5,315,657	32.9120	3,296,923,646	2018-10-31
1772	2018-11-21	1,079,768,224	-4,017,460	32.7508	3,296,923,646	2018-10-31
1773	2018-11-20	1,083,785,684	-2,035,197	32.8726	3,296,923,646	2018-10-31
1774	2018-11-19	1,085,820,881	5,351,705	32.9344	3,296,923,646	2018-10-31
1775	2018-11-16	1,080,469,176	2,117,613	32.7720	3,296,923,646	2018-10-31
1776	2018-11-15	1,078,351,563	-3,957,721	32.7078	3,296,923,646	2018-10-31
1777	2018-11-14	1,082,309,284	739,900	32.8279	3,296,923,646	2018-10-31
1778	2018-11-13	1,081,569,384	2,162,387	32.8054	3,296,923,646	2018-10-31
1779	2018-11-12	1,079,406,997	-9,581,614	32.7398	3,296,923,646	2018-10-31
1780	2018-11-09	1,088,988,611	-5,065,206	33.0304	3,296,923,646	2018-10-31
1781	2018-11-08	1,094,053,817	623,040	33.1841	3,296,923,646	2018-10-31
1782	2018-11-07	1,093,430,777	4,187,104	33.1652	3,296,923,646	2018-10-31
1783	2018-11-06	1,089,243,673	-1,747,391	33.0382	3,296,923,646	2018-10-31
1784	2018-11-05	1,090,991,064	-8,452,430	33.0912	3,296,923,646	2018-10-31
1785	2018-11-02	1,099,443,494	-7,947,445	33.3476	3,296,923,646	2018-10-31
1786	2018-11-01	1,107,390,939	3,717,475	33.5886	3,296,923,646	2018-10-31
1787	2018-10-31	1,103,673,464	12,417,708	33.4759	3,296,923,646	2018-10-31
1788	2018-10-30	1,091,255,756	4,565,016	33.1269	3,294,169,646	2018-09-30
1789	2018-10-29	1,086,690,740	3,247,317	32.9883	3,294,169,646	2018-09-30
1790	2018-10-26	1,083,443,423	-1,984,094	32.8897	3,294,169,646	2018-09-30
1791	2018-10-25	1,085,427,517	-918,965	32.9500	3,294,169,646	2018-09-30
1792	2018-10-24	1,086,346,482	-237,052	32.9779	3,294,169,646	2018-09-30
1793	2018-10-23	1,086,583,534	-2,050,747	32.9851	3,294,169,646	2018-09-30
1794	2018-10-22	1,088,634,281	2,922,932	33.0473	3,294,169,646	2018-09-30
1795	2018-10-19	1,085,711,349	-628,163	32.9586	3,294,169,646	2018-09-30
1796	2018-10-18	1,086,339,512	-2,938,970	32.9776	3,294,169,646	2018-09-30
1797	2018-10-16	1,089,278,482	-14,873,840	33.0669	3,294,169,646	2018-09-30
1798	2018-10-15	1,104,152,322	14,695,503	33.5184	3,294,169,646	2018-09-30
1799	2018-10-12	1,089,456,819	-3,109,883	33.0723	3,294,169,646	2018-09-30
1800	2018-10-11	1,092,566,702	11,455,126	33.1667	3,294,169,646	2018-09-30
1801	2018-10-10	1,081,111,576	3,290,857	32.8189	3,294,169,646	2018-09-30
1802	2018-10-09	1,077,820,719	9,762,909	32.7190	3,294,169,646	2018-09-30
1803	2018-10-08	1,068,057,810	2,632,028	32.4227	3,294,169,646	2018-09-30
1804	2018-10-05	1,065,425,782	2,896,863	32.3428	3,294,169,646	2018-09-30
1805	2018-10-04	1,062,528,919	-2,724,222	32.2548	3,294,169,646	2018-09-30
1806	2018-10-03	1,065,253,141	1,236,311	32.3375	3,294,169,646	2018-09-30
1807	2018-10-02	1,064,016,830	-1,963,757	32.3000	3,294,169,646	2018-09-30
1808	2018-09-28	1,065,980,587	-5,776,837	32.3792	3,292,177,146	2018-08-31
1809	2018-09-27	1,071,757,424	-7,436,766	32.5547	3,292,177,146	2018-08-31
1810	2018-09-26	1,079,194,190	-2,567,508	32.7806	3,292,177,146	2018-08-31
1811	2018-09-24	1,081,761,698	4,438,115	32.8586	3,292,177,146	2018-08-31
1812	2018-09-21	1,077,323,583	-2,117,725	32.7237	3,292,177,146	2018-08-31
1813	2018-09-20	1,079,441,308	4,481,686	32.7881	3,292,177,146	2018-08-31
1814	2018-09-19	1,074,959,622	939,061	32.6519	3,292,177,146	2018-08-31
1815	2018-09-18	1,074,020,561	-4,540,313	32.6234	3,292,177,146	2018-08-31
1816	2018-09-17	1,078,560,874	-1,172,554	32.7613	3,292,177,146	2018-08-31
1817	2018-09-14	1,079,733,428	815,400	32.7969	3,292,177,146	2018-08-31
1818	2018-09-13	1,078,918,028	-6,256,616	32.7722	3,292,177,146	2018-08-31
1819	2018-09-12	1,085,174,644	1,229,550	32.9622	3,292,177,146	2018-08-31
1820	2018-09-11	1,083,945,094	-25,391,114	32.9249	3,292,177,146	2018-08-31
1821	2018-09-10	1,109,336,208	28,483,974	33.6961	3,292,177,146	2018-08-31
1822	2018-09-07	1,080,852,234	-583,175	32.8309	3,292,177,146	2018-08-31
1823	2018-09-06	1,081,435,409	1,021,155	32.8486	3,292,177,146	2018-08-31
1824	2018-09-05	1,080,414,254	-698,719	32.8176	3,292,177,146	2018-08-31
1825	2018-09-04	1,081,112,973	-6,369,483	32.8388	3,292,177,146	2018-08-31
1826	2018-09-03	1,087,482,456	1,916,986	33.0323	3,292,177,146	2018-08-31
1827	2018-08-31	1,085,565,470	-7,735,957	32.9741	3,292,177,146	2018-08-31
1828	2018-08-30	1,093,301,427	4,710,044	33.2095	3,292,137,646	2018-08-24
1829	2018-08-29	1,088,591,383	-1,055,790	33.0664	3,292,137,646	2018-08-24
1830	2018-08-28	1,089,647,173	3,892,961	33.0985	3,292,137,646	2018-08-24
1831	2018-08-27	1,085,754,212	-11,671,940	32.9802	3,292,137,646	2018-08-24
1832	2018-08-24	1,097,426,152	3,772,662	33.3348	3,292,137,646	2018-08-24
1833	2018-08-23	1,093,653,490	8,754,362	33.2435	3,289,827,646	2018-07-31
1834	2018-08-22	1,084,899,128	-7,291,258	32.9774	3,289,827,646	2018-07-31
1835	2018-08-21	1,092,190,386	-662,794	33.1990	3,289,827,646	2018-07-31
1836	2018-08-20	1,092,853,180	24,378,646	33.2192	3,289,827,646	2018-07-31
1837	2018-08-17	1,068,474,534	-1,711,289	32.4781	3,289,827,646	2018-07-31
1838	2018-08-16	1,070,185,823	14,704,064	32.5301	3,289,827,646	2018-07-31
1839	2018-08-15	1,055,481,759	464,989	32.0832	3,289,827,646	2018-07-31
1840	2018-08-14	1,055,016,770	-6,430,060	32.0691	3,289,827,646	2018-07-31
1841	2018-08-13	1,061,446,830	-2,968,439	32.2645	3,289,827,646	2018-07-31
1842	2018-08-10	1,064,415,269	-1,609,493	32.3547	3,289,827,646	2018-07-31
1843	2018-08-09	1,066,024,762	-6,510,529	32.4037	3,289,827,646	2018-07-31
1844	2018-08-08	1,072,535,291	-10,835,909	32.6016	3,289,827,646	2018-07-31
1845	2018-08-07	1,083,371,200	5,737,189	32.9309	3,289,827,646	2018-07-31
1846	2018-08-06	1,077,634,011	1,564,878	32.7565	3,289,827,646	2018-07-31
1847	2018-08-03	1,076,069,133	-9,934,884	32.7090	3,289,827,646	2018-07-31
1848	2018-08-02	1,086,004,017	-1,426,890	33.0110	3,289,827,646	2018-07-31
1849	2018-08-01	1,087,430,907	-638,414	33.0543	3,289,827,646	2018-07-31
1850	2018-07-31	1,088,069,321	-1,734,415	33.0737	3,289,827,646	2018-07-31
1851	2018-07-30	1,089,803,736	945,832	33.1545	3,287,047,396	2018-06-30
1852	2018-07-27	1,088,857,904	-516,452	33.1257	3,287,047,396	2018-06-30
1853	2018-07-26	1,089,374,356	-2,543,395	33.1414	3,287,047,396	2018-06-30
1854	2018-07-25	1,091,917,751	-3,613,494	33.2188	3,287,047,396	2018-06-30
1855	2018-07-24	1,095,531,245	-1,699,074	33.3287	3,287,047,396	2018-06-30
1856	2018-07-23	1,097,230,319	-8,232,842	33.3804	3,287,047,396	2018-06-30
1857	2018-07-20	1,105,463,161	-3,150,871	33.6309	3,287,047,396	2018-06-30
1858	2018-07-19	1,108,614,032	2,943,427	33.7267	3,287,047,396	2018-06-30
1859	2018-07-18	1,105,670,605	-7,047,444	33.6372	3,287,047,396	2018-06-30
1860	2018-07-17	1,112,718,049	-4,996,964	33.8516	3,287,047,396	2018-06-30
1861	2018-07-16	1,117,715,013	-11,967,341	34.0036	3,287,047,396	2018-06-30
1862	2018-07-13	1,129,682,354	-11,725,058	34.3677	3,287,047,396	2018-06-30
1863	2018-07-12	1,141,407,412	-97,004	34.7244	3,287,047,396	2018-06-30
1864	2018-07-11	1,141,504,416	-7,731,501	34.7273	3,287,047,396	2018-06-30
1865	2018-07-10	1,149,235,917	7,774,499	34.9626	3,287,047,396	2018-06-30
1866	2018-07-09	1,141,461,418	2,155,540	34.7260	3,287,047,396	2018-06-30
1867	2018-07-06	1,139,305,878	-539,696	34.6605	3,287,047,396	2018-06-30
1868	2018-07-05	1,139,845,574	-1,126,651	34.6769	3,287,047,396	2018-06-30
1869	2018-07-04	1,140,972,225	-15,298,258	34.7112	3,287,047,396	2018-06-30
1870	2018-07-03	1,156,270,483	10,001,628	35.1766	3,287,047,396	2018-06-30
1871	2018-06-29	1,146,268,855	-2,746,687	34.9382	3,280,850,471	2018-05-31
1872	2018-06-28	1,149,015,542	12,106,877	35.0219	3,280,850,471	2018-05-31
1873	2018-06-27	1,136,908,665	-3,431,050	34.6529	3,280,850,471	2018-05-31
1874	2018-06-26	1,140,339,715	-4,249,829	34.7574	3,280,850,471	2018-05-31
1875	2018-06-25	1,144,589,544	-2,781,478	34.8870	3,280,850,471	2018-05-31
1876	2018-06-22	1,147,371,022	1,656,727	34.9718	3,280,850,471	2018-05-31
1877	2018-06-21	1,145,714,295	-19,420,264	34.9213	3,280,850,471	2018-05-31
1878	2018-06-20	1,165,134,559	9,009,676	35.5132	3,280,850,471	2018-05-31
1879	2018-06-19	1,156,124,883	885,123	35.2386	3,280,850,471	2018-05-31
1880	2018-06-15	1,155,239,760	-35,720,184	35.2116	3,280,850,471	2018-05-31
1881	2018-06-14	1,190,959,944	-116,155	36.3003	3,280,850,471	2018-05-31
1882	2018-06-13	1,191,076,099	-964,021	36.3039	3,280,850,471	2018-05-31
1883	2018-06-12	1,192,040,120	-15,544,276	36.3333	3,280,850,471	2018-05-31
1884	2018-06-11	1,207,584,396	2,322,192	36.8071	3,280,850,471	2018-05-31
1885	2018-06-08	1,205,262,204	225,895	36.7363	3,280,850,471	2018-05-31
1886	2018-06-07	1,205,036,309	8,226,721	36.7294	3,280,850,471	2018-05-31
1887	2018-06-06	1,196,809,588	-8,044,553	36.4786	3,280,850,471	2018-05-31
1888	2018-06-05	1,204,854,141	-2,280,410	36.7238	3,280,850,471	2018-05-31
1889	2018-06-04	1,207,134,551	6,085,941	36.7933	3,280,850,471	2018-05-31
1890	2018-06-01	1,201,048,610	-11,258,864	36.6078	3,280,850,471	2018-05-31
1891	2018-05-31	1,212,307,474	27,757,592	36.9510	3,280,850,471	2018-05-31
1892	2018-05-30	1,184,549,882	-757,313	36.1866	3,273,449,521	2018-04-30
1893	2018-05-29	1,185,307,195	15,665,760	36.2097	3,273,449,521	2018-04-30
1894	2018-05-28	1,169,641,435	969,565	35.7312	3,273,449,521	2018-04-30
1895	2018-05-25	1,168,671,870	-9,159,521	35.7015	3,273,449,521	2018-04-30
1896	2018-05-24	1,177,831,391	5,813,879	35.9814	3,273,449,521	2018-04-30
1897	2018-05-23	1,172,017,512	-2,587,620	35.8037	3,273,449,521	2018-04-30
1898	2018-05-21	1,174,605,132	-27,895,937	35.8828	3,273,449,521	2018-04-30
1899	2018-05-18	1,202,501,069	-13,361,453	36.7350	3,273,449,521	2018-04-30
1900	2018-05-17	1,215,862,522	-11,319,574	37.1432	3,273,449,521	2018-04-30
1901	2018-05-16	1,227,182,096	-16,981,279	37.4890	3,273,449,521	2018-04-30
1902	2018-05-15	1,244,163,375	-18,566,181	38.0077	3,273,449,521	2018-04-30
1903	2018-05-14	1,262,729,556	6,948,092	38.5749	3,273,449,521	2018-04-30
1904	2018-05-11	1,255,781,464	6,381,943	38.3626	3,273,449,521	2018-04-30
1905	2018-05-10	1,249,399,521	-25,999,602	38.1677	3,273,449,521	2018-04-30
1906	2018-05-09	1,275,399,123	30,432,643	38.9619	3,273,449,521	2018-04-30
1907	2018-05-08	1,244,966,480	-611,043	38.0322	3,273,449,521	2018-04-30
1908	2018-05-07	1,245,577,523	-486,222	38.0509	3,273,449,521	2018-04-30
1909	2018-05-04	1,246,063,745	-17,604,311	38.0658	3,273,449,521	2018-04-30
1910	2018-05-03	1,263,668,056	-2,696,066	38.6036	3,273,449,521	2018-04-30
1911	2018-05-02	1,266,364,122	28,189,787	38.6859	3,273,449,521	2018-04-30
1912	2018-04-30	1,238,174,335	-21,461,602	37.8248	3,273,449,521	2018-04-30
1913	2018-04-27	1,259,635,937	24,762,656	38.4931	3,272,364,021	2018-04-24
1914	2018-04-26	1,234,873,281	69,559,316	37.7364	3,272,364,021	2018-04-24
1915	2018-04-25	1,165,313,965	-4,381,985	35.6108	3,272,364,021	2018-04-24
1916	2018-04-24	1,169,695,950	-14,370,992	35.7447	3,272,364,021	2018-04-24
1917	2018-04-23	1,184,066,942	-6,610,540	38.8918	3,044,513,966	2018-04-09
1918	2018-04-20	1,190,677,482	-4,050,279	39.1090	3,044,513,966	2018-04-09
1919	2018-04-19	1,194,727,761	-6,612,469	39.2420	3,044,513,966	2018-04-09
1920	2018-04-18	1,201,340,230	352,616	39.4592	3,044,513,966	2018-04-09
1921	2018-04-17	1,200,987,614	1,747,114	39.4476	3,044,513,966	2018-04-09
1922	2018-04-16	1,199,240,500	1,163,075	39.3902	3,044,513,966	2018-04-09
1923	2018-04-13	1,198,077,425	9,508,423	39.3520	3,044,513,966	2018-04-09
1924	2018-04-12	1,188,569,002	1,785,907	39.0397	3,044,513,966	2018-04-09
1925	2018-04-11	1,186,783,095	-14,480,519	38.9810	3,044,513,966	2018-04-09
1926	2018-04-10	1,201,263,614	-562,906	39.4567	3,044,513,966	2018-04-09
1927	2018-04-09	1,201,826,520	23,194,555	39.4752	3,044,513,966	2018-04-09
1928	2018-04-06	1,178,631,965	-321,216	38.8835	3,031,187,666	2018-04-03
1929	2018-04-04	1,178,953,181	-3,497,155	38.8941	3,031,187,666	2018-04-03
1930	2018-04-03	1,182,450,336	1,920,326	39.0095	3,031,187,666	2018-04-03
1931	2018-03-29	1,180,530,010	-16,164,687	40.1630	2,939,343,848	2018-03-27
1932	2018-03-28	1,196,694,697	4,517,281	40.7130	2,939,343,848	2018-03-27
1933	2018-03-27	1,192,177,416	5,284,097	40.5593	2,939,343,848	2018-03-27
1934	2018-03-26	1,186,893,319	-6,127,205	40.8156	2,907,941,371	2018-02-28
1935	2018-03-23	1,193,020,524	5,891,117	41.0263	2,907,941,371	2018-02-28
1936	2018-03-22	1,187,129,407	-7,411,729	40.8237	2,907,941,371	2018-02-28
1937	2018-03-21	1,194,541,136	-15,828,498	41.0786	2,907,941,371	2018-02-28
1938	2018-03-20	1,210,369,634	-10,595,437	41.6229	2,907,941,371	2018-02-28
1939	2018-03-19	1,220,965,071	3,536,269	41.9873	2,907,941,371	2018-02-28
1940	2018-03-16	1,217,428,802	-15,393,209	41.8657	2,907,941,371	2018-02-28
1941	2018-03-15	1,232,822,011	2,858,773	42.3950	2,907,941,371	2018-02-28
1942	2018-03-14	1,229,963,238	-1,114,555	42.2967	2,907,941,371	2018-02-28
1943	2018-03-13	1,231,077,793	-2,154,607	42.3350	2,907,941,371	2018-02-28
1944	2018-03-12	1,233,232,400	-4,328,297	42.4091	2,907,941,371	2018-02-28
1945	2018-03-09	1,237,560,697	-10,450,628	42.5580	2,907,941,371	2018-02-28
1946	2018-03-08	1,248,011,325	-13,935,452	42.9173	2,907,941,371	2018-02-28
1947	2018-03-07	1,261,946,777	-5,175,778	43.3966	2,907,941,371	2018-02-28
1948	2018-03-06	1,267,122,555	1,869,496	43.5746	2,907,941,371	2018-02-28
1949	2018-03-05	1,265,253,059	-5,191,451	43.5103	2,907,941,371	2018-02-28
1950	2018-03-02	1,270,444,510	2,623,553	43.6888	2,907,941,371	2018-02-28
1951	2018-03-01	1,267,820,957	-7,335,759	43.5986	2,907,941,371	2018-02-28
1952	2018-02-28	1,275,156,716	-4,270,346	43.8508	2,907,941,371	2018-02-28
1953	2018-02-27	1,279,427,062	2,572,604	44.0234	2,906,241,371	2018-01-31
1954	2018-02-26	1,276,854,458	4,864,636	43.9349	2,906,241,371	2018-01-31
1955	2018-02-23	1,271,989,822	354,129	43.7675	2,906,241,371	2018-01-31
1956	2018-02-22	1,271,635,693	6,481,561	43.7553	2,906,241,371	2018-01-31
1957	2018-02-21	1,265,154,132	718,311	43.5323	2,906,241,371	2018-01-31
1958	2018-02-20	1,264,435,821	-1,495,711	43.5076	2,906,241,371	2018-01-31
1959	2018-02-15	1,265,931,532	0	43.5591	2,906,241,371	2018-01-31
1960	2018-02-14	1,265,931,532	4,654,367	43.5591	2,906,241,371	2018-01-31
1961	2018-02-13	1,261,277,165	-3,896,505	43.3989	2,906,241,371	2018-01-31
1962	2018-02-12	1,265,173,670	1,476,928	43.5330	2,906,241,371	2018-01-31
1963	2018-02-09	1,263,696,742	-4,267,372	43.4822	2,906,241,371	2018-01-31
1964	2018-02-08	1,267,964,114	2,484,233	43.6290	2,906,241,371	2018-01-31
1965	2018-02-07	1,265,479,881	4,084,934	43.5435	2,906,241,371	2018-01-31
1966	2018-02-06	1,261,394,947	-8,692,534	43.4030	2,906,241,371	2018-01-31
1967	2018-02-05	1,270,087,481	-2,086,100	43.7021	2,906,241,371	2018-01-31
1968	2018-02-02	1,272,173,581	-1,086,144	43.7738	2,906,241,371	2018-01-31
1969	2018-02-01	1,273,259,725	-106,978	43.8112	2,906,241,371	2018-01-31
1970	2018-01-31	1,273,366,703	-4,480,767	43.8149	2,906,241,371	2018-01-31
1971	2018-01-30	1,277,847,470	-15,767,549	43.9946	2,904,553,471	2017-12-31
1972	2018-01-29	1,293,615,019	-4,000,513	44.5375	2,904,553,471	2017-12-31
1973	2018-01-26	1,297,615,532	-642,764	44.6752	2,904,553,471	2017-12-31
1974	2018-01-25	1,298,258,296	25,451,265	44.6973	2,904,553,471	2017-12-31
1975	2018-01-24	1,272,807,031	697,005	43.8211	2,904,553,471	2017-12-31
1976	2018-01-23	1,272,110,026	-3,219,981	43.7971	2,904,553,471	2017-12-31
1977	2018-01-22	1,275,330,007	3,055,327	43.9080	2,904,553,471	2017-12-31
1978	2018-01-19	1,272,274,680	14,769,923	43.8028	2,904,553,471	2017-12-31
1979	2018-01-18	1,257,504,757	-6,815,491	43.2943	2,904,553,471	2017-12-31
1980	2018-01-17	1,264,320,248	-1,444,054	43.5289	2,904,553,471	2017-12-31
1981	2018-01-16	1,265,764,302	5,483,794	43.5786	2,904,553,471	2017-12-31
1982	2018-01-15	1,260,280,508	2,024,379	43.3898	2,904,553,471	2017-12-31
1983	2018-01-12	1,258,256,129	-191,526	43.3201	2,904,553,471	2017-12-31
1984	2018-01-11	1,258,447,655	6,465,230	43.3267	2,904,553,471	2017-12-31
1985	2018-01-10	1,251,982,425	-523,380	43.1041	2,904,553,471	2017-12-31
1986	2018-01-09	1,252,505,805	-2,991,728	43.1221	2,904,553,471	2017-12-31
1987	2018-01-08	1,255,497,533	-238,888	43.2251	2,904,553,471	2017-12-31
1988	2018-01-05	1,255,736,421	-3,515,841	43.2334	2,904,553,471	2017-12-31
1989	2018-01-04	1,259,252,262	318,422	43.3544	2,904,553,471	2017-12-31
1990	2018-01-03	1,258,933,840	-3,360,801	43.3435	2,904,553,471	2017-12-31
1991	2018-01-02	1,262,294,641	2,203,242	43.4592	2,904,553,471	2017-12-31
1992	2017-12-29	1,260,091,399	1,443,215	43.3950	2,903,767,971	2017-11-30
1993	2017-12-28	1,258,648,184	2,677,799	43.3453	2,903,767,971	2017-11-30
1994	2017-12-27	1,255,970,385	-808,017	43.2531	2,903,767,971	2017-11-30
1995	2017-12-22	1,256,778,402	-1,770,652	43.2810	2,903,767,971	2017-11-30
1996	2017-12-21	1,258,549,054	1,286,028	43.3419	2,903,767,971	2017-11-30
1997	2017-12-20	1,257,263,026	-80,481	43.2976	2,903,767,971	2017-11-30
1998	2017-12-19	1,257,343,507	434,241	43.3004	2,903,767,971	2017-11-30
1999	2017-12-18	1,256,909,266	-3,411,267	43.2855	2,903,767,971	2017-11-30
2000	2017-12-15	1,260,320,533	-935,189	43.4029	2,903,767,971	2017-11-30
2001	2017-12-14	1,261,255,722	1,357,593	43.4351	2,903,767,971	2017-11-30
2002	2017-12-13	1,259,898,129	-4,552,660	43.3884	2,903,767,971	2017-11-30
2003	2017-12-12	1,264,450,789	-7,322,166	43.5452	2,903,767,971	2017-11-30
2004	2017-12-11	1,271,772,955	-4,762,814	43.7973	2,903,767,971	2017-11-30
2005	2017-12-08	1,276,535,769	-429,263	43.9614	2,903,767,971	2017-11-30
2006	2017-12-07	1,276,965,032	-25,394,042	43.9761	2,903,767,971	2017-11-30
2007	2017-12-06	1,302,359,074	2,858,832	44.8507	2,903,767,971	2017-11-30
2008	2017-12-05	1,299,500,242	-388,097	44.7522	2,903,767,971	2017-11-30
2009	2017-12-04	1,299,888,339	2,096,630	44.7656	2,903,767,971	2017-11-30
2010	2017-12-01	1,297,791,709	4,294,801	44.6934	2,903,767,971	2017-11-30
2011	2017-11-30	1,293,496,908	6,648,698	44.5455	2,903,767,971	2017-11-30
2012	2017-11-29	1,286,848,210	128,526	44.3423	2,902,080,771	2017-10-31
2013	2017-11-28	1,286,719,684	1,556,346	44.3378	2,902,080,771	2017-10-31
2014	2017-11-27	1,285,163,338	-508,620	44.2842	2,902,080,771	2017-10-31
2015	2017-11-24	1,285,671,958	-9,183,248	44.3017	2,902,080,771	2017-10-31
2016	2017-11-23	1,294,855,206	2,471,856	44.6182	2,902,080,771	2017-10-31
2017	2017-11-22	1,292,383,350	-1,678,408	44.5330	2,902,080,771	2017-10-31
2018	2017-11-21	1,294,061,758	2,759,359	44.5908	2,902,080,771	2017-10-31
2019	2017-11-20	1,291,302,399	8,634,118	44.4957	2,902,080,771	2017-10-31
2020	2017-11-17	1,282,668,281	3,689,623	44.1982	2,902,080,771	2017-10-31
2021	2017-11-16	1,278,978,658	-15,574,694	44.0711	2,902,080,771	2017-10-31
2022	2017-11-15	1,294,553,352	28,391,512	44.6078	2,902,080,771	2017-10-31
2023	2017-11-14	1,266,161,840	-5,861,659	43.6294	2,902,080,771	2017-10-31
2024	2017-11-13	1,272,023,499	-1,655,065	43.8314	2,902,080,771	2017-10-31
2025	2017-11-10	1,273,678,564	3,394,944	43.8885	2,902,080,771	2017-10-31
2026	2017-11-09	1,270,283,620	933,335	43.7715	2,902,080,771	2017-10-31
2027	2017-11-08	1,269,350,285	11,635,000	43.7393	2,902,080,771	2017-10-31
2028	2017-11-07	1,257,715,285	3,967,381	43.3384	2,902,080,771	2017-10-31
2029	2017-11-06	1,253,747,904	-215,515	43.2017	2,902,080,771	2017-10-31
2030	2017-11-03	1,253,963,419	1,906,809	43.2091	2,902,080,771	2017-10-31
2031	2017-11-02	1,252,056,610	578,200	43.1434	2,902,080,771	2017-10-31
2032	2017-11-01	1,251,478,410	-6,297,209	43.1235	2,902,080,771	2017-10-31
2033	2017-10-31	1,257,775,619	-2,141,657	43.3405	2,902,080,771	2017-10-31
2034	2017-10-30	1,259,917,276	-9,456,371	43.4209	2,901,640,271	2017-10-24
2035	2017-10-27	1,269,373,647	-7,873,711	43.7468	2,901,640,271	2017-10-24
2036	2017-10-26	1,277,247,358	-2,007,412	44.0181	2,901,640,271	2017-10-24
2037	2017-10-25	1,279,254,770	2,497,820	44.0873	2,901,640,271	2017-10-24
2038	2017-10-24	1,276,756,950	14,624,053	44.0012	2,901,640,271	2017-10-24
2039	2017-10-23	1,262,132,897	-8,371,009	43.3062	2,914,437,771	2017-09-30
2040	2017-10-20	1,270,503,906	-4,964,224	43.5934	2,914,437,771	2017-09-30
2041	2017-10-19	1,275,468,130	-2,345,800	43.7638	2,914,437,771	2017-09-30
2042	2017-10-18	1,277,813,930	1,206,553	43.8443	2,914,437,771	2017-09-30
2043	2017-10-17	1,276,607,377	-1,335,240	43.8029	2,914,437,771	2017-09-30
2044	2017-10-16	1,277,942,617	1,610,177	43.8487	2,914,437,771	2017-09-30
2045	2017-10-13	1,276,332,440	434,694	43.7934	2,914,437,771	2017-09-30
2046	2017-10-12	1,275,897,746	-1,528,510	43.7785	2,914,437,771	2017-09-30
2047	2017-10-11	1,277,426,256	-3,535,113	43.8310	2,914,437,771	2017-09-30
2048	2017-10-10	1,280,961,369	2,365,500	43.9523	2,914,437,771	2017-09-30
2049	2017-10-09	1,278,595,869	-877,821	43.8711	2,914,437,771	2017-09-30
2050	2017-10-06	1,279,473,690	734,158	43.9012	2,914,437,771	2017-09-30
2051	2017-10-04	1,278,739,532	1,493,816	43.8760	2,914,437,771	2017-09-30
2052	2017-10-03	1,277,245,716	3,363,339	43.8248	2,914,437,771	2017-09-30
2053	2017-09-29	1,273,882,377	-1,638,225	43.7253	2,913,373,771	2017-08-31
2054	2017-09-28	1,275,520,602	2,399,871	43.7816	2,913,373,771	2017-08-31
2055	2017-09-27	1,273,120,731	-807,627	43.6992	2,913,373,771	2017-08-31
2056	2017-09-26	1,273,928,358	416,530	43.7269	2,913,373,771	2017-08-31
2057	2017-09-25	1,273,511,828	4,257,928	43.7126	2,913,373,771	2017-08-31
2058	2017-09-22	1,269,253,900	1,427,524	43.5665	2,913,373,771	2017-08-31
2059	2017-09-21	1,267,826,376	226,991	43.5175	2,913,373,771	2017-08-31
2060	2017-09-20	1,267,599,385	-861,275	43.5097	2,913,373,771	2017-08-31
2061	2017-09-19	1,268,460,660	-3,376,613	43.5392	2,913,373,771	2017-08-31
2062	2017-09-18	1,271,837,273	-202,323	43.6551	2,913,373,771	2017-08-31
2063	2017-09-15	1,272,039,596	-4,570,285	43.6621	2,913,373,771	2017-08-31
2064	2017-09-14	1,276,609,881	-3,279,641	43.8190	2,913,373,771	2017-08-31
2065	2017-09-13	1,279,889,522	-397,020	43.9315	2,913,373,771	2017-08-31
2066	2017-09-12	1,280,286,542	920,657	43.9452	2,913,373,771	2017-08-31
2067	2017-09-11	1,279,365,885	-7,096,174	43.9136	2,913,373,771	2017-08-31
2068	2017-09-08	1,286,462,059	-1,003,507	44.1571	2,913,373,771	2017-08-31
2069	2017-09-07	1,287,465,566	-6,451,594	44.1916	2,913,373,771	2017-08-31
2070	2017-09-06	1,293,917,160	8,449,742	44.4130	2,913,373,771	2017-08-31
2071	2017-09-05	1,285,467,418	-3,353,220	44.1230	2,913,373,771	2017-08-31
2072	2017-09-04	1,288,820,638	-2,445,000	44.2381	2,913,373,771	2017-08-31
2073	2017-09-01	1,291,265,638	-2,501,574	44.3220	2,913,373,771	2017-08-31
2074	2017-08-31	1,293,767,212	-6,837,218	44.4079	2,913,373,771	2017-08-31
2075	2017-08-30	1,300,604,430	-4,544,000	44.6429	2,913,349,271	2017-08-17
2076	2017-08-29	1,305,148,430	-5,168,000	44.7989	2,913,349,271	2017-08-17
2077	2017-08-28	1,310,316,430	-16,306,036	44.9763	2,913,349,271	2017-08-17
2078	2017-08-25	1,326,622,466	-2,078,960	45.5360	2,913,349,271	2017-08-17
2079	2017-08-24	1,328,701,426	2,552,840	45.6074	2,913,349,271	2017-08-17
2080	2017-08-23	1,326,148,586	0	45.5197	2,913,349,271	2017-08-17
2081	2017-08-22	1,326,148,586	-415,253	45.5197	2,913,349,271	2017-08-17
2082	2017-08-21	1,326,563,839	-972,492	45.5340	2,913,349,271	2017-08-17
2083	2017-08-18	1,327,536,331	4,917,763	45.5674	2,913,349,271	2017-08-17
2084	2017-08-17	1,322,618,568	1,944,155	45.3986	2,913,349,271	2017-08-17
2085	2017-08-16	1,320,674,413	2,557,126	45.3373	2,912,999,021	2017-07-31
2086	2017-08-15	1,318,117,287	4,067,840	45.2495	2,912,999,021	2017-07-31
2087	2017-08-14	1,314,049,447	-2,535,418	45.1098	2,912,999,021	2017-07-31
2088	2017-08-11	1,316,584,865	3,406,062	45.1969	2,912,999,021	2017-07-31
2089	2017-08-10	1,313,178,803	4,247,309	45.0800	2,912,999,021	2017-07-31
2090	2017-08-09	1,308,931,494	-176,620	44.9342	2,912,999,021	2017-07-31
2091	2017-08-08	1,309,108,114	467,433	44.9402	2,912,999,021	2017-07-31
2092	2017-08-07	1,308,640,681	126,603	44.9242	2,912,999,021	2017-07-31
2093	2017-08-04	1,308,514,078	1,166,737	44.9198	2,912,999,021	2017-07-31
2094	2017-08-03	1,307,347,341	-999,804	44.8798	2,912,999,021	2017-07-31
2095	2017-08-02	1,308,347,145	615,126	44.9141	2,912,999,021	2017-07-31
2096	2017-08-01	1,307,732,019	3,746,000	44.8930	2,912,999,021	2017-07-31
2097	2017-07-31	1,303,986,019	527,916	44.7644	2,912,999,021	2017-07-31
2098	2017-07-28	1,303,458,103	909,796	44.7523	2,912,609,021	2017-06-30
2099	2017-07-27	1,302,548,307	1,164,893	44.7210	2,912,609,021	2017-06-30
2100	2017-07-26	1,301,383,414	-702,269	44.6810	2,912,609,021	2017-06-30
2101	2017-07-25	1,302,085,683	1,472,999	44.7051	2,912,609,021	2017-06-30
2102	2017-07-24	1,300,612,684	-3,264,686	44.6546	2,912,609,021	2017-06-30
2103	2017-07-21	1,303,877,370	7,451,280	44.7666	2,912,609,021	2017-06-30
2104	2017-07-20	1,296,426,090	7,558,008	44.5108	2,912,609,021	2017-06-30
2105	2017-07-19	1,288,868,082	-9,038,083	44.2513	2,912,609,021	2017-06-30
2106	2017-07-18	1,297,906,165	7,947,741	44.5616	2,912,609,021	2017-06-30
2107	2017-07-17	1,289,958,424	-654,738	44.2888	2,912,609,021	2017-06-30
2108	2017-07-14	1,290,613,162	585,998	44.3112	2,912,609,021	2017-06-30
2109	2017-07-13	1,290,027,164	-1,156,618	44.2911	2,912,609,021	2017-06-30
2110	2017-07-12	1,291,183,782	-357,703	44.3308	2,912,609,021	2017-06-30
2111	2017-07-11	1,291,541,485	323,000	44.3431	2,912,609,021	2017-06-30
2112	2017-07-10	1,291,218,485	-2,664,311	44.3320	2,912,609,021	2017-06-30
2113	2017-07-07	1,293,882,796	563,325	44.4235	2,912,609,021	2017-06-30
2114	2017-07-06	1,293,319,471	-4,920,357	44.4042	2,912,609,021	2017-06-30
2115	2017-07-05	1,298,239,828	2,973,630	44.5731	2,912,609,021	2017-06-30
2116	2017-07-04	1,295,266,198	2,863,702	44.4710	2,912,609,021	2017-06-30
2117	2017-07-03	1,292,402,496	-1,780,000	44.3727	2,912,609,021	2017-06-30
2118	2017-06-30	1,294,182,496	-6,312,724	44.4338	2,912,609,021	2017-06-30
2119	2017-06-29	1,300,495,220	-1,770,888	44.6543	2,912,362,521	2017-06-15
2120	2017-06-28	1,302,266,108	-2,990,000	44.7151	2,912,362,521	2017-06-15
2121	2017-06-27	1,305,256,108	-4,645,740	44.8178	2,912,362,521	2017-06-15
2122	2017-06-26	1,309,901,848	476,000	44.9773	2,912,362,521	2017-06-15
2123	2017-06-23	1,309,425,848	-2,489,624	44.9609	2,912,362,521	2017-06-15
2124	2017-06-22	1,311,915,472	-1,430,400	45.0464	2,912,362,521	2017-06-15
2125	2017-06-21	1,313,345,872	-1,546,000	45.0955	2,912,362,521	2017-06-15
2126	2017-06-20	1,314,891,872	-3,337,221	45.1486	2,912,362,521	2017-06-15
2127	2017-06-19	1,318,229,093	4,315,496	45.2632	2,912,362,521	2017-06-15
2128	2017-06-16	1,313,913,597	2,392,119	45.1150	2,912,362,521	2017-06-15
2129	2017-06-15	1,311,521,478	-1,688,436	45.0329	2,912,362,521	2017-06-15
2130	2017-06-14	1,313,209,914	-699,931	45.0986	2,911,865,021	2017-06-12
2131	2017-06-13	1,313,909,845	-4,149,028	45.1226	2,911,865,021	2017-06-12
2132	2017-06-12	1,318,058,873	-3,814,940	45.2651	2,911,865,021	2017-06-12
2133	2017-06-09	1,321,873,813	-5,314,794	45.3998	2,911,630,021	2017-06-07
2134	2017-06-08	1,327,188,607	-6,161,688	45.5823	2,911,630,021	2017-06-07
2135	2017-06-07	1,333,350,295	-5,282,375	45.7939	2,911,630,021	2017-06-07
2136	2017-06-06	1,338,632,670	191,233	45.9777	2,911,484,521	2017-05-31
2137	2017-06-05	1,338,441,437	18,428,000	45.9711	2,911,484,521	2017-05-31
2138	2017-06-02	1,320,013,437	-11,305,323	45.3382	2,911,484,521	2017-05-31
2139	2017-06-01	1,331,318,760	990,000	45.7265	2,911,484,521	2017-05-31
2140	2017-05-31	1,330,328,760	-5,572,896	45.6925	2,911,484,521	2017-05-31
2141	2017-05-29	1,335,901,656	-2,016,080	45.8905	2,911,062,521	2017-05-16
2142	2017-05-26	1,337,917,736	3,450,102	45.9598	2,911,062,521	2017-05-16
2143	2017-05-25	1,334,467,634	-3,173,875	45.8413	2,911,062,521	2017-05-16
2144	2017-05-24	1,337,641,509	539,000	45.9503	2,911,062,521	2017-05-16
2145	2017-05-23	1,337,102,509	-2,969,414	45.9318	2,911,062,521	2017-05-16
2146	2017-05-22	1,340,071,923	-5,364,387	46.0338	2,911,062,521	2017-05-16
2147	2017-05-19	1,345,436,310	-1,358,001	46.2180	2,911,062,521	2017-05-16
2148	2017-05-18	1,346,794,311	-3,197,680	46.2647	2,911,062,521	2017-05-16
2149	2017-05-17	1,349,991,991	259,815	46.3745	2,911,062,521	2017-05-16
2150	2017-05-16	1,349,732,176	1,794,000	46.3656	2,911,062,521	2017-05-16
2151	2017-05-15	1,347,938,176	-2,538,195	46.3185	2,910,148,421	2017-04-30
2152	2017-05-12	1,350,476,371	-1,873,800	46.4058	2,910,148,421	2017-04-30
2153	2017-05-11	1,352,350,171	-3,974,000	46.4701	2,910,148,421	2017-04-30
2154	2017-05-10	1,356,324,171	-369,406	46.6067	2,910,148,421	2017-04-30
2155	2017-05-09	1,356,693,577	-909,438	46.6194	2,910,148,421	2017-04-30
2156	2017-05-08	1,357,603,015	-5,254,250	46.6506	2,910,148,421	2017-04-30
2157	2017-05-05	1,362,857,265	-7,498,931	46.8312	2,910,148,421	2017-04-30
2158	2017-05-04	1,370,356,196	-12,935,433	47.0889	2,910,148,421	2017-04-30
2159	2017-05-02	1,383,291,629	9,344,335	47.5334	2,910,148,421	2017-04-30
2160	2017-04-28	1,373,947,294	13,991,303	47.2123	2,910,148,421	2017-04-26
2161	2017-04-27	1,359,955,991	12,176,948	46.7315	2,910,148,421	2017-04-26
2162	2017-04-26	1,347,779,043	1,499,208	46.3131	2,910,148,421	2017-04-26
2163	2017-04-25	1,346,279,835	-25,444,221	45.8673	2,935,160,421	2017-04-19
2164	2017-04-24	1,371,724,056	-817,694	46.7342	2,935,160,421	2017-04-19
2165	2017-04-21	1,372,541,750	2,416,859	46.7621	2,935,160,421	2017-04-19
2166	2017-04-20	1,370,124,891	4,170,537	46.6797	2,935,160,421	2017-04-19
2167	2017-04-19	1,365,954,354	1,232,284	46.5376	2,935,160,421	2017-04-19
2168	2017-04-18	1,364,722,070	605,245	46.5063	2,934,490,821	2017-04-12
2169	2017-04-13	1,364,116,825	7,129,162	46.4856	2,934,490,821	2017-04-12
2170	2017-04-12	1,356,987,663	-64,119,001	46.2427	2,934,490,821	2017-04-12
2171	2017-04-11	1,421,106,664	-8,621,053	48.4307	2,934,309,621	2017-04-07
2172	2017-04-10	1,429,727,717	312,004	48.7245	2,934,309,621	2017-04-07
2173	2017-04-07	1,429,415,713	498,332	48.7139	2,934,309,621	2017-04-07
2174	2017-04-06	1,428,917,381	421,174	48.6993	2,934,165,121	2017-03-31
2175	2017-04-05	1,428,496,207	1,616,471	48.6849	2,934,165,121	2017-03-31
2176	2017-04-03	1,426,879,736	3,581,364	48.6298	2,934,165,121	2017-03-31
2177	2017-03-31	1,423,298,372	-2,633,360	48.5078	2,934,165,121	2017-03-31
2178	2017-03-30	1,425,931,732	1,232,184	48.6031	2,933,828,621	2017-03-30
2179	2017-03-29	1,424,699,548	1,241,807	48.5665	2,933,505,421	2017-03-20
2180	2017-03-28	1,423,457,741	-4,139,645	48.5241	2,933,505,421	2017-03-20
2181	2017-03-27	1,427,597,386	-4,466,813	48.6652	2,933,505,421	2017-03-20
2182	2017-03-24	1,432,064,199	6,939,434	48.8175	2,933,505,421	2017-03-20
2183	2017-03-23	1,425,124,765	-3,468,701	48.5809	2,933,505,421	2017-03-20
2184	2017-03-22	1,428,593,466	-15,272,317	48.6992	2,933,505,421	2017-03-20
2185	2017-03-21	1,443,865,783	11,735,411	49.2198	2,933,505,421	2017-03-20
2186	2017-03-20	1,432,130,372	6,067,387	48.8198	2,933,505,421	2017-03-20
2187	2017-03-17	1,426,062,985	476,501	48.6290	2,932,536,221	2017-03-17
2188	2017-03-16	1,425,586,484	2,255,961	48.6154	2,932,375,521	2017-03-16
2189	2017-03-15	1,423,330,523	6,487,170	48.5418	2,932,177,121	2017-02-28
2190	2017-03-14	1,416,843,353	-4,786	48.3205	2,932,177,121	2017-02-28
2191	2017-03-13	1,416,848,139	-1,086,017	48.3207	2,932,177,121	2017-02-28
2192	2017-03-10	1,417,934,156	2,412,548	48.3577	2,932,177,121	2017-02-28
2193	2017-03-09	1,415,521,608	-3,513,179	48.2754	2,932,177,121	2017-02-28
2194	2017-03-08	1,419,034,787	-6,031,653	48.3953	2,932,177,121	2017-02-28
2195	2017-03-07	1,425,066,440	616,001	48.6010	2,932,177,121	2017-02-28
2196	2017-03-06	1,424,450,439	1,790,718	48.5800	2,932,177,121	2017-02-28
2197	2017-03-03	1,422,659,721	-500,000	48.5189	2,932,177,121	2017-02-28
2198	2017-03-02	1,423,159,721	-1,033,665	48.5359	2,932,177,121	2017-02-28
2199	2017-03-01	1,424,193,386	-1,945,135	48.5712	2,932,177,121	2017-02-28
2200	2017-02-28	1,426,138,521	-1,358,589	48.6375	2,932,177,121	2017-02-28
2201	2017-02-27	1,427,497,110	-716,918	48.6903	2,931,791,421	2017-01-31
2202	2017-02-24	1,428,214,028	-1,155,418	48.7147	2,931,791,421	2017-01-31
2203	2017-02-23	1,429,369,446	2,240,720	48.7541	2,931,791,421	2017-01-31
2204	2017-02-22	1,427,128,726	3,282,015	48.6777	2,931,791,421	2017-01-31
2205	2017-02-21	1,423,846,711	1,078,296	48.5658	2,931,791,421	2017-01-31
2206	2017-02-20	1,422,768,415	751,080	48.5290	2,931,791,421	2017-01-31
2207	2017-02-17	1,422,017,335	-166,940	48.5034	2,931,791,421	2017-01-31
2208	2017-02-16	1,422,184,275	835,440	48.5091	2,931,791,421	2017-01-31
2209	2017-02-15	1,421,348,835	-22,924,000	48.4806	2,931,791,421	2017-01-31
2210	2017-02-14	1,444,272,835	-2,987,584	49.2625	2,931,791,421	2017-01-31
2211	2017-02-13	1,447,260,419	-10,033,250	49.3644	2,931,791,421	2017-01-31
2212	2017-02-10	1,457,293,669	-3,423,442	49.7066	2,931,791,421	2017-01-31
2213	2017-02-09	1,460,717,111	-1,727,992	49.8234	2,931,791,421	2017-01-31
2214	2017-02-08	1,462,445,103	-2,891,726	49.8823	2,931,791,421	2017-01-31
2215	2017-02-07	1,465,336,829	-34,930	49.9809	2,931,791,421	2017-01-31
2216	2017-02-06	1,465,371,759	-3,359,370	49.9821	2,931,791,421	2017-01-31
2217	2017-02-03	1,468,731,129	-2,196,000	50.0967	2,931,791,421	2017-01-31
2218	2017-02-02	1,470,927,129	2,233,946	50.1716	2,931,791,421	2017-01-31
2219	2017-02-01	1,468,693,183	-486,980	50.0954	2,931,791,421	2017-01-31
2220	2017-01-27	1,469,180,163	0	50.1178	2,931,453,421	2017-01-19
2221	2017-01-26	1,469,180,163	-915,304	50.1178	2,931,453,421	2017-01-19
2222	2017-01-25	1,470,095,467	-155,244	50.1490	2,931,453,421	2017-01-19
2223	2017-01-24	1,470,250,711	1,578,001	50.1543	2,931,453,421	2017-01-19
2224	2017-01-23	1,468,672,710	894,853	50.1005	2,931,453,421	2017-01-19
2225	2017-01-20	1,467,777,857	68,231	50.0700	2,931,453,421	2017-01-19
2226	2017-01-19	1,467,709,626	-1,467,220	50.0676	2,931,453,421	2017-01-19
2227	2017-01-18	1,469,176,846	-19,957,864	49.8361	2,948,017,421	2017-01-12
2228	2017-01-17	1,489,134,710	1,280,000	50.5131	2,948,017,421	2017-01-12
2229	2017-01-16	1,487,854,710	-256,501	50.4697	2,948,017,421	2017-01-12
2230	2017-01-13	1,488,111,211	-1,769,449	50.4784	2,948,017,421	2017-01-12
2231	2017-01-12	1,489,880,660	-4,864,913	50.5384	2,948,017,421	2017-01-12
2232	2017-01-11	1,494,745,573	-2,828,351	50.7065	2,947,840,921	2016-12-31
2233	2017-01-10	1,497,573,924	-3,104,633	50.8024	2,947,840,921	2016-12-31
2234	2017-01-09	1,500,678,557	-698,199	50.9077	2,947,840,921	2016-12-31
2235	2017-01-06	1,501,376,756	3,726,135	50.9314	2,947,840,921	2016-12-31
2236	2017-01-05	1,497,650,621	3,111,379	50.8050	2,947,840,921	2016-12-31
2237	2017-01-04	1,494,539,242	2,194,445	50.6995	2,947,840,921	2016-12-31
2238	2017-01-03	1,492,344,797	1,175,646	50.6250	2,947,840,921	2016-12-31
2239	2016-12-30	1,491,169,151	2,260,952	50.5851	2,947,840,921	2016-12-30
2240	2016-12-29	1,488,908,199	1,847,246	50.5088	2,947,818,421	2016-12-28
2241	2016-12-28	1,487,060,953	1,305,886	50.4462	2,947,818,421	2016-12-28
2242	2016-12-23	1,485,755,067	1,309,024	50.4045	2,947,663,921	2016-12-23
2243	2016-12-22	1,484,446,043	1,976,000	50.3779	2,946,623,171	2016-11-30
2244	2016-12-21	1,482,470,043	1,760,000	50.3108	2,946,623,171	2016-11-30
2245	2016-12-20	1,480,710,043	933,115	50.2511	2,946,623,171	2016-11-30
2246	2016-12-19	1,479,776,928	-1,655,248	50.2194	2,946,623,171	2016-11-30
2247	2016-12-16	1,481,432,176	3,895,436	50.2756	2,946,623,171	2016-11-30
2248	2016-12-15	1,477,536,740	1,039,539	50.1434	2,946,623,171	2016-11-30
2249	2016-12-14	1,476,497,201	-1,304,126	50.1081	2,946,623,171	2016-11-30
2250	2016-12-13	1,477,801,327	541,495	50.1524	2,946,623,171	2016-11-30
2251	2016-12-12	1,477,259,832	-11,224,708	50.1340	2,946,623,171	2016-11-30
2252	2016-12-09	1,488,484,540	2,508,297	50.5149	2,946,623,171	2016-11-30
2253	2016-12-08	1,485,976,243	9,354,103	50.4298	2,946,623,171	2016-11-30
2254	2016-12-07	1,476,622,140	1,754,502	50.1124	2,946,623,171	2016-11-30
2255	2016-12-06	1,474,867,638	4,817,360	50.0528	2,946,623,171	2016-11-30
2256	2016-12-05	1,470,050,278	-1,119,505	49.8893	2,946,623,171	2016-11-30
2257	2016-12-02	1,471,169,783	-365,822	49.9273	2,946,623,171	2016-11-30
2258	2016-12-01	1,471,535,605	-1,043,174	49.9397	2,946,623,171	2016-11-30
2259	2016-11-30	1,472,578,779	254,875	49.9751	2,946,623,171	2016-11-30
2260	2016-11-29	1,472,323,904	329,271	49.9790	2,945,882,171	2016-10-31
2261	2016-11-28	1,471,994,633	-2,990,880	49.9679	2,945,882,171	2016-10-31
2262	2016-11-25	1,474,985,513	-2,272,159	50.0694	2,945,882,171	2016-10-31
2263	2016-11-24	1,477,257,672	-2,946,297	50.1465	2,945,882,171	2016-10-31
2264	2016-11-23	1,480,203,969	-2,393,434	50.2465	2,945,882,171	2016-10-31
2265	2016-11-22	1,482,597,403	354,000	50.3278	2,945,882,171	2016-10-31
2266	2016-11-21	1,482,243,403	-6,560,559	50.3158	2,945,882,171	2016-10-31
2267	2016-11-18	1,488,803,962	5,296,360	50.5385	2,945,882,171	2016-10-31
2268	2016-11-17	1,483,507,602	-3,027,644	50.3587	2,945,882,171	2016-10-31
2269	2016-11-16	1,486,535,246	-1,484,000	50.4615	2,945,882,171	2016-10-31
2270	2016-11-15	1,488,019,246	-8,357,680	50.5118	2,945,882,171	2016-10-31
2271	2016-11-14	1,496,376,926	2,847,400	50.7955	2,945,882,171	2016-10-31
2272	2016-11-11	1,493,529,526	563,200	50.6989	2,945,882,171	2016-10-31
2273	2016-11-10	1,492,966,326	-2,082,660	50.6798	2,945,882,171	2016-10-31
2274	2016-11-09	1,495,048,986	-4,302,725	50.7505	2,945,882,171	2016-10-31
2275	2016-11-08	1,499,351,711	-1,330,490	50.8965	2,945,882,171	2016-10-31
2276	2016-11-07	1,500,682,201	-1,831,000	50.9417	2,945,882,171	2016-10-31
2277	2016-11-04	1,502,513,201	3,730,665	51.0038	2,945,882,171	2016-10-31
2278	2016-11-03	1,498,782,536	17,978,808	50.8772	2,945,882,171	2016-10-31
2279	2016-11-02	1,480,803,728	-2,330,940	50.2669	2,945,882,171	2016-10-31
2280	2016-11-01	1,483,134,668	-5,391,467	50.3460	2,945,882,171	2016-10-31
2281	2016-10-31	1,488,526,135	-659,507	50.5290	2,945,882,171	2016-10-31
2282	2016-10-28	1,489,185,642	14,439,175	50.5598	2,945,394,421	2016-09-30
2283	2016-10-27	1,474,746,467	-3,961,927	50.0696	2,945,394,421	2016-09-30
2284	2016-10-26	1,478,708,394	-4,077,294	50.2041	2,945,394,421	2016-09-30
2285	2016-10-25	1,482,785,688	-977,800	50.3425	2,945,394,421	2016-09-30
2286	2016-10-24	1,483,763,488	-2,162,500	50.3757	2,945,394,421	2016-09-30
2287	2016-10-21	1,485,925,988	0	50.4491	2,945,394,421	2016-09-30
2288	2016-10-20	1,485,925,988	-2,098,803	50.4491	2,945,394,421	2016-09-30
2289	2016-10-19	1,488,024,791	-591,561	50.5204	2,945,394,421	2016-09-30
2290	2016-10-18	1,488,616,352	-533,622	50.5405	2,945,394,421	2016-09-30
2291	2016-10-17	1,489,149,974	-5,369,034	50.5586	2,945,394,421	2016-09-30
2292	2016-10-14	1,494,519,008	-7,775,240	50.7409	2,945,394,421	2016-09-30
2293	2016-10-13	1,502,294,248	-15,321,318	51.0049	2,945,394,421	2016-09-30
2294	2016-10-12	1,517,615,566	10,585,961	51.5250	2,945,394,421	2016-09-30
2295	2016-10-11	1,507,029,605	5,246,524	51.1656	2,945,394,421	2016-09-30
2296	2016-10-07	1,501,783,081	-2,001,654	50.9875	2,945,394,421	2016-09-30
2297	2016-10-06	1,503,784,735	2,201,515	51.0555	2,945,394,421	2016-09-30
2298	2016-10-05	1,501,583,220	3,748,999	50.9807	2,945,394,421	2016-09-30
2299	2016-10-04	1,497,834,221	-2,448,064	50.8534	2,945,394,421	2016-09-30
2300	2016-10-03	1,500,282,285	-875,497	50.9365	2,945,394,421	2016-09-30
2301	2016-09-30	1,501,157,782	-10,858,285	50.9663	2,945,394,421	2016-09-30
2302	2016-09-29	1,512,016,067	-1,242,842	51.4040	2,941,433,921	2016-08-31
2303	2016-09-28	1,513,258,909	-596,687	51.4463	2,941,433,921	2016-08-31
2304	2016-09-27	1,513,855,596	641,450	51.4666	2,941,433,921	2016-08-31
2305	2016-09-26	1,513,214,146	-5,638,218	51.4448	2,941,433,921	2016-08-31
2306	2016-09-23	1,518,852,364	-5,242,818	51.6365	2,941,433,921	2016-08-31
2307	2016-09-22	1,524,095,182	-1,748,066	51.8147	2,941,433,921	2016-08-31
2308	2016-09-21	1,525,843,248	-4,403,932	51.8741	2,941,433,921	2016-08-31
2309	2016-09-20	1,530,247,180	3,518,818	52.0239	2,941,433,921	2016-08-31
2310	2016-09-19	1,526,728,362	-20,744	51.9042	2,941,433,921	2016-08-31
2311	2016-09-15	1,526,749,106	-3,230,218	51.9049	2,941,433,921	2016-08-31
2312	2016-09-14	1,529,979,324	3,661,943	52.0147	2,941,433,921	2016-08-31
2313	2016-09-13	1,526,317,381	1,643,050	51.8902	2,941,433,921	2016-08-31
2314	2016-09-12	1,524,674,331	2,648,720	51.8344	2,941,433,921	2016-08-31
2315	2016-09-09	1,522,025,611	-1,716,869	51.7443	2,941,433,921	2016-08-31
2316	2016-09-08	1,523,742,480	-85,457	51.8027	2,941,433,921	2016-08-31
2317	2016-09-07	1,523,827,937	-586,800	51.8056	2,941,433,921	2016-08-31
2318	2016-09-06	1,524,414,737	7,561,593	51.8256	2,941,433,921	2016-08-31
2319	2016-09-05	1,516,853,144	-6,298,298	51.5685	2,941,433,921	2016-08-31
2320	2016-09-02	1,523,151,442	-4,609,939	51.7826	2,941,433,921	2016-08-31
2321	2016-09-01	1,527,761,381	-2,253,333	51.9393	2,941,433,921	2016-08-31
2322	2016-08-31	1,530,014,714	1,093,807	52.0159	2,941,433,921	2016-08-31
2323	2016-08-30	1,528,920,907	-68,665	51.9936	2,940,596,171	2016-07-31
2324	2016-08-29	1,528,989,572	6,546,737	51.9959	2,940,596,171	2016-07-31
2325	2016-08-26	1,522,442,835	-4,647,709	51.7733	2,940,596,171	2016-07-31
2326	2016-08-25	1,527,090,544	-7,390,965	51.9313	2,940,596,171	2016-07-31
2327	2016-08-24	1,534,481,509	-2,677,959	52.1827	2,940,596,171	2016-07-31
2328	2016-08-23	1,537,159,468	-9,555,887	52.2737	2,940,596,171	2016-07-31
2329	2016-08-22	1,546,715,355	14,854,620	52.5987	2,940,596,171	2016-07-31
2330	2016-08-19	1,531,860,735	1,623,853	52.0935	2,940,596,171	2016-07-31
2331	2016-08-18	1,530,236,882	4,285,063	52.0383	2,940,596,171	2016-07-31
2332	2016-08-17	1,525,951,819	-736,066	51.8926	2,940,596,171	2016-07-31
2333	2016-08-16	1,526,687,885	-2,112,915	51.9176	2,940,596,171	2016-07-31
2334	2016-08-15	1,528,800,800	-16,061,101	51.9895	2,940,596,171	2016-07-31
2335	2016-08-12	1,544,861,901	-2,246,256	52.5357	2,940,596,171	2016-07-31
2336	2016-08-11	1,547,108,157	724,517	52.6121	2,940,596,171	2016-07-31
2337	2016-08-10	1,546,383,640	-1,222,086	52.5874	2,940,596,171	2016-07-31
2338	2016-08-09	1,547,605,726	-4,869,675	52.6290	2,940,596,171	2016-07-31
2339	2016-08-08	1,552,475,401	1,836,808	52.7946	2,940,596,171	2016-07-31
2340	2016-08-05	1,550,638,593	-12,001,658	52.7321	2,940,596,171	2016-07-31
2341	2016-08-04	1,562,640,251	-11,030,225	53.1403	2,940,596,171	2016-07-31
2342	2016-08-03	1,573,670,476	26,426,041	53.5154	2,940,596,171	2016-07-31
2343	2016-08-02	1,547,244,435	0	52.6167	2,940,596,171	2016-07-31
2344	2016-08-01	1,547,244,435	-372,880	52.6167	2,940,596,171	2016-07-31
2345	2016-07-29	1,547,617,315	871,416	52.6312	2,940,495,171	2016-06-30
2346	2016-07-28	1,546,745,899	792,000	52.6015	2,940,495,171	2016-06-30
2347	2016-07-27	1,545,953,899	-6,133,217	52.5746	2,940,495,171	2016-06-30
2348	2016-07-26	1,552,087,116	5,461,796	52.7832	2,940,495,171	2016-06-30
2349	2016-07-25	1,546,625,320	13,436,025	52.5974	2,940,495,171	2016-06-30
2350	2016-07-22	1,533,189,295	30,137	52.1405	2,940,495,171	2016-06-30
2351	2016-07-21	1,533,159,158	4,991,343	52.1395	2,940,495,171	2016-06-30
2352	2016-07-20	1,528,167,815	-604,000	51.9697	2,940,495,171	2016-06-30
2353	2016-07-19	1,528,771,815	905,850	51.9903	2,940,495,171	2016-06-30
2354	2016-07-18	1,527,865,965	671,236	51.9595	2,940,495,171	2016-06-30
2355	2016-07-15	1,527,194,729	-1,036,072	51.9367	2,940,495,171	2016-06-30
2356	2016-07-14	1,528,230,801	5,450,429	51.9719	2,940,495,171	2016-06-30
2357	2016-07-13	1,522,780,372	-7,532,000	51.7865	2,940,495,171	2016-06-30
2358	2016-07-12	1,530,312,372	5,901,499	52.0427	2,940,495,171	2016-06-30
2359	2016-07-11	1,524,410,873	1,286,201	51.8420	2,940,495,171	2016-06-30
2360	2016-07-08	1,523,124,672	-1,416,443	51.7982	2,940,495,171	2016-06-30
2361	2016-07-07	1,524,541,115	-769,047	51.8464	2,940,495,171	2016-06-30
2362	2016-07-06	1,525,310,162	2,533,739	51.8726	2,940,495,171	2016-06-30
2363	2016-07-05	1,522,776,423	-6,920,747	51.7864	2,940,495,171	2016-06-30
2364	2016-07-04	1,529,697,170	154,227	52.0218	2,940,495,171	2016-06-30
2365	2016-06-30	1,529,542,943	1,319,754	52.0165	2,940,495,171	2016-06-30
2366	2016-06-29	1,528,223,189	-1,979,364	52.0465	2,936,267,243	2016-05-31
2367	2016-06-28	1,530,202,553	-2,385,482	52.1139	2,936,267,243	2016-05-31
2368	2016-06-27	1,532,588,035	348,000	52.1951	2,936,267,243	2016-05-31
2369	2016-06-24	1,532,240,035	-254,806	52.1833	2,936,267,243	2016-05-31
2370	2016-06-23	1,532,494,841	-1,125,982	52.1919	2,936,267,243	2016-05-31
2371	2016-06-22	1,533,620,823	158,400	52.2303	2,936,267,243	2016-05-31
2372	2016-06-21	1,533,462,423	9,011,769	52.2249	2,936,267,243	2016-05-31
2373	2016-06-20	1,524,450,654	-1,849,187	51.9180	2,936,267,243	2016-05-31
2374	2016-06-17	1,526,299,841	-10,400,022	51.9810	2,936,267,243	2016-05-31
2375	2016-06-16	1,536,699,863	8,464,474	52.3351	2,936,267,243	2016-05-31
2376	2016-06-15	1,528,235,389	1,238,400	52.0469	2,936,267,243	2016-05-31
2377	2016-06-14	1,526,996,989	405,175	52.0047	2,936,267,243	2016-05-31
2378	2016-06-13	1,526,591,814	4,371,995	51.9909	2,936,267,243	2016-05-31
2379	2016-06-10	1,522,219,819	4,524,496	51.8420	2,936,267,243	2016-05-31
2380	2016-06-08	1,517,695,323	-194,625	51.6879	2,936,267,243	2016-05-31
2381	2016-06-07	1,517,889,948	99,406	51.6945	2,936,267,243	2016-05-31
2382	2016-06-06	1,517,790,542	1,247,004	51.6912	2,936,267,243	2016-05-31
2383	2016-06-03	1,516,543,538	-1,852,071	51.6487	2,936,267,243	2016-05-31
2384	2016-06-02	1,518,395,609	5,449,560	51.7118	2,936,267,243	2016-05-31
2385	2016-06-01	1,512,946,049	2,111,168	51.5262	2,936,267,243	2016-05-31
2386	2016-05-31	1,510,834,881	2,239,146	51.4543	2,936,267,243	2016-05-31
2387	2016-05-30	1,508,595,735	-1,152,468	51.4169	2,934,045,743	2016-04-30
2388	2016-05-27	1,509,748,203	-1,893,685	51.4562	2,934,045,743	2016-04-30
2389	2016-05-26	1,511,641,888	584,155	51.5207	2,934,045,743	2016-04-30
2390	2016-05-25	1,511,057,733	-1,011,165	51.5008	2,934,045,743	2016-04-30
2391	2016-05-24	1,512,068,898	-883,509	51.5353	2,934,045,743	2016-04-30
2392	2016-05-23	1,512,952,407	-585,102	51.5654	2,934,045,743	2016-04-30
2393	2016-05-20	1,513,537,509	-4,328,698	51.5853	2,934,045,743	2016-04-30
2394	2016-05-19	1,517,866,207	6,262,770	51.7329	2,934,045,743	2016-04-30
2395	2016-05-18	1,511,603,437	-360,885	51.5194	2,934,045,743	2016-04-30
2396	2016-05-17	1,511,964,322	1,459,761	51.5317	2,934,045,743	2016-04-30
2397	2016-05-16	1,510,504,561	-11,511,533	51.4820	2,934,045,743	2016-04-30
2398	2016-05-13	1,522,016,094	-343,812	51.8743	2,934,045,743	2016-04-30
2399	2016-05-12	1,522,359,906	2,887,236	51.8860	2,934,045,743	2016-04-30
2400	2016-05-11	1,519,472,670	-3,681,723	51.7876	2,934,045,743	2016-04-30
2401	2016-05-10	1,523,154,393	2,010,116	51.9131	2,934,045,743	2016-04-30
2402	2016-05-09	1,521,144,277	6,911,280	51.8446	2,934,045,743	2016-04-30
2403	2016-05-06	1,514,232,997	1,562,932	51.6090	2,934,045,743	2016-04-30
2404	2016-05-05	1,512,670,065	-1,451,309	51.5558	2,934,045,743	2016-04-30
2405	2016-05-04	1,514,121,374	-6,283,399	51.6052	2,934,045,743	2016-04-30
2406	2016-05-03	1,520,404,773	11,878,524	51.8194	2,934,045,743	2016-04-30
2407	2016-04-29	1,508,526,249	2,652,506	51.4334	2,932,971,868	2016-04-22
2408	2016-04-28	1,505,873,743	3,846,249	51.3429	2,932,971,868	2016-04-22
2409	2016-04-27	1,502,027,494	3,142,351	51.2118	2,932,971,868	2016-04-22
2410	2016-04-26	1,498,885,143	-5,258,200	51.1047	2,932,971,868	2016-04-22
2411	2016-04-25	1,504,143,343	-5,157,999	51.2839	2,932,971,868	2016-04-22
2412	2016-04-22	1,509,301,342	-5,847,401	51.4598	2,932,971,868	2016-04-22
2413	2016-04-21	1,515,148,743	-5,962,137	51.7745	2,926,439,868	2016-03-31
2414	2016-04-20	1,521,110,880	917,710	51.9782	2,926,439,868	2016-03-31
2415	2016-04-19	1,520,193,170	6,562,542	51.9468	2,926,439,868	2016-03-31
2416	2016-04-18	1,513,630,628	3,655,498	51.7226	2,926,439,868	2016-03-31
2417	2016-04-15	1,509,975,130	765,929	51.5977	2,926,439,868	2016-03-31
2418	2016-04-14	1,509,209,201	-4,823,635	51.5715	2,926,439,868	2016-03-31
2419	2016-04-13	1,514,032,836	-2,471,121	51.7363	2,926,439,868	2016-03-31
2420	2016-04-12	1,516,503,957	3,841,284	51.8208	2,926,439,868	2016-03-31
2421	2016-04-11	1,512,662,673	2,909,489	51.6895	2,926,439,868	2016-03-31
2422	2016-04-08	1,509,753,184	-1,155,780	51.5901	2,926,439,868	2016-03-31
2423	2016-04-07	1,510,908,964	-2,998,589	51.6296	2,926,439,868	2016-03-31
2424	2016-04-06	1,513,907,553	1,140,958	51.7321	2,926,439,868	2016-03-31
2425	2016-04-05	1,512,766,595	-2,740,881	51.6931	2,926,439,868	2016-03-31
2426	2016-04-01	1,515,507,476	11,964,930	51.7867	2,926,439,868	2016-03-31
2427	2016-03-31	1,503,542,546	4,729,271	51.3779	2,926,439,868	2016-03-31
2428	2016-03-30	1,498,813,275	5,291,857	51.2479	2,924,636,368	2016-02-29
2429	2016-03-29	1,493,521,418	11,617,593	51.0669	2,924,636,368	2016-02-29
2430	2016-03-24	1,481,903,825	6,880,816	50.6697	2,924,636,368	2016-02-29
2431	2016-03-23	1,475,023,009	-5,213,800	50.4344	2,924,636,368	2016-02-29
2432	2016-03-22	1,480,236,809	-13,614,494	50.6127	2,924,636,368	2016-02-29
2433	2016-03-21	1,493,851,303	10,800,788	51.0782	2,924,636,368	2016-02-29
2434	2016-03-18	1,483,050,515	208,351	50.7089	2,924,636,368	2016-02-29
2435	2016-03-17	1,482,842,164	4,554,150	50.7018	2,924,636,368	2016-02-29
2436	2016-03-16	1,478,288,014	4,963,982	50.5460	2,924,636,368	2016-02-29
2437	2016-03-15	1,473,324,032	1,365,198	50.3763	2,924,636,368	2016-02-29
2438	2016-03-14	1,471,958,834	2,723,468	50.3296	2,924,636,368	2016-02-29
2439	2016-03-11	1,469,235,366	5,418,767	50.2365	2,924,636,368	2016-02-29
2440	2016-03-10	1,463,816,599	-5,288,571	50.0512	2,924,636,368	2016-02-29
2441	2016-03-09	1,469,105,170	-4,506,000	50.2321	2,924,636,368	2016-02-29
2442	2016-03-08	1,473,611,170	-6,315,807	50.3861	2,924,636,368	2016-02-29
2443	2016-03-07	1,479,926,977	-10,082,229	50.6021	2,924,636,368	2016-02-29
2444	2016-03-04	1,490,009,206	4,651,402	50.9468	2,924,636,368	2016-02-29
2445	2016-03-03	1,485,357,804	1,246,000	50.7878	2,924,636,368	2016-02-29
2446	2016-03-02	1,484,111,804	49,800	50.7452	2,924,636,368	2016-02-29
2447	2016-03-01	1,484,062,004	4,716,300	50.7435	2,924,636,368	2016-02-29
2448	2016-02-29	1,479,345,704	5,756,631	50.5822	2,924,636,368	2016-02-29
2449	2016-02-26	1,473,589,073	2,543,289	50.3854	2,924,636,368	2016-01-31
2450	2016-02-25	1,471,045,784	-4,990,930	50.2984	2,924,636,368	2016-01-31
2451	2016-02-24	1,476,036,714	-2,806,005	50.4691	2,924,636,368	2016-01-31
2452	2016-02-23	1,478,842,719	-25,980,426	50.5650	2,924,636,368	2016-01-31
2453	2016-02-22	1,504,823,145	17,546,169	51.4533	2,924,636,368	2016-01-31
2454	2016-02-19	1,487,276,976	837,000	50.8534	2,924,636,368	2016-01-31
2455	2016-02-18	1,486,439,976	388,292	50.8248	2,924,636,368	2016-01-31
2456	2016-02-17	1,486,051,684	-928,462	50.8115	2,924,636,368	2016-01-31
2457	2016-02-16	1,486,980,146	2,062,000	50.8432	2,924,636,368	2016-01-31
2458	2016-02-15	1,484,918,146	2,269,660	50.7727	2,924,636,368	2016-01-31
2459	2016-02-12	1,482,648,486	1,043,210	50.6951	2,924,636,368	2016-01-31
2460	2016-02-11	1,481,605,276	-2,266,853	50.6595	2,924,636,368	2016-01-31
2461	2016-02-05	1,483,872,129	-4,360,000	50.7370	2,924,636,368	2016-01-31
2462	2016-02-04	1,488,232,129	3,546,800	50.8861	2,924,636,368	2016-01-31
2463	2016-02-03	1,484,685,329	820,206	50.7648	2,924,636,368	2016-01-31
2464	2016-02-02	1,483,865,123	8,059,452	50.7367	2,924,636,368	2016-01-31
2465	2016-02-01	1,475,805,671	-3,667,964	50.4612	2,924,636,368	2016-01-31
2466	2016-01-29	1,479,473,635	-3,234,000	50.6444	2,921,298,593	2016-01-04
2467	2016-01-28	1,482,707,635	3,694,515	50.7551	2,921,298,593	2016-01-04
2468	2016-01-27	1,479,013,120	-3,612,815	50.6286	2,921,298,593	2016-01-04
2469	2016-01-26	1,482,625,935	707,550	50.7523	2,921,298,593	2016-01-04
2470	2016-01-25	1,481,918,385	-4,193,987	50.7281	2,921,298,593	2016-01-04
2471	2016-01-22	1,486,112,372	1,355,306	50.8716	2,921,298,593	2016-01-04
2472	2016-01-21	1,484,757,066	-4,995,285	50.8252	2,921,298,593	2016-01-04
2473	2016-01-20	1,489,752,351	-5,897,255	50.9962	2,921,298,593	2016-01-04
2474	2016-01-19	1,495,649,606	1,176,708	51.1981	2,921,298,593	2016-01-04
2475	2016-01-18	1,494,472,898	4,594,659	51.1578	2,921,298,593	2016-01-04
2476	2016-01-15	1,489,878,239	-1,371,099	51.0005	2,921,298,593	2016-01-04
2477	2016-01-14	1,491,249,338	4,694,997	51.0475	2,921,298,593	2016-01-04
2478	2016-01-13	1,486,554,341	5,964,337	50.8868	2,921,298,593	2016-01-04
2479	2016-01-12	1,480,590,004	1,964,742	50.6826	2,921,298,593	2016-01-04
2480	2016-01-11	1,478,625,262	-633,951	50.6153	2,921,298,593	2016-01-04
2481	2016-01-08	1,479,259,213	-187,056	50.6370	2,921,298,593	2016-01-04
2482	2016-01-07	1,479,446,269	1,771,721	50.6434	2,921,298,593	2016-01-04
2483	2016-01-06	1,477,674,548	798,000	50.5828	2,921,298,593	2016-01-04
2484	2016-01-05	1,476,876,548	608,065	50.5555	2,921,298,593	2016-01-04
2485	2016-01-04	1,476,268,483	-5,634,117	50.5347	2,921,298,593	2016-01-04
2486	2015-12-31	1,481,902,600	0	50.7823	2,918,148,593	2015-12-31
2487	2015-12-30	1,481,902,600	635,215	50.8044	2,916,875,643	2015-12-08
2488	2015-12-29	1,481,267,385	2,507,264	50.7827	2,916,875,643	2015-12-08
2489	2015-12-28	1,478,760,121	4,088,266	50.6967	2,916,875,643	2015-12-08
2490	2015-12-24	1,474,671,855	0	50.5566	2,916,875,643	2015-12-08
2491	2015-12-23	1,474,671,855	-355,000	50.5566	2,916,875,643	2015-12-08
2492	2015-12-22	1,475,026,855	917,593	50.5687	2,916,875,643	2015-12-08
2493	2015-12-21	1,474,109,262	-684,667	50.5373	2,916,875,643	2015-12-08
2494	2015-12-18	1,474,793,929	-1,633,502	50.5607	2,916,875,643	2015-12-08
2495	2015-12-17	1,476,427,431	939,525	50.6167	2,916,875,643	2015-12-08
2496	2015-12-16	1,475,487,906	3,352,285	50.5845	2,916,875,643	2015-12-08
2497	2015-12-15	1,472,135,621	-6,173,878	50.4696	2,916,875,643	2015-12-08
2498	2015-12-14	1,478,309,499	-2,777,698	50.6813	2,916,875,643	2015-12-08
2499	2015-12-11	1,481,087,197	6,114,579	50.7765	2,916,875,643	2015-12-08
2500	2015-12-10	1,474,972,618	-397,676	50.5669	2,916,875,643	2015-12-08
2501	2015-12-09	1,475,370,294	1,537,298	50.5805	2,916,875,643	2015-12-08
2502	2015-12-08	1,473,832,996	307,576	50.5278	2,916,875,643	2015-12-08
2503	2015-12-07	1,473,525,420	-2,506,893	50.5606	2,914,375,418	2015-11-30
2504	2015-12-04	1,476,032,313	466,500	50.6466	2,914,375,418	2015-11-30
2505	2015-12-03	1,475,565,813	235,314	50.6306	2,914,375,418	2015-11-30
2506	2015-12-02	1,475,330,499	4,906,640	50.6225	2,914,375,418	2015-11-30
2507	2015-12-01	1,470,423,859	-2,376,880	50.4542	2,914,375,418	2015-11-30
2508	2015-11-30	1,472,800,739	6,435,443	50.5357	2,914,375,418	2015-11-30
2509	2015-11-27	1,466,365,296	3,567,093	50.3242	2,913,835,968	2015-10-31
2510	2015-11-26	1,462,798,203	-1,319,861	50.2018	2,913,835,968	2015-10-31
2511	2015-11-25	1,464,118,064	292,812	50.2471	2,913,835,968	2015-10-31
2512	2015-11-24	1,463,825,252	-3,461,036	50.2371	2,913,835,968	2015-10-31
2513	2015-11-23	1,467,286,288	-1,042,469	50.3558	2,913,835,968	2015-10-31
2514	2015-11-20	1,468,328,757	382,104	50.3916	2,913,835,968	2015-10-31
2515	2015-11-19	1,467,946,653	-6,909,000	50.3785	2,913,835,968	2015-10-31
2516	2015-11-18	1,474,855,653	5,144,896	50.6156	2,913,835,968	2015-10-31
2517	2015-11-17	1,469,710,757	-2,299,528	50.4390	2,913,835,968	2015-10-31
2518	2015-11-16	1,472,010,285	-6,773,726	50.5180	2,913,835,968	2015-10-31
2519	2015-11-13	1,478,784,011	5,720,000	50.7504	2,913,835,968	2015-10-31
2520	2015-11-12	1,473,064,011	11,405,677	50.5541	2,913,835,968	2015-10-31
2521	2015-11-11	1,461,658,334	15,566,353	50.1627	2,913,835,968	2015-10-31
2522	2015-11-10	1,446,091,981	6,845,201	49.6285	2,913,835,968	2015-10-31
2523	2015-11-09	1,439,246,780	-7,144,267	49.3935	2,913,835,968	2015-10-31
2524	2015-11-06	1,446,391,047	17,838,400	49.6387	2,913,835,968	2015-10-31
2525	2015-11-05	1,428,552,647	1,278,338	49.0265	2,913,835,968	2015-10-31
2526	2015-11-04	1,427,274,309	1,966,036	48.9827	2,913,835,968	2015-10-31
2527	2015-11-03	1,425,308,273	-1,195,000	48.9152	2,913,835,968	2015-10-31
2528	2015-11-02	1,426,503,273	-715,337	48.9562	2,913,835,968	2015-10-31
2529	2015-10-30	1,427,218,610	-935,000	48.9910	2,913,227,468	2015-09-30
2530	2015-10-29	1,428,153,610	1,388,118	49.0231	2,913,227,468	2015-09-30
2531	2015-10-28	1,426,765,492	4,140,766	48.9754	2,913,227,468	2015-09-30
2532	2015-10-27	1,422,624,726	2,308,651	48.8333	2,913,227,468	2015-09-30
2533	2015-10-26	1,420,316,075	-19,043,904	48.7540	2,913,227,468	2015-09-30
2534	2015-10-23	1,439,359,979	8,180,214	49.4077	2,913,227,468	2015-09-30
2535	2015-10-22	1,431,179,765	3,424,002	49.1269	2,913,227,468	2015-09-30
2536	2015-10-20	1,427,755,763	-4,442,814	49.0094	2,913,227,468	2015-09-30
2537	2015-10-19	1,432,198,577	5,908,600	49.1619	2,913,227,468	2015-09-30
2538	2015-10-16	1,426,289,977	-4,109,071	48.9591	2,913,227,468	2015-09-30
2539	2015-10-15	1,430,399,048	-12,596,537	49.1001	2,913,227,468	2015-09-30
2540	2015-10-14	1,442,995,585	4,188,900	49.5325	2,913,227,468	2015-09-30
2541	2015-10-13	1,438,806,685	-2,928,700	49.3888	2,913,227,468	2015-09-30
2542	2015-10-12	1,441,735,385	3,832,421	49.4893	2,913,227,468	2015-09-30
2543	2015-10-09	1,437,902,964	24,259,500	49.3577	2,913,227,468	2015-09-30
2544	2015-10-08	1,413,643,464	2,287,000	48.5250	2,913,227,468	2015-09-30
2545	2015-10-07	1,411,356,464	-9,809,900	48.4465	2,913,227,468	2015-09-30
2546	2015-10-06	1,421,166,364	-6,934,101	48.7832	2,913,227,468	2015-09-30
2547	2015-10-05	1,428,100,465	1,532,508	49.0212	2,913,227,468	2015-09-30
2548	2015-10-02	1,426,567,957	1,608,799	48.9686	2,913,227,468	2015-09-30
2549	2015-09-30	1,424,959,158	-1,040,299	48.9134	2,913,227,468	2015-09-30
2550	2015-09-29	1,425,999,457	-4,362,477	48.9653	2,912,265,868	2015-08-31
2551	2015-09-25	1,430,361,934	4,542,044	49.1151	2,912,265,868	2015-08-31
2552	2015-09-24	1,425,819,890	-805,806	48.9591	2,912,265,868	2015-08-31
2553	2015-09-23	1,426,625,696	-3,308,732	48.9868	2,912,265,868	2015-08-31
2554	2015-09-22	1,429,934,428	-15,184,586	49.1004	2,912,265,868	2015-08-31
2555	2015-09-21	1,445,119,014	-1,013,507	49.6218	2,912,265,868	2015-08-31
2556	2015-09-18	1,446,132,521	3,191,115	49.6566	2,912,265,868	2015-08-31
2557	2015-09-17	1,442,941,406	848,000	49.5470	2,912,265,868	2015-08-31
2558	2015-09-16	1,442,093,406	6,827,372	49.5179	2,912,265,868	2015-08-31
2559	2015-09-15	1,435,266,034	11,168,000	49.2835	2,912,265,868	2015-08-31
2560	2015-09-14	1,424,098,034	6,720,450	48.9000	2,912,265,868	2015-08-31
2561	2015-09-11	1,417,377,584	5,166,672	48.6692	2,912,265,868	2015-08-31
2562	2015-09-10	1,412,210,912	-2,102,840	48.4918	2,912,265,868	2015-08-31
2563	2015-09-09	1,414,313,752	-569,600	48.5640	2,912,265,868	2015-08-31
2564	2015-09-08	1,414,883,352	-7,791,215	48.5836	2,912,265,868	2015-08-31
2565	2015-09-07	1,422,674,567	-5,650,219	48.8511	2,912,265,868	2015-08-31
2566	2015-09-04	1,428,324,786	9,290,341	49.0451	2,912,265,868	2015-08-31
2567	2015-09-02	1,419,034,445	5,140,896	48.7261	2,912,265,868	2015-08-31
2568	2015-09-01	1,413,893,549	-2,094,433	48.5496	2,912,265,868	2015-08-31
2569	2015-08-31	1,415,987,982	4,959,332	48.6215	2,912,265,868	2015-08-31
2570	2015-08-28	1,411,028,650	4,783,838	48.4755	2,910,806,143	2015-07-31
2571	2015-08-27	1,406,244,812	-11,296,934	48.3112	2,910,806,143	2015-07-31
2572	2015-08-26	1,417,541,746	127,121	48.6993	2,910,806,143	2015-07-31
2573	2015-08-25	1,417,414,625	2,591,767	48.6949	2,910,806,143	2015-07-31
2574	2015-08-24	1,414,822,858	8,062,043	48.6059	2,910,806,143	2015-07-31
2575	2015-08-21	1,406,760,815	808,286	48.3289	2,910,806,143	2015-07-31
2576	2015-08-20	1,405,952,529	4,839,084	48.3011	2,910,806,143	2015-07-31
2577	2015-08-19	1,401,113,445	316,000	48.1349	2,910,806,143	2015-07-31
2578	2015-08-18	1,400,797,445	953,397	48.1240	2,910,806,143	2015-07-31
2579	2015-08-17	1,399,844,048	-474,571	48.0913	2,910,806,143	2015-07-31
2580	2015-08-14	1,400,318,619	4,829,698	48.1076	2,910,806,143	2015-07-31
2581	2015-08-13	1,395,488,921	-40,537,246	47.9417	2,910,806,143	2015-07-31
2582	2015-08-12	1,436,026,167	35,960,306	49.3343	2,910,806,143	2015-07-31
2583	2015-08-11	1,400,065,861	8,376,325	48.0989	2,910,806,143	2015-07-31
2584	2015-08-10	1,391,689,536	-7,131,969	47.8111	2,910,806,143	2015-07-31
2585	2015-08-07	1,398,821,505	-3,815,066	48.0562	2,910,806,143	2015-07-31
2586	2015-08-06	1,402,636,571	2,402,981	48.1872	2,910,806,143	2015-07-31
2587	2015-08-05	1,400,233,590	962,124	48.1047	2,910,806,143	2015-07-31
2588	2015-08-04	1,399,271,466	8,590,882	48.0716	2,910,806,143	2015-07-31
2589	2015-08-03	1,390,680,584	1,539,764	47.7765	2,910,806,143	2015-07-31
2590	2015-07-31	1,389,140,820	-426,814	47.7236	2,910,806,143	2015-07-31
2591	2015-07-30	1,389,567,634	-43,672	47.7897	2,907,669,443	2015-06-30
2592	2015-07-29	1,389,611,306	-1,578,914	47.7912	2,907,669,443	2015-06-30
2593	2015-07-28	1,391,190,220	2,135,621	47.8455	2,907,669,443	2015-06-30
2594	2015-07-27	1,389,054,599	-7,428,324	47.7721	2,907,669,443	2015-06-30
2595	2015-07-24	1,396,482,923	1,239,326	48.0276	2,907,669,443	2015-06-30
2596	2015-07-23	1,395,243,597	-1,064,940	47.9849	2,907,669,443	2015-06-30
2597	2015-07-22	1,396,308,537	7,156,966	48.0216	2,907,669,443	2015-06-30
2598	2015-07-21	1,389,151,571	7,907,335	47.7754	2,907,669,443	2015-06-30
2599	2015-07-20	1,381,244,236	-7,946,975	47.5035	2,907,669,443	2015-06-30
2600	2015-07-17	1,389,191,211	-1,305,431	47.7768	2,907,669,443	2015-06-30
2601	2015-07-16	1,390,496,642	-2,705,776	47.8217	2,907,669,443	2015-06-30
2602	2015-07-15	1,393,202,418	19,926,292	47.9147	2,907,669,443	2015-06-30
2603	2015-07-14	1,373,276,126	16,072,609	47.2294	2,907,669,443	2015-06-30
2604	2015-07-13	1,357,203,517	1,870,464	46.6767	2,907,669,443	2015-06-30
2605	2015-07-10	1,355,333,053	-725,498	46.6123	2,907,669,443	2015-06-30
2606	2015-07-09	1,356,058,551	-148,104	46.6373	2,907,669,443	2015-06-30
2607	2015-07-08	1,356,206,655	-5,704,217	46.6424	2,907,669,443	2015-06-30
2608	2015-07-07	1,361,910,872	5,833,036	46.8386	2,907,669,443	2015-06-30
2609	2015-07-06	1,356,077,836	-1,951,253	46.6380	2,907,669,443	2015-06-30
2610	2015-07-03	1,358,029,089	15,785,582	46.7051	2,907,669,443	2015-06-30
2611	2015-07-02	1,342,243,507	10,460,011	46.1622	2,907,669,443	2015-06-30
2612	2015-06-30	1,331,783,496	-1,935,501	45.8024	2,907,669,443	2015-06-30
2613	2015-06-29	1,333,718,997	-685,730	46.1150	2,892,161,343	2015-05-31
2614	2015-06-26	1,334,404,727	-1,734,172	46.1387	2,892,161,343	2015-05-31
2615	2015-06-25	1,336,138,899	-719,951	46.1986	2,892,161,343	2015-05-31
2616	2015-06-24	1,336,858,850	-272,914	46.2235	2,892,161,343	2015-05-31
2617	2015-06-23	1,337,131,764	4,250,836	46.2330	2,892,161,343	2015-05-31
2618	2015-06-22	1,332,880,928	-2,063,492	46.0860	2,892,161,343	2015-05-31
2619	2015-06-19	1,334,944,420	1,540,656	46.1573	2,892,161,343	2015-05-31
2620	2015-06-18	1,333,403,764	-2,396,383	46.1041	2,892,161,343	2015-05-31
2621	2015-06-17	1,335,800,147	158,061	46.1869	2,892,161,343	2015-05-31
2622	2015-06-16	1,335,642,086	3,981,465	46.1815	2,892,161,343	2015-05-31
2623	2015-06-15	1,331,660,621	1,283,044	46.0438	2,892,161,343	2015-05-31
2624	2015-06-12	1,330,377,577	3,960,323	45.9994	2,892,161,343	2015-05-31
2625	2015-06-11	1,326,417,254	7,076,939	45.8625	2,892,161,343	2015-05-31
2626	2015-06-10	1,319,340,315	15,016,642	45.6178	2,892,161,343	2015-05-31
2627	2015-06-09	1,304,323,673	-4,445,946	45.0986	2,892,161,343	2015-05-31
2628	2015-06-08	1,308,769,619	137,995,499	45.2523	2,892,161,343	2015-05-31
2629	2015-06-05	1,170,774,120	-6,220,988	40.4809	2,892,161,343	2015-05-31
2630	2015-06-04	1,176,995,108	763,525	40.6960	2,892,161,343	2015-05-31
2631	2015-06-03	1,176,231,583	-14,837,384	40.6696	2,892,161,343	2015-05-31
2632	2015-06-02	1,191,068,967	656,191	41.1827	2,892,161,343	2015-05-31
2633	2015-06-01	1,190,412,776	5,264,549	41.1600	2,892,161,343	2015-05-31
2634	2015-05-29	1,185,148,227	-7,329,063	41.0172	2,889,393,343	2015-05-26
2635	2015-05-28	1,192,477,290	9,615,476	41.2709	2,889,393,343	2015-05-26
2636	2015-05-27	1,182,861,814	5,683,066	40.9381	2,889,393,343	2015-05-26
2637	2015-05-26	1,177,178,748	2,989,742	40.7414	2,889,393,343	2015-05-26
2638	2015-05-22	1,174,189,006	-8,695,430	45.2893	2,592,640,968	2015-04-30
2639	2015-05-21	1,182,884,436	-757,382	45.6247	2,592,640,968	2015-04-30
2640	2015-05-20	1,183,641,818	5,659,226	45.6539	2,592,640,968	2015-04-30
2641	2015-05-19	1,177,982,592	-1,882,434	45.4356	2,592,640,968	2015-04-30
2642	2015-05-18	1,179,865,026	-25,514,243	45.5082	2,592,640,968	2015-04-30
2643	2015-05-15	1,205,379,269	-30,585,739	46.4923	2,592,640,968	2015-04-30
2644	2015-05-14	1,235,965,008	715,484	47.6720	2,592,640,968	2015-04-30
2645	2015-05-13	1,235,249,524	5,379,033	47.6444	2,592,640,968	2015-04-30
2646	2015-05-12	1,229,870,491	-130,736,876	47.4370	2,592,640,968	2015-04-30
2647	2015-05-11	1,360,607,367	30,184,971	52.4796	2,592,640,968	2015-04-30
2648	2015-05-08	1,330,422,396	10,558,856	51.3153	2,592,640,968	2015-04-30
2649	2015-05-07	1,319,863,540	-6,185,014	50.9081	2,592,640,968	2015-04-30
2650	2015-05-06	1,326,048,554	-12,920,086	51.1466	2,592,640,968	2015-04-30
2651	2015-05-05	1,338,968,640	-7,439,448	51.6450	2,592,640,968	2015-04-30
2652	2015-05-04	1,346,408,088	227,356	51.9319	2,592,640,968	2015-04-30
2653	2015-04-30	1,346,180,732	16,607,123	51.9231	2,592,640,968	2015-04-30
2654	2015-04-29	1,329,573,609	-11,448,458	51.3035	2,591,586,568	2015-04-24
2655	2015-04-28	1,341,022,067	-12,355,831	51.7452	2,591,586,568	2015-04-24
2656	2015-04-27	1,353,377,898	42,474,669	52.2220	2,591,586,568	2015-04-24
2657	2015-04-24	1,310,903,229	-8,642,283	50.5830	2,591,586,568	2015-04-24
2658	2015-04-23	1,319,545,512	4,916,377	51.1686	2,578,820,843	2015-03-31
2659	2015-04-22	1,314,629,135	-14,259,518	50.9779	2,578,820,843	2015-03-31
2660	2015-04-21	1,328,888,653	14,876,636	51.5309	2,578,820,843	2015-03-31
2661	2015-04-20	1,314,012,017	8,805,443	50.9540	2,578,820,843	2015-03-31
2662	2015-04-17	1,305,206,574	406,930	50.6125	2,578,820,843	2015-03-31
2663	2015-04-16	1,304,799,644	4,676,440	50.5968	2,578,820,843	2015-03-31
2664	2015-04-15	1,300,123,204	2,782,744	50.4154	2,578,820,843	2015-03-31
2665	2015-04-14	1,297,340,460	-917,151	50.3075	2,578,820,843	2015-03-31
2666	2015-04-13	1,298,257,611	-8,252,989	50.3431	2,578,820,843	2015-03-31
2667	2015-04-10	1,306,510,600	4,849,439	50.6631	2,578,820,843	2015-03-31
2668	2015-04-09	1,301,661,161	-10,944,824	50.4751	2,578,820,843	2015-03-31
2669	2015-04-08	1,312,605,985	9,238,704	50.8995	2,578,820,843	2015-03-31
2670	2015-04-02	1,303,367,281	-6,671,342	50.5412	2,578,820,843	2015-03-31
2671	2015-04-01	1,310,038,623	-4,913,655	50.7999	2,578,820,843	2015-03-31
2672	2015-03-31	1,314,952,278	45,710	50.9904	2,578,820,843	2015-03-31
2673	2015-03-30	1,314,906,568	-8,268,431	51.0197	2,577,253,343	2015-02-28
2674	2015-03-27	1,323,174,999	-11,190,412	51.3405	2,577,253,343	2015-02-28
2675	2015-03-26	1,334,365,411	5,765,785	51.7747	2,577,253,343	2015-02-28
2676	2015-03-25	1,328,599,626	23,108	51.5510	2,577,253,343	2015-02-28
2677	2015-03-24	1,328,576,518	11,055,202	51.5501	2,577,253,343	2015-02-28
2678	2015-03-23	1,317,521,316	6,849,339	51.1211	2,577,253,343	2015-02-28
2679	2015-03-20	1,310,671,977	-2,654,505	50.8554	2,577,253,343	2015-02-28
2680	2015-03-19	1,313,326,482	7,696,584	50.9584	2,577,253,343	2015-02-28
2681	2015-03-18	1,305,629,898	6,926,930	50.6597	2,577,253,343	2015-02-28
2682	2015-03-17	1,298,702,968	3,034,395	50.3910	2,577,253,343	2015-02-28
2683	2015-03-16	1,295,668,573	1,677,587	50.2732	2,577,253,343	2015-02-28
2684	2015-03-13	1,293,990,986	-2,689,458	50.2081	2,577,253,343	2015-02-28
2685	2015-03-12	1,296,680,444	2,769,000	50.3125	2,577,253,343	2015-02-28
2686	2015-03-11	1,293,911,444	3,248,000	50.2051	2,577,253,343	2015-02-28
2687	2015-03-10	1,290,663,444	-2,240,051	50.0790	2,577,253,343	2015-02-28
2688	2015-03-09	1,292,903,495	-1,427,103	50.1659	2,577,253,343	2015-02-28
2689	2015-03-06	1,294,330,598	768,352	50.2213	2,577,253,343	2015-02-28
2690	2015-03-05	1,293,562,246	-765,776	50.1915	2,577,253,343	2015-02-28
2691	2015-03-04	1,294,328,022	-313,828	50.2212	2,577,253,343	2015-02-28
2692	2015-03-03	1,294,641,850	-568,800	50.2334	2,577,253,343	2015-02-28
2693	2015-03-02	1,295,210,650	-189,200	50.2555	2,577,253,343	2015-02-28
2694	2015-02-27	1,295,399,850	3,636,163	50.2863	2,576,050,643	2015-01-31
2695	2015-02-26	1,291,763,687	109,470	50.1451	2,576,050,643	2015-01-31
2696	2015-02-25	1,291,654,217	-522,108	50.1409	2,576,050,643	2015-01-31
2697	2015-02-24	1,292,176,325	-1,187,558	50.1611	2,576,050,643	2015-01-31
2698	2015-02-23	1,293,363,883	1,112,849	50.2072	2,576,050,643	2015-01-31
2699	2015-02-18	1,292,251,034	0	50.1640	2,576,050,643	2015-01-31
2700	2015-02-17	1,292,251,034	-933,998	50.1640	2,576,050,643	2015-01-31
2701	2015-02-16	1,293,185,032	-554,000	50.2003	2,576,050,643	2015-01-31
2702	2015-02-13	1,293,739,032	248,500	50.2218	2,576,050,643	2015-01-31
2703	2015-02-12	1,293,490,532	1,043,728	50.2122	2,576,050,643	2015-01-31
2704	2015-02-11	1,292,446,804	3,085,920	50.1716	2,576,050,643	2015-01-31
2705	2015-02-10	1,289,360,884	394,085	50.0518	2,576,050,643	2015-01-31
2706	2015-02-09	1,288,966,799	-3,847,660	50.0365	2,576,050,643	2015-01-31
2707	2015-02-06	1,292,814,459	-2,606,500	50.1859	2,576,050,643	2015-01-31
2708	2015-02-05	1,295,420,959	3,133,242	50.2871	2,576,050,643	2015-01-31
2709	2015-02-04	1,292,287,717	691,664	50.1655	2,576,050,643	2015-01-31
2710	2015-02-03	1,291,596,053	-4,739,799	50.1386	2,576,050,643	2015-01-31
2711	2015-02-02	1,296,335,852	-3,286,675	50.3226	2,576,050,643	2015-01-31
2712	2015-01-30	1,299,622,527	-523,424	50.4818	2,574,437,893	2014-12-31
2713	2015-01-29	1,300,145,951	-3,510,335	50.5021	2,574,437,893	2014-12-31
2714	2015-01-28	1,303,656,286	-8,433,465	50.6385	2,574,437,893	2014-12-31
2715	2015-01-27	1,312,089,751	45,120	50.9661	2,574,437,893	2014-12-31
2716	2015-01-26	1,312,044,631	1,050,200	50.9643	2,574,437,893	2014-12-31
2717	2015-01-23	1,310,994,431	1,241,928	50.9235	2,574,437,893	2014-12-31
2718	2015-01-22	1,309,752,503	2,586,857	50.8753	2,574,437,893	2014-12-31
2719	2015-01-21	1,307,165,646	333,961	50.7748	2,574,437,893	2014-12-31
2720	2015-01-20	1,306,831,685	-465,092	50.7618	2,574,437,893	2014-12-31
2721	2015-01-19	1,307,296,777	-797,340	50.7799	2,574,437,893	2014-12-31
2722	2015-01-16	1,308,094,117	1,000,500	50.8109	2,574,437,893	2014-12-31
2723	2015-01-15	1,307,093,617	1,678,810	50.7720	2,574,437,893	2014-12-31
2724	2015-01-14	1,305,414,807	-452,000	50.7068	2,574,437,893	2014-12-31
2725	2015-01-13	1,305,866,807	153,300	50.7243	2,574,437,893	2014-12-31
2726	2015-01-12	1,305,713,507	-1,599,264	50.7184	2,574,437,893	2014-12-31
2727	2015-01-09	1,307,312,771	-2,713,420	50.7805	2,574,437,893	2014-12-31
2728	2015-01-08	1,310,026,191	-54,999	50.8859	2,574,437,893	2014-12-31
2729	2015-01-07	1,310,081,190	-4,030,074	50.8880	2,574,437,893	2014-12-31
2730	2015-01-06	1,314,111,264	-1,125,597	51.0446	2,574,437,893	2014-12-31
2731	2015-01-05	1,315,236,861	-3,602,150	51.0883	2,574,437,893	2014-12-31
2732	2015-01-02	1,318,839,011	29,508,802	51.2282	2,574,437,893	2014-12-31
2733	2014-12-31	1,289,330,209	0	50.0820	2,574,437,893	2014-12-31
2734	2014-12-30	1,289,330,209	-4,342,704	50.0987	2,573,579,718	2014-11-30
2735	2014-12-29	1,293,672,913	2,176,620	50.2675	2,573,579,718	2014-11-30
2736	2014-12-24	1,291,496,293	0	50.1829	2,573,579,718	2014-11-30
2737	2014-12-23	1,291,496,293	-859,258	50.1829	2,573,579,718	2014-11-30
2738	2014-12-22	1,292,355,551	3,225,568	50.2163	2,573,579,718	2014-11-30
2739	2014-12-19	1,289,129,983	2,962,229	50.0909	2,573,579,718	2014-11-30
2740	2014-12-18	1,286,167,754	383,324	49.9758	2,573,579,718	2014-11-30
2741	2014-12-17	1,285,784,430	581,600	49.9609	2,573,579,718	2014-11-30
2742	2014-12-16	1,285,202,830	1,802,465	49.9383	2,573,579,718	2014-11-30
2743	2014-12-15	1,283,400,365	1,053,840	49.8683	2,573,579,718	2014-11-30
2744	2014-12-12	1,282,346,525	225,000	49.8273	2,573,579,718	2014-11-30
2745	2014-12-11	1,282,121,525	-5,432,395	49.8186	2,573,579,718	2014-11-30
2746	2014-12-10	1,287,553,920	-2,467,843	50.0297	2,573,579,718	2014-11-30
2747	2014-12-09	1,290,021,763	-1,814,000	50.1256	2,573,579,718	2014-11-30
2748	2014-12-08	1,291,835,763	3,145,800	50.1961	2,573,579,718	2014-11-30
2749	2014-12-05	1,288,689,963	168,444	50.0738	2,573,579,718	2014-11-30
2750	2014-12-04	1,288,521,519	-569,821	50.0673	2,573,579,718	2014-11-30
2751	2014-12-03	1,289,091,340	-385,400	50.0894	2,573,579,718	2014-11-30
2752	2014-12-02	1,289,476,740	-1,136,653	50.1044	2,573,579,718	2014-11-30
2753	2014-12-01	1,290,613,393	-538,604	50.1486	2,573,579,718	2014-11-30
2754	2014-11-28	1,291,151,997	-1,270,432	50.1738	2,573,356,718	2014-11-26
2755	2014-11-27	1,292,422,429	-197,269	50.2232	2,573,356,718	2014-11-26
2756	2014-11-26	1,292,619,698	-667,200	50.2309	2,573,356,718	2014-11-26
2757	2014-11-25	1,293,286,898	-545,102	50.3099	2,570,639,318	2014-10-31
2758	2014-11-24	1,293,832,000	145,443	50.3311	2,570,639,318	2014-10-31
2759	2014-11-21	1,293,686,557	1,825,888	50.3255	2,570,639,318	2014-10-31
2760	2014-11-20	1,291,860,669	-3,252,962	50.2545	2,570,639,318	2014-10-31
2761	2014-11-19	1,295,113,631	3,654,000	50.3810	2,570,639,318	2014-10-31
2762	2014-11-18	1,291,459,631	-6,596	50.2388	2,570,639,318	2014-10-31
2763	2014-11-17	1,291,466,227	1,082,026	50.2391	2,570,639,318	2014-10-31
2764	2014-11-14	1,290,384,201	2,262,999	50.1970	2,570,639,318	2014-10-31
2765	2014-11-13	1,288,121,202	-6,598,213	50.1090	2,570,639,318	2014-10-31
2766	2014-11-12	1,294,719,415	-3,665,275	50.3657	2,570,639,318	2014-10-31
2767	2014-11-11	1,298,384,690	400,933	50.5082	2,570,639,318	2014-10-31
2768	2014-11-10	1,297,983,757	-569,276	50.4926	2,570,639,318	2014-10-31
2769	2014-11-07	1,298,553,033	-3,784,113	50.5148	2,570,639,318	2014-10-31
2770	2014-11-06	1,302,337,146	-11,087,563	50.6620	2,570,639,318	2014-10-31
2771	2014-11-05	1,313,424,709	-2,172,996	51.0933	2,570,639,318	2014-10-31
2772	2014-11-04	1,315,597,705	-1,462,162	51.1778	2,570,639,318	2014-10-31
2773	2014-11-03	1,317,059,867	-1,586,833	51.2347	2,570,639,318	2014-10-31
2774	2014-10-31	1,318,646,700	-1,874,436	51.2964	2,570,639,318	2014-10-31
2775	2014-10-30	1,320,521,136	-1,681,001	51.4192	2,568,149,818	2014-09-30
2776	2014-10-29	1,322,202,137	-1,684,434	51.4846	2,568,149,818	2014-09-30
2777	2014-10-28	1,323,886,571	-1,805,969	51.5502	2,568,149,818	2014-09-30
2778	2014-10-27	1,325,692,540	-2,282,287	51.6205	2,568,149,818	2014-09-30
2779	2014-10-24	1,327,974,827	8,824,001	51.7094	2,568,149,818	2014-09-30
2780	2014-10-23	1,319,150,826	175,048	51.3658	2,568,149,818	2014-09-30
2781	2014-10-22	1,318,975,778	607,997	51.3590	2,568,149,818	2014-09-30
2782	2014-10-21	1,318,367,781	4,098,583	51.3353	2,568,149,818	2014-09-30
2783	2014-10-20	1,314,269,198	1,326,232	51.1757	2,568,149,818	2014-09-30
2784	2014-10-17	1,312,942,966	-3,151,107	51.1241	2,568,149,818	2014-09-30
2785	2014-10-16	1,316,094,073	2,504,118	51.2468	2,568,149,818	2014-09-30
2786	2014-10-15	1,313,589,955	2,045,760	51.1493	2,568,149,818	2014-09-30
2787	2014-10-14	1,311,544,195	368,450	51.0696	2,568,149,818	2014-09-30
2788	2014-10-13	1,311,175,745	2,087,009	51.0553	2,568,149,818	2014-09-30
2789	2014-10-10	1,309,088,736	-564,000	50.9740	2,568,149,818	2014-09-30
2790	2014-10-09	1,309,652,736	-3,360,549	50.9960	2,568,149,818	2014-09-30
2791	2014-10-08	1,313,013,285	-379,874	51.1268	2,568,149,818	2014-09-30
2792	2014-10-07	1,313,393,159	885,026	51.1416	2,568,149,818	2014-09-30
2793	2014-10-06	1,312,508,133	-2,360,103	51.1071	2,568,149,818	2014-09-30
2794	2014-10-03	1,314,868,236	-1,137,637	51.1990	2,568,149,818	2014-09-30
2795	2014-09-30	1,316,005,873	-59,800	51.2433	2,568,149,818	2014-09-30
2796	2014-09-29	1,316,065,673	-6,950,632	51.2757	2,566,646,318	2014-08-31
2797	2014-09-26	1,323,016,305	7,792,001	51.5465	2,566,646,318	2014-08-31
2798	2014-09-25	1,315,224,304	-1,587,201	51.2429	2,566,646,318	2014-08-31
2799	2014-09-24	1,316,811,505	-784,007	51.3048	2,566,646,318	2014-08-31
2800	2014-09-23	1,317,595,512	576,500	51.3353	2,566,646,318	2014-08-31
2801	2014-09-22	1,317,019,012	-1,388,280	51.3128	2,566,646,318	2014-08-31
2802	2014-09-19	1,318,407,292	289,700	51.3669	2,566,646,318	2014-08-31
2803	2014-09-18	1,318,117,592	-56,000	51.3556	2,566,646,318	2014-08-31
2804	2014-09-17	1,318,173,592	-1,013,000	51.3578	2,566,646,318	2014-08-31
2805	2014-09-16	1,319,186,592	-1,812,400	51.3973	2,566,646,318	2014-08-31
2806	2014-09-15	1,320,998,992	9,284,080	51.4679	2,566,646,318	2014-08-31
2807	2014-09-12	1,311,714,912	-872,879	51.1062	2,566,646,318	2014-08-31
2808	2014-09-11	1,312,587,791	-1,956,000	51.1402	2,566,646,318	2014-08-31
2809	2014-09-10	1,314,543,791	214,170	51.2164	2,566,646,318	2014-08-31
2810	2014-09-08	1,314,329,621	659,220,264	51.2081	2,566,646,318	2014-08-31
2811	2014-09-05	655,109,357	-374,678	25.5239	2,566,646,318	2014-08-31
2812	2014-09-04	655,484,035	-241,891	25.5385	2,566,646,318	2014-08-31
2813	2014-09-03	655,725,926	1,551,999	25.5480	2,566,646,318	2014-08-31
2814	2014-09-02	654,173,927	-240,374	25.4875	2,566,646,318	2014-08-31
2815	2014-09-01	654,414,301	247,240	25.4969	2,566,646,318	2014-08-31
2816	2014-08-29	654,167,061	-1,495,547	25.4944	2,565,928,918	2014-07-31
2817	2014-08-28	655,662,608	-2,674,797	25.5526	2,565,928,918	2014-07-31
2818	2014-08-27	658,337,405	533,800	25.6569	2,565,928,918	2014-07-31
2819	2014-08-26	657,803,605	1,108,000	25.6361	2,565,928,918	2014-07-31
2820	2014-08-25	656,695,605	-3,318,273	25.5929	2,565,928,918	2014-07-31
2821	2014-08-22	660,013,878	1,411,200	25.7222	2,565,928,918	2014-07-31
2822	2014-08-21	658,602,678	-1,088,943	25.6672	2,565,928,918	2014-07-31
2823	2014-08-20	659,691,621	3,807,090	25.7097	2,565,928,918	2014-07-31
2824	2014-08-19	655,884,531	4,048,000	25.5613	2,565,928,918	2014-07-31
2825	2014-08-18	651,836,531	11,686,739	25.4035	2,565,928,918	2014-07-31
2826	2014-08-15	640,149,792	-803,698	24.9481	2,565,928,918	2014-07-31
2827	2014-08-14	640,953,490	1,531,291	24.9794	2,565,928,918	2014-07-31
2828	2014-08-13	639,422,199	1,279,301	24.9197	2,565,928,918	2014-07-31
2829	2014-08-12	638,142,898	-5,527,834	24.8699	2,565,928,918	2014-07-31
2830	2014-08-11	643,670,732	-2,814,074	25.0853	2,565,928,918	2014-07-31
2831	2014-08-08	646,484,806	-2,275,088	25.1950	2,565,928,918	2014-07-31
2832	2014-08-07	648,759,894	3,618,816	25.2836	2,565,928,918	2014-07-31
2833	2014-08-06	645,141,078	-680,317	25.1426	2,565,928,918	2014-07-31
2834	2014-08-05	645,821,395	1,658,264	25.1691	2,565,928,918	2014-07-31
2835	2014-08-04	644,163,131	-3,015,278	25.1045	2,565,928,918	2014-07-31
2836	2014-08-01	647,178,409	1,278,886	25.2220	2,565,928,918	2014-07-31
2837	2014-07-31	645,899,523	-2,492,372	25.1722	2,565,928,918	2014-07-31
2838	2014-07-30	648,391,895	13,290,610	25.2782	2,565,019,018	2014-07-08
2839	2014-07-29	635,101,285	654,500	24.7601	2,565,019,018	2014-07-08
2840	2014-07-28	634,446,785	144,533	24.7346	2,565,019,018	2014-07-08
2841	2014-07-25	634,302,252	-481,292	24.7289	2,565,019,018	2014-07-08
2842	2014-07-24	634,783,544	-545,960	24.7477	2,565,019,018	2014-07-08
2843	2014-07-23	635,329,504	-1,453,897	24.7690	2,565,019,018	2014-07-08
2844	2014-07-22	636,783,401	-4,998,000	24.8257	2,565,019,018	2014-07-08
2845	2014-07-21	641,781,401	-6,558,575	25.0205	2,565,019,018	2014-07-08
2846	2014-07-18	648,339,976	-8,839,731	25.2762	2,565,019,018	2014-07-08
2847	2014-07-17	657,179,707	16,599,331	25.6209	2,565,019,018	2014-07-08
2848	2014-07-16	640,580,376	1,390,995	24.9737	2,565,019,018	2014-07-08
2849	2014-07-15	639,189,381	-3,107,065	24.9195	2,565,019,018	2014-07-08
2850	2014-07-14	642,296,446	2,342,677	25.0406	2,565,019,018	2014-07-08
2851	2014-07-11	639,953,769	-421,114	24.9493	2,565,019,018	2014-07-08
2852	2014-07-10	640,374,883	1,926,001	24.9657	2,565,019,018	2014-07-08
2853	2014-07-09	638,448,882	2,291,999	24.8906	2,565,019,018	2014-07-08
2854	2014-07-08	636,156,883	156,799	24.8013	2,565,019,018	2014-07-08
2855	2014-07-07	636,000,084	-365,565	24.7978	2,564,741,018	2014-06-30
2856	2014-07-04	636,365,649	-452,690	24.8121	2,564,741,018	2014-06-30
2857	2014-07-03	636,818,339	1,416,312	24.8297	2,564,741,018	2014-06-30
2858	2014-07-02	635,402,027	-548,799	24.7745	2,564,741,018	2014-06-30
2859	2014-06-30	635,950,826	-1,395,843	24.7959	2,564,741,018	2014-06-30
2860	2014-06-27	637,346,669	-249,214	24.8729	2,562,418,468	2014-05-31
2861	2014-06-26	637,595,883	859,703	24.8826	2,562,418,468	2014-05-31
2862	2014-06-25	636,736,180	2,783,277	24.8490	2,562,418,468	2014-05-31
2863	2014-06-24	633,952,903	-3,698,765	24.7404	2,562,418,468	2014-05-31
2864	2014-06-23	637,651,668	-2,111,631	24.8848	2,562,418,468	2014-05-31
2865	2014-06-20	639,763,299	-2,978,742	24.9672	2,562,418,468	2014-05-31
2866	2014-06-19	642,742,041	-1,101,327	25.0834	2,562,418,468	2014-05-31
2867	2014-06-18	643,843,368	135,161	25.1264	2,562,418,468	2014-05-31
2868	2014-06-17	643,708,207	-945,000	25.1211	2,562,418,468	2014-05-31
2869	2014-06-16	644,653,207	649,209	25.1580	2,562,418,468	2014-05-31
2870	2014-06-13	644,003,998	-3,241,770	25.1327	2,562,418,468	2014-05-31
2871	2014-06-12	647,245,768	-1,127,828	25.2592	2,562,418,468	2014-05-31
2872	2014-06-11	648,373,596	-4,018,900	25.3032	2,562,418,468	2014-05-31
2873	2014-06-10	652,392,496	740,800	25.4600	2,562,418,468	2014-05-31
2874	2014-06-09	651,651,696	301,187	25.4311	2,562,418,468	2014-05-31
2875	2014-06-06	651,350,509	3,109,000	25.4194	2,562,418,468	2014-05-31
2876	2014-06-05	648,241,509	3,817,954	25.2980	2,562,418,468	2014-05-31
2877	2014-06-04	644,423,555	-16,442,951	25.1490	2,562,418,468	2014-05-31
2878	2014-06-03	660,866,506	1,710,122	25.7907	2,562,418,468	2014-05-31
2879	2014-05-30	659,156,384	6,486,327	25.7276	2,562,059,365	2014-05-26
2880	2014-05-29	652,670,057	-5,925,928	25.4744	2,562,059,365	2014-05-26
2881	2014-05-28	658,595,985	9,275,696	25.7057	2,562,059,365	2014-05-26
2882	2014-05-27	649,320,289	-1,597,234	25.3437	2,562,059,365	2014-05-26
2883	2014-05-26	650,917,523	-2,121,073	25.4060	2,562,059,365	2014-05-26
2884	2014-05-23	653,038,596	-11,054,500	25.5233	2,558,598,407	2014-04-30
2885	2014-05-22	664,093,096	-1,883,794	25.9553	2,558,598,407	2014-04-30
2886	2014-05-21	665,976,890	-2,872,685	26.0290	2,558,598,407	2014-04-30
2887	2014-05-20	668,849,575	175,269	26.1412	2,558,598,407	2014-04-30
2888	2014-05-19	668,674,306	-3,944,437	26.1344	2,558,598,407	2014-04-30
2889	2014-05-16	672,618,743	4,881,953	26.2886	2,558,598,407	2014-04-30
2890	2014-05-15	667,736,790	3,829,207	26.0978	2,558,598,407	2014-04-30
2891	2014-05-14	663,907,583	-4,456,973	25.9481	2,558,598,407	2014-04-30
2892	2014-05-13	668,364,556	12,801,605	26.1223	2,558,598,407	2014-04-30
2893	2014-05-12	655,562,951	18,446,313	25.6220	2,558,598,407	2014-04-30
2894	2014-05-10	637,116,638	0	24.9010	2,558,598,407	2014-04-30
2895	2014-05-09	637,116,638	17,288,212	24.9010	2,558,598,407	2014-04-30
2896	2014-05-08	619,828,426	-10,205,097	24.2253	2,558,598,407	2014-04-30
2897	2014-05-07	630,033,523	-8,986,750	24.6242	2,558,598,407	2014-04-30
2898	2014-05-05	639,020,273	-14,600,739	24.9754	2,558,598,407	2014-04-30
2899	2014-05-02	653,621,012	-3,314,000	25.5461	2,558,598,407	2014-04-30
2900	2014-04-30	656,935,012	-8,601,083	25.6756	2,558,598,407	2014-04-30
2901	2014-04-29	665,536,095	1,130,502	26.0259	2,557,204,407	2014-04-23
2902	2014-04-28	664,405,593	9,821,235	25.9817	2,557,204,407	2014-04-23
2903	2014-04-25	654,584,358	5,647,621	25.5977	2,557,204,407	2014-04-23
2904	2014-04-24	648,936,737	1,507,672	25.3768	2,557,204,407	2014-04-23
2905	2014-04-23	647,429,065	-5,177,720	25.3178	2,557,204,407	2014-04-23
2906	2014-04-22	652,606,785	1,210,454	25.5911	2,550,131,457	2014-04-15
2907	2014-04-17	651,396,331	-11,073,000	25.5436	2,550,131,457	2014-04-15
2908	2014-04-16	662,469,331	-5,316,384	25.9779	2,550,131,457	2014-04-15
2909	2014-04-15	667,785,715	-8,791,216	26.1863	2,550,131,457	2014-04-15
2910	2014-04-14	676,576,931	10,751,592	26.5618	2,547,180,957	2014-03-31
2911	2014-04-11	665,825,339	11,891,643	26.1397	2,547,180,957	2014-03-31
2912	2014-04-10	653,933,696	119,362,227	25.6728	2,547,180,957	2014-03-31
2913	2014-04-09	534,571,469	21,274,601	20.9868	2,547,180,957	2014-03-31
2914	2014-04-08	513,296,868	1,033,372	20.1516	2,547,180,957	2014-03-31
2915	2014-04-07	512,263,496	2,953,440	20.1110	2,547,180,957	2014-03-31
2916	2014-04-04	509,310,056	4,432,049	19.9950	2,547,180,957	2014-03-31
2917	2014-04-03	504,878,007	1,248,233	19.8210	2,547,180,957	2014-03-31
2918	2014-04-02	503,629,774	-4,423,640	19.7720	2,547,180,957	2014-03-31
2919	2014-04-01	508,053,414	-7,303,457	19.9457	2,547,180,957	2014-03-31
2920	2014-03-31	515,356,871	4,021,484	20.2324	2,547,180,957	2014-03-31
2921	2014-03-28	511,335,387	1,881,240	20.0841	2,545,974,757	2014-02-28
2922	2014-03-27	509,454,147	734,160	20.0102	2,545,974,757	2014-02-28
2923	2014-03-26	508,719,987	14,169,500	19.9813	2,545,974,757	2014-02-28
2924	2014-03-25	494,550,487	-2,404,580	19.4248	2,545,974,757	2014-02-28
2925	2014-03-24	496,955,067	5,282,498	19.5192	2,545,974,757	2014-02-28
2926	2014-03-21	491,672,569	-29,788,371	19.3118	2,545,974,757	2014-02-28
2927	2014-03-20	521,460,940	9,487,234	20.4818	2,545,974,757	2014-02-28
2928	2014-03-19	511,973,706	-711,000	20.1091	2,545,974,757	2014-02-28
2929	2014-03-18	512,684,706	1,932,400	20.1371	2,545,974,757	2014-02-28
2930	2014-03-17	510,752,306	-1,198,000	20.0612	2,545,974,757	2014-02-28
2931	2014-03-14	511,950,306	327	20.1082	2,545,974,757	2014-02-28
2932	2014-03-13	511,949,979	-4,737,202	20.1082	2,545,974,757	2014-02-28
2933	2014-03-12	516,687,181	1,149,833	20.2943	2,545,974,757	2014-02-28
2934	2014-03-11	515,537,348	-7,795,027	20.2491	2,545,974,757	2014-02-28
2935	2014-03-10	523,332,375	8,278,180	20.5553	2,545,974,757	2014-02-28
2936	2014-03-07	515,054,195	-725,680	20.2301	2,545,974,757	2014-02-28
2937	2014-03-06	515,779,875	7,049,768	20.2586	2,545,974,757	2014-02-28
2938	2014-03-05	508,730,107	1,416,380	19.9817	2,545,974,757	2014-02-28
2939	2014-03-04	507,313,727	1,701,420	19.9261	2,545,974,757	2014-02-28
2940	2014-03-03	505,612,307	13,311,420	19.8593	2,545,974,757	2014-02-28
2941	2014-02-28	492,300,887	1,065,235	19.3364	2,545,974,757	2014-02-28
2942	2014-02-27	491,235,652	1,983,000	19.3049	2,544,614,903	2014-01-31
2943	2014-02-26	489,252,652	2,253,500	19.2270	2,544,614,903	2014-01-31
2944	2014-02-25	486,999,152	-3,068,600	19.1384	2,544,614,903	2014-01-31
2945	2014-02-24	490,067,752	-1,946,292	19.2590	2,544,614,903	2014-01-31
2946	2014-02-21	492,014,044	-2,306,500	19.3355	2,544,614,903	2014-01-31
2947	2014-02-20	494,320,544	13,675,217	19.4261	2,544,614,903	2014-01-31
2948	2014-02-19	480,645,327	-1,737,096	18.8887	2,544,614,903	2014-01-31
2949	2014-02-18	482,382,423	-4,453,918	18.9570	2,544,614,903	2014-01-31
2950	2014-02-17	486,836,341	3,924,728	19.1320	2,544,614,903	2014-01-31
2951	2014-02-14	482,911,613	3,644,000	18.9778	2,544,614,903	2014-01-31
2952	2014-02-13	479,267,613	-1,357,981	18.8346	2,544,614,903	2014-01-31
2953	2014-02-12	480,625,594	3,548,651	18.8880	2,544,614,903	2014-01-31
2954	2014-02-11	477,076,943	3,420,866	18.7485	2,544,614,903	2014-01-31
2955	2014-02-10	473,656,077	-4,100,976	18.6141	2,544,614,903	2014-01-31
2956	2014-02-07	477,757,053	-1,051,385	18.7752	2,544,614,903	2014-01-31
2957	2014-02-06	478,808,438	-320,441	18.8165	2,544,614,903	2014-01-31
2958	2014-02-05	479,128,879	-6,156,532	18.8291	2,544,614,903	2014-01-31
2959	2014-02-04	485,285,411	-5,219,810	19.0711	2,544,614,903	2014-01-31
2960	2014-01-30	490,505,221	180,000	19.2999	2,541,489,853	2014-01-16
2961	2014-01-29	490,325,221	3,838,334	19.2928	2,541,489,853	2014-01-16
2962	2014-01-28	486,486,887	4,028,609	19.1418	2,541,489,853	2014-01-16
2963	2014-01-27	482,458,278	3,342,773	18.9833	2,541,489,853	2014-01-16
2964	2014-01-24	479,115,505	8,264,160	18.8518	2,541,489,853	2014-01-16
2965	2014-01-23	470,851,345	12,978,708	18.5266	2,541,489,853	2014-01-16
2966	2014-01-22	457,872,637	4,210,601	18.0159	2,541,489,853	2014-01-16
2967	2014-01-21	453,662,036	-3,922,441	17.8502	2,541,489,853	2014-01-16
2968	2014-01-20	457,584,477	264,000	18.0046	2,541,489,853	2014-01-16
2969	2014-01-17	457,320,477	-673,616	17.9942	2,541,489,853	2014-01-16
2970	2014-01-16	457,994,093	3,166,000	18.0207	2,541,489,853	2014-01-16
2971	2014-01-15	454,828,093	-6,036,455	17.9008	2,540,819,653	2014-01-13
2972	2014-01-14	460,864,548	5,837,676	18.1384	2,540,819,653	2014-01-13
2973	2014-01-13	455,026,872	-6,978,096	17.9087	2,540,819,653	2014-01-13
2974	2014-01-10	462,004,968	6,946,200	18.2027	2,538,106,230	2013-12-31
2975	2014-01-09	455,058,768	-7,614,685	17.9291	2,538,106,230	2013-12-31
2976	2014-01-08	462,673,453	120,920	18.2291	2,538,106,230	2013-12-31
2977	2014-01-07	462,552,533	5,235,195	18.2243	2,538,106,230	2013-12-31
2978	2014-01-06	457,317,338	5,586,567	18.0181	2,538,106,230	2013-12-31
2979	2014-01-03	451,730,771	10,092,439	17.7979	2,538,106,230	2013-12-31
2980	2014-01-02	441,638,332	-5,089,954	17.4003	2,538,106,230	2013-12-31
2981	2013-12-31	446,728,286	37,200	17.6009	2,538,106,230	2013-12-31
2982	2013-12-30	446,691,086	-2,146,081	17.6141	2,535,986,630	2013-11-30
2983	2013-12-27	448,837,167	20,177,088	17.6987	2,535,986,630	2013-11-30
2984	2013-12-24	428,660,079	0	16.9031	2,535,986,630	2013-11-30
2985	2013-12-23	428,660,079	-1,585,400	16.9031	2,535,986,630	2013-11-30
2986	2013-12-20	430,245,479	-506,020	16.9656	2,535,986,630	2013-11-30
2987	2013-12-19	430,751,499	252,064	16.9856	2,535,986,630	2013-11-30
2988	2013-12-18	430,499,435	-5,703,354	16.9756	2,535,986,630	2013-11-30
2989	2013-12-17	436,202,789	4,389,992	17.2005	2,535,986,630	2013-11-30
2990	2013-12-16	431,812,797	253,843	17.0274	2,535,986,630	2013-11-30
2991	2013-12-13	431,558,954	-2,081,300	17.0174	2,535,986,630	2013-11-30
2992	2013-12-12	433,640,254	303,700	17.0995	2,535,986,630	2013-11-30
2993	2013-12-11	433,336,554	7,352,001	17.0875	2,535,986,630	2013-11-30
2994	2013-12-10	425,984,553	4,412,000	16.7976	2,535,986,630	2013-11-30
2995	2013-12-09	421,572,553	67,119	16.6236	2,535,986,630	2013-11-30
2996	2013-12-06	421,505,434	6,958,811	16.6210	2,535,986,630	2013-11-30
2997	2013-12-05	414,546,623	372,645	16.3466	2,535,986,630	2013-11-30
2998	2013-12-04	414,173,978	870,000	16.3319	2,535,986,630	2013-11-30
2999	2013-12-03	413,303,978	811,200	16.2976	2,535,986,630	2013-11-30
3000	2013-12-02	412,492,778	608,000	16.2656	2,535,986,630	2013-11-30
3001	2013-11-29	411,884,778	188,000	16.2636	2,532,553,220	2013-10-31
3002	2013-11-28	411,696,778	768,000	16.2562	2,532,553,220	2013-10-31
3003	2013-11-27	410,928,778	2,018,200	16.2259	2,532,553,220	2013-10-31
3004	2013-11-26	408,910,578	-419,639	16.1462	2,532,553,220	2013-10-31
3005	2013-11-25	409,330,217	747,052	16.1627	2,532,553,220	2013-10-31
3006	2013-11-22	408,583,165	991,512	16.1333	2,532,553,220	2013-10-31
3007	2013-11-21	407,591,653	-9,699	16.0941	2,532,553,220	2013-10-31
3008	2013-11-20	407,601,352	32,133	16.0945	2,532,553,220	2013-10-31
3009	2013-11-19	407,569,219	1,109,264	16.0932	2,532,553,220	2013-10-31
3010	2013-11-18	406,459,955	-241,930	16.0494	2,532,553,220	2013-10-31
3011	2013-11-15	406,701,885	-1,758,105	16.0590	2,532,553,220	2013-10-31
3012	2013-11-14	408,459,990	1,200,141	16.1284	2,532,553,220	2013-10-31
3013	2013-11-13	407,259,849	1,079,008	16.0810	2,532,553,220	2013-10-31
3014	2013-11-12	406,180,841	-3,874,041	16.0384	2,532,553,220	2013-10-31
3015	2013-11-11	410,054,882	-229,860	16.1914	2,532,553,220	2013-10-31
3016	2013-11-08	410,284,742	1,184,449	16.2004	2,532,553,220	2013-10-31
3017	2013-11-07	409,100,293	-1,445,200	16.1537	2,532,553,220	2013-10-31
3018	2013-11-06	410,545,493	-354,000	16.2107	2,532,553,220	2013-10-31
3019	2013-11-05	410,899,493	6,880,856	16.2247	2,532,553,220	2013-10-31
3020	2013-11-04	404,018,637	2,334,204	15.9530	2,532,553,220	2013-10-31
3021	2013-11-01	401,684,433	-1,002,416	15.8608	2,532,553,220	2013-10-31
3022	2013-10-31	402,686,849	78,139	15.9004	2,532,553,220	2013-10-31
3023	2013-10-30	402,608,710	11,840	15.9101	2,530,518,220	2013-10-24
3024	2013-10-29	402,596,870	815,046	15.9097	2,530,518,220	2013-10-24
3025	2013-10-28	401,781,824	455,050	15.8775	2,530,518,220	2013-10-24
3026	2013-10-25	401,326,774	-8,001	15.8595	2,530,518,220	2013-10-24
3027	2013-10-24	401,334,775	-6,891,802	15.8598	2,530,518,220	2013-10-24
3028	2013-10-23	408,226,577	-6,412,003	16.1530	2,527,244,520	2013-09-30
3029	2013-10-22	414,638,580	7,404,600	16.4067	2,527,244,520	2013-09-30
3030	2013-10-21	407,233,980	-6,278,000	16.1138	2,527,244,520	2013-09-30
3031	2013-10-18	413,511,980	5,425,000	16.3622	2,527,244,520	2013-09-30
3032	2013-10-17	408,086,980	3,154,000	16.1475	2,527,244,520	2013-09-30
3033	2013-10-16	404,932,980	-83,350	16.0227	2,527,244,520	2013-09-30
3034	2013-10-15	405,016,330	-1,130,679	16.0260	2,527,244,520	2013-09-30
3035	2013-10-11	406,147,009	997,879	16.0707	2,527,244,520	2013-09-30
3036	2013-10-10	405,149,130	-1,326,006	16.0313	2,527,244,520	2013-09-30
3037	2013-10-09	406,475,136	13,337,800	16.0837	2,527,244,520	2013-09-30
3038	2013-10-08	393,137,336	-2,765,604	15.5560	2,527,244,520	2013-09-30
3039	2013-10-07	395,902,940	273,260	15.6654	2,527,244,520	2013-09-30
3040	2013-10-04	395,629,680	-1,999,726	15.6546	2,527,244,520	2013-09-30
3041	2013-10-03	397,629,406	-339,306	15.7337	2,527,244,520	2013-09-30
3042	2013-10-02	397,968,712	2,000,196	15.7471	2,527,244,520	2013-09-30
3043	2013-09-30	395,968,516	1,127,762	15.6680	2,527,244,520	2013-09-30
3044	2013-09-27	394,840,754	-753,256	15.6280	2,526,494,620	2013-09-12
3045	2013-09-26	395,594,010	-11,362,033	15.6578	2,526,494,620	2013-09-12
3046	2013-09-25	406,956,043	8,616,850	16.1075	2,526,494,620	2013-09-12
3047	2013-09-24	398,339,193	-746,800	15.7665	2,526,494,620	2013-09-12
3048	2013-09-23	399,085,993	-1,896,000	15.7960	2,526,494,620	2013-09-12
3049	2013-09-19	400,981,993	0	15.8711	2,526,494,620	2013-09-12
3050	2013-09-18	400,981,993	496,122	15.8711	2,526,494,620	2013-09-12
3051	2013-09-17	400,485,871	-1,243,811	15.8514	2,526,494,620	2013-09-12
3052	2013-09-16	401,729,682	2,848,420	15.9007	2,526,494,620	2013-09-12
3053	2013-09-13	398,881,262	-250,716	15.7879	2,526,494,620	2013-09-12
3054	2013-09-12	399,131,978	-5,098,202	15.7979	2,526,494,620	2013-09-12
3055	2013-09-11	404,230,180	-956,000	16.0110	2,524,706,920	2013-08-31
3056	2013-09-10	405,186,180	-4,959,200	16.0488	2,524,706,920	2013-08-31
3057	2013-09-09	410,145,380	-13,874,598	16.2453	2,524,706,920	2013-08-31
3058	2013-09-06	424,019,978	-2,793,202	16.7948	2,524,706,920	2013-08-31
3059	2013-09-05	426,813,180	-1,469,380	16.9055	2,524,706,920	2013-08-31
3060	2013-09-04	428,282,560	-5,385,222	16.9637	2,524,706,920	2013-08-31
3061	2013-09-03	433,667,782	-4,836,083	17.1770	2,524,706,920	2013-08-31
3062	2013-09-02	438,503,865	-4,322,294	17.3685	2,524,706,920	2013-08-31
3063	2013-08-30	442,826,159	-5,467,814	17.5627	2,521,403,345	2013-07-31
3064	2013-08-29	448,293,973	5,863,263	17.7795	2,521,403,345	2013-07-31
3065	2013-08-28	442,430,710	-647,327	17.5470	2,521,403,345	2013-07-31
3066	2013-08-27	443,078,037	2,818,567	17.5727	2,521,403,345	2013-07-31
3067	2013-08-26	440,259,470	-6,454,052	17.4609	2,521,403,345	2013-07-31
3068	2013-08-23	446,713,522	-248,926	17.7169	2,521,403,345	2013-07-31
3069	2013-08-22	446,962,448	-9,385,169	17.7267	2,521,403,345	2013-07-31
3070	2013-08-21	456,347,617	-1,228,672	18.0990	2,521,403,345	2013-07-31
3071	2013-08-20	457,576,289	7,335,039	18.1477	2,521,403,345	2013-07-31
3072	2013-08-19	450,241,250	-193,602	17.8568	2,521,403,345	2013-07-31
3073	2013-08-16	450,434,852	-7,022,803	17.8645	2,521,403,345	2013-07-31
3074	2013-08-15	457,457,655	2,536,963	18.1430	2,521,403,345	2013-07-31
3075	2013-08-14	454,920,692	0	18.0424	2,521,403,345	2013-07-31
3076	2013-08-13	454,920,692	-3,322,958	18.0424	2,521,403,345	2013-07-31
3077	2013-08-12	458,243,650	-1,172,930	18.1742	2,521,403,345	2013-07-31
3078	2013-08-09	459,416,580	-1,889,400	18.2207	2,521,403,345	2013-07-31
3079	2013-08-08	461,305,980	-1,157,503	18.2956	2,521,403,345	2013-07-31
3080	2013-08-07	462,463,483	-550,000	18.3415	2,521,403,345	2013-07-31
3081	2013-08-06	463,013,483	1,352,507	18.3633	2,521,403,345	2013-07-31
3082	2013-08-05	461,660,976	2,626,312	18.3097	2,521,403,345	2013-07-31
3083	2013-08-02	459,034,664	1,287,200	18.2055	2,521,403,345	2013-07-31
3084	2013-08-01	457,747,464	16,000	18.1545	2,521,403,345	2013-07-31
3085	2013-07-31	457,731,464	-1,119,400	18.1538	2,521,403,345	2013-07-31
3086	2013-07-30	458,850,864	-404,114	18.2023	2,520,845,345	2013-06-30
3087	2013-07-29	459,254,978	-336,001	18.2183	2,520,845,345	2013-06-30
3088	2013-07-26	459,590,979	1,298,799	18.2316	2,520,845,345	2013-06-30
3089	2013-07-25	458,292,180	1,294,804	18.1801	2,520,845,345	2013-06-30
3090	2013-07-24	456,997,376	-2,009,854	18.1287	2,520,845,345	2013-06-30
3091	2013-07-23	459,007,230	-1,726,216	18.2085	2,520,845,345	2013-06-30
3092	2013-07-22	460,733,446	-2,010,774	18.2769	2,520,845,345	2013-06-30
3093	2013-07-19	462,744,220	-1,268,000	18.3567	2,520,845,345	2013-06-30
3094	2013-07-18	464,012,220	2,251,290	18.4070	2,520,845,345	2013-06-30
3095	2013-07-17	461,760,930	-642,000	18.3177	2,520,845,345	2013-06-30
3096	2013-07-16	462,402,930	-10,766,000	18.3432	2,520,845,345	2013-06-30
3097	2013-07-15	473,168,930	8,879,998	18.7702	2,520,845,345	2013-06-30
3098	2013-07-12	464,288,932	38,000	18.4180	2,520,845,345	2013-06-30
3099	2013-07-11	464,250,932	969,195	18.4165	2,520,845,345	2013-06-30
3100	2013-07-10	463,281,737	1,736,005	18.3780	2,520,845,345	2013-06-30
3101	2013-07-09	461,545,732	1,138,283	18.3092	2,520,845,345	2013-06-30
3102	2013-07-08	460,407,449	2,281,907	18.2640	2,520,845,345	2013-06-30
3103	2013-07-05	458,125,542	-1,165,911	18.1735	2,520,845,345	2013-06-30
3104	2013-07-04	459,291,453	-858,884	18.2197	2,520,845,345	2013-06-30
3105	2013-07-03	460,150,337	-1,387,400	18.2538	2,520,845,345	2013-06-30
3106	2013-07-02	461,537,737	-705,436	18.3088	2,520,845,345	2013-06-30
3107	2013-06-28	462,243,173	1,138,600	18.3457	2,519,621,666	2013-05-31
3108	2013-06-27	461,104,573	1,816,019	18.3005	2,519,621,666	2013-05-31
3109	2013-06-26	459,288,554	362,400	18.2285	2,519,621,666	2013-05-31
3110	2013-06-25	458,926,154	-767,200	18.2141	2,519,621,666	2013-05-31
3111	2013-06-24	459,693,354	-5,172,747	18.2445	2,519,621,666	2013-05-31
3112	2013-06-21	464,866,101	341,000	18.4498	2,519,621,666	2013-05-31
3113	2013-06-20	464,525,101	-2,718,000	18.4363	2,519,621,666	2013-05-31
3114	2013-06-19	467,243,101	2,853,600	18.5442	2,519,621,666	2013-05-31
3115	2013-06-18	464,389,501	-1,000,000	18.4309	2,519,621,666	2013-05-31
3116	2013-06-17	465,389,501	-1,326,000	18.4706	2,519,621,666	2013-05-31
3117	2013-06-14	466,715,501	816,000	18.5232	2,519,621,666	2013-05-31
3118	2013-06-13	465,899,501	3,445,471	18.4909	2,519,621,666	2013-05-31
3119	2013-06-11	462,454,030	-1,085,497	18.3541	2,519,621,666	2013-05-31
3120	2013-06-10	463,539,527	3,200,800	18.3972	2,519,621,666	2013-05-31
3121	2013-06-07	460,338,727	2,453,886	18.2702	2,519,621,666	2013-05-31
3122	2013-06-06	457,884,841	-697,981	18.1728	2,519,621,666	2013-05-31
3123	2013-06-05	458,582,822	-1,215,077	18.2005	2,519,621,666	2013-05-31
3124	2013-06-04	459,797,899	562,402	18.2487	2,519,621,666	2013-05-31
3125	2013-06-03	459,235,497	-3,791,593	18.2264	2,519,621,666	2013-05-31
3126	2013-05-31	463,027,090	-209,114	18.3768	2,519,621,666	2013-05-31
3127	2013-05-30	463,236,204	-3,778,140	18.3882	2,519,199,466	2013-04-30
3128	2013-05-29	467,014,344	-1,611,395	18.5382	2,519,199,466	2013-04-30
3129	2013-05-28	468,625,739	-1,225,200	18.6022	2,519,199,466	2013-04-30
3130	2013-05-27	469,850,939	-3,292,906	18.6508	2,519,199,466	2013-04-30
3131	2013-05-24	473,143,845	-666,686	18.7815	2,519,199,466	2013-04-30
3132	2013-05-23	473,810,531	-2,986,114	18.8080	2,519,199,466	2013-04-30
3133	2013-05-22	476,796,645	209,200	18.9265	2,519,199,466	2013-04-30
3134	2013-05-21	476,587,445	150,000	18.9182	2,519,199,466	2013-04-30
3135	2013-05-20	476,437,445	1,920,000	18.9123	2,519,199,466	2013-04-30
3136	2013-05-16	474,517,445	-2,935,260	18.8360	2,519,199,466	2013-04-30
3137	2013-05-15	477,452,705	-817,059	18.9526	2,519,199,466	2013-04-30
3138	2013-05-14	478,269,764	1,302,000	18.9850	2,519,199,466	2013-04-30
3139	2013-05-13	476,967,764	-1,144,740	18.9333	2,519,199,466	2013-04-30
3140	2013-05-10	478,112,504	-779,652	18.9787	2,519,199,466	2013-04-30
3141	2013-05-09	478,892,156	832,000	19.0097	2,519,199,466	2013-04-30
3142	2013-05-08	478,060,156	264,136	18.9767	2,519,199,466	2013-04-30
3143	2013-05-07	477,796,020	-960,000	18.9662	2,519,199,466	2013-04-30
3144	2013-05-06	478,756,020	-661,138	19.0043	2,519,199,466	2013-04-30
3145	2013-05-03	479,417,158	-264,000	19.0305	2,519,199,466	2013-04-30
3146	2013-05-02	479,681,158	-1,694,979	19.0410	2,519,199,466	2013-04-30
3147	2013-04-30	481,376,137	770,400	19.1083	2,519,199,466	2013-04-30
3148	2013-04-29	480,605,737	7,613,117	19.0777	2,519,199,466	2013-03-31
3149	2013-04-26	472,992,620	5,407,800	18.7755	2,519,199,466	2013-03-31
3150	2013-04-25	467,584,820	-10,160,000	18.5608	2,519,199,466	2013-03-31
3151	2013-04-24	477,744,820	-894,000	18.9642	2,519,199,466	2013-03-31
3152	2013-04-23	478,638,820	236,000	18.9996	2,519,199,466	2013-03-31
3153	2013-04-22	478,402,820	341,010	18.9903	2,519,199,466	2013-03-31
3154	2013-04-19	478,061,810	503,200	18.9767	2,519,199,466	2013-03-31
3155	2013-04-18	477,558,610	-2,633,936	18.9568	2,519,199,466	2013-03-31
3156	2013-04-17	480,192,546	108,000	19.0613	2,519,199,466	2013-03-31
3157	2013-04-16	480,084,546	-304,519	19.0570	2,519,199,466	2013-03-31
3158	2013-04-15	480,389,065	-374,000	19.0691	2,519,199,466	2013-03-31
3159	2013-04-12	480,763,065	-676,600	19.0840	2,519,199,466	2013-03-31
3160	2013-04-11	481,439,665	-158,674	19.1108	2,519,199,466	2013-03-31
3161	2013-04-10	481,598,339	-41,911,518	19.1171	2,519,199,466	2013-03-31
3162	2013-04-09	523,509,857	713,440	20.7808	2,519,199,466	2013-03-31
3163	2013-04-08	522,796,417	3,389,960	20.7525	2,519,199,466	2013-03-31
3164	2013-04-05	519,406,457	1,067,867	20.6179	2,519,199,466	2013-03-31
3165	2013-04-03	518,338,590	2,010,000	20.5755	2,519,199,466	2013-03-31
3166	2013-04-02	516,328,590	466,000	20.4957	2,519,199,466	2013-03-31
3167	2013-03-28	515,862,590	1,478,349	20.4772	2,519,199,466	2013-02-28
3168	2013-03-27	514,384,241	3,410,400	20.4186	2,519,199,466	2013-02-28
3169	2013-03-26	510,973,841	1,562,560	20.2832	2,519,199,466	2013-02-28
3170	2013-03-25	509,411,281	5,882,840	20.2212	2,519,199,466	2013-02-28
3171	2013-03-22	503,528,441	1,308,800	19.9876	2,519,199,466	2013-02-28
3172	2013-03-21	502,219,641	1,130,000	19.9357	2,519,199,466	2013-02-28
3173	2013-03-20	501,089,641	-1,454,481	19.8908	2,519,199,466	2013-02-28
3174	2013-03-19	502,544,122	-170,922	19.9486	2,519,199,466	2013-02-28
3175	2013-03-18	502,715,044	387,705	19.9553	2,519,199,466	2013-02-28
3176	2013-03-15	502,327,339	239,200	19.9400	2,519,199,466	2013-02-28
3177	2013-03-14	502,088,139	-2,308,000	19.9305	2,519,199,466	2013-02-28
3178	2013-03-13	504,396,139	786,400	20.0221	2,519,199,466	2013-02-28
3179	2013-03-12	503,609,739	1,486,000	19.9909	2,519,199,466	2013-02-28
3180	2013-03-11	502,123,739	300,000	19.9319	2,519,199,466	2013-02-28
3181	2013-03-08	501,823,739	-3,300,000	19.9200	2,519,199,466	2013-02-28
3182	2013-03-07	505,123,739	1,823,000	20.0510	2,519,199,466	2013-02-28
3183	2013-03-06	503,300,739	410,000	19.9786	2,519,199,466	2013-02-28
3184	2013-03-05	502,890,739	1,018,000	19.9623	2,519,199,466	2013-02-28
3185	2013-03-04	501,872,739	842,431	19.9219	2,519,199,466	2013-02-28
3186	2013-03-01	501,030,308	750,000	19.8885	2,519,199,466	2013-02-28
3187	2013-02-28	500,280,308	2,176,000	19.8587	2,519,199,466	2013-02-28
3188	2013-02-27	498,104,308	251,300	19.7728	2,519,139,466	2013-01-31
3189	2013-02-26	497,853,008	3,358,000	19.7628	2,519,139,466	2013-01-31
3190	2013-02-25	494,495,008	94,300	19.6295	2,519,139,466	2013-01-31
3191	2013-02-22	494,400,708	-565,936	19.6258	2,519,139,466	2013-01-31
3192	2013-02-21	494,966,644	2,531,700	19.6482	2,519,139,466	2013-01-31
3193	2013-02-20	492,434,944	752,000	19.5477	2,519,139,466	2013-01-31
3194	2013-02-19	491,682,944	-300,904	19.5179	2,519,139,466	2013-01-31
3195	2013-02-18	491,983,848	529,000	19.5298	2,519,139,466	2013-01-31
3196	2013-02-15	491,454,848	58,200	19.5088	2,519,139,466	2013-01-31
3197	2013-02-14	491,396,648	-42,000	19.5065	2,519,139,466	2013-01-31
3198	2013-02-08	491,438,648	1,706,000	19.5082	2,519,139,466	2013-01-31
3199	2013-02-07	489,732,648	-1,943,579	19.4405	2,519,139,466	2013-01-31
3200	2013-02-06	491,676,227	158,000	19.5176	2,519,139,466	2013-01-31
3201	2013-02-05	491,518,227	1,589,158	19.5114	2,519,139,466	2013-01-31
3202	2013-02-04	489,929,069	-1,292,000	19.4483	2,519,139,466	2013-01-31
3203	2013-02-01	491,221,069	-1,065,579	19.4996	2,519,139,466	2013-01-31
3204	2013-01-31	492,286,648	-54,645	19.5419	2,519,139,466	2013-01-31
3205	2013-01-30	492,341,293	-260,000	19.5440	2,519,139,466	2012-12-31
3206	2013-01-29	492,601,293	-3,940,000	19.5543	2,519,139,466	2012-12-31
3207	2013-01-28	496,541,293	-940,275	19.7108	2,519,139,466	2012-12-31
3208	2013-01-25	497,481,568	898,000	19.7481	2,519,139,466	2012-12-31
3209	2013-01-24	496,583,568	1,276,000	19.7124	2,519,139,466	2012-12-31
3210	2013-01-23	495,307,568	-1,171,122	19.6618	2,519,139,466	2012-12-31
3211	2013-01-22	496,478,690	-58,146	19.7083	2,519,139,466	2012-12-31
3212	2013-01-21	496,536,836	-1,778,769	19.7106	2,519,139,466	2012-12-31
3213	2013-01-18	498,315,605	-544,714	19.7812	2,519,139,466	2012-12-31
3214	2013-01-17	498,860,319	2,584,729	19.8028	2,519,139,466	2012-12-31
3215	2013-01-16	496,275,590	1,939,374	19.7002	2,519,139,466	2012-12-31
3216	2013-01-15	494,336,216	-3,744,703	19.6232	2,519,139,466	2012-12-31
3217	2013-01-14	498,080,919	5,713,200	19.7719	2,519,139,466	2012-12-31
3218	2013-01-11	492,367,719	105,600	19.5451	2,519,139,466	2012-12-31
3219	2013-01-10	492,262,119	469,026	19.5409	2,519,139,466	2012-12-31
3220	2013-01-09	491,793,093	-4,135,190	19.5223	2,519,139,466	2012-12-31
3221	2013-01-08	495,928,283	3,230,600	19.6864	2,519,139,466	2012-12-31
3222	2013-01-07	492,697,683	-1,428,000	19.5582	2,519,139,466	2012-12-31
3223	2013-01-04	494,125,683	-1,427,800	19.6149	2,519,139,466	2012-12-31
3224	2013-01-03	495,553,483	-126,400	19.6715	2,519,139,466	2012-12-31
3225	2013-01-02	495,679,883	-422,488	19.6766	2,519,139,466	2012-12-31
3226	2012-12-31	496,102,371	0	19.6933	2,519,139,466	2012-12-31
3227	2012-12-28	496,102,371	-2,020,000	19.6963	2,518,763,866	2012-11-30
3228	2012-12-27	498,122,371	8,422,000	19.7765	2,518,763,866	2012-11-30
3229	2012-12-24	489,700,371	0	19.4421	2,518,763,866	2012-11-30
3230	2012-12-21	489,700,371	-1,089,262	19.4421	2,518,763,866	2012-11-30
3231	2012-12-20	490,789,633	-626,800	19.4853	2,518,763,866	2012-11-30
3232	2012-12-19	491,416,433	2,844,000	19.5102	2,518,763,866	2012-11-30
3233	2012-12-18	488,572,433	180,800	19.3973	2,518,763,866	2012-11-30
3234	2012-12-17	488,391,633	-778,000	19.3901	2,518,763,866	2012-11-30
3235	2012-12-14	489,169,633	-2,296,954	19.4210	2,518,763,866	2012-11-30
3236	2012-12-13	491,466,587	554,600	19.5122	2,518,763,866	2012-11-30
3237	2012-12-12	490,911,987	-332,000	19.4902	2,518,763,866	2012-11-30
3238	2012-12-11	491,243,987	-1,824,332	19.5034	2,518,763,866	2012-11-30
3239	2012-12-10	493,068,319	-1,501,499	19.5758	2,518,763,866	2012-11-30
3240	2012-12-07	494,569,818	-5,983,601	19.6354	2,518,763,866	2012-11-30
3241	2012-12-06	500,553,419	-4,391,900	19.8730	2,518,763,866	2012-11-30
3242	2012-12-05	504,945,319	1,376,300	20.0473	2,518,763,866	2012-11-30
3243	2012-12-04	503,569,019	-581,200	19.9927	2,518,763,866	2012-11-30
3244	2012-12-03	504,150,219	1,536,000	20.0158	2,518,763,866	2012-11-30
3245	2012-11-30	502,614,219	-1,238,025	19.9548	2,518,763,866	2012-11-30
3246	2012-11-29	503,852,244	3,305,100	20.0053	2,518,588,891	2012-10-31
3247	2012-11-28	500,547,144	6,769,300	19.8741	2,518,588,891	2012-10-31
3248	2012-11-27	493,777,844	-385,300	19.6053	2,518,588,891	2012-10-31
3249	2012-11-26	494,163,144	-1,079,800	19.6206	2,518,588,891	2012-10-31
3250	2012-11-23	495,242,944	-676,000	19.6635	2,518,588,891	2012-10-31
3251	2012-11-22	495,918,944	-1,680,800	19.6903	2,518,588,891	2012-10-31
3252	2012-11-21	497,599,744	-48,000	19.7571	2,518,588,891	2012-10-31
3253	2012-11-20	497,647,744	-246,397	19.7590	2,518,588,891	2012-10-31
3254	2012-11-19	497,894,141	-424,000	19.7688	2,518,588,891	2012-10-31
3255	2012-11-16	498,318,141	-408,000	19.7856	2,518,588,891	2012-10-31
3256	2012-11-15	498,726,141	-1,722,000	19.8018	2,518,588,891	2012-10-31
3257	2012-11-14	500,448,141	-1,062,000	19.8702	2,518,588,891	2012-10-31
3258	2012-11-13	501,510,141	-2,261,000	19.9123	2,518,588,891	2012-10-31
3259	2012-11-12	503,771,141	-1,360,000	20.0021	2,518,588,891	2012-10-31
3260	2012-11-09	505,131,141	-2,028,000	20.0561	2,518,588,891	2012-10-31
3261	2012-11-08	507,159,141	-168,000	20.1366	2,518,588,891	2012-10-31
3262	2012-11-07	507,327,141	-2,006,000	20.1433	2,518,588,891	2012-10-31
3263	2012-11-06	509,333,141	-4,050,000	20.2230	2,518,588,891	2012-10-31
3264	2012-11-05	513,383,141	-432,600	20.3838	2,518,588,891	2012-10-31
3265	2012-11-02	513,815,741	-7,177,000	20.4009	2,518,588,891	2012-10-31
3266	2012-11-01	520,992,741	-3,365,452	20.6859	2,518,588,891	2012-10-31
3267	2012-10-31	524,358,193	3,425,370	20.8195	2,518,588,891	2012-10-31
3268	2012-10-30	520,932,823	-1,800,000	20.6839	2,518,538,891	2012-09-30
3269	2012-10-29	522,732,823	-2,282,170	20.7554	2,518,538,891	2012-09-30
3270	2012-10-26	525,014,993	-4,410,000	20.8460	2,518,538,891	2012-09-30
3271	2012-10-25	529,424,993	-3,694,995	21.0211	2,518,538,891	2012-09-30
3272	2012-10-24	533,119,988	2,954,028	21.1678	2,518,538,891	2012-09-30
3273	2012-10-22	530,165,960	1,378,036	21.0505	2,518,538,891	2012-09-30
3274	2012-10-19	528,787,924	-1,467,600	20.9958	2,518,538,891	2012-09-30
3275	2012-10-18	530,255,524	-3,466,695	21.0541	2,518,538,891	2012-09-30
3276	2012-10-17	533,722,219	644,704	21.1917	2,518,538,891	2012-09-30
3277	2012-10-16	533,077,515	3,238,549	21.1661	2,518,538,891	2012-09-30
3278	2012-10-15	529,838,966	-1,225,482	21.0376	2,518,538,891	2012-09-30
3279	2012-10-12	531,064,448	-542,344	21.0862	2,518,538,891	2012-09-30
3280	2012-10-11	531,606,792	-2,129,536	21.1077	2,518,538,891	2012-09-30
3281	2012-10-10	533,736,328	-6,970,966	21.1923	2,518,538,891	2012-09-30
3282	2012-10-09	540,707,294	-1,613,000	21.4691	2,518,538,891	2012-09-30
3283	2012-10-08	542,320,294	163,200	21.5331	2,518,538,891	2012-09-30
3284	2012-10-05	542,157,094	-1,932,070	21.5267	2,518,538,891	2012-09-30
3285	2012-10-04	544,089,164	-859,273	21.6034	2,518,538,891	2012-09-30
3286	2012-10-03	544,948,437	-3,795,088	21.6375	2,518,538,891	2012-09-30
3287	2012-09-28	548,743,525	-4,749,944	21.7915	2,518,154,891	2012-08-31
3288	2012-09-27	553,493,469	-428,438	21.9801	2,518,154,891	2012-08-31
3289	2012-09-26	553,921,907	-3,971,800	21.9971	2,518,154,891	2012-08-31
3290	2012-09-25	557,893,707	-22,284	22.1549	2,518,154,891	2012-08-31
3291	2012-09-24	557,915,991	-2,887,998	22.1557	2,518,154,891	2012-08-31
3292	2012-09-21	560,803,989	-2,072,006	22.2704	2,518,154,891	2012-08-31
3293	2012-09-20	562,875,995	-1,157,200	22.3527	2,518,154,891	2012-08-31
3294	2012-09-19	564,033,195	-9,982,981	22.3987	2,518,154,891	2012-08-31
3295	2012-09-18	574,016,176	3,868,604	22.7951	2,518,154,891	2012-08-31
3296	2012-09-17	570,147,572	1,434,000	22.6415	2,518,154,891	2012-08-31
3297	2012-09-14	568,713,572	-2,916,928	22.5845	2,518,154,891	2012-08-31
3298	2012-09-13	571,630,500	-6,835,252	22.7004	2,518,154,891	2012-08-31
3299	2012-09-12	578,465,752	-1,417,800	22.9718	2,518,154,891	2012-08-31
3300	2012-09-11	579,883,552	-1,588,034	23.0281	2,518,154,891	2012-08-31
3301	2012-09-10	581,471,586	-2,130,000	23.0912	2,518,154,891	2012-08-31
3302	2012-09-07	583,601,586	-834,000	23.1758	2,518,154,891	2012-08-31
3303	2012-09-06	584,435,586	-2,246,000	23.2089	2,518,154,891	2012-08-31
3304	2012-09-05	586,681,586	-2,158,000	23.2981	2,518,154,891	2012-08-31
3305	2012-09-04	588,839,586	-2,135,197	23.3838	2,518,154,891	2012-08-31
3306	2012-09-03	590,974,783	-4,208,800	23.4686	2,518,154,891	2012-08-31
3307	2012-08-31	595,183,583	560,800	23.6357	2,518,154,891	2012-08-31
3308	2012-08-30	594,622,783	2,041,431	23.6135	2,518,145,291	2012-07-31
3309	2012-08-29	592,581,352	1,562,000	23.5325	2,518,145,291	2012-07-31
3310	2012-08-28	591,019,352	-514,934	23.4704	2,518,145,291	2012-07-31
3311	2012-08-27	591,534,286	-30,000	23.4909	2,518,145,291	2012-07-31
3312	2012-08-24	591,564,286	-906,000	23.4921	2,518,145,291	2012-07-31
3313	2012-08-23	592,470,286	-3,160,000	23.5280	2,518,145,291	2012-07-31
3314	2012-08-22	595,630,286	-104,000	23.6535	2,518,145,291	2012-07-31
3315	2012-08-21	595,734,286	-1,753,900	23.6577	2,518,145,291	2012-07-31
3316	2012-08-20	597,488,186	-4,432,122	23.7273	2,518,145,291	2012-07-31
3317	2012-08-17	601,920,308	-5,648,000	23.9033	2,518,145,291	2012-07-31
3318	2012-08-16	607,568,308	-5,647,763	24.1276	2,518,145,291	2012-07-31
3319	2012-08-15	613,216,071	-1,830,000	24.3519	2,518,145,291	2012-07-31
3320	2012-08-14	615,046,071	-4,120,200	24.4246	2,518,145,291	2012-07-31
3321	2012-08-13	619,166,271	-1,202,040	24.5882	2,518,145,291	2012-07-31
3322	2012-08-10	620,368,311	-3,998,400	24.6359	2,518,145,291	2012-07-31
3323	2012-08-09	624,366,711	-7,142,048	24.7947	2,518,145,291	2012-07-31
3324	2012-08-08	631,508,759	7,832,352	25.0783	2,518,145,291	2012-07-31
3325	2012-08-07	623,676,407	20,961,626	24.7673	2,518,145,291	2012-07-31
3326	2012-08-06	602,714,781	937,504	23.9349	2,518,145,291	2012-07-31
3327	2012-08-03	601,777,277	1,126,500	23.8976	2,518,145,291	2012-07-31
3328	2012-08-02	600,650,777	1,315,600	23.8529	2,518,145,291	2012-07-31
3329	2012-08-01	599,335,177	162,000	23.8007	2,518,145,291	2012-07-31
3330	2012-07-31	599,173,177	1,486,000	23.7942	2,518,145,291	2012-07-31
3331	2012-07-30	597,687,177	-5,038,000	23.7528	2,516,284,091	2012-06-30
3332	2012-07-27	602,725,177	-769,600	23.9530	2,516,284,091	2012-06-30
3333	2012-07-26	603,494,777	-173,760	23.9836	2,516,284,091	2012-06-30
3334	2012-07-25	603,668,537	3,358,585	23.9905	2,516,284,091	2012-06-30
3335	2012-07-24	600,309,952	7,703,240	23.8570	2,516,284,091	2012-06-30
3336	2012-07-23	592,606,712	7,777,849	23.5509	2,516,284,091	2012-06-30
3337	2012-07-20	584,828,863	-159,140	23.2418	2,516,284,091	2012-06-30
3338	2012-07-19	584,988,003	-526,367	23.2481	2,516,284,091	2012-06-30
3339	2012-07-18	585,514,370	686,643	23.2690	2,516,284,091	2012-06-30
3340	2012-07-17	584,827,727	590,800	23.2417	2,516,284,091	2012-06-30
3341	2012-07-16	584,236,927	-6,069,600	23.2182	2,516,284,091	2012-06-30
3342	2012-07-13	590,306,527	-536,800	23.4595	2,516,284,091	2012-06-30
3343	2012-07-12	590,843,327	4,815,000	23.4808	2,516,284,091	2012-06-30
3344	2012-07-11	586,028,327	4,443,100	23.2894	2,516,284,091	2012-06-30
3345	2012-07-10	581,585,227	3,292,416	23.1129	2,516,284,091	2012-06-30
3346	2012-07-09	578,292,811	765,600	22.9820	2,516,284,091	2012-06-30
3347	2012-07-06	577,527,211	-974,000	22.9516	2,516,284,091	2012-06-30
3348	2012-07-05	578,501,211	-2,090,165	22.9903	2,516,284,091	2012-06-30
3349	2012-07-04	580,591,376	-2,228,000	23.0734	2,516,284,091	2012-06-30
3350	2012-07-03	582,819,376	-2,168,800	23.1619	2,516,284,091	2012-06-30
3351	2012-06-29	584,988,176	1,884,385	23.2493	2,516,155,691	2012-05-31
3352	2012-06-28	583,103,791	-16,209,747	23.1744	2,516,155,691	2012-05-31
3353	2012-06-27	599,313,538	551,802	23.8186	2,516,155,691	2012-05-31
3354	2012-06-26	598,761,736	-1,920,772	23.7967	2,516,155,691	2012-05-31
3355	2012-06-25	600,682,508	316,253	23.8730	2,516,155,691	2012-05-31
3356	2012-06-22	600,366,255	-3,414,570	23.8605	2,516,155,691	2012-05-31
3357	2012-06-21	603,780,825	2,162,777	23.9962	2,516,155,691	2012-05-31
3358	2012-06-20	601,618,048	-1,454,358	23.9102	2,516,155,691	2012-05-31
3359	2012-06-19	603,072,406	207,567	23.9680	2,516,155,691	2012-05-31
3360	2012-06-18	602,864,839	4,135,780	23.9598	2,516,155,691	2012-05-31
3361	2012-06-15	598,729,059	488,499	23.7954	2,516,155,691	2012-05-31
3362	2012-06-14	598,240,560	-213,924	23.7760	2,516,155,691	2012-05-31
3363	2012-06-13	598,454,484	-1,426,800	23.7845	2,516,155,691	2012-05-31
3364	2012-06-12	599,881,284	-498,881	23.8412	2,516,155,691	2012-05-31
3365	2012-06-11	600,380,165	-401,600	23.8610	2,516,155,691	2012-05-31
3366	2012-06-08	600,781,765	1,415,626	23.8770	2,516,155,691	2012-05-31
3367	2012-06-07	599,366,139	-7,922,663	23.8207	2,516,155,691	2012-05-31
3368	2012-06-06	607,288,802	-432,000	24.1356	2,516,155,691	2012-05-31
3369	2012-06-05	607,720,802	3,398,210	24.1528	2,516,155,691	2012-05-31
3370	2012-06-04	604,322,592	3,059,800	24.0177	2,516,155,691	2012-05-31
3371	2012-06-01	601,262,792	4,104,000	23.8961	2,516,155,691	2012-05-31
3372	2012-05-31	597,158,792	4,275,000	23.7330	2,516,155,691	2012-05-31
3373	2012-05-30	592,883,792	2,745,400	23.5714	2,515,269,265	2012-04-30
3374	2012-05-29	590,138,392	3,536,400	23.4622	2,515,269,265	2012-04-30
3375	2012-05-28	586,601,992	-183,000	23.3216	2,515,269,265	2012-04-30
3376	2012-05-25	586,784,992	3,415,947	23.3289	2,515,269,265	2012-04-30
3377	2012-05-24	583,369,045	4,513,633	23.1931	2,515,269,265	2012-04-30
3378	2012-05-23	578,855,412	1,471,000	23.0137	2,515,269,265	2012-04-30
3379	2012-05-22	577,384,412	-47,535	22.9552	2,515,269,265	2012-04-30
3380	2012-05-21	577,431,947	-273,000	22.9571	2,515,269,265	2012-04-30
3381	2012-05-18	577,704,947	2,135,800	22.9679	2,515,269,265	2012-04-30
3382	2012-05-17	575,569,147	279,740	22.8830	2,515,269,265	2012-04-30
3383	2012-05-16	575,289,407	298,234	22.8719	2,515,269,265	2012-04-30
3384	2012-05-15	574,991,173	-416,000	22.8600	2,515,269,265	2012-04-30
3385	2012-05-14	575,407,173	26,200	22.8766	2,515,269,265	2012-04-30
3386	2012-05-11	575,380,973	-1,365,347	22.8755	2,515,269,265	2012-04-30
3387	2012-05-10	576,746,320	3,287,200	22.9298	2,515,269,265	2012-04-30
3388	2012-05-09	573,459,120	3,160,547	22.7991	2,515,269,265	2012-04-30
3389	2012-05-08	570,298,573	-384,447	22.6735	2,515,269,265	2012-04-30
3390	2012-05-07	570,683,020	1,093,600	22.6887	2,515,269,265	2012-04-30
3391	2012-05-04	569,589,420	-3,807,949	22.6453	2,515,269,265	2012-04-30
3392	2012-05-03	573,397,369	-3,078,598	22.7967	2,515,269,265	2012-04-30
3393	2012-05-02	576,475,967	4,673,193	22.9191	2,515,269,265	2012-04-30
3394	2012-04-30	571,802,774	2,386,069	22.7333	2,515,269,265	2012-04-30
3395	2012-04-27	569,416,705	915,049	22.6534	2,513,602,490	2012-03-31
3396	2012-04-26	568,501,656	-624,000	22.6170	2,513,602,490	2012-03-31
3397	2012-04-25	569,125,656	-549,600	22.6418	2,513,602,490	2012-03-31
3398	2012-04-24	569,675,256	1,582,178	22.6637	2,513,602,490	2012-03-31
3399	2012-04-23	568,093,078	1,572,679	22.6008	2,513,602,490	2012-03-31
3400	2012-04-20	566,520,399	356,150	22.5382	2,513,602,490	2012-03-31
3401	2012-04-19	566,164,249	-312,205	22.5240	2,513,602,490	2012-03-31
3402	2012-04-18	566,476,454	-251,225	22.5364	2,513,602,490	2012-03-31
3403	2012-04-17	566,727,679	-5,547,033	22.5464	2,513,602,490	2012-03-31
3404	2012-04-16	572,274,712	-2,184,103	22.7671	2,513,602,490	2012-03-31
3405	2012-04-13	574,458,815	-5,598,468	22.8540	2,513,602,490	2012-03-31
3406	2012-04-12	580,057,283	-4,735,114	23.0767	2,513,602,490	2012-03-31
3407	2012-04-11	584,792,397	-3,603,380	23.2651	2,513,602,490	2012-03-31
3408	2012-04-10	588,395,777	265,007	23.4085	2,513,602,490	2012-03-31
3409	2012-04-05	588,130,770	-7,264,974	23.3979	2,513,602,490	2012-03-31
3410	2012-04-03	595,395,744	-333,535	23.6869	2,513,602,490	2012-03-31
3411	2012-04-02	595,729,279	-5,797,630	23.7002	2,513,602,490	2012-03-31
3412	2012-03-30	601,526,909	6,755,301	23.9350	2,513,168,890	2012-02-29
3413	2012-03-29	594,771,608	1,814,400	23.6662	2,513,168,890	2012-02-29
3414	2012-03-28	592,957,208	2,687,600	23.5940	2,513,168,890	2012-02-29
3415	2012-03-27	590,269,608	418,941	23.4871	2,513,168,890	2012-02-29
3416	2012-03-26	589,850,667	2,467,333	23.4704	2,513,168,890	2012-02-29
3417	2012-03-23	587,383,334	-441,664	23.3722	2,513,168,890	2012-02-29
3418	2012-03-22	587,824,998	-2,129,114	23.3898	2,513,168,890	2012-02-29
3419	2012-03-21	589,954,112	1,308,000	23.4745	2,513,168,890	2012-02-29
3420	2012-03-20	588,646,112	374,425	23.4225	2,513,168,890	2012-02-29
3421	2012-03-19	588,271,687	1,958,800	23.4076	2,513,168,890	2012-02-29
3422	2012-03-16	586,312,887	-1,928,868	23.3296	2,513,168,890	2012-02-29
3423	2012-03-15	588,241,755	14,646,417	23.4064	2,513,168,890	2012-02-29
3424	2012-03-14	573,595,338	-851,800	22.8236	2,513,168,890	2012-02-29
3425	2012-03-13	574,447,138	9,516,440	22.8575	2,513,168,890	2012-02-29
3426	2012-03-12	564,930,698	3,054,600	22.4788	2,513,168,890	2012-02-29
3427	2012-03-09	561,876,098	2,978,100	22.3573	2,513,168,890	2012-02-29
3428	2012-03-08	558,897,998	1,141,400	22.2388	2,513,168,890	2012-02-29
3429	2012-03-07	557,756,598	-1,472,377	22.1934	2,513,168,890	2012-02-29
3430	2012-03-06	559,228,975	-1,418,378	22.2519	2,513,168,890	2012-02-29
3431	2012-03-05	560,647,353	-1,619,615	22.3084	2,513,168,890	2012-02-29
3432	2012-03-02	562,266,968	-1,788,594	22.3728	2,513,168,890	2012-02-29
3433	2012-03-01	564,055,562	1,364,614	22.4440	2,513,168,890	2012-02-29
3434	2012-02-29	562,690,948	1,958,000	22.3897	2,513,168,890	2012-02-29
3435	2012-02-28	560,732,948	665,000	22.3118	2,513,168,890	2012-02-02
3436	2012-02-27	560,067,948	1,272,268	22.2853	2,513,168,890	2012-02-02
3437	2012-02-24	558,795,680	-4,913,901	22.2347	2,513,168,890	2012-02-02
3438	2012-02-23	563,709,581	416,690	22.4302	2,513,168,890	2012-02-02
3439	2012-02-22	563,292,891	2,857,097	22.4137	2,513,168,890	2012-02-02
3440	2012-02-21	560,435,794	4,178,191	22.3000	2,513,168,890	2012-02-02
3441	2012-02-20	556,257,603	-97,600	22.1337	2,513,168,890	2012-02-02
3442	2012-02-17	556,355,203	-2,865,541	22.1376	2,513,168,890	2012-02-02
3443	2012-02-16	559,220,744	5,595,514	22.2516	2,513,168,890	2012-02-02
3444	2012-02-15	553,625,230	3,182,777	22.0290	2,513,168,890	2012-02-02
3445	2012-02-14	550,442,453	5,730,467	21.9023	2,513,168,890	2012-02-02
3446	2012-02-13	544,711,986	7,293,738	21.6743	2,513,168,890	2012-02-02
3447	2012-02-10	537,418,248	4,374,666	21.3841	2,513,168,890	2012-02-02
3448	2012-02-09	533,043,582	7,868,931	21.2100	2,513,168,890	2012-02-02
3449	2012-02-08	525,174,651	8,167,109	20.8969	2,513,168,890	2012-02-02
3450	2012-02-07	517,007,542	17,119,990	20.5719	2,513,168,890	2012-02-02
3451	2012-02-06	499,887,552	-2,508,760	19.8907	2,513,168,890	2012-02-02
3452	2012-02-03	502,396,312	-2,099,911	19.9906	2,513,168,890	2012-02-02
3453	2012-02-02	504,496,223	-651,744	20.0741	2,513,168,890	2012-02-02
3454	2012-02-01	505,147,967	1,051,621	20.0932	2,514,018,890	2012-01-31
3455	2012-01-31	504,096,346	493,635	20.0514	2,514,018,890	2012-01-31
3456	2012-01-30	503,602,711	-3,875,316	20.0339	2,513,751,640	2011-12-31
3457	2012-01-27	507,478,027	9,392,292	20.1881	2,513,751,640	2011-12-31
3458	2012-01-26	498,085,735	11,692,199	19.8144	2,513,751,640	2011-12-31
3459	2012-01-20	486,393,536	-605,507	19.3493	2,513,751,640	2011-12-31
3460	2012-01-19	486,999,043	-5,259,115	19.3734	2,513,751,640	2011-12-31
3461	2012-01-18	492,258,158	-456,655	19.5826	2,513,751,640	2011-12-31
3462	2012-01-17	492,714,813	-10,061,315	19.6008	2,513,751,640	2011-12-31
3463	2012-01-16	502,776,128	4,481,423	20.0010	2,513,751,640	2011-12-31
3464	2012-01-13	498,294,705	2,087,538	19.8228	2,513,751,640	2011-12-31
3465	2012-01-12	496,207,167	3,397,755	19.7397	2,513,751,640	2011-12-31
3466	2012-01-11	492,809,412	-1,296,195	19.6045	2,513,751,640	2011-12-31
3467	2012-01-10	494,105,607	-625,985	19.6561	2,513,751,640	2011-12-31
3468	2012-01-09	494,731,592	-1,330,654	19.6810	2,513,751,640	2011-12-31
3469	2012-01-06	496,062,246	-3,478,499	19.7339	2,513,751,640	2011-12-31
3470	2012-01-05	499,540,745	7,186,948	19.8723	2,513,751,640	2011-12-31
3471	2012-01-04	492,353,797	3,225,597	19.5864	2,513,751,640	2011-12-31
3472	2012-01-03	489,128,200	-5,740,557	19.4581	2,513,751,640	2011-12-31
3473	2011-12-30	494,868,757	4,350,721	19.6883	2,513,512,585	2011-12-22
3474	2011-12-29	490,518,036	-4,856,001	19.5152	2,513,512,585	2011-12-22
3475	2011-12-28	495,374,037	-9,436	19.7084	2,513,512,585	2011-12-22
3476	2011-12-23	495,383,473	8,992,584	19.7088	2,513,512,585	2011-12-22
3477	2011-12-22	486,390,889	8,613,601	19.3510	2,513,512,585	2011-12-22
3478	2011-12-21	477,777,288	-13,874,882	18.8919	2,529,002,585	2011-12-20
3479	2011-12-20	491,652,170	1,132,122	19.4406	2,529,002,585	2011-12-20
3480	2011-12-19	490,520,048	6,812,049	19.3975	2,528,775,785	2011-12-14
3481	2011-12-16	483,707,999	3,077,733	19.1281	2,528,775,785	2011-12-14
3482	2011-12-15	480,630,266	1,034,100	19.0064	2,528,775,785	2011-12-14
3483	2011-12-14	479,596,166	-216,415	18.9655	2,528,775,785	2011-12-14
3484	2011-12-13	479,812,581	-541,000	18.9768	2,528,423,185	2011-12-12
3485	2011-12-12	480,353,581	-1,999,512	18.9981	2,528,423,185	2011-12-12
3486	2011-12-09	482,353,093	8,730,156	19.0803	2,528,017,185	2011-12-06
3487	2011-12-08	473,622,937	3,790,160	18.7350	2,528,017,185	2011-12-06
3488	2011-12-07	469,832,777	1,156,600	18.5850	2,528,017,185	2011-12-06
3489	2011-12-06	468,676,177	3,227,783	18.5393	2,528,017,185	2011-12-06
3490	2011-12-05	465,448,394	3,843,229	18.4127	2,527,862,385	2011-12-02
3491	2011-12-02	461,605,165	-5,109,861	18.2607	2,527,862,385	2011-12-02
3492	2011-12-01	466,715,026	-1,454,562	18.4641	2,527,694,385	2011-11-30
3493	2011-11-30	468,169,588	6,722,587	18.5216	2,527,694,385	2011-11-30
3494	2011-11-29	461,447,001	-2,326,701	18.2556	2,527,694,385	2011-11-28
3495	2011-11-28	463,773,702	696,800	18.3477	2,527,694,385	2011-11-28
3496	2011-11-25	463,076,902	2,103,440	18.3211	2,527,559,385	2011-11-25
3497	2011-11-24	460,973,462	-14,394	18.2541	2,525,307,786	2011-10-31
3498	2011-11-23	460,987,856	-9,461,800	18.2547	2,525,307,786	2011-10-31
3499	2011-11-22	470,449,656	2,157,400	18.6294	2,525,307,786	2011-10-31
3500	2011-11-21	468,292,256	-5,556,200	18.5440	2,525,307,786	2011-10-31
3501	2011-11-18	473,848,456	65,300	18.7640	2,525,307,786	2011-10-31
3502	2011-11-17	473,783,156	-3,067,600	18.7614	2,525,307,786	2011-10-31
3503	2011-11-16	476,850,756	-2,073,640	18.8829	2,525,307,786	2011-10-31
3504	2011-11-15	478,924,396	-2,475,600	18.9650	2,525,307,786	2011-10-31
3505	2011-11-14	481,399,996	349,973	19.0630	2,525,307,786	2011-10-31
3506	2011-11-11	481,050,023	2,073,600	19.0492	2,525,307,786	2011-10-31
3507	2011-11-10	478,976,423	-1,053,960	18.9671	2,525,307,786	2011-10-31
3508	2011-11-09	480,030,383	-3,214,149	19.0088	2,525,307,786	2011-10-31
3509	2011-11-08	483,244,532	2,234,532	19.1361	2,525,307,786	2011-10-31
3510	2011-11-07	481,010,000	-1,170,571	19.0476	2,525,307,786	2011-10-31
3511	2011-11-04	482,180,571	-257,029	19.0939	2,525,307,786	2011-10-31
3512	2011-11-03	482,437,600	373,728	19.1041	2,525,307,786	2011-10-31
3513	2011-11-02	482,063,872	6,493,079	19.0893	2,525,307,786	2011-10-31
3514	2011-11-01	475,570,793	-4,209,600	18.8322	2,525,307,786	2011-10-31
3515	2011-10-31	479,780,393	-5,010,249	18.9989	2,525,307,786	2011-10-31
3516	2011-10-28	484,790,642	-2,920,400	19.2343	2,520,447,786	2011-09-30
3517	2011-10-27	487,711,042	116,800	19.3502	2,520,447,786	2011-09-30
3518	2011-10-26	487,594,242	-2,817,350	19.3455	2,520,447,786	2011-09-30
3519	2011-10-25	490,411,592	329,040	19.4573	2,520,447,786	2011-09-30
3520	2011-10-24	490,082,552	1,838,269	19.4443	2,520,447,786	2011-09-30
3521	2011-10-21	488,244,283	-2,570,600	19.3713	2,520,447,786	2011-09-30
3522	2011-10-20	490,814,883	-6,246,965	19.4733	2,520,447,786	2011-09-30
3523	2011-10-19	497,061,848	-5,940,800	19.7212	2,520,447,786	2011-09-30
3524	2011-10-18	503,002,648	-3,236,864	19.9569	2,520,447,786	2011-09-30
3525	2011-10-17	506,239,512	18,285,051	20.0853	2,520,447,786	2011-09-30
3526	2011-10-14	487,954,461	5,842,615	19.3598	2,520,447,786	2011-09-30
3527	2011-10-13	482,111,846	-385,635	19.1280	2,520,447,786	2011-09-30
3528	2011-10-12	482,497,481	2,682,600	19.1433	2,520,447,786	2011-09-30
3529	2011-10-11	479,814,881	347,400	19.0369	2,520,447,786	2011-09-30
3530	2011-10-10	479,467,481	-14,209,944	19.0231	2,520,447,786	2011-09-30
3531	2011-10-07	493,677,425	32,351,699	19.5869	2,520,447,786	2011-09-30
3532	2011-10-06	461,325,726	-2,088,705	18.3033	2,520,447,786	2011-09-30
3533	2011-10-04	463,414,431	1,372,053	18.3862	2,520,447,786	2011-09-30
3534	2011-10-03	462,042,378	-2,372,160	18.3318	2,520,447,786	2011-09-30
3535	2011-09-30	464,414,538	-6,829,313	18.4259	2,520,447,786	2011-09-30
3536	2011-09-29	471,243,851	0	18.7285	2,516,188,586	2011-08-31
3537	2011-09-28	471,243,851	-1,368,704	18.7285	2,516,188,586	2011-08-31
3538	2011-09-27	472,612,555	-1,003,889	18.7829	2,516,188,586	2011-08-31
3539	2011-09-26	473,616,444	1,103,362	18.8228	2,516,188,586	2011-08-31
3540	2011-09-23	472,513,082	4,234,180	18.7789	2,516,188,586	2011-08-31
3541	2011-09-22	468,278,902	-5,367,446	18.6106	2,516,188,586	2011-08-31
3542	2011-09-21	473,646,348	7,253,456	18.8240	2,516,188,586	2011-08-31
3543	2011-09-20	466,392,892	-144,569	18.5357	2,516,188,586	2011-08-31
3544	2011-09-19	466,537,461	-4,563,756	18.5414	2,516,188,586	2011-08-31
3545	2011-09-16	471,101,217	-1,540,723	18.7228	2,516,188,586	2011-08-31
3546	2011-09-15	472,641,940	-1,531,190	18.7840	2,516,188,586	2011-08-31
3547	2011-09-14	474,173,130	-1,282,945	18.8449	2,516,188,586	2011-08-31
3548	2011-09-12	475,456,075	-2,038,600	18.8959	2,516,188,586	2011-08-31
3549	2011-09-09	477,494,675	434,600	18.9769	2,516,188,586	2011-08-31
3550	2011-09-08	477,060,075	-136,800	18.9596	2,516,188,586	2011-08-31
3551	2011-09-07	477,196,875	-570,045	18.9651	2,516,188,586	2011-08-31
3552	2011-09-06	477,766,920	2,483,774	18.9877	2,516,188,586	2011-08-31
3553	2011-09-05	475,283,146	359,218	18.8890	2,516,188,586	2011-08-31
3554	2011-09-02	474,923,928	1,674,056	18.8747	2,516,188,586	2011-08-31
3555	2011-09-01	473,249,872	3,226,408	18.8082	2,516,188,586	2011-08-31
3556	2011-08-31	470,023,464	3,471,853	18.6800	2,516,188,586	2011-08-31
3557	2011-08-30	466,551,611	1,045,560	18.5632	2,513,313,685	2011-07-31
3558	2011-08-29	465,506,051	50,809	18.5216	2,513,313,685	2011-07-31
3559	2011-08-26	465,455,242	-9,133,677	18.5196	2,513,313,685	2011-07-31
3560	2011-08-25	474,588,919	-3,614,260	18.8830	2,513,313,685	2011-07-31
3561	2011-08-24	478,203,179	13,002,400	19.0268	2,513,313,685	2011-07-31
3562	2011-08-23	465,200,779	-3,666,282	18.5095	2,513,313,685	2011-07-31
3563	2011-08-22	468,867,061	9,238,355	18.6553	2,513,313,685	2011-07-31
3564	2011-08-19	459,628,706	2,440,790	18.2878	2,513,313,685	2011-07-31
3565	2011-08-18	457,187,916	2,156,200	18.1906	2,513,313,685	2011-07-31
3566	2011-08-17	455,031,716	1,740,665	18.1049	2,513,313,685	2011-07-31
3567	2011-08-16	453,291,051	267,654	18.0356	2,513,313,685	2011-07-31
3568	2011-08-15	453,023,397	-1,012,024	18.0249	2,513,313,685	2011-07-31
3569	2011-08-12	454,035,421	1,231,524	18.0652	2,513,313,685	2011-07-31
3570	2011-08-11	452,803,897	-901,500	18.0162	2,513,313,685	2011-07-31
3571	2011-08-10	453,705,397	3,797,594	18.0521	2,513,313,685	2011-07-31
3572	2011-08-09	449,907,803	1,265,903	17.9010	2,513,313,685	2011-07-31
3573	2011-08-08	448,641,900	-942,455	17.8506	2,513,313,685	2011-07-31
3574	2011-08-05	449,584,355	-1,810,688	17.8881	2,513,313,685	2011-07-31
3575	2011-08-04	451,395,043	-439,832	17.9602	2,513,313,685	2011-07-31
3576	2011-08-03	451,834,875	177,035	17.9777	2,513,313,685	2011-07-31
3577	2011-08-02	451,657,840	-845,898	17.9706	2,513,313,685	2011-07-31
3578	2011-08-01	452,503,738	644,893	18.0043	2,513,313,685	2011-07-31
3579	2011-07-29	451,858,845	-800,400	17.9875	2,512,075,485	2011-06-30
3580	2011-07-28	452,659,245	-1,044,300	18.0193	2,512,075,485	2011-06-30
3581	2011-07-27	453,703,545	-243,350	18.0609	2,512,075,485	2011-06-30
3582	2011-07-26	453,946,895	-1,461,600	18.0706	2,512,075,485	2011-06-30
3583	2011-07-25	455,408,495	90,000	18.1288	2,512,075,485	2011-06-30
3584	2011-07-22	455,318,495	-2,959,080	18.1252	2,512,075,485	2011-06-30
3585	2011-07-21	458,277,575	-510,000	18.2430	2,512,075,485	2011-06-30
3586	2011-07-20	458,787,575	-285,100	18.2633	2,512,075,485	2011-06-30
3587	2011-07-19	459,072,675	48,200	18.2746	2,512,075,485	2011-06-30
3588	2011-07-18	459,024,475	-1,462,000	18.2727	2,512,075,485	2011-06-30
3589	2011-07-15	460,486,475	-684,000	18.3309	2,512,075,485	2011-06-30
3590	2011-07-14	461,170,475	-336,779	18.3581	2,512,075,485	2011-06-30
3591	2011-07-13	461,507,254	990,600	18.3716	2,512,075,485	2011-06-30
3592	2011-07-12	460,516,654	2,599,360	18.3321	2,512,075,485	2011-06-30
3593	2011-07-11	457,917,294	448,400	18.2286	2,512,075,485	2011-06-30
3594	2011-07-08	457,468,894	1,266,640	18.2108	2,512,075,485	2011-06-30
3595	2011-07-07	456,202,254	195,280	18.1604	2,512,075,485	2011-06-30
3596	2011-07-06	456,006,974	-4,951,443	18.1526	2,512,075,485	2011-06-30
3597	2011-07-05	460,958,417	358,200	18.3497	2,512,075,485	2011-06-30
3598	2011-07-04	460,600,217	371,200	18.3354	2,512,075,485	2011-06-30
3599	2011-06-30	460,229,017	-2,778,326	18.3207	2,512,075,485	2011-06-30
3600	2011-06-29	463,007,343	2,859,590	18.4675	2,507,151,975	2011-05-31
3601	2011-06-28	460,147,753	-2,009,444	18.3534	2,507,151,975	2011-05-31
3602	2011-06-27	462,157,197	171,400	18.4336	2,507,151,975	2011-05-31
3603	2011-06-24	461,985,797	1,083,616	18.4267	2,507,151,975	2011-05-31
3604	2011-06-23	460,902,181	886,960	18.3835	2,507,151,975	2011-05-31
3605	2011-06-22	460,015,221	-2,826,398	18.3481	2,507,151,975	2011-05-31
3606	2011-06-21	462,841,619	-542,875	18.4609	2,507,151,975	2011-05-31
3607	2011-06-20	463,384,494	-129,188	18.4825	2,507,151,975	2011-05-31
3608	2011-06-17	463,513,682	612,026	18.4877	2,507,151,975	2011-05-31
3609	2011-06-16	462,901,656	-3,840,203	18.4632	2,507,151,975	2011-05-31
3610	2011-06-15	466,741,859	-2,374,000	18.6164	2,507,151,975	2011-05-31
3611	2011-06-14	469,115,859	1,436,737	18.7111	2,507,151,975	2011-05-31
3612	2011-06-13	467,679,122	-6,360,987	18.6538	2,507,151,975	2011-05-31
3613	2011-06-10	474,040,109	-3,138,400	18.9075	2,507,151,975	2011-05-31
3614	2011-06-09	477,178,509	-1,457,845	19.0327	2,507,151,975	2011-05-31
3615	2011-06-08	478,636,354	134,117	19.0908	2,507,151,975	2011-05-31
3616	2011-06-07	478,502,237	-4,714,207	19.0855	2,507,151,975	2011-05-31
3617	2011-06-03	483,216,444	573,528	19.2735	2,507,151,975	2011-05-31
3618	2011-06-02	482,642,916	-4,485,511	19.2506	2,507,151,975	2011-05-31
3619	2011-06-01	487,128,427	-2,063,630	19.4296	2,507,151,975	2011-05-31
3620	2011-05-31	489,192,057	-2,120,000	19.5119	2,507,151,975	2011-05-31
3621	2011-05-30	491,312,057	-568,795	19.6100	2,505,419,175	2011-05-12
3622	2011-05-27	491,880,852	-1,382,000	19.6327	2,505,419,175	2011-05-12
3623	2011-05-26	493,262,852	-822,400	19.6878	2,505,419,175	2011-05-12
3624	2011-05-25	494,085,252	-146,722	19.7207	2,505,419,175	2011-05-12
3625	2011-05-24	494,231,974	-660,700	19.7265	2,505,419,175	2011-05-12
3626	2011-05-23	494,892,674	-3,042,820	19.7529	2,505,419,175	2011-05-12
3627	2011-05-20	497,935,494	1,218,838	19.8743	2,505,419,175	2011-05-12
3628	2011-05-19	496,716,656	6,999,753	19.8257	2,505,419,175	2011-05-12
3629	2011-05-18	489,716,903	9,330,155	19.5463	2,505,419,175	2011-05-12
3630	2011-05-17	480,386,748	-5,367,598	19.1739	2,505,419,175	2011-05-12
3631	2011-05-16	485,754,346	397,533	19.3881	2,505,419,175	2011-05-12
3632	2011-05-13	485,356,813	783,504	19.3723	2,505,419,175	2011-05-12
3633	2011-05-12	484,573,309	743,225	19.3410	2,505,419,175	2011-05-12
3634	2011-05-11	483,830,084	-6,759,256	19.3195	2,504,357,844	2011-05-09
3635	2011-05-09	490,589,340	87,655,593	19.5894	2,504,357,844	2011-05-09
3636	2011-05-06	402,933,747	1,202,202	19.3197	2,085,614,870	2011-04-30
3637	2011-05-05	401,731,545	3,516,796	19.2620	2,085,614,870	2011-04-30
3638	2011-05-04	398,214,749	-9,522,325	19.0934	2,085,614,870	2011-04-30
3639	2011-05-03	407,737,074	108,107	19.5500	2,085,614,870	2011-04-30
3640	2011-04-29	407,628,967	1,548,425	19.5448	2,085,614,870	2011-04-13
3641	2011-04-28	406,080,542	2,044,999	19.4705	2,085,614,870	2011-04-13
3642	2011-04-27	404,035,543	987,100	19.3725	2,085,614,870	2011-04-13
3643	2011-04-26	403,048,443	-1,546,809	19.3252	2,085,614,870	2011-04-13
3644	2011-04-21	404,595,252	-613,900	19.3993	2,085,614,870	2011-04-13
3645	2011-04-20	405,209,152	-3,502,229	19.4288	2,085,614,870	2011-04-13
3646	2011-04-19	408,711,381	-5,258,124	19.5967	2,085,614,870	2011-04-13
3647	2011-04-18	413,969,505	-19,040,977	19.8488	2,085,614,870	2011-04-13
3648	2011-04-15	433,010,482	-1,936,800	20.7618	2,085,614,870	2011-04-13
3649	2011-04-14	434,947,282	-6,345,000	20.8546	2,085,614,870	2011-04-13
3650	2011-04-13	441,292,282	-447,600	21.1589	2,085,614,870	2011-04-13
3651	2011-04-12	441,739,882	-2,008,400	21.1212	2,091,448,870	2011-04-06
3652	2011-04-11	443,748,282	2,918,000	21.2173	2,091,448,870	2011-04-06
3653	2011-04-08	440,830,282	24,222,179	21.0777	2,091,448,870	2011-04-06
3654	2011-04-07	416,608,103	4,439,308	19.9196	2,091,448,870	2011-04-06
3655	2011-04-06	412,168,795	-3,028,229	19.7073	2,091,448,870	2011-04-06
3656	2011-04-04	415,197,024	3,061,209	19.8530	2,091,356,870	2011-03-31
3657	2011-04-01	412,135,815	-405,180	19.7066	2,091,356,870	2011-03-31
3658	2011-03-31	412,540,995	2,879,000	19.7260	2,091,356,870	2011-03-31
3659	2011-03-30	409,661,995	5,901,000	19.5883	2,091,356,870	2011-02-28
3660	2011-03-29	403,760,995	1,233,314	19.3062	2,091,356,870	2011-02-28
3661	2011-03-28	402,527,681	-2,032,216	19.2472	2,091,356,870	2011-02-28
3662	2011-03-25	404,559,897	2,544,557	19.3444	2,091,356,870	2011-02-28
3663	2011-03-24	402,015,340	-23,848,955	19.2227	2,091,356,870	2011-02-28
3664	2011-03-23	425,864,295	-19,922,700	20.3631	2,091,356,870	2011-02-28
3665	2011-03-22	445,786,995	-7,003,000	21.3157	2,091,356,870	2011-02-28
3666	2011-03-21	452,789,995	5,797,000	21.6505	2,091,356,870	2011-02-28
3667	2011-03-18	446,992,995	-1,719,100	21.3733	2,091,356,870	2011-02-28
3668	2011-03-17	448,712,095	-159,694	21.4555	2,091,356,870	2011-02-28
3669	2011-03-16	448,871,789	402,548	21.4632	2,091,356,870	2011-02-28
3670	2011-03-15	448,469,241	1,947,704	21.4439	2,091,356,870	2011-02-28
3671	2011-03-14	446,521,537	-3,798,452	21.3508	2,091,356,870	2011-02-28
3672	2011-03-11	450,319,989	6,692,800	21.5324	2,091,356,870	2011-02-28
3673	2011-03-10	443,627,189	-8,338,000	21.2124	2,091,356,870	2011-02-28
3674	2011-03-09	451,965,189	-2,682,005	21.6111	2,091,356,870	2011-02-28
3675	2011-03-08	454,647,194	5,205,200	21.7393	2,091,356,870	2011-02-28
3676	2011-03-07	449,441,994	2,289,815	21.4904	2,091,356,870	2011-02-28
3677	2011-03-04	447,152,179	-3,192,400	21.3810	2,091,356,870	2011-02-28
3678	2011-03-03	450,344,579	-1,098,150	21.5336	2,091,356,870	2011-02-28
3679	2011-03-02	451,442,729	-2,489,260	21.5861	2,091,356,870	2011-02-28
3680	2011-03-01	453,931,989	1,114,160	21.7051	2,091,356,870	2011-02-28
3681	2011-02-28	452,817,829	-151,935	21.6519	2,091,356,870	2011-02-28
3682	2011-02-25	452,969,764	6,204,850	21.6591	2,091,356,870	2011-01-31
3683	2011-02-24	446,764,914	421,335	21.3624	2,091,356,870	2011-01-31
3684	2011-02-23	446,343,579	-608,500	21.3423	2,091,356,870	2011-01-31
3685	2011-02-22	446,952,079	-624,750	21.3714	2,091,356,870	2011-01-31
3686	2011-02-21	447,576,829	5,729,235	21.4013	2,091,356,870	2011-01-31
3687	2011-02-18	441,847,594	4,833,952	21.1273	2,091,356,870	2011-01-31
3688	2011-02-17	437,013,642	-1,933,370	20.8962	2,091,356,870	2011-01-31
3689	2011-02-16	438,947,012	-962,000	20.9886	2,091,356,870	2011-01-31
3690	2011-02-15	439,909,012	4,329,774	21.0346	2,091,356,870	2011-01-31
3691	2011-02-14	435,579,238	-3,070,254	20.8276	2,091,356,870	2011-01-31
3692	2011-02-11	438,649,492	-2,378,952	20.9744	2,091,356,870	2011-01-31
3693	2011-02-10	441,028,444	-1,453,000	21.0881	2,091,356,870	2011-01-31
3694	2011-02-09	442,481,444	3,261,838	21.1576	2,091,356,870	2011-01-31
3695	2011-02-08	439,219,606	2,202,717	21.0017	2,091,356,870	2011-01-31
3696	2011-02-07	437,016,889	1,835,631	20.8963	2,091,356,870	2011-01-31
3697	2011-02-02	435,181,258	0	20.8086	2,091,356,870	2011-01-31
3698	2011-02-01	435,181,258	1,722,250	20.8086	2,091,356,870	2011-01-31
3699	2011-01-31	433,459,008	-3,046,532	20.7262	2,091,356,870	2011-01-31
3700	2011-01-28	436,505,540	-2,964,320	20.8719	2,091,356,870	2011-01-21
3701	2011-01-27	439,469,860	-956,000	21.0136	2,091,356,870	2011-01-21
3702	2011-01-26	440,425,860	-7,309,301	21.0593	2,091,356,870	2011-01-21
3703	2011-01-25	447,735,161	1,009,264	21.4088	2,091,356,870	2011-01-21
3704	2011-01-24	446,725,897	-2,888,820	21.3606	2,091,356,870	2011-01-21
3705	2011-01-21	449,614,717	2,927,822	21.4987	2,091,356,870	2011-01-21
3706	2011-01-20	446,686,895	-5,120,055	21.3561	2,091,608,870	2011-01-03
3707	2011-01-19	451,806,950	-982,596	21.6009	2,091,608,870	2011-01-03
3708	2011-01-18	452,789,546	3,053,210	21.6479	2,091,608,870	2011-01-03
3709	2011-01-17	449,736,336	-1,448,206	21.5019	2,091,608,870	2011-01-03
3710	2011-01-14	451,184,542	-3,879,027	21.5712	2,091,608,870	2011-01-03
3711	2011-01-13	455,063,569	-1,981,643	21.7566	2,091,608,870	2011-01-03
3712	2011-01-12	457,045,212	-444,919	21.8514	2,091,608,870	2011-01-03
3713	2011-01-11	457,490,131	-746,650	21.8726	2,091,608,870	2011-01-03
3714	2011-01-10	458,236,781	5,278,000	21.9083	2,091,608,870	2011-01-03
3715	2011-01-07	452,958,781	-1,353,851	21.6560	2,091,608,870	2011-01-03
3716	2011-01-06	454,312,632	1,030,851	21.7207	2,091,608,870	2011-01-03
3717	2011-01-05	453,281,781	2,497,800	21.6714	2,091,608,870	2011-01-03
3718	2011-01-04	450,783,981	-4,334,800	21.5520	2,091,608,870	2011-01-03
3719	2011-01-03	455,118,781	-569,663	21.7593	2,091,608,870	2011-01-03
3720	2010-12-31	455,688,444	16,000	21.7865	2,091,608,870	2010-12-31
3721	2010-12-30	455,672,444	2,762,477	21.7941	2,090,803,170	2010-12-29
3722	2010-12-29	452,909,967	-3,780,622	21.6620	2,090,803,170	2010-12-29
3723	2010-12-28	456,690,589	379,289	21.8081	2,094,133,170	2010-12-22
3724	2010-12-24	456,311,300	-3,330,000	21.7900	2,094,133,170	2010-12-22
3725	2010-12-23	459,641,300	3,602,317	21.9490	2,094,133,170	2010-12-22
3726	2010-12-22	456,038,983	-3,130,451	21.7770	2,094,133,170	2010-12-22
3727	2010-12-21	459,169,434	286,500	21.9309	2,093,709,867	2010-12-17
3728	2010-12-20	458,882,934	-458,000	21.9172	2,093,709,867	2010-12-17
3729	2010-12-17	459,340,934	3,242,451	21.9391	2,093,709,867	2010-12-17
3730	2010-12-16	456,098,483	-4,298,451	21.7938	2,092,788,116	2010-11-30
3731	2010-12-15	460,396,934	-22,000	21.9992	2,092,788,116	2010-11-30
3732	2010-12-14	460,418,934	35,650	22.0003	2,092,788,116	2010-11-30
3733	2010-12-13	460,383,284	1,850,642	21.9986	2,092,788,116	2010-11-30
3734	2010-12-10	458,532,642	358,171	21.9101	2,092,788,116	2010-11-30
3735	2010-12-09	458,174,471	-1,270,062	21.8930	2,092,788,116	2010-11-30
3736	2010-12-08	459,444,533	-2,446,174	21.9537	2,092,788,116	2010-11-30
3737	2010-12-07	461,890,707	144,000	22.0706	2,092,788,116	2010-11-30
3738	2010-12-06	461,746,707	3,322,511	22.0637	2,092,788,116	2010-11-30
3739	2010-12-03	458,424,196	-506,033	21.9050	2,092,788,116	2010-11-30
3740	2010-12-02	458,930,229	-19,000	21.9291	2,092,788,116	2010-11-30
3741	2010-12-01	458,949,229	-1,359,000	21.9300	2,092,788,116	2010-11-30
3742	2010-11-30	460,308,229	714,000	21.9950	2,092,788,116	2010-11-30
3743	2010-11-29	459,594,229	-4,785,627	21.9764	2,091,308,303	2010-11-10
3744	2010-11-26	464,379,856	1,053,627	22.2052	2,091,308,303	2010-11-10
3745	2010-11-25	463,326,229	-554,805	22.1549	2,091,308,303	2010-11-10
3746	2010-11-24	463,881,034	1,791,741	22.1814	2,091,308,303	2010-11-10
3747	2010-11-23	462,089,293	4,998,691	22.0957	2,091,308,303	2010-11-10
3748	2010-11-22	457,090,602	1,153,873	21.8567	2,091,308,303	2010-11-10
3749	2010-11-19	455,936,729	-3,919,451	21.8015	2,091,308,303	2010-11-10
3750	2010-11-18	459,856,180	-1,794,549	21.9889	2,091,308,303	2010-11-10
3751	2010-11-17	461,650,729	2,439,000	22.0747	2,091,308,303	2010-11-10
3752	2010-11-16	459,211,729	-4,153,506	21.9581	2,091,308,303	2010-11-10
3753	2010-11-15	463,365,235	-2,811,074	22.1567	2,091,308,303	2010-11-10
3754	2010-11-12	466,176,309	1,276,000	22.2911	2,091,308,303	2010-11-10
3755	2010-11-11	464,900,309	4,056,580	22.2301	2,091,308,303	2010-11-10
3756	2010-11-10	460,843,729	241,800	22.0361	2,091,308,303	2010-11-10
3757	2010-11-09	460,601,929	1,399,158	22.0401	2,089,838,090	2010-10-31
3758	2010-11-08	459,202,771	29,000	21.9731	2,089,838,090	2010-10-31
3759	2010-11-05	459,173,771	-58,000	21.9717	2,089,838,090	2010-10-31
3760	2010-11-04	459,231,771	4,859,973	21.9745	2,089,838,090	2010-10-31
3761	2010-11-03	454,371,798	3,448,579	21.7420	2,089,838,090	2010-10-31
3762	2010-11-02	450,923,219	1,394,977	21.5769	2,089,838,090	2010-10-31
3763	2010-11-01	449,528,242	-2,884,112	21.5102	2,089,838,090	2010-10-31
3764	2010-10-29	452,412,354	2,450,000	21.6844	2,086,347,651	2010-09-30
3765	2010-10-28	449,962,354	8,180,282	21.5670	2,086,347,651	2010-09-30
3766	2010-10-27	441,782,072	-580,225	21.1749	2,086,347,651	2010-09-30
3767	2010-10-26	442,362,297	-968,200	21.2027	2,086,347,651	2010-09-30
3768	2010-10-25	443,330,497	705,149	21.2491	2,086,347,651	2010-09-30
3769	2010-10-22	442,625,348	-929,949	21.2153	2,086,347,651	2010-09-30
3770	2010-10-21	443,555,297	-35,200	21.2599	2,086,347,651	2010-09-30
3771	2010-10-20	443,590,497	522,000	21.2616	2,086,347,651	2010-09-30
3772	2010-10-19	443,068,497	-159,681	21.2366	2,086,347,651	2010-09-30
3773	2010-10-18	443,228,178	-279,892	21.2442	2,086,347,651	2010-09-30
3774	2010-10-15	443,508,070	-578,132	21.2576	2,086,347,651	2010-09-30
3775	2010-10-14	444,086,202	-485,522	21.2853	2,086,347,651	2010-09-30
3776	2010-10-13	444,571,724	-1,530,756	21.3086	2,086,347,651	2010-09-30
3777	2010-10-12	446,102,480	-569,368	21.3820	2,086,347,651	2010-09-30
3778	2010-10-11	446,671,848	-4,316,622	21.4093	2,086,347,651	2010-09-30
3779	2010-10-08	450,988,470	-795,600	21.6162	2,086,347,651	2010-09-30
3780	2010-10-07	451,784,070	-2,732,351	21.6543	2,086,347,651	2010-09-30
3781	2010-10-06	454,516,421	-1,429,331	21.7853	2,086,347,651	2010-09-30
3782	2010-10-05	455,945,752	-2,631,200	21.8538	2,086,347,651	2010-09-30
3783	2010-10-04	458,576,952	4,220,868	21.9799	2,086,347,651	2010-09-30
3784	2010-09-30	454,356,084	-4,096,813	21.7776	2,086,347,651	2010-09-30
3785	2010-09-29	458,452,897	-407,100	21.9844	2,085,351,651	2010-09-08
3786	2010-09-28	458,859,997	-1,154,119	22.0040	2,085,351,651	2010-09-08
3787	2010-09-27	460,014,116	-2,262,973	22.0593	2,085,351,651	2010-09-08
3788	2010-09-24	462,277,089	-829,700	22.1678	2,085,351,651	2010-09-08
3789	2010-09-22	463,106,789	-1,991,629	22.2076	2,085,351,651	2010-09-08
3790	2010-09-21	465,098,418	-3,774,820	22.3031	2,085,351,651	2010-09-08
3791	2010-09-20	468,873,238	-425,000	22.4841	2,085,351,651	2010-09-08
3792	2010-09-17	469,298,238	-97,446	22.5045	2,085,351,651	2010-09-08
3793	2010-09-16	469,395,684	-2,213,053	22.5092	2,085,351,651	2010-09-08
3794	2010-09-15	471,608,737	3,268,231	22.6153	2,085,351,651	2010-09-08
3795	2010-09-14	468,340,506	1,763,830	22.4586	2,085,351,651	2010-09-08
3796	2010-09-13	466,576,676	-6,400,037	22.3740	2,085,351,651	2010-09-08
3797	2010-09-10	472,976,713	8,918,678	22.6809	2,085,351,651	2010-09-08
3798	2010-09-09	464,058,035	1,664,464	22.2532	2,085,351,651	2010-09-08
3799	2010-09-08	462,393,571	-629,772	22.1734	2,085,351,651	2010-09-08
3800	2010-09-07	463,023,343	1,665,589	22.2895	2,077,315,651	2010-09-07
3801	2010-09-06	461,357,754	-624,313	22.2669	2,071,942,151	2010-08-31
3802	2010-09-03	461,982,067	829,000	22.2971	2,071,942,151	2010-08-31
3803	2010-09-02	461,153,067	893,800	22.2570	2,071,942,151	2010-08-31
3804	2010-09-01	460,259,267	1,118,000	22.2139	2,071,942,151	2010-08-31
3805	2010-08-31	459,141,267	1,392,550	22.1599	2,071,942,151	2010-08-31
3806	2010-08-30	457,748,717	0	22.1058	2,070,721,088	2010-07-31
3807	2010-08-27	457,748,717	-1,872,850	22.1058	2,070,721,088	2010-07-31
3808	2010-08-26	459,621,567	744,000	22.1962	2,070,721,088	2010-07-31
3809	2010-08-25	458,877,567	2,288,875	22.1603	2,070,721,088	2010-07-31
3810	2010-08-24	456,588,692	1,630,250	22.0497	2,070,721,088	2010-07-31
3811	2010-08-23	454,958,442	6,842,000	21.9710	2,070,721,088	2010-07-31
3812	2010-08-20	448,116,442	315,436	21.6406	2,070,721,088	2010-07-31
3813	2010-08-19	447,801,006	1,262,000	21.6254	2,070,721,088	2010-07-31
3814	2010-08-18	446,539,006	-5,234,000	21.5644	2,070,721,088	2010-07-31
3815	2010-08-17	451,773,006	460,814	21.8172	2,070,721,088	2010-07-31
3816	2010-08-16	451,312,192	337,839	21.7949	2,070,721,088	2010-07-31
3817	2010-08-13	450,974,353	-324,000	21.7786	2,070,721,088	2010-07-31
3818	2010-08-12	451,298,353	325,666	21.7943	2,070,721,088	2010-07-31
3819	2010-08-11	450,972,687	471,633	21.7785	2,070,721,088	2010-07-31
3820	2010-08-10	450,501,054	-73,889	21.7558	2,070,721,088	2010-07-31
3821	2010-08-09	450,574,943	-755,000	21.7593	2,070,721,088	2010-07-31
3822	2010-08-06	451,329,943	-2,449,500	21.7958	2,070,721,088	2010-07-31
3823	2010-08-05	453,779,443	-198,000	21.9141	2,070,721,088	2010-07-31
3824	2010-08-04	453,977,443	59,000	21.9236	2,070,721,088	2010-07-31
3825	2010-08-03	453,918,443	269,811	21.9208	2,070,721,088	2010-07-31
3826	2010-08-02	453,648,632	1,116,000	21.9078	2,070,721,088	2010-07-31
3827	2010-07-30	452,532,632	1,188,000	21.8671	2,069,471,338	2010-06-30
3828	2010-07-29	451,344,632	626,000	21.8097	2,069,471,338	2010-06-30
3829	2010-07-28	450,718,632	221,600	21.7794	2,069,471,338	2010-06-30
3830	2010-07-27	450,497,032	2,138,955	21.7687	2,069,471,338	2010-06-30
3831	2010-07-26	448,358,077	172,000	21.6653	2,069,471,338	2010-06-30
3832	2010-07-23	448,186,077	-1,204,666	21.6570	2,069,471,338	2010-06-30
3833	2010-07-22	449,390,743	-25,334	21.7152	2,069,471,338	2010-06-30
3834	2010-07-21	449,416,077	-2,774,000	21.7165	2,069,471,338	2010-06-30
3835	2010-07-20	452,190,077	-976,980	21.8505	2,069,471,338	2010-06-30
3836	2010-07-19	453,167,057	-326,000	21.8977	2,069,471,338	2010-06-30
3837	2010-07-16	453,493,057	-3,460,000	21.9135	2,069,471,338	2010-06-30
3838	2010-07-15	456,953,057	-2,009,572	22.0807	2,069,471,338	2010-06-30
3839	2010-07-14	458,962,629	-2,738,000	22.1778	2,069,471,338	2010-06-30
3840	2010-07-13	461,700,629	-5,978,000	22.3101	2,069,471,338	2010-06-30
3841	2010-07-12	467,678,629	874,000	22.5989	2,069,471,338	2010-06-30
3842	2010-07-09	466,804,629	-2,032,000	22.5567	2,069,471,338	2010-06-30
3843	2010-07-08	468,836,629	541,000	22.6549	2,069,471,338	2010-06-30
3844	2010-07-07	468,295,629	-403,296	22.6288	2,069,471,338	2010-06-30
3845	2010-07-06	468,698,925	1,563,500	22.6482	2,069,471,338	2010-06-30
3846	2010-07-05	467,135,425	-1,912,000	22.5727	2,069,471,338	2010-06-30
3847	2010-07-02	469,047,425	-1,661,000	22.6651	2,069,471,338	2010-06-30
3848	2010-06-30	470,708,425	798,000	22.7453	2,069,471,338	2010-06-30
3849	2010-06-29	469,910,425	1,581,500	22.7293	2,067,418,338	2010-05-31
3850	2010-06-28	468,328,925	744,000	22.6528	2,067,418,338	2010-05-31
3851	2010-06-25	467,584,925	-426,000	22.6169	2,067,418,338	2010-05-31
3852	2010-06-24	468,010,925	-2,114,000	22.6375	2,067,418,338	2010-05-31
3853	2010-06-23	470,124,925	2,468,096	22.7397	2,067,418,338	2010-05-31
3854	2010-06-22	467,656,829	-934,000	22.6203	2,067,418,338	2010-05-31
3855	2010-06-21	468,590,829	-2,081,410	22.6655	2,067,418,338	2010-05-31
3856	2010-06-18	470,672,239	-798,000	22.7662	2,067,418,338	2010-05-31
3857	2010-06-17	471,470,239	345,600	22.8048	2,067,418,338	2010-05-31
3858	2010-06-15	471,124,639	-4,626,000	22.7881	2,067,418,338	2010-05-31
3859	2010-06-14	475,750,639	-559,500	23.0118	2,067,418,338	2010-05-31
3860	2010-06-11	476,310,139	691,000	23.0389	2,067,418,338	2010-05-31
3861	2010-06-10	475,619,139	68,000	23.0055	2,067,418,338	2010-05-31
3862	2010-06-09	475,551,139	1,184,000	23.0022	2,067,418,338	2010-05-31
3863	2010-06-08	474,367,139	-2,016,000	22.9449	2,067,418,338	2010-05-31
3864	2010-06-07	476,383,139	-146,000	23.0424	2,067,418,338	2010-05-31
3865	2010-06-04	476,529,139	549,000	23.0495	2,067,418,338	2010-05-31
3866	2010-06-03	475,980,139	1,510,000	23.0229	2,067,418,338	2010-05-31
3867	2010-06-02	474,470,139	-1,130,000	22.9499	2,067,418,338	2010-05-31
3868	2010-06-01	475,600,139	2,179,000	23.0045	2,067,418,338	2010-05-31
3869	2010-05-31	473,421,139	-8,652,000	22.8991	2,067,418,338	2010-05-31
3870	2010-05-28	482,073,139	2,083,700	23.3176	2,067,418,338	2010-05-27
3871	2010-05-27	479,989,439	-736,000	23.2169	2,067,418,338	2010-05-27
3872	2010-05-26	480,725,439	-1,520,000	23.3060	2,062,665,408	2010-04-30
3873	2010-05-25	482,245,439	1,117,500	23.3797	2,062,665,408	2010-04-30
3874	2010-05-24	481,127,939	-5,048,792	23.3255	2,062,665,408	2010-04-30
3875	2010-05-20	486,176,731	723,000	23.5703	2,062,665,408	2010-04-30
3876	2010-05-19	485,453,731	-1,143,000	23.5353	2,062,665,408	2010-04-30
3877	2010-05-18	486,596,731	1,536,188	23.5907	2,062,665,408	2010-04-30
3878	2010-05-17	485,060,543	908,040	23.5162	2,062,665,408	2010-04-30
3879	2010-05-14	484,152,503	2,124,000	23.4722	2,062,665,408	2010-04-30
3880	2010-05-13	482,028,503	419,252	23.3692	2,062,665,408	2010-04-30
3881	2010-05-12	481,609,251	315,432	23.3489	2,062,665,408	2010-04-30
3882	2010-05-11	481,293,819	1,994,000	23.3336	2,062,665,408	2010-04-30
3883	2010-05-10	479,299,819	4,438,877	23.2369	2,062,665,408	2010-04-30
3884	2010-05-07	474,860,942	373,500	23.0217	2,062,665,408	2010-04-30
3885	2010-05-06	474,487,442	-2,567,999	23.0036	2,062,665,408	2010-04-30
3886	2010-05-05	477,055,441	1,714,600	23.1281	2,062,665,408	2010-04-30
3887	2010-05-04	475,340,841	-2,712,000	23.0450	2,062,665,408	2010-04-30
3888	2010-05-03	478,052,841	189,500	23.1765	2,062,665,408	2010-04-30
3889	2010-04-30	477,863,341	-2,208,000	23.1673	2,062,665,408	2010-04-30
3890	2010-04-29	480,071,341	-1,985,366	23.3427	2,056,620,324	2010-04-07
3891	2010-04-28	482,056,707	312,000	23.4393	2,056,620,324	2010-04-07
3892	2010-04-27	481,744,707	323,000	23.4241	2,056,620,324	2010-04-07
3893	2010-04-26	481,421,707	-169,000	23.4084	2,056,620,324	2010-04-07
3894	2010-04-23	481,590,707	1,474,308	23.4166	2,056,620,324	2010-04-07
3895	2010-04-22	480,116,399	4,147,000	23.3449	2,056,620,324	2010-04-07
3896	2010-04-21	475,969,399	-620,000	23.1433	2,056,620,324	2010-04-07
3897	2010-04-20	476,589,399	3,463,000	23.1734	2,056,620,324	2010-04-07
3898	2010-04-19	473,126,399	-274,176	23.0050	2,056,620,324	2010-04-07
3899	2010-04-16	473,400,575	2,204,000	23.0184	2,056,620,324	2010-04-07
3900	2010-04-15	471,196,575	1,116,000	22.9112	2,056,620,324	2010-04-07
3901	2010-04-14	470,080,575	5,389,000	22.8569	2,056,620,324	2010-04-07
3902	2010-04-13	464,691,575	3,050,000	22.5949	2,056,620,324	2010-04-07
3903	2010-04-12	461,641,575	-631,000	22.4466	2,056,620,324	2010-04-07
3904	2010-04-09	462,272,575	-260,000	22.4773	2,056,620,324	2010-04-07
3905	2010-04-08	462,532,575	-1,074,000	22.4899	2,056,620,324	2010-04-07
3906	2010-04-07	463,606,575	-1,028,000	22.5422	2,056,620,324	2010-04-07
3907	2010-04-01	464,634,575	-576,331	22.6074	2,055,233,623	2010-03-31
3908	2010-03-31	465,210,906	-511,338	22.6354	2,055,233,623	2010-03-31
3909	2010-03-30	465,722,244	-1,056,000	22.6684	2,054,496,953	2010-02-28
3910	2010-03-29	466,778,244	-10,000	22.7198	2,054,496,953	2010-02-28
3911	2010-03-26	466,788,244	-1,624,000	22.7203	2,054,496,953	2010-02-28
3912	2010-03-25	468,412,244	-19,131,000	22.7994	2,054,496,953	2010-02-28
3913	2010-03-24	487,543,244	-440,000	23.7305	2,054,496,953	2010-02-28
3914	2010-03-23	487,983,244	601,755	23.7520	2,054,496,953	2010-02-28
3915	2010-03-22	487,381,489	-2,802,000	23.7227	2,054,496,953	2010-02-28
3916	2010-03-19	490,183,489	1,482,000	23.8591	2,054,496,953	2010-02-28
3917	2010-03-18	488,701,489	-1,800,600	23.7869	2,054,496,953	2010-02-28
3918	2010-03-17	490,502,089	278,470	23.8746	2,054,496,953	2010-02-28
3919	2010-03-16	490,223,619	3,248,600	23.8610	2,054,496,953	2010-02-28
3920	2010-03-15	486,975,019	4,396,000	23.7029	2,054,496,953	2010-02-28
3921	2010-03-12	482,579,019	761,900	23.4889	2,054,496,953	2010-02-28
3922	2010-03-11	481,817,119	1,140,000	23.4518	2,054,496,953	2010-02-28
3923	2010-03-10	480,677,119	-428,000	23.3963	2,054,496,953	2010-02-28
3924	2010-03-09	481,105,119	1,747,000	23.4172	2,054,496,953	2010-02-28
3925	2010-03-08	479,358,119	443,822	23.3321	2,054,496,953	2010-02-28
3926	2010-03-05	478,914,297	-30,000	23.3105	2,054,496,953	2010-02-28
3927	2010-03-04	478,944,297	186,000	23.3120	2,054,496,953	2010-02-28
3928	2010-03-03	478,758,297	1,457,450	23.3029	2,054,496,953	2010-02-28
3929	2010-03-02	477,300,847	-580,000	23.2320	2,054,496,953	2010-02-28
3930	2010-03-01	477,880,847	3,604,000	23.2602	2,054,496,953	2010-02-28
3931	2010-02-26	474,276,847	2,010,000	23.0933	2,053,737,953	2010-01-31
3932	2010-02-25	472,266,847	-616,000	22.9955	2,053,737,953	2010-01-31
3933	2010-02-24	472,882,847	876,000	23.0255	2,053,737,953	2010-01-31
3934	2010-02-23	472,006,847	1,567,000	22.9828	2,053,737,953	2010-01-31
3935	2010-02-22	470,439,847	-1,013,496	22.9065	2,053,737,953	2010-01-31
3936	2010-02-19	471,453,343	1,203,420	22.9559	2,053,737,953	2010-01-31
3937	2010-02-18	470,249,923	6,202,000	22.8973	2,053,737,953	2010-01-31
3938	2010-02-17	464,047,923	1,207,896	22.5953	2,053,737,953	2010-01-31
3939	2010-02-12	462,840,027	15,200	22.5365	2,053,737,953	2010-01-31
3940	2010-02-11	462,824,827	-2,455,400	22.5357	2,053,737,953	2010-01-31
3941	2010-02-10	465,280,227	-568,000	22.6553	2,053,737,953	2010-01-31
3942	2010-02-09	465,848,227	2,598,000	22.6829	2,053,737,953	2010-01-31
3943	2010-02-08	463,250,227	2,830,000	22.5564	2,053,737,953	2010-01-31
3944	2010-02-05	460,420,227	-782,270	22.4186	2,053,737,953	2010-01-31
3945	2010-02-04	461,202,497	591,510	22.4567	2,053,737,953	2010-01-31
3946	2010-02-03	460,610,987	-2,026,000	22.4279	2,053,737,953	2010-01-31
3947	2010-02-02	462,636,987	759,500	22.5266	2,053,737,953	2010-01-31
3948	2010-02-01	461,877,487	-1,520,000	22.4896	2,053,737,953	2010-01-31
3949	2010-01-29	463,397,487	-320,000	22.5674	2,053,392,353	2009-12-31
3950	2010-01-28	463,717,487	-181,000	22.5830	2,053,392,353	2009-12-31
3951	2010-01-27	463,898,487	12,586,332	22.5918	2,053,392,353	2009-12-31
3952	2010-01-26	451,312,155	1,586,000	21.9789	2,053,392,353	2009-12-31
3953	2010-01-25	449,726,155	3,010,000	21.9016	2,053,392,353	2009-12-31
3954	2010-01-22	446,716,155	2,970,000	21.7550	2,053,392,353	2009-12-31
3955	2010-01-21	443,746,155	-130,000	21.6104	2,053,392,353	2009-12-31
3956	2010-01-20	443,876,155	-2,004,000	21.6167	2,053,392,353	2009-12-31
3957	2010-01-19	445,880,155	-2,293,312	21.7143	2,053,392,353	2009-12-31
3958	2010-01-18	448,173,467	-1,750,000	21.8260	2,053,392,353	2009-12-31
3959	2010-01-15	449,923,467	-832,000	21.9112	2,053,392,353	2009-12-31
3960	2010-01-14	450,755,467	350,000	21.9517	2,053,392,353	2009-12-31
3961	2010-01-13	450,405,467	-408,000	21.9347	2,053,392,353	2009-12-31
3962	2010-01-12	450,813,467	70,000	21.9546	2,053,392,353	2009-12-31
3963	2010-01-11	450,743,467	54,600	21.9512	2,053,392,353	2009-12-31
3964	2010-01-08	450,688,867	-376,000	21.9485	2,053,392,353	2009-12-31
3965	2010-01-07	451,064,867	-1,340,496	21.9668	2,053,392,353	2009-12-31
3966	2010-01-06	452,405,363	104,842	22.0321	2,053,392,353	2009-12-31
3967	2010-01-05	452,300,521	238,000	22.0270	2,053,392,353	2009-12-31
3968	2010-01-04	452,062,521	808,000	22.0154	2,053,392,353	2009-12-31
3969	2009-12-31	451,254,521	0	21.9760	2,053,392,353	2009-12-31
3970	2009-12-30	451,254,521	654,800	21.9849	2,052,564,600	2009-11-30
3971	2009-12-29	450,599,721	-134,500	21.9530	2,052,564,600	2009-11-30
3972	2009-12-28	450,734,221	544,000	21.9596	2,052,564,600	2009-11-30
3973	2009-12-24	450,190,221	8,000	21.9331	2,052,564,600	2009-11-30
3974	2009-12-23	450,182,221	438,000	21.9327	2,052,564,600	2009-11-30
3975	2009-12-22	449,744,221	854,000	21.9113	2,052,564,600	2009-11-30
3976	2009-12-21	448,890,221	-954,000	21.8697	2,052,564,600	2009-11-30
3977	2009-12-18	449,844,221	-738,000	21.9162	2,052,564,600	2009-11-30
3978	2009-12-17	450,582,221	-468,000	21.9522	2,052,564,600	2009-11-30
3979	2009-12-16	451,050,221	449,500	21.9750	2,052,564,600	2009-11-30
3980	2009-12-15	450,600,721	-752,000	21.9531	2,052,564,600	2009-11-30
3981	2009-12-14	451,352,721	-364,000	21.9897	2,052,564,600	2009-11-30
3982	2009-12-11	451,716,721	-202,951	22.0074	2,052,564,600	2009-11-30
3983	2009-12-10	451,919,672	-376,000	22.0173	2,052,564,600	2009-11-30
3984	2009-12-09	452,295,672	-230,000	22.0356	2,052,564,600	2009-11-30
3985	2009-12-08	452,525,672	239,200	22.0468	2,052,564,600	2009-11-30
3986	2009-12-07	452,286,472	662,000	22.0352	2,052,564,600	2009-11-30
3987	2009-12-04	451,624,472	126,000	22.0029	2,052,564,600	2009-11-30
3988	2009-12-03	451,498,472	198,200	21.9968	2,052,564,600	2009-11-30
3989	2009-12-02	451,300,272	724,000	21.9871	2,052,564,600	2009-11-30
3990	2009-12-01	450,576,272	-3,689,121	21.9519	2,052,564,600	2009-11-30
3991	2009-11-30	454,265,393	-2,022,000	22.1316	2,052,564,600	2009-11-30
3992	2009-11-27	456,287,393	-1,756,000	22.2398	2,051,667,721	2009-11-12
3993	2009-11-26	458,043,393	-292,000	22.3254	2,051,667,721	2009-11-12
3994	2009-11-25	458,335,393	-30,000	22.3397	2,051,667,721	2009-11-12
3995	2009-11-24	458,365,393	-1,095,000	22.3411	2,051,667,721	2009-11-12
3996	2009-11-23	459,460,393	-2,662,400	22.3945	2,051,667,721	2009-11-12
3997	2009-11-20	462,122,793	-1,100,800	22.5243	2,051,667,721	2009-11-12
3998	2009-11-19	463,223,593	-226,001	22.5779	2,051,667,721	2009-11-12
3999	2009-11-18	463,449,594	-2,055,999	22.5889	2,051,667,721	2009-11-12
4000	2009-11-17	465,505,593	-1,600,000	22.6891	2,051,667,721	2009-11-12
4001	2009-11-16	467,105,593	-3,012,000	22.7671	2,051,667,721	2009-11-12
4002	2009-11-13	470,117,593	-1,574,000	22.9139	2,051,667,721	2009-11-12
4003	2009-11-12	471,691,593	1,171,340	22.9906	2,051,667,721	2009-11-12
4004	2009-11-11	470,520,253	2,346,145	22.9597	2,049,327,721	2009-10-31
4005	2009-11-10	468,174,108	3,774,000	22.8453	2,049,327,721	2009-10-31
4006	2009-11-09	464,400,108	186,000	22.6611	2,049,327,721	2009-10-31
4007	2009-11-06	464,214,108	-1,352,000	22.6520	2,049,327,721	2009-10-31
4008	2009-11-05	465,566,108	-2,812,400	22.7180	2,049,327,721	2009-10-31
4009	2009-11-04	468,378,508	108,000	22.8552	2,049,327,721	2009-10-31
4010	2009-11-03	468,270,508	-723,300	22.8500	2,049,327,721	2009-10-31
4011	2009-11-02	468,993,808	-6,446,949	22.8853	2,049,327,721	2009-10-31
4012	2009-10-30	475,440,757	-1,924,000	23.2148	2,048,006,219	2009-09-30
4013	2009-10-29	477,364,757	520,000	23.3088	2,048,006,219	2009-09-30
4014	2009-10-28	476,844,757	-1,516,000	23.2834	2,048,006,219	2009-09-30
4015	2009-10-27	478,360,757	-2,452,001	23.3574	2,048,006,219	2009-09-30
4016	2009-10-23	480,812,758	-3,182,000	23.4771	2,048,006,219	2009-09-30
4017	2009-10-22	483,994,758	-6,968,000	23.6325	2,048,006,219	2009-09-30
4018	2009-10-21	490,962,758	-2,066,000	23.9727	2,048,006,219	2009-09-30
4019	2009-10-20	493,028,758	-472,000	24.0736	2,048,006,219	2009-09-30
4020	2009-10-19	493,500,758	-8,093,667	24.0966	2,048,006,219	2009-09-30
4021	2009-10-16	501,594,425	-250,000	24.4918	2,048,006,219	2009-09-30
4022	2009-10-15	501,844,425	852,900	24.5040	2,048,006,219	2009-09-30
4023	2009-10-14	500,991,525	-378,000	24.4624	2,048,006,219	2009-09-30
4024	2009-10-13	501,369,525	-2,476,000	24.4809	2,048,006,219	2009-09-30
4025	2009-10-12	503,845,525	-1,373,999	24.6018	2,048,006,219	2009-09-30
4026	2009-10-09	505,219,524	-146,000	24.6688	2,048,006,219	2009-09-30
4027	2009-10-08	505,365,524	-546,000	24.6760	2,048,006,219	2009-09-30
4028	2009-10-07	505,911,524	-434,100	24.7026	2,048,006,219	2009-09-30
4029	2009-10-06	506,345,624	-2,351,312	24.7238	2,048,006,219	2009-09-30
4030	2009-10-05	508,696,936	-1,623,502	24.8386	2,048,006,219	2009-09-30
4031	2009-10-02	510,320,438	-2,670,000	24.9179	2,048,006,219	2009-09-30
4032	2009-09-30	512,990,438	-136,000	25.0483	2,048,006,219	2009-09-30
4033	2009-09-29	513,126,438	1,438,000	25.0625	2,047,389,531	2009-09-21
4034	2009-09-28	511,688,438	-1,061,500	24.9922	2,047,389,531	2009-09-21
4035	2009-09-25	512,749,938	-2,810,000	25.0441	2,047,389,531	2009-09-21
4036	2009-09-24	515,559,938	1,184,000	25.1813	2,047,389,531	2009-09-21
4037	2009-09-23	514,375,938	-3,022,000	25.1235	2,047,389,531	2009-09-21
4038	2009-09-22	517,397,938	-1,285,000	25.2711	2,047,389,531	2009-09-21
4039	2009-09-21	518,682,938	1,870,000	25.3339	2,047,389,531	2009-09-21
4040	2009-09-18	516,812,938	-170,000	25.3586	2,038,020,530	2009-08-31
4041	2009-09-17	516,982,938	-30,000	25.3669	2,038,020,530	2009-08-31
4042	2009-09-16	517,012,938	276,000	25.3684	2,038,020,530	2009-08-31
4043	2009-09-15	516,736,938	-602,000	25.3548	2,038,020,530	2009-08-31
4044	2009-09-14	517,338,938	-572,000	25.3844	2,038,020,530	2009-08-31
4045	2009-09-11	517,910,938	-638,255	25.4124	2,038,020,530	2009-08-31
4046	2009-09-10	518,549,193	-4,861,000	25.4438	2,038,020,530	2009-08-31
4047	2009-09-09	523,410,193	-1,076,000	25.6823	2,038,020,530	2009-08-31
4048	2009-09-08	524,486,193	-4,799,500	25.7351	2,038,020,530	2009-08-31
4049	2009-09-07	529,285,693	228,300	25.9706	2,038,020,530	2009-08-31
4050	2009-09-04	529,057,393	-604,000	25.9594	2,038,020,530	2009-08-31
4051	2009-09-03	529,661,393	-918,400	25.9890	2,038,020,530	2009-08-31
4052	2009-09-02	530,579,793	92,000	26.0341	2,038,020,530	2009-08-31
4053	2009-09-01	530,487,793	-1,340,000	26.0296	2,038,020,530	2009-08-31
4054	2009-08-31	531,827,793	-1,040,000	26.0953	2,038,020,530	2009-08-31
4055	2009-08-28	532,867,793	-2,243,400	26.1975	2,034,040,530	2009-07-31
4056	2009-08-27	535,111,193	652,000	26.3078	2,034,040,530	2009-07-31
4057	2009-08-26	534,459,193	5,231,000	26.2757	2,034,040,530	2009-07-31
4058	2009-08-25	529,228,193	660,891	26.0186	2,034,040,530	2009-07-31
4059	2009-08-24	528,567,302	3,449,000	25.9861	2,034,040,530	2009-07-31
4060	2009-08-21	525,118,302	-1,094,000	25.8165	2,034,040,530	2009-07-31
4061	2009-08-20	526,212,302	-2,192,000	25.8703	2,034,040,530	2009-07-31
4062	2009-08-19	528,404,302	1,058,000	25.9781	2,034,040,530	2009-07-31
4063	2009-08-18	527,346,302	7,252,028	25.9260	2,034,040,530	2009-07-31
4064	2009-08-17	520,094,274	3,720,000	25.5695	2,034,040,530	2009-07-31
4065	2009-08-14	516,374,274	508,000	25.3866	2,034,040,530	2009-07-31
4066	2009-08-13	515,866,274	3,386,000	25.3617	2,034,040,530	2009-07-31
4067	2009-08-12	512,480,274	-235,500	25.1952	2,034,040,530	2009-07-31
4068	2009-08-11	512,715,774	14,000	25.2068	2,034,040,530	2009-07-31
4069	2009-08-10	512,701,774	202,000	25.2061	2,034,040,530	2009-07-31
4070	2009-08-07	512,499,774	2,835,500	25.1961	2,034,040,530	2009-07-31
4071	2009-08-06	509,664,274	859,170	25.0567	2,034,040,530	2009-07-31
4072	2009-08-05	508,805,104	2,664,066	25.0145	2,034,040,530	2009-07-31
4073	2009-08-04	506,141,038	-620,000	24.8835	2,034,040,530	2009-07-31
4074	2009-08-03	506,761,038	-346,000	24.9140	2,034,040,530	2009-07-31
4075	2009-07-31	507,107,038	48,000	24.9310	2,034,040,530	2009-07-31
4076	2009-07-30	507,059,038	-220,000	24.9287	2,034,040,530	2009-07-30
4077	2009-07-29	507,279,038	-596,000	25.0922	2,021,660,464	2009-07-28
4078	2009-07-28	507,875,038	-984,000	25.1217	2,021,660,464	2009-07-28
4079	2009-07-27	508,859,038	4,361,109	25.1929	2,019,848,464	2009-06-30
4080	2009-07-24	504,497,929	-5,867,000	24.9770	2,019,848,464	2009-06-30
4081	2009-07-23	510,364,929	-576,980	25.2675	2,019,848,464	2009-06-30
4082	2009-07-22	510,941,909	5,946,712	25.2961	2,019,848,464	2009-06-30
4083	2009-07-21	504,995,197	-1,240,848	25.0016	2,019,848,464	2009-06-30
4084	2009-07-20	506,236,045	-983,152	25.0631	2,019,848,464	2009-06-30
4085	2009-07-17	507,219,197	2,370,000	25.1117	2,019,848,464	2009-06-30
4086	2009-07-16	504,849,197	1,449,888	24.9944	2,019,848,464	2009-06-30
4087	2009-07-15	503,399,309	-320,000	24.9226	2,019,848,464	2009-06-30
4088	2009-07-14	503,719,309	-310,000	24.9385	2,019,848,464	2009-06-30
4089	2009-07-13	504,029,309	188,000	24.9538	2,019,848,464	2009-06-30
4090	2009-07-10	503,841,309	600,000	24.9445	2,019,848,464	2009-06-30
4091	2009-07-09	503,241,309	-5,827,890	24.9148	2,019,848,464	2009-06-30
4092	2009-07-08	509,069,199	-1,550,000	25.2033	2,019,848,464	2009-06-30
4093	2009-07-07	510,619,199	2,445,890	25.2801	2,019,848,464	2009-06-30
4094	2009-07-06	508,173,309	-8,133,753	25.1590	2,019,848,464	2009-06-30
4095	2009-07-03	516,307,062	-1,010,500	25.5617	2,019,848,464	2009-06-30
4096	2009-07-02	517,317,562	6,679,753	25.6117	2,019,848,464	2009-06-30
4097	2009-06-30	510,637,809	-3,556,000	25.2810	2,019,848,464	2009-06-30
4098	2009-06-29	514,193,809	-1,406,000	25.4805	2,017,992,464	2009-06-23
4099	2009-06-26	515,599,809	648,000	25.5501	2,017,992,464	2009-06-23
4100	2009-06-25	514,951,809	-296,080	25.5180	2,017,992,464	2009-06-23
4101	2009-06-24	515,247,889	2,522,000	25.5327	2,017,992,464	2009-06-23
4102	2009-06-23	512,725,889	36,000	25.4077	2,017,992,464	2009-06-23
4103	2009-06-22	512,689,889	-1,622,000	26.5948	1,927,785,614	2009-05-31
4104	2009-06-19	514,311,889	-1,713,700	26.6789	1,927,785,614	2009-05-31
4105	2009-06-18	516,025,589	10,540,000	26.7678	1,927,785,614	2009-05-31
4106	2009-06-17	505,485,589	1,953,700	26.2210	1,927,785,614	2009-05-31
4107	2009-06-16	503,531,889	-73,832,000	26.1197	1,927,785,614	2009-05-31
4108	2009-06-15	577,363,889	-174,000	29.9496	1,927,785,614	2009-05-31
4109	2009-06-12	577,537,889	-514,000	29.9586	1,927,785,614	2009-05-31
4110	2009-06-11	578,051,889	-642,000	29.9853	1,927,785,614	2009-05-31
4111	2009-06-10	578,693,889	-974,000	30.0186	1,927,785,614	2009-05-31
4112	2009-06-09	579,667,889	88,032,350	30.0691	1,927,785,614	2009-05-31
4113	2009-06-08	491,635,539	706,500	25.5026	1,927,785,614	2009-05-31
4114	2009-06-05	490,929,039	-988,948	25.4660	1,927,785,614	2009-05-31
4115	2009-06-04	491,917,987	-2,750,000	25.5173	1,927,785,614	2009-05-31
4116	2009-06-03	494,667,987	-1,368,000	25.6599	1,927,785,614	2009-05-31
4117	2009-06-02	496,035,987	-1,298,000	25.7309	1,927,785,614	2009-05-31
4118	2009-06-01	497,333,987	1,787,500	25.7982	1,927,785,614	2009-05-31
4119	2009-05-29	495,546,487	-504,225	25.7078	1,927,610,114	2009-04-30
4120	2009-05-27	496,050,712	-386,000	25.7340	1,927,610,114	2009-04-30
4121	2009-05-26	496,436,712	-2,228,000	25.7540	1,927,610,114	2009-04-30
4122	2009-05-25	498,664,712	-104,000	25.8696	1,927,610,114	2009-04-30
4123	2009-05-22	498,768,712	-354,000	25.8750	1,927,610,114	2009-04-30
4124	2009-05-21	499,122,712	-3,680,000	25.8933	1,927,610,114	2009-04-30
4125	2009-05-20	502,802,712	-2,566,000	26.0843	1,927,610,114	2009-04-30
4126	2009-05-19	505,368,712	124,100	26.2174	1,927,610,114	2009-04-30
4127	2009-05-18	505,244,612	1,778,300	26.2109	1,927,610,114	2009-04-30
4128	2009-05-15	503,466,312	-796,096	26.1187	1,927,610,114	2009-04-30
4129	2009-05-14	504,262,408	-5,206,145	26.1600	1,927,610,114	2009-04-30
4130	2009-05-13	509,468,553	-3,518,317	26.4301	1,927,610,114	2009-04-30
4131	2009-05-12	512,986,870	1,228,000	26.6126	1,927,610,114	2009-04-30
4132	2009-05-11	511,758,870	618,634	26.5489	1,927,610,114	2009-04-30
4133	2009-05-08	511,140,236	-2,268,317	26.5168	1,927,610,114	2009-04-30
4134	2009-05-07	513,408,553	328,000	26.6345	1,927,610,114	2009-04-30
4135	2009-05-06	513,080,553	3,096,000	26.6174	1,927,610,114	2009-04-30
4136	2009-05-05	509,984,553	2,684,000	26.4568	1,927,610,114	2009-04-30
4137	2009-05-04	507,300,553	-900,000	26.3176	1,927,610,114	2009-04-30
4138	2009-04-30	508,200,553	-952,000	26.3643	1,927,610,114	2009-04-30
4139	2009-04-29	509,152,553	-2,367,956	26.4884	1,922,172,311	2009-03-31
4140	2009-04-28	511,520,509	-4,778,000	26.6116	1,922,172,311	2009-03-31
4141	2009-04-27	516,298,509	-1,668,000	26.8602	1,922,172,311	2009-03-31
4142	2009-04-24	517,966,509	-4,699,000	26.9469	1,922,172,311	2009-03-31
4143	2009-04-23	522,665,509	5,293,000	27.1914	1,922,172,311	2009-03-31
4144	2009-04-22	517,372,509	-124,000	26.9160	1,922,172,311	2009-03-31
4145	2009-04-21	517,496,509	1,818,000	26.9225	1,922,172,311	2009-03-31
4146	2009-04-20	515,678,509	2,632,000	26.8279	1,922,172,311	2009-03-31
4147	2009-04-17	513,046,509	1,884,000	26.6910	1,922,172,311	2009-03-31
4148	2009-04-16	511,162,509	-1,240,000	26.5930	1,922,172,311	2009-03-31
4149	2009-04-15	512,402,509	2,916,000	26.6575	1,922,172,311	2009-03-31
4150	2009-04-14	509,486,509	734,000	26.5058	1,922,172,311	2009-03-31
4151	2009-04-09	508,752,509	-506,000	26.4676	1,922,172,311	2009-03-31
4152	2009-04-08	509,258,509	1,688,000	26.4939	1,922,172,311	2009-03-31
4153	2009-04-07	507,570,509	3,558,000	26.4061	1,922,172,311	2009-03-31
4154	2009-04-06	504,012,509	621,360	26.2210	1,922,172,311	2009-03-31
4155	2009-04-03	503,391,149	-820,000	26.1887	1,922,172,311	2009-03-31
4156	2009-04-02	504,211,149	-702,000	26.2313	1,922,172,311	2009-03-31
4157	2009-04-01	504,913,149	272,000	26.2678	1,922,172,311	2009-03-31
4158	2009-03-31	504,641,149	-5,733,000	26.2537	1,922,172,311	2009-03-31
4159	2009-03-30	510,374,149	-1,196,000	26.5519	1,922,172,311	2009-02-28
4160	2009-03-27	511,570,149	-176,000	26.6142	1,922,172,311	2009-02-28
4161	2009-03-26	511,746,149	-626,000	26.6233	1,922,172,311	2009-02-28
4162	2009-03-25	512,372,149	-428,000	26.6559	1,922,172,311	2009-02-28
4163	2009-03-24	512,800,149	-882,000	26.6782	1,922,172,311	2009-02-28
4164	2009-03-23	513,682,149	453,400	26.7240	1,922,172,311	2009-02-28
4165	2009-03-20	513,228,749	492,000	26.7005	1,922,172,311	2009-02-28
4166	2009-03-19	512,736,749	-682,000	26.6749	1,922,172,311	2009-02-28
4167	2009-03-18	513,418,749	-1,010,000	26.7103	1,922,172,311	2009-02-28
4168	2009-03-17	514,428,749	-1,258,000	26.7629	1,922,172,311	2009-02-28
4169	2009-03-16	515,686,749	-1,224,000	26.8283	1,922,172,311	2009-02-28
4170	2009-03-13	516,910,749	-2,034,000	26.8920	1,922,172,311	2009-02-28
4171	2009-03-12	518,944,749	-2,440,064	26.9978	1,922,172,311	2009-02-28
4172	2009-03-11	521,384,813	-692,000	27.1248	1,922,172,311	2009-02-28
4173	2009-03-10	522,076,813	-1,828,000	27.1608	1,922,172,311	2009-02-28
4174	2009-03-09	523,904,813	-980,000	27.2559	1,922,172,311	2009-02-28
4175	2009-03-06	524,884,813	644,000	27.3069	1,922,172,311	2009-02-28
4176	2009-03-05	524,240,813	-798,000	27.2734	1,922,172,311	2009-02-28
4177	2009-03-04	525,038,813	-204,000	27.3149	1,922,172,311	2009-02-28
4178	2009-03-03	525,242,813	508,000	27.3255	1,922,172,311	2009-02-28
4179	2009-03-02	524,734,813	444,000	27.2991	1,922,172,311	2009-02-28
4180	2009-02-27	524,290,813	-492,000	27.2775	1,922,060,311	2009-01-31
4181	2009-02-26	524,782,813	236,900	27.3031	1,922,060,311	2009-01-31
4182	2009-02-25	524,545,913	-1,793,000	27.2908	1,922,060,311	2009-01-31
4183	2009-02-24	526,338,913	-3,394,000	27.3841	1,922,060,311	2009-01-31
4184	2009-02-23	529,732,913	7,457,956	27.5607	1,922,060,311	2009-01-31
4185	2009-02-20	522,274,957	-380,000	27.1727	1,922,060,311	2009-01-31
4186	2009-02-19	522,654,957	-7,860,000	27.1924	1,922,060,311	2009-01-31
4187	2009-02-18	530,514,957	-5,382,000	27.6014	1,922,060,311	2009-01-31
4188	2009-02-17	535,896,957	-2,130,000	27.8814	1,922,060,311	2009-01-31
4189	2009-02-16	538,026,957	-1,516,000	27.9922	1,922,060,311	2009-01-31
4190	2009-02-13	539,542,957	18,000	28.0711	1,922,060,311	2009-01-31
4191	2009-02-12	539,524,957	-756,000	28.0701	1,922,060,311	2009-01-31
4192	2009-02-11	540,280,957	-1,997,000	28.1095	1,922,060,311	2009-01-31
4193	2009-02-10	542,277,957	-2,988,000	28.2134	1,922,060,311	2009-01-31
4194	2009-02-09	545,265,957	-4,508,000	28.3688	1,922,060,311	2009-01-31
4195	2009-02-06	549,773,957	952,000	28.6034	1,922,060,311	2009-01-31
4196	2009-02-05	548,821,957	1,449,303	28.5538	1,922,060,311	2009-01-31
4197	2009-02-04	547,372,654	224,697	28.4784	1,922,060,311	2009-01-31
4198	2009-02-03	547,147,957	-1,014,000	28.4667	1,922,060,311	2009-01-31
4199	2009-02-02	548,161,957	-3,176,000	28.5195	1,922,060,311	2009-01-31
4200	2009-01-30	551,337,957	5,468,000	28.6847	1,922,060,311	2008-12-31
4201	2009-01-29	545,869,957	5,807,000	28.4003	1,922,060,311	2008-12-31
4202	2009-01-23	540,062,957	-728,730	28.0981	1,922,060,311	2008-12-31
4203	2009-01-22	540,791,687	-2,818,000	28.1360	1,922,060,311	2008-12-31
4204	2009-01-21	543,609,687	-351,270	28.2827	1,922,060,311	2008-12-31
4205	2009-01-20	543,960,957	1,056,000	28.3009	1,922,060,311	2008-12-31
4206	2009-01-19	542,904,957	-56,000	28.2460	1,922,060,311	2008-12-31
4207	2009-01-16	542,960,957	2,110,000	28.2489	1,922,060,311	2008-12-31
4208	2009-01-15	540,850,957	3,239,600	28.1391	1,922,060,311	2008-12-31
4209	2009-01-14	537,611,357	264,000	27.9706	1,922,060,311	2008-12-31
4210	2009-01-13	537,347,357	-210,000	27.9568	1,922,060,311	2008-12-31
4211	2009-01-12	537,557,357	-1,078,000	27.9678	1,922,060,311	2008-12-31
4212	2009-01-09	538,635,357	3,452,000	28.0239	1,922,060,311	2008-12-31
4213	2009-01-08	535,183,357	2,018,000	27.8443	1,922,060,311	2008-12-31
4214	2009-01-07	533,165,357	1,963,200	27.7393	1,922,060,311	2008-12-31
4215	2009-01-06	531,202,157	819,500	27.6371	1,922,060,311	2008-12-31
4216	2009-01-05	530,382,657	1,162,600	27.5945	1,922,060,311	2008-12-31
4217	2009-01-02	529,220,057	-233,264,004	27.5340	1,922,060,311	2008-12-31
4218	2008-12-30	762,484,061	-3,378,000	39.6701	1,922,060,311	2008-11-30
4219	2008-12-29	765,862,061	980,000	39.8459	1,922,060,311	2008-11-30
4220	2008-12-23	764,882,061	1,442,000	39.7949	1,922,060,311	2008-11-30
4221	2008-12-22	763,440,061	7,218,000	39.7199	1,922,060,311	2008-11-30
4222	2008-12-19	756,222,061	-14,037,296	39.3443	1,922,060,311	2008-11-30
4223	2008-12-18	770,259,357	-12,120,000	40.0747	1,922,060,311	2008-11-30
4224	2008-12-17	782,379,357	-1,250,000	40.7052	1,922,060,311	2008-11-30
4225	2008-12-16	783,629,357	-2,026,000	40.7703	1,922,060,311	2008-11-30
4226	2008-12-15	785,655,357	287,000	40.8757	1,922,060,311	2008-11-30
4227	2008-12-12	785,368,357	1,486,900	40.8608	1,922,060,311	2008-11-30
4228	2008-12-11	783,881,457	654,000	40.7834	1,922,060,311	2008-11-30
4229	2008-12-10	783,227,457	234,000	40.7494	1,922,060,311	2008-11-30
4230	2008-12-09	782,993,457	1,453,000	40.7372	1,922,060,311	2008-11-30
4231	2008-12-08	781,540,457	1,554,000	40.6616	1,922,060,311	2008-11-30
4232	2008-12-05	779,986,457	21,120,900	40.5807	1,922,060,311	2008-11-30
4233	2008-12-04	758,865,557	-19,664,000	39.4819	1,922,060,311	2008-11-30
4234	2008-12-03	778,529,557	20,106,000	40.5049	1,922,060,311	2008-11-30
4235	2008-12-02	758,423,557	2,324,000	39.4589	1,922,060,311	2008-11-30
4236	2008-12-01	756,099,557	-4,186,000	39.3380	1,922,060,311	2008-11-30
4237	2008-11-28	760,285,557	-16,278,000	39.5155	1,924,018,311	2008-10-31
4238	2008-11-27	776,563,557	-2,222,000	40.3615	1,924,018,311	2008-10-31
4239	2008-11-26	778,785,557	-30,000	40.4770	1,924,018,311	2008-10-31
4240	2008-11-25	778,815,557	5,640,000	40.4786	1,924,018,311	2008-10-31
4241	2008-11-24	773,175,557	-64,000	40.1855	1,924,018,311	2008-10-31
4242	2008-11-21	773,239,557	20,273,000	40.1888	1,924,018,311	2008-10-31
4243	2008-11-20	752,966,557	32,000	39.1351	1,924,018,311	2008-10-31
4244	2008-11-19	752,934,557	548,825	39.1334	1,924,018,311	2008-10-31
4245	2008-11-18	752,385,732	-124,000	39.1049	1,924,018,311	2008-10-31
4246	2008-11-17	752,509,732	66,096,840	39.1114	1,924,018,311	2008-10-31
4247	2008-11-14	686,412,892	436,000	35.6760	1,924,018,311	2008-10-31
4248	2008-11-13	685,976,892	-152,000	35.6533	1,924,018,311	2008-10-31
4249	2008-11-12	686,128,892	-1,924,000	35.6612	1,924,018,311	2008-10-31
4250	2008-11-11	688,052,892	214,000	35.7612	1,924,018,311	2008-10-31
4251	2008-11-10	687,838,892	126,000	35.7501	1,924,018,311	2008-10-31
4252	2008-11-07	687,712,892	-466,000	35.7436	1,924,018,311	2008-10-31
4253	2008-11-06	688,178,892	-963,747	35.7678	1,924,018,311	2008-10-31
4254	2008-11-05	689,142,639	-15,775,677	35.8179	1,924,018,311	2008-10-31
4255	2008-11-04	704,918,316	-736,000	36.6378	1,924,018,311	2008-10-31
4256	2008-11-03	705,654,316	486,027	36.6761	1,924,018,311	2008-10-31
4257	2008-10-31	705,168,289	13,239,108	36.6508	1,924,018,311	2008-10-31
4258	2008-10-30	691,929,181	-1,686,000	35.9651	1,923,891,511	2008-09-30
4259	2008-10-29	693,615,181	-15,000	36.0527	1,923,891,511	2008-09-30
4260	2008-10-28	693,630,181	-110,965	36.0535	1,923,891,511	2008-09-30
4261	2008-10-27	693,741,146	69,985,365	36.0593	1,923,891,511	2008-09-30
4262	2008-10-24	623,755,781	-783,892	32.4216	1,923,891,511	2008-09-30
4263	2008-10-23	624,539,673	-682,795	32.4623	1,923,891,511	2008-09-30
4264	2008-10-22	625,222,468	-285,527	32.4978	1,923,891,511	2008-09-30
4265	2008-10-21	625,507,995	262,460	32.5126	1,923,891,511	2008-09-30
4266	2008-10-20	625,245,535	-424,639	32.4990	1,923,891,511	2008-09-30
4267	2008-10-17	625,670,174	6,166,383	32.5211	1,923,891,511	2008-09-30
4268	2008-10-16	619,503,791	-715,482	32.2006	1,923,891,511	2008-09-30
4269	2008-10-15	620,219,273	-6,542,594	32.2377	1,923,891,511	2008-09-30
4270	2008-10-14	626,761,867	-881,023	32.5778	1,923,891,511	2008-09-30
4271	2008-10-13	627,642,890	-919,461	32.6236	1,923,891,511	2008-09-30
4272	2008-10-10	628,562,351	-1,120,830	32.6714	1,923,891,511	2008-09-30
4273	2008-10-09	629,683,181	-577,493	32.7297	1,923,891,511	2008-09-30
4274	2008-10-08	630,260,674	8,000	32.7597	1,923,891,511	2008-09-30
4275	2008-10-06	630,252,674	136,000	32.7593	1,923,891,511	2008-09-30
4276	2008-10-03	630,116,674	2,501,001	32.7522	1,923,891,511	2008-09-30
4277	2008-10-02	627,615,673	9,280,000	32.6222	1,923,891,511	2008-09-30
4278	2008-09-30	618,335,673	-696,000	32.1398	1,923,891,511	2008-09-30
4279	2008-09-29	619,031,673	-1,444,000	32.2037	1,922,239,198	2008-08-31
4280	2008-09-26	620,475,673	-5,892,154	32.2788	1,922,239,198	2008-08-31
4281	2008-09-25	626,367,827	-13,873,175	32.5853	1,922,239,198	2008-08-31
4282	2008-09-24	640,241,002	-38,517,569	33.3070	1,922,239,198	2008-08-31
4283	2008-09-23	678,758,571	-1,206,000	35.3108	1,922,239,198	2008-08-31
4284	2008-09-22	679,964,571	-26,741,569	35.3736	1,922,239,198	2008-08-31
4285	2008-09-19	706,706,140	-14,410,394	36.7647	1,922,239,198	2008-08-31
4286	2008-09-18	721,116,534	-11,595,894	37.5144	1,922,239,198	2008-08-31
4287	2008-09-17	732,712,428	2,388,313	38.1177	1,922,239,198	2008-08-31
4288	2008-09-16	730,324,115	-70,849,000	37.9934	1,922,239,198	2008-08-31
4289	2008-09-12	801,173,115	-2,002,000	41.6792	1,922,239,198	2008-08-31
4290	2008-09-11	803,175,115	-2,546,000	41.7833	1,922,239,198	2008-08-31
4291	2008-09-10	805,721,115	20,000	41.9158	1,922,239,198	2008-08-31
4292	2008-09-09	805,701,115	98,000	41.9147	1,922,239,198	2008-08-31
4293	2008-09-08	805,603,115	-1,022,000	41.9096	1,922,239,198	2008-08-31
4294	2008-09-05	806,625,115	-1,646,000	41.9628	1,922,239,198	2008-08-31
4295	2008-09-04	808,271,115	-344,000	42.0484	1,922,239,198	2008-08-31
4296	2008-09-03	808,615,115	-1,290,000	42.0663	1,922,239,198	2008-08-31
4297	2008-09-02	809,905,115	-803,000	42.1334	1,922,239,198	2008-08-31
4298	2008-09-01	810,708,115	-530,000	42.1752	1,922,239,198	2008-08-31
4299	2008-08-29	811,238,115	-2,220,000	42.2476	1,920,197,795	2008-07-31
4300	2008-08-28	813,458,115	-224,000	42.3632	1,920,197,795	2008-07-31
4301	2008-08-27	813,682,115	966,000	42.3749	1,920,197,795	2008-07-31
4302	2008-08-26	812,716,115	154,703	42.3246	1,920,197,795	2008-07-31
4303	2008-08-25	812,561,412	112,875	42.3165	1,920,197,795	2008-07-31
4304	2008-08-21	812,448,537	542,000	42.3107	1,920,197,795	2008-07-31
4305	2008-08-20	811,906,537	-332,000	42.2824	1,920,197,795	2008-07-31
4306	2008-08-19	812,238,537	120,000	42.2997	1,920,197,795	2008-07-31
4307	2008-08-18	812,118,537	-288,000	42.2935	1,920,197,795	2008-07-31
4308	2008-08-15	812,406,537	-804,000	42.3085	1,920,197,795	2008-07-31
4309	2008-08-14	813,210,537	-3,821,000	42.3504	1,920,197,795	2008-07-31
4310	2008-08-13	817,031,537	-388,000	42.5493	1,920,197,795	2008-07-31
4311	2008-08-12	817,419,537	-3,988,000	42.5695	1,920,197,795	2008-07-31
4312	2008-08-11	821,407,537	122,000	42.7772	1,920,197,795	2008-07-31
4313	2008-08-08	821,285,537	-547,300	42.7709	1,920,197,795	2008-07-31
4314	2008-08-07	821,832,837	-1,810,000	42.7994	1,920,197,795	2008-07-31
4315	2008-08-05	823,642,837	-140,000	42.8936	1,920,197,795	2008-07-31
4316	2008-08-04	823,782,837	-167,340	42.9009	1,920,197,795	2008-07-31
4317	2008-08-01	823,950,177	1,175,027	42.9097	1,920,197,795	2008-07-31
4318	2008-07-31	822,775,150	54,000	42.8485	1,920,197,795	2008-07-31
4319	2008-07-30	822,721,150	-6,012,000	42.8548	1,919,787,028	2008-06-30
4320	2008-07-29	828,733,150	-4,582,000	43.1680	1,919,787,028	2008-06-30
4321	2008-07-28	833,315,150	84,000	43.4066	1,919,787,028	2008-06-30
4322	2008-07-25	833,231,150	-184,000	43.4023	1,919,787,028	2008-06-30
4323	2008-07-24	833,415,150	-226,000	43.4119	1,919,787,028	2008-06-30
4324	2008-07-23	833,641,150	-1,000	43.4236	1,919,787,028	2008-06-30
4325	2008-07-22	833,642,150	-224,000	43.4237	1,919,787,028	2008-06-30
4326	2008-07-21	833,866,150	-492,760	43.4353	1,919,787,028	2008-06-30
4327	2008-07-18	834,358,910	2,892,000	43.4610	1,919,787,028	2008-06-30
4328	2008-07-17	831,466,910	2,848,000	43.3104	1,919,787,028	2008-06-30
4329	2008-07-16	828,618,910	376,000	43.1620	1,919,787,028	2008-06-30
4330	2008-07-15	828,242,910	574,750	43.1424	1,919,787,028	2008-06-30
4331	2008-07-14	827,668,160	-242,000	43.1125	1,919,787,028	2008-06-30
4332	2008-07-11	827,910,160	106,000	43.1251	1,919,787,028	2008-06-30
4333	2008-07-10	827,804,160	440,000	43.1196	1,919,787,028	2008-06-30
4334	2008-07-09	827,364,160	1,557,000	43.0967	1,919,787,028	2008-06-30
4335	2008-07-08	825,807,160	-6,444,000	43.0156	1,919,787,028	2008-06-30
4336	2008-07-07	832,251,160	1,401,750	43.3512	1,919,787,028	2008-06-30
4337	2008-07-04	830,849,410	-29,000	43.2782	1,919,787,028	2008-06-30
4338	2008-07-03	830,878,410	-69,000	43.2797	1,919,787,028	2008-06-30
4339	2008-07-02	830,947,410	-483,195	43.2833	1,919,787,028	2008-06-30
4340	2008-06-30	831,430,605	-2,334,000	43.3085	1,919,787,028	2008-06-30
4341	2008-06-27	833,764,605	-180,885	43.5198	1,915,826,472	2008-05-31
4342	2008-06-26	833,945,490	312,000	43.5293	1,915,826,472	2008-05-31
4343	2008-06-25	833,633,490	3,518,000	43.5130	1,915,826,472	2008-05-31
4344	2008-06-24	830,115,490	47,000	43.3294	1,915,826,472	2008-05-31
4345	2008-06-23	830,068,490	-328,000	43.3269	1,915,826,472	2008-05-31
4346	2008-06-20	830,396,490	-18,062	43.3440	1,915,826,472	2008-05-31
4347	2008-06-19	830,414,552	264,848	43.3450	1,915,826,472	2008-05-31
4348	2008-06-18	830,149,704	20,000	43.3312	1,915,826,472	2008-05-31
4349	2008-06-17	830,129,704	415,938	43.3301	1,915,826,472	2008-05-31
4350	2008-06-16	829,713,766	-948,000	43.3084	1,915,826,472	2008-05-31
4351	2008-06-13	830,661,766	-178,000	43.3579	1,915,826,472	2008-05-31
4352	2008-06-12	830,839,766	7,758,000	43.3672	1,915,826,472	2008-05-31
4353	2008-06-11	823,081,766	1,498,000	42.9622	1,915,826,472	2008-05-31
4354	2008-06-10	821,583,766	-4,217,500	42.8840	1,915,826,472	2008-05-31
4355	2008-06-06	825,801,266	311,760	43.1042	1,915,826,472	2008-05-31
4356	2008-06-05	825,489,506	64,000	43.0879	1,915,826,472	2008-05-31
4357	2008-06-04	825,425,506	-1,818,646	43.0846	1,915,826,472	2008-05-31
4358	2008-06-03	827,244,152	-28,000	43.1795	1,915,826,472	2008-05-31
4359	2008-06-02	827,272,152	800,000	43.1810	1,915,826,472	2008-05-31
4360	2008-05-30	826,472,152	-956,000	43.1641	1,914,722,472	2008-05-09
4361	2008-05-29	827,428,152	947,950	43.2140	1,914,722,472	2008-05-09
4362	2008-05-28	826,480,202	-165,950	43.1645	1,914,722,472	2008-05-09
4363	2008-05-27	826,646,152	620,752,811	43.1732	1,914,722,472	2008-05-09
4364	2008-05-26	205,893,341	0	10.7532	1,914,722,472	2008-05-09
4365	2008-05-23	205,893,341	0	10.7532	1,914,722,472	2008-05-09
4366	2008-05-22	205,893,341	0	10.7532	1,914,722,472	2008-05-09
4367	2008-05-21	205,893,341	0	10.7532	1,914,722,472	2008-05-09
4368	2008-05-20	205,893,341	0	10.7532	1,914,722,472	2008-05-09
4369	2008-05-19	205,893,341	0	10.7532	1,914,722,472	2008-05-09
4370	2008-05-16	205,893,341	0	10.7532	1,914,722,472	2008-05-09
4371	2008-05-15	205,893,341	0	10.7532	1,914,722,472	2008-05-09
4372	2008-05-14	205,893,341	0	10.7532	1,914,722,472	2008-05-09
4373	2008-05-13	205,893,341	0	10.7532	1,914,722,472	2008-05-09
4374	2008-05-09	205,893,341	-296,000	10.7532	1,914,722,472	2008-05-09
4375	2008-05-08	206,189,341	-288,000	44.9907	458,293,344	2008-03-31
4376	2008-05-07	206,477,341	422,000	45.0535	458,293,344	2008-03-31
4377	2008-05-06	206,055,341	869,000	44.9615	458,293,344	2008-03-31
4378	2008-05-05	205,186,341	24,500	44.7718	458,293,344	2008-03-31
4379	2008-05-02	205,161,841	528,500	44.7665	458,293,344	2008-03-31
4380	2008-04-30	204,633,341	418,584	44.6512	458,293,344	2008-03-31
4381	2008-04-29	204,214,757	552,000	44.5598	458,293,344	2008-03-31
4382	2008-04-28	203,662,757	2,224,000	44.4394	458,293,344	2008-03-31
4383	2008-04-25	201,438,757	1,152,500	43.9541	458,293,344	2008-03-31
4384	2008-04-24	200,286,257	-123,500	43.7026	458,293,344	2008-03-31
4385	2008-04-23	200,409,757	-860,500	43.7296	458,293,344	2008-03-31
4386	2008-04-22	201,270,257	-265,000	43.9173	458,293,344	2008-03-31
4387	2008-04-21	201,535,257	742,690	43.9752	458,293,344	2008-03-31
4388	2008-04-18	200,792,567	-197,022	43.8131	458,293,344	2008-03-31
4389	2008-04-17	200,989,589	-424,500	43.8561	458,293,344	2008-03-31
4390	2008-04-16	201,414,089	295,500	43.9487	458,293,344	2008-03-31
4391	2008-04-15	201,118,589	-12,940,500	43.8842	458,293,344	2008-03-31
4392	2008-04-14	214,059,089	515,000	46.7079	458,293,344	2008-03-31
4393	2008-04-11	213,544,089	-347,310	46.5955	458,293,344	2008-03-31
4394	2008-04-10	213,891,399	-269,000	46.6713	458,293,344	2008-03-31
4395	2008-04-09	214,160,399	22,753,000	46.7300	458,293,344	2008-03-31
4396	2008-04-08	191,407,399	-363,500	41.7653	458,293,344	2008-03-31
4397	2008-04-07	191,770,899	758,500	41.8446	458,293,344	2008-03-31
4398	2008-04-03	191,012,399	1,167,700	41.6791	458,293,344	2008-03-31
4399	2008-04-02	189,844,699	-115,500	41.4243	458,293,344	2008-03-31
4400	2008-04-01	189,960,199	447,500	41.4495	458,293,344	2008-03-31
4401	2008-03-31	189,512,699	27,500	41.3518	458,293,344	2008-03-31
4402	2008-03-28	189,485,199	33,000	41.3503	458,243,344	2008-02-29
4403	2008-03-27	189,452,199	-244,207	41.3431	458,243,344	2008-02-29
4404	2008-03-26	189,696,406	-85,000	41.3964	458,243,344	2008-02-29
4405	2008-03-25	189,781,406	677,000	41.4150	458,243,344	2008-02-29
4406	2008-03-20	189,104,406	155,500	41.2672	458,243,344	2008-02-29
4407	2008-03-19	188,948,906	-1,754,500	41.2333	458,243,344	2008-02-29
4408	2008-03-18	190,703,406	-44,500	41.6162	458,243,344	2008-02-29
4409	2008-03-17	190,747,906	-1,200	41.6259	458,243,344	2008-02-29
4410	2008-03-14	190,749,106	-99,000	41.6262	458,243,344	2008-02-29
4411	2008-03-13	190,848,106	-2,500	41.6478	458,243,344	2008-02-29
4412	2008-03-12	190,850,606	32,000	41.6483	458,243,344	2008-02-29
4413	2008-03-11	190,818,606	-49,500	41.6413	458,243,344	2008-02-29
4414	2008-03-10	190,868,106	-76,000	41.6521	458,243,344	2008-02-29
4415	2008-03-07	190,944,106	-65,000	41.6687	458,243,344	2008-02-29
4416	2008-03-06	191,009,106	-88,000	41.6829	458,243,344	2008-02-29
4417	2008-03-05	191,097,106	268,000	41.7021	458,243,344	2008-02-29
4418	2008-03-04	190,829,106	86,000	41.6436	458,243,344	2008-02-29
4419	2008-03-03	190,743,106	1,551,000	41.6249	458,243,344	2008-02-29
4420	2008-02-29	189,192,106	27,000	41.2864	458,243,344	2008-02-29
4421	2008-02-28	189,165,106	46,000	41.2829	458,217,154	2008-01-31
4422	2008-02-27	189,119,106	-11,500	41.2728	458,217,154	2008-01-31
4423	2008-02-26	189,130,606	-29,000	41.2753	458,217,154	2008-01-31
4424	2008-02-25	189,159,606	-337,000	41.2817	458,217,154	2008-01-31
4425	2008-02-22	189,496,606	-133,000	41.3552	458,217,154	2008-01-31
4426	2008-02-21	189,629,606	-18,000	41.3842	458,217,154	2008-01-31
4427	2008-02-20	189,647,606	-10,500	41.3882	458,217,154	2008-01-31
4428	2008-02-19	189,658,106	27,500	41.3904	458,217,154	2008-01-31
4429	2008-02-18	189,630,606	8,967,094	41.3844	458,217,154	2008-01-31
4430	2008-02-15	180,663,512	-347,000	39.4275	458,217,154	2008-01-31
4431	2008-02-14	181,010,512	670,500	39.5032	458,217,154	2008-01-31
4432	2008-02-13	180,340,012	104,500	39.3569	458,217,154	2008-01-31
4433	2008-02-12	180,235,512	213,190	39.3341	458,217,154	2008-01-31
4434	2008-02-11	180,022,322	-61,000	39.2876	458,217,154	2008-01-31
4435	2008-02-06	180,083,322	0	39.3009	458,217,154	2008-01-31
4436	2008-02-05	180,083,322	66,500	39.3009	458,217,154	2008-01-31
4437	2008-02-04	180,016,822	-947,000	39.2864	458,217,154	2008-01-31
4438	2008-02-01	180,963,822	628,500	39.4930	458,217,154	2008-01-31
4439	2008-01-31	180,335,322	-231,500	39.3559	458,217,154	2008-01-31
4440	2008-01-30	180,566,822	-552,500	39.5450	456,610,781	2007-12-31
4441	2008-01-29	181,119,322	45,500	39.6660	456,610,781	2007-12-31
4442	2008-01-28	181,073,822	314,500	39.6561	456,610,781	2007-12-31
4443	2008-01-25	180,759,322	-4,415,500	39.5872	456,610,781	2007-12-31
4444	2008-01-24	185,174,822	-142,500	40.5542	456,610,781	2007-12-31
4445	2008-01-23	185,317,322	215,661	40.5854	456,610,781	2007-12-31
4446	2008-01-22	185,101,661	2,326,000	40.5382	456,610,781	2007-12-31
4447	2008-01-21	182,775,661	-2,084,500	40.0288	456,610,781	2007-12-31
4448	2008-01-18	184,860,161	1,334,000	40.4853	456,610,781	2007-12-31
4449	2008-01-17	183,526,161	35,000	40.1931	456,610,781	2007-12-31
4450	2008-01-16	183,491,161	91,500	40.1855	456,610,781	2007-12-31
4451	2008-01-15	183,399,661	-37,000	40.1654	456,610,781	2007-12-31
4452	2008-01-14	183,436,661	-9,500	40.1735	456,610,781	2007-12-31
4453	2008-01-11	183,446,161	7,500	40.1756	456,610,781	2007-12-31
4454	2008-01-10	183,438,661	-328,500	40.1740	456,610,781	2007-12-31
4455	2008-01-09	183,767,161	25,000	40.2459	456,610,781	2007-12-31
4456	2008-01-08	183,742,161	-4,000	40.2404	456,610,781	2007-12-31
4457	2008-01-07	183,746,161	5,000	40.2413	456,610,781	2007-12-31
4458	2008-01-04	183,741,161	-98,000	40.2402	456,610,781	2007-12-31
4459	2008-01-03	183,839,161	1,157,278	40.2617	456,610,781	2007-12-31
4460	2008-01-02	182,681,883	-1,258,000	40.0082	456,610,781	2007-12-31
4461	2007-12-31	183,939,883	0	40.2837	456,610,781	2007-12-31
4462	2007-12-28	183,939,883	3,563,000	40.2853	456,593,281	2007-11-30
4463	2007-12-27	180,376,883	-3,324,000	39.5049	456,593,281	2007-11-30
4464	2007-12-24	183,700,883	0	40.2329	456,593,281	2007-11-30
4465	2007-12-21	183,700,883	-44,000	40.2329	456,593,281	2007-11-30
4466	2007-12-20	183,744,883	1,500	40.2426	456,593,281	2007-11-30
4467	2007-12-19	183,743,383	-13,000	40.2422	456,593,281	2007-11-30
4468	2007-12-18	183,756,383	66,000	40.2451	456,593,281	2007-11-30
4469	2007-12-17	183,690,383	54,000	40.2306	456,593,281	2007-11-30
4470	2007-12-14	183,636,383	0	40.2188	456,593,281	2007-11-30
4471	2007-12-13	183,636,383	-139,235	40.2188	456,593,281	2007-11-30
4472	2007-12-12	183,775,618	54,000	40.2493	456,593,281	2007-11-30
4473	2007-12-11	183,721,618	268,000	40.2375	456,593,281	2007-11-30
4474	2007-12-10	183,453,618	166,000	40.1788	456,593,281	2007-11-30
4475	2007-12-07	183,287,618	-17,500	40.1424	456,593,281	2007-11-30
4476	2007-12-06	183,305,118	-13,000	40.1463	456,593,281	2007-11-30
4477	2007-12-05	183,318,118	76,000	40.1491	456,593,281	2007-11-30
4478	2007-12-04	183,242,118	376,000	40.1325	456,593,281	2007-11-30
4479	2007-12-03	182,866,118	48,000	40.0501	456,593,281	2007-11-30
4480	2007-11-30	182,818,118	-112,000	40.0396	456,593,281	2007-11-30
4481	2007-11-29	182,930,118	-542,000	40.0688	456,540,297	2007-10-31
4482	2007-11-28	183,472,118	-296,000	40.1875	456,540,297	2007-10-31
4483	2007-11-27	183,768,118	1,149,000	40.2523	456,540,297	2007-10-31
4484	2007-11-26	182,619,118	4,168	40.0007	456,540,297	2007-10-31
4485	2007-11-23	182,614,950	-18,018	39.9997	456,540,297	2007-10-31
4486	2007-11-22	182,632,968	332,000	40.0037	456,540,297	2007-10-31
4487	2007-11-21	182,300,968	62,000	39.9310	456,540,297	2007-10-31
4488	2007-11-20	182,238,968	16,000	39.9174	456,540,297	2007-10-31
4489	2007-11-19	182,222,968	-166,000	39.9139	456,540,297	2007-10-31
4490	2007-11-16	182,388,968	474,000	39.9502	456,540,297	2007-10-31
4491	2007-11-15	181,914,968	140,000	39.8464	456,540,297	2007-10-31
4492	2007-11-14	181,774,968	-126,000	39.8158	456,540,297	2007-10-31
4493	2007-11-13	181,900,968	64,000	39.8434	456,540,297	2007-10-31
4494	2007-11-12	181,836,968	166,000	39.8293	456,540,297	2007-10-31
4495	2007-11-09	181,670,968	-116,000	39.7930	456,540,297	2007-10-31
4496	2007-11-08	181,786,968	166,000	39.8184	456,540,297	2007-10-31
4497	2007-11-07	181,620,968	-139,600	39.7820	456,540,297	2007-10-31
4498	2007-11-06	181,760,568	124,000	39.8126	456,540,297	2007-10-31
4499	2007-11-05	181,636,568	-128,000	39.7854	456,540,297	2007-10-31
4500	2007-11-02	181,764,568	-134,110	39.8135	456,540,297	2007-10-31
4501	2007-11-01	181,898,678	-178,000	39.8429	456,540,297	2007-10-31
4502	2007-10-31	182,076,678	222,000	39.8818	456,540,297	2007-10-31
4503	2007-10-30	181,854,678	-254,000	39.8657	456,168,385	2007-08-31
4504	2007-10-29	182,108,678	252,000	39.9214	456,168,385	2007-08-31
4505	2007-10-26	181,856,678	-268,000	39.8661	456,168,385	2007-08-31
4506	2007-10-25	182,124,678	701,440	39.9249	456,168,385	2007-08-31
4507	2007-10-24	181,423,238	-44,000	39.7711	456,168,385	2007-08-31
4508	2007-10-23	181,467,238	-418,000	39.7808	456,168,385	2007-08-31
4509	2007-10-22	181,885,238	-69,577	39.8724	456,168,385	2007-08-31
4510	2007-10-18	181,954,815	-354,000	39.8876	456,168,385	2007-08-31
4511	2007-10-17	182,308,815	20,000	39.9652	456,168,385	2007-08-31
4512	2007-10-16	182,288,815	-227,500	39.9609	456,168,385	2007-08-31
4513	2007-10-15	182,516,315	-206,000	40.0107	456,168,385	2007-08-31
4514	2007-10-12	182,722,315	220,000	40.0559	456,168,385	2007-08-31
4515	2007-10-11	182,502,315	-164,000	40.0077	456,168,385	2007-08-31
4516	2007-10-10	182,666,315	-144,000	40.0436	456,168,385	2007-08-31
4517	2007-10-09	182,810,315	-1,050,000	40.0752	456,168,385	2007-08-31
4518	2007-10-08	183,860,315	-472,000	40.3054	456,168,385	2007-08-31
4519	2007-10-05	184,332,315	-1,049,949	40.4088	456,168,385	2007-08-31
4520	2007-10-04	185,382,264	-103,500	40.6390	456,168,385	2007-08-31
4521	2007-10-03	185,485,764	292,000	40.6617	456,168,385	2007-08-31
4522	2007-10-02	185,193,764	1,061,000	40.5977	456,168,385	2007-08-31
4523	2007-09-28	184,132,764	-29,500	40.3651	456,168,385	2007-08-31
4524	2007-09-27	184,162,264	106,000	40.3716	456,168,385	2007-08-31
4525	2007-09-25	184,056,264	564,000	40.3483	456,168,385	2007-08-31
4526	2007-09-24	183,492,264	18,000	40.2247	456,168,385	2007-08-31
4527	2007-09-21	183,474,264	94,500	40.2207	456,168,385	2007-08-31
4528	2007-09-20	183,379,764	-226,000	40.2000	456,168,385	2007-08-31
4529	2007-09-19	183,605,764	-53,000	40.2496	456,168,385	2007-08-31
4530	2007-09-18	183,658,764	-588,000	40.2612	456,168,385	2007-08-31
4531	2007-09-17	184,246,764	-84,000	40.3901	456,168,385	2007-08-31
4532	2007-09-14	184,330,764	-38,000	40.4085	456,168,385	2007-08-31
4533	2007-09-13	184,368,764	-37,200	40.4168	456,168,385	2007-08-31
4534	2007-09-12	184,405,964	-42,000	40.4250	456,168,385	2007-08-31
4535	2007-09-11	184,447,964	-79,600	40.4342	456,168,385	2007-08-31
4536	2007-09-10	184,527,564	-94,000	40.4516	456,168,385	2007-08-31
4537	2007-09-07	184,621,564	-102,000	40.4722	456,168,385	2007-08-31
4538	2007-09-06	184,723,564	-155,700	40.4946	456,168,385	2007-08-31
4539	2007-09-05	184,879,264	-66,000	40.5287	456,168,385	2007-08-31
4540	2007-09-04	184,945,264	-52,000	40.5432	456,168,385	2007-08-31
4541	2007-09-03	184,997,264	-153,000	40.5546	456,168,385	2007-08-31
4542	2007-08-31	185,150,264	-272,000	40.5881	456,168,385	2007-08-31
4543	2007-08-30	185,422,264	-113,500	40.8423	453,995,799	2007-05-31
4544	2007-08-29	185,535,764	-77,000	40.8673	453,995,799	2007-05-31
4545	2007-08-28	185,612,764	296,000	40.8842	453,995,799	2007-05-31
4546	2007-08-27	185,316,764	924,000	40.8190	453,995,799	2007-05-31
4547	2007-08-24	184,392,764	-142,000	40.6155	453,995,799	2007-05-31
4548	2007-08-23	184,534,764	-374,000	40.6468	453,995,799	2007-05-31
4549	2007-08-22	184,908,764	118,000	40.7292	453,995,799	2007-05-31
4550	2007-08-21	184,790,764	-718,000	40.7032	453,995,799	2007-05-31
4551	2007-08-20	185,508,764	76,000	40.8613	453,995,799	2007-05-31
4552	2007-08-17	185,432,764	-273,000	40.8446	453,995,799	2007-05-31
4553	2007-08-16	185,705,764	-42,785	40.9047	453,995,799	2007-05-31
4554	2007-08-15	185,748,549	-218,000	40.9142	453,995,799	2007-05-31
4555	2007-08-14	185,966,549	40,000	40.9622	453,995,799	2007-05-31
4556	2007-08-13	185,926,549	239,050	40.9534	453,995,799	2007-05-31
4557	2007-08-10	185,687,499	-49,000	40.9007	453,995,799	2007-05-31
4558	2007-08-09	185,736,499	-180,000	40.9115	453,995,799	2007-05-31
4559	2007-08-08	185,916,499	176,000	40.9511	453,995,799	2007-05-31
4560	2007-08-07	185,740,499	-306,932	40.9124	453,995,799	2007-05-31
4561	2007-08-06	186,047,431	-599,000	40.9800	453,995,799	2007-05-31
4562	2007-08-03	186,646,431	-467,100	41.1119	453,995,799	2007-05-31
4563	2007-08-02	187,113,531	-76,000	41.2148	453,995,799	2007-05-31
4564	2007-08-01	187,189,531	-220,300	41.2316	453,995,799	2007-05-31
4565	2007-07-31	187,409,831	-288,000	41.2801	453,995,799	2007-05-31
4566	2007-07-30	187,697,831	-282,000	41.3435	453,995,799	2007-05-31
4567	2007-07-27	187,979,831	-343,195	41.4056	453,995,799	2007-05-31
4568	2007-07-26	188,323,026	-274,000	41.4812	453,995,799	2007-05-31
4569	2007-07-25	188,597,026	-158,000	41.5416	453,995,799	2007-05-31
4570	2007-07-24	188,755,026	-19,898	41.5764	453,995,799	2007-05-31
4571	2007-07-23	188,774,924	-459,684	41.5808	453,995,799	2007-05-31
4572	2007-07-20	189,234,608	-348,000	41.6820	453,995,799	2007-05-31
4573	2007-07-19	189,582,608	-120,500	41.7587	453,995,799	2007-05-31
4574	2007-07-18	189,703,108	-178,000	41.7852	453,995,799	2007-05-31
4575	2007-07-17	189,881,108	-84,000	41.8244	453,995,799	2007-05-31
4576	2007-07-16	189,965,108	24,000	41.8429	453,995,799	2007-05-31
4577	2007-07-13	189,941,108	-242,020	41.8376	453,995,799	2007-05-31
4578	2007-07-12	190,183,128	-308,000	41.8909	453,995,799	2007-05-31
4579	2007-07-11	190,491,128	-280,000	41.9588	453,995,799	2007-05-31
4580	2007-07-10	190,771,128	229,600	42.0205	453,995,799	2007-05-31
4581	2007-07-09	190,541,528	69,540	41.9699	453,995,799	2007-05-31
4582	2007-07-06	190,471,988	-4,000	41.9546	453,995,799	2007-05-31
4583	2007-07-05	190,475,988	-186,000	41.9555	453,995,799	2007-05-31
4584	2007-07-04	190,661,988	-555,500	41.9964	453,995,799	2007-05-31
4585	2007-07-03	191,217,488	-243,000	42.1188	453,995,799	2007-05-31
4586	2007-06-29	191,460,488	3,396	42.1723	453,995,799	2007-05-31
4587	2007-06-28	191,457,092	-50,000	42.1716	453,995,799	2007-05-31
4588	2007-06-27	191,507,092	-226,000	42.1826	453,995,799	2007-05-31
4589	2007-06-26	191,733,092		42.2323	453,995,799	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---