KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.53 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.95 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,955,920 | 3,000 | 0.14 | 3,549,468,771 | 69,531,558 | 14.03 | 2026-01-29 |
| 4 | 2026-01-30 | 4,952,920 | 60,000 | 0.14 | 3,549,468,771 | 70,232,406 | 14.18 | 2026-01-28 |
| 5 | 2026-01-29 | 4,892,920 | 3,000 | 0.14 | 3,549,468,771 | 67,718,013 | 13.84 | 2026-01-27 |
| 6 | 2026-01-28 | 4,889,920 | 1,000 | 0.14 | 3,549,468,771 | 68,067,686 | 13.92 | 2026-01-26 |
| 7 | 2026-01-21 | 4,888,920 | 3,000 | 0.14 | 3,549,468,771 | 70,840,451 | 14.49 | 2026-01-19 |
| 8 | 2026-01-20 | 4,885,920 | 13,000 | 0.14 | 3,549,468,771 | 73,923,970 | 15.13 | 2026-01-16 |
| 9 | 2026-01-19 | 4,872,920 | 2,000 | 0.14 | 3,549,468,771 | 74,701,864 | 15.33 | 2026-01-15 |
| 10 | 2026-01-16 | 4,870,920 | -3,000 | 0.14 | 3,549,468,771 | 81,246,946 | 16.68 | 2026-01-14 |
| 11 | 2026-01-15 | 4,873,920 | -29,000 | 0.14 | 3,549,468,771 | 79,834,810 | 16.38 | 2026-01-13 |
| 12 | 2026-01-13 | 4,902,920 | 2,000 | 0.14 | 3,549,468,771 | 70,945,252 | 14.47 | 2026-01-09 |
| 13 | 2026-01-12 | 4,900,920 | 1,000 | 0.14 | 3,549,468,771 | 68,857,926 | 14.05 | 2026-01-08 |
| 14 | 2026-01-08 | 4,899,920 | -2,000 | 0.14 | 3,549,468,771 | 69,578,864 | 14.20 | 2026-01-06 |
| 15 | 2026-01-07 | 4,901,920 | -5,000 | 0.14 | 3,549,468,771 | 67,793,554 | 13.83 | 2026-01-05 |
| 16 | 2026-01-05 | 4,906,920 | 2,000 | 0.14 | 3,549,468,771 | 65,311,105 | 13.31 | 2025-12-30 |
| 17 | 2025-12-30 | 4,904,920 | 2,000 | 0.14 | 3,549,468,771 | 66,020,223 | 13.46 | 2025-12-23 |
| 18 | 2025-12-22 | 4,902,920 | 2,000 | 0.14 | 3,549,468,771 | 67,071,946 | 13.68 | 2025-12-18 |
| 19 | 2025-12-19 | 4,900,920 | -4,000 | 0.14 | 3,549,468,771 | 68,269,816 | 13.93 | 2025-12-17 |
| 20 | 2025-12-12 | 4,904,920 | -5,000 | 0.14 | 3,549,468,771 | 68,521,732 | 13.97 | 2025-12-10 |
| 21 | 2025-12-10 | 4,909,920 | 6,000 | 0.14 | 3,549,468,771 | 65,989,325 | 13.44 | 2025-12-08 |
| 22 | 2025-12-09 | 4,903,920 | 3,000 | 0.14 | 3,549,468,771 | 68,017,370 | 13.87 | 2025-12-05 |
| 23 | 2025-12-08 | 4,900,920 | -1,000 | 0.14 | 3,549,468,771 | 65,721,337 | 13.41 | 2025-12-04 |
| 24 | 2025-12-05 | 4,901,920 | 1,000 | 0.14 | 3,549,468,771 | 64,509,267 | 13.16 | 2025-12-03 |
| 25 | 2025-12-04 | 4,900,920 | -2,000 | 0.14 | 3,549,468,771 | 67,534,678 | 13.78 | 2025-12-02 |
| 26 | 2025-11-28 | 4,902,920 | -1,000 | 0.14 | 3,549,468,771 | 69,964,668 | 14.27 | 2025-11-26 |
| 27 | 2025-11-26 | 4,903,920 | 2,000 | 0.14 | 3,549,468,771 | 70,469,330 | 14.37 | 2025-11-24 |
| 28 | 2025-11-21 | 4,901,920 | 6,000 | 0.14 | 3,549,468,771 | 69,852,360 | 14.25 | 2025-11-19 |
| 29 | 2025-11-20 | 4,895,920 | -60,000 | 0.14 | 3,549,468,771 | 71,578,350 | 14.62 | 2025-11-18 |
| 30 | 2025-11-19 | 4,955,920 | -10,000 | 0.14 | 3,549,468,771 | 73,744,090 | 14.88 | 2025-11-17 |
| 31 | 2025-11-17 | 4,965,920 | 1,000 | 0.14 | 3,549,468,771 | 74,091,526 | 14.92 | 2025-11-13 |
| 32 | 2025-11-14 | 4,964,920 | 1,000 | 0.14 | 3,549,468,771 | 75,566,082 | 15.22 | 2025-11-12 |
| 33 | 2025-11-13 | 4,963,920 | -3,000 | 0.14 | 3,549,468,771 | 75,352,306 | 15.18 | 2025-11-11 |
| 34 | 2025-11-12 | 4,966,920 | -1,000 | 0.14 | 3,549,468,771 | 74,156,116 | 14.93 | 2025-11-10 |
| 35 | 2025-11-11 | 4,967,920 | 12,000 | 0.14 | 3,549,468,771 | 72,630,990 | 14.62 | 2025-11-07 |
| 36 | 2025-11-10 | 4,955,920 | -8,000 | 0.14 | 3,549,468,771 | 75,230,866 | 15.18 | 2025-11-06 |
| 37 | 2025-11-07 | 4,963,920 | 10,000 | 0.14 | 3,549,468,771 | 73,912,769 | 14.89 | 2025-11-05 |
| 38 | 2025-11-06 | 4,953,920 | 4,000 | 0.14 | 3,549,468,771 | 73,417,094 | 14.82 | 2025-11-04 |
| 39 | 2025-11-05 | 4,949,920 | 1,000 | 0.14 | 3,549,468,771 | 74,793,291 | 15.11 | 2025-11-03 |
| 40 | 2025-11-04 | 4,948,920 | -1,000 | 0.14 | 3,549,468,771 | 72,551,167 | 14.66 | 2025-10-31 |
| 41 | 2025-11-03 | 4,949,920 | 3,000 | 0.14 | 3,549,468,771 | 71,625,342 | 14.47 | 2025-10-30 |
| 42 | 2025-10-31 | 4,946,920 | -22,000 | 0.14 | 3,549,468,771 | 72,670,255 | 14.69 | 2025-10-28 |
| 43 | 2025-10-30 | 4,968,920 | 2,000 | 0.14 | 3,549,468,771 | 71,701,516 | 14.43 | 2025-10-27 |
| 44 | 2025-10-23 | 4,966,920 | -9,000 | 0.14 | 3,549,468,771 | 74,056,777 | 14.91 | 2025-10-21 |
| 45 | 2025-10-22 | 4,975,920 | 3,000 | 0.14 | 3,549,468,771 | 73,394,820 | 14.75 | 2025-10-20 |
| 46 | 2025-10-21 | 4,972,920 | 17,000 | 0.14 | 3,549,468,771 | 72,107,340 | 14.50 | 2025-10-17 |
| 47 | 2025-10-20 | 4,955,920 | -1,000 | 0.14 | 3,549,468,771 | 75,875,135 | 15.31 | 2025-10-16 |
| 48 | 2025-10-17 | 4,956,920 | -13,000 | 0.14 | 3,549,468,771 | 77,575,798 | 15.65 | 2025-10-15 |
| 49 | 2025-10-16 | 4,969,920 | 12,000 | 0.14 | 3,549,468,771 | 75,592,483 | 15.21 | 2025-10-14 |
| 50 | 2025-10-15 | 4,957,920 | -146,000 | 0.14 | 3,549,468,771 | 82,400,630 | 16.62 | 2025-10-13 |
| 51 | 2025-10-14 | 5,103,920 | 1,000 | 0.14 | 3,549,468,771 | 83,244,935 | 16.31 | 2025-10-10 |
| 52 | 2025-10-13 | 5,102,920 | -1,000 | 0.14 | 3,549,468,771 | 87,208,903 | 17.09 | 2025-10-09 |
| 53 | 2025-10-10 | 5,103,920 | 4,000 | 0.14 | 3,549,468,771 | 87,328,071 | 17.11 | 2025-10-08 |
| 54 | 2025-10-09 | 5,099,920 | -43,000 | 0.14 | 3,549,468,771 | 89,197,601 | 17.49 | 2025-10-06 |
| 55 | 2025-10-08 | 5,142,920 | -2,000 | 0.14 | 3,549,468,771 | 89,486,808 | 17.40 | 2025-10-03 |
| 56 | 2025-10-06 | 5,144,920 | 1,000 | 0.14 | 3,549,468,771 | 89,933,202 | 17.48 | 2025-10-02 |
| 57 | 2025-10-03 | 5,143,920 | 5,000 | 0.14 | 3,549,468,771 | 90,121,478 | 17.52 | 2025-09-30 |
| 58 | 2025-10-02 | 5,138,920 | -7,000 | 0.14 | 3,549,468,771 | 87,772,754 | 17.08 | 2025-09-29 |
| 59 | 2025-09-30 | 5,145,920 | 3,000 | 0.14 | 3,549,468,771 | 83,827,037 | 16.29 | 2025-09-26 |
| 60 | 2025-09-29 | 5,142,920 | 1,000 | 0.14 | 3,549,468,771 | 89,486,808 | 17.40 | 2025-09-25 |
| 61 | 2025-09-26 | 5,141,920 | -12,000 | 0.14 | 3,549,468,771 | 88,132,509 | 17.14 | 2025-09-24 |
| 62 | 2025-09-25 | 5,153,920 | -48,000 | 0.15 | 3,549,468,771 | 83,081,190 | 16.12 | 2025-09-23 |
| 63 | 2025-09-24 | 5,201,920 | -2,000 | 0.15 | 3,549,468,771 | 87,288,218 | 16.78 | 2025-09-22 |
| 64 | 2025-09-23 | 5,203,920 | -4,000 | 0.15 | 3,549,468,771 | 86,333,033 | 16.59 | 2025-09-19 |
| 65 | 2025-09-22 | 5,207,920 | -8,000 | 0.15 | 3,549,468,771 | 87,909,690 | 16.88 | 2025-09-18 |
| 66 | 2025-09-19 | 5,215,920 | -22,000 | 0.15 | 3,549,468,771 | 88,096,889 | 16.89 | 2025-09-17 |
| 67 | 2025-09-18 | 5,237,920 | 9,000 | 0.15 | 3,549,468,771 | 85,273,338 | 16.28 | 2025-09-16 |
| 68 | 2025-09-17 | 5,228,920 | -23,000 | 0.15 | 3,549,468,771 | 85,074,528 | 16.27 | 2025-09-15 |
| 69 | 2025-09-16 | 5,251,920 | -74,000 | 0.15 | 3,549,468,771 | 88,599,890 | 16.87 | 2025-09-12 |
| 70 | 2025-09-15 | 5,325,920 | -38,000 | 0.15 | 3,549,468,771 | 87,078,792 | 16.35 | 2025-09-11 |
| 71 | 2025-09-12 | 5,363,920 | -21,000 | 0.15 | 3,549,468,771 | 86,305,473 | 16.09 | 2025-09-10 |
| 72 | 2025-09-11 | 5,384,920 | 18,000 | 0.15 | 3,549,468,771 | 84,058,601 | 15.61 | 2025-09-09 |
| 73 | 2025-09-10 | 5,366,920 | 1,000 | 0.15 | 3,549,468,771 | 82,167,545 | 15.31 | 2025-09-08 |
| 74 | 2025-09-09 | 5,365,920 | 6,000 | 0.15 | 3,549,468,771 | 82,903,464 | 15.45 | 2025-09-05 |
| 75 | 2025-09-08 | 5,359,920 | 29,000 | 0.15 | 3,549,468,771 | 80,398,800 | 15.00 | 2025-09-04 |
| 76 | 2025-09-05 | 5,330,920 | 2,000 | 0.15 | 3,549,468,771 | 82,682,569 | 15.51 | 2025-09-03 |
| 77 | 2025-09-04 | 5,328,920 | 26,000 | 0.15 | 3,549,468,771 | 82,811,417 | 15.54 | 2025-09-02 |
| 78 | 2025-09-03 | 5,302,920 | 3,000 | 0.15 | 3,549,468,771 | 85,801,246 | 16.18 | 2025-09-01 |
| 79 | 2025-09-02 | 5,299,920 | 14,000 | 0.15 | 3,549,468,771 | 86,388,696 | 16.30 | 2025-08-29 |
| 80 | 2025-09-01 | 5,285,920 | 7,000 | 0.15 | 3,549,468,771 | 87,111,962 | 16.48 | 2025-08-28 |
| 81 | 2025-08-29 | 5,278,920 | -11,000 | 0.15 | 3,549,468,771 | 87,471,704 | 16.57 | 2025-08-27 |
| 82 | 2025-08-28 | 5,289,920 | -1,000 | 0.15 | 3,549,468,771 | 88,288,765 | 16.69 | 2025-08-26 |
| 83 | 2025-08-27 | 5,290,920 | -31,000 | 0.15 | 3,549,468,771 | 87,141,452 | 16.47 | 2025-08-25 |
| 84 | 2025-08-26 | 5,321,920 | 2,000 | 0.15 | 3,549,468,771 | 85,895,789 | 16.14 | 2025-08-22 |
| 85 | 2025-08-25 | 5,319,920 | 5,000 | 0.15 | 3,549,468,771 | 82,831,154 | 15.57 | 2025-08-21 |
| 86 | 2025-08-22 | 5,314,920 | 16,000 | 0.15 | 3,549,468,771 | 82,965,901 | 15.61 | 2025-08-20 |
| 87 | 2025-08-21 | 5,298,920 | 9,000 | 0.15 | 3,549,468,771 | 84,411,796 | 15.93 | 2025-08-19 |
| 88 | 2025-08-20 | 5,289,920 | 49,000 | 0.15 | 3,549,468,771 | 85,802,502 | 16.22 | 2025-08-18 |
| 89 | 2025-08-19 | 5,240,920 | -4,000 | 0.15 | 3,549,468,771 | 83,645,083 | 15.96 | 2025-08-15 |
| 90 | 2025-08-18 | 5,244,920 | 47,000 | 0.15 | 3,549,468,771 | 82,397,693 | 15.71 | 2025-08-14 |
| 91 | 2025-08-15 | 5,197,920 | 36,000 | 0.15 | 3,549,468,771 | 82,075,157 | 15.79 | 2025-08-13 |
| 92 | 2025-08-14 | 5,161,920 | 13,000 | 0.15 | 3,549,468,771 | 82,590,720 | 16.00 | 2025-08-12 |
| 93 | 2025-08-13 | 5,148,920 | 3,000 | 0.15 | 3,549,468,771 | 89,951,632 | 17.47 | 2025-08-11 |
| 94 | 2025-08-12 | 5,145,920 | 5,000 | 0.14 | 3,549,468,771 | 92,369,264 | 17.95 | 2025-08-08 |
| 95 | 2025-08-04 | 5,140,920 | -41,000 | 0.14 | 3,549,468,771 | 94,078,836 | 18.30 | 2025-07-31 |
| 96 | 2025-08-01 | 5,181,920 | 10,000 | 0.15 | 3,549,468,771 | 86,745,341 | 16.74 | 2025-07-30 |
| 97 | 2025-07-31 | 5,171,920 | -3,000 | 0.15 | 3,549,468,771 | 89,474,216 | 17.30 | 2025-07-29 |
| 98 | 2025-07-30 | 5,174,920 | -1,000 | 0.15 | 3,549,468,771 | 87,766,643 | 16.96 | 2025-07-28 |
| 99 | 2025-07-29 | 5,175,920 | -3,000 | 0.15 | 3,549,468,771 | 88,404,714 | 17.08 | 2025-07-25 |
| 100 | 2025-07-25 | 5,178,920 | -6,000 | 0.15 | 3,549,468,771 | 85,970,072 | 16.60 | 2025-07-23 |
| 101 | 2025-07-24 | 5,184,920 | 7,000 | 0.15 | 3,549,468,771 | 82,129,133 | 15.84 | 2025-07-22 |
| 102 | 2025-07-23 | 5,177,920 | 17,000 | 0.15 | 3,549,468,771 | 85,746,355 | 16.56 | 2025-07-21 |
| 103 | 2025-07-22 | 5,160,920 | -22,000 | 0.15 | 3,549,468,771 | 85,258,398 | 16.52 | 2025-07-18 |
| 104 | 2025-07-21 | 5,182,920 | 1,000 | 0.15 | 3,549,468,771 | 79,816,968 | 15.40 | 2025-07-17 |
| 105 | 2025-07-18 | 5,181,920 | -4,000 | 0.15 | 3,549,468,771 | 79,594,291 | 15.36 | 2025-07-16 |
| 106 | 2025-07-17 | 5,185,920 | 9,000 | 0.15 | 3,549,468,771 | 85,775,117 | 16.54 | 2025-07-15 |
| 107 | 2025-07-15 | 5,176,920 | -10,000 | 0.15 | 3,549,468,771 | 79,103,338 | 15.28 | 2025-07-11 |
| 108 | 2025-07-14 | 5,186,920 | -17,000 | 0.15 | 3,549,468,771 | 79,982,306 | 15.42 | 2025-07-10 |
| 109 | 2025-07-11 | 5,203,920 | 10,000 | 0.15 | 3,549,468,771 | 78,058,800 | 15.00 | 2025-07-09 |
| 110 | 2025-07-10 | 5,193,920 | -1,000 | 0.15 | 3,549,468,771 | 77,181,651 | 14.86 | 2025-07-08 |
| 111 | 2025-07-09 | 5,194,920 | 11,000 | 0.15 | 3,549,468,771 | 77,092,613 | 14.84 | 2025-07-07 |
| 112 | 2025-07-08 | 5,183,920 | -1,000 | 0.15 | 3,549,468,771 | 79,728,690 | 15.38 | 2025-07-04 |
| 113 | 2025-07-07 | 5,184,920 | -59,000 | 0.15 | 3,549,468,771 | 80,469,958 | 15.52 | 2025-07-03 |
| 114 | 2025-07-04 | 5,243,920 | -3,000 | 0.15 | 3,549,468,771 | 79,288,070 | 15.12 | 2025-07-02 |
| 115 | 2025-06-30 | 5,246,920 | 83,000 | 0.15 | 3,549,468,771 | 81,537,137 | 15.54 | 2025-06-26 |
| 116 | 2025-06-27 | 5,163,920 | 15,000 | 0.15 | 3,549,468,771 | 77,665,357 | 15.04 | 2025-06-25 |
| 117 | 2025-06-26 | 5,148,920 | -22,000 | 0.15 | 3,549,468,771 | 77,233,800 | 15.00 | 2025-06-24 |
| 118 | 2025-06-25 | 5,170,920 | -6,000 | 0.15 | 3,549,468,771 | 73,220,227 | 14.16 | 2025-06-23 |
| 119 | 2025-06-24 | 5,176,920 | 8,000 | 0.15 | 3,549,468,771 | 71,130,881 | 13.74 | 2025-06-20 |
| 120 | 2025-06-23 | 5,168,920 | -2,000 | 0.15 | 3,549,468,771 | 72,054,745 | 13.94 | 2025-06-19 |
| 121 | 2025-06-18 | 5,170,920 | -1,000 | 0.15 | 3,549,468,771 | 74,461,248 | 14.40 | 2025-06-16 |
| 122 | 2025-06-17 | 5,171,920 | -15,000 | 0.15 | 3,549,468,771 | 73,234,387 | 14.16 | 2025-06-13 |
| 123 | 2025-06-16 | 5,186,920 | -1,000 | 0.15 | 3,549,468,771 | 73,654,264 | 14.20 | 2025-06-12 |
| 124 | 2025-06-13 | 5,187,920 | 10,000 | 0.15 | 3,549,468,771 | 72,527,122 | 13.98 | 2025-06-11 |
| 125 | 2025-06-12 | 5,177,920 | -19,000 | 0.15 | 3,549,468,771 | 72,180,205 | 13.94 | 2025-06-10 |
| 126 | 2025-06-11 | 5,196,920 | -38,000 | 0.15 | 3,549,468,771 | 74,835,648 | 14.40 | 2025-06-09 |
| 127 | 2025-06-10 | 5,234,920 | 34,000 | 0.15 | 3,549,468,771 | 67,425,770 | 12.88 | 2025-06-06 |
| 128 | 2025-06-09 | 5,200,920 | -4,000 | 0.15 | 3,549,468,771 | 67,195,886 | 12.92 | 2025-06-05 |
| 129 | 2025-06-06 | 5,204,920 | -2,000 | 0.15 | 3,549,468,771 | 63,916,418 | 12.28 | 2025-06-04 |
| 130 | 2025-06-05 | 5,206,920 | 2,000 | 0.15 | 3,549,468,771 | 63,628,562 | 12.22 | 2025-06-03 |
| 131 | 2025-06-04 | 5,204,920 | -2,000 | 0.15 | 3,549,468,771 | 62,771,335 | 12.06 | 2025-06-02 |
| 132 | 2025-06-03 | 5,206,920 | 4,000 | 0.15 | 3,549,468,771 | 64,045,116 | 12.30 | 2025-05-30 |
| 133 | 2025-06-02 | 5,202,920 | 2,000 | 0.15 | 3,549,468,771 | 66,701,434 | 12.82 | 2025-05-29 |
| 134 | 2025-05-29 | 5,200,920 | -7,000 | 0.15 | 3,549,398,771 | 63,555,242 | 12.22 | 2025-05-27 |
| 135 | 2025-05-28 | 5,207,920 | 7,000 | 0.15 | 3,549,398,771 | 63,536,624 | 12.20 | 2025-05-26 |
| 136 | 2025-05-27 | 5,200,920 | 5,000 | 0.15 | 3,549,398,771 | 64,803,463 | 12.46 | 2025-05-23 |
| 137 | 2025-05-26 | 5,195,920 | -55,000 | 0.15 | 3,549,398,771 | 65,780,347 | 12.66 | 2025-05-22 |
| 138 | 2025-05-23 | 5,250,920 | 5,000 | 0.15 | 3,549,398,771 | 67,316,794 | 12.82 | 2025-05-21 |
| 139 | 2025-05-22 | 5,245,920 | -2,000 | 0.15 | 3,549,398,771 | 68,616,634 | 13.08 | 2025-05-20 |
| 140 | 2025-05-21 | 5,247,920 | 3,000 | 0.15 | 3,549,398,771 | 69,587,419 | 13.26 | 2025-05-19 |
| 141 | 2025-05-16 | 5,244,920 | -4,000 | 0.15 | 3,549,398,771 | 71,435,810 | 13.62 | 2025-05-14 |
| 142 | 2025-05-15 | 5,248,920 | -20,000 | 0.15 | 3,549,398,771 | 72,330,118 | 13.78 | 2025-05-13 |
| 143 | 2025-05-14 | 5,268,920 | 42,000 | 0.15 | 3,549,398,771 | 74,607,907 | 14.16 | 2025-05-12 |
| 144 | 2025-05-13 | 5,226,920 | 10,000 | 0.15 | 3,549,398,771 | 69,204,421 | 13.24 | 2025-05-09 |
| 145 | 2025-05-12 | 5,216,920 | 20,000 | 0.15 | 3,549,398,771 | 69,698,051 | 13.36 | 2025-05-08 |
| 146 | 2025-05-09 | 5,196,920 | 53,000 | 0.15 | 3,549,398,771 | 70,054,482 | 13.48 | 2025-05-07 |
| 147 | 2025-05-08 | 5,143,920 | -18,000 | 0.14 | 3,549,398,771 | 72,220,637 | 14.04 | 2025-05-06 |
| 148 | 2025-05-07 | 5,161,920 | -59,000 | 0.15 | 3,549,398,771 | 71,337,734 | 13.82 | 2025-05-02 |
| 149 | 2025-05-06 | 5,220,920 | -18,000 | 0.15 | 3,549,398,771 | 68,811,726 | 13.18 | 2025-04-30 |
| 150 | 2025-04-30 | 5,238,920 | 1,000 | 0.15 | 3,549,398,771 | 63,076,597 | 12.04 | 2025-04-28 |
| 151 | 2025-04-29 | 5,237,920 | -15,000 | 0.15 | 3,548,703,771 | 61,807,456 | 11.80 | 2025-04-25 |
| 152 | 2025-04-25 | 5,252,920 | 11,000 | 0.15 | 3,548,703,771 | 63,350,215 | 12.06 | 2025-04-23 |
| 153 | 2025-04-23 | 5,241,920 | 10,000 | 0.15 | 3,548,703,771 | 61,854,656 | 11.80 | 2025-04-17 |
| 154 | 2025-04-16 | 5,231,920 | 26,000 | 0.15 | 3,548,703,771 | 64,561,893 | 12.34 | 2025-04-14 |
| 155 | 2025-04-15 | 5,205,920 | 8,000 | 0.15 | 3,548,703,771 | 64,449,290 | 12.38 | 2025-04-11 |
| 156 | 2025-04-14 | 5,197,920 | 77,000 | 0.15 | 3,548,703,771 | 63,102,749 | 12.14 | 2025-04-10 |
| 157 | 2025-04-11 | 5,120,920 | 2,000 | 0.14 | 3,548,703,771 | 57,559,141 | 11.24 | 2025-04-09 |
| 158 | 2025-04-10 | 5,118,920 | -9,000 | 0.14 | 3,548,703,771 | 56,000,985 | 10.94 | 2025-04-08 |
| 159 | 2025-04-09 | 5,127,920 | 8,000 | 0.14 | 3,548,703,771 | 53,432,926 | 10.42 | 2025-04-07 |
| 160 | 2025-04-08 | 5,119,920 | 10,000 | 0.14 | 3,548,703,771 | 67,685,342 | 13.22 | 2025-04-03 |
| 161 | 2025-04-07 | 5,109,920 | -17,000 | 0.14 | 3,548,703,771 | 68,779,523 | 13.46 | 2025-04-02 |
| 162 | 2025-03-31 | 5,126,920 | -2,000 | 0.14 | 3,548,703,771 | 67,880,421 | 13.24 | 2025-03-27 |
| 163 | 2025-03-28 | 5,128,920 | 3,000 | 0.14 | 3,547,588,771 | 67,701,744 | 13.20 | 2025-03-26 |
| 164 | 2025-03-27 | 5,125,920 | 5,000 | 0.14 | 3,547,588,771 | 64,586,592 | 12.60 | 2025-03-25 |
| 165 | 2025-03-26 | 5,120,920 | 16,000 | 0.14 | 3,547,588,771 | 67,596,144 | 13.20 | 2025-03-24 |
| 166 | 2025-03-25 | 5,104,920 | 15,000 | 0.14 | 3,547,588,771 | 68,610,125 | 13.44 | 2025-03-21 |
| 167 | 2025-03-24 | 5,089,920 | 32,000 | 0.14 | 3,547,588,771 | 72,582,259 | 14.26 | 2025-03-20 |
| 168 | 2025-03-21 | 5,057,920 | 4,000 | 0.14 | 3,547,588,771 | 78,701,235 | 15.56 | 2025-03-19 |
| 169 | 2025-03-20 | 5,053,920 | -31,000 | 0.14 | 3,547,588,771 | 79,649,779 | 15.76 | 2025-03-18 |
| 170 | 2025-03-14 | 5,084,920 | 32,000 | 0.14 | 3,547,588,771 | 79,324,752 | 15.60 | 2025-03-12 |
| 171 | 2025-03-13 | 5,052,920 | 113,000 | 0.14 | 3,547,588,771 | 81,857,304 | 16.20 | 2025-03-11 |
| 172 | 2025-03-12 | 4,939,920 | 18,000 | 0.14 | 3,547,588,771 | 78,050,736 | 15.80 | 2025-03-10 |
| 173 | 2025-03-11 | 4,921,920 | -1,000 | 0.14 | 3,547,588,771 | 83,967,955 | 17.06 | 2025-03-07 |
| 174 | 2025-03-10 | 4,922,920 | -63,000 | 0.14 | 3,547,588,771 | 83,886,557 | 17.04 | 2025-03-06 |
| 175 | 2025-03-07 | 4,985,920 | 2,000 | 0.14 | 3,547,588,771 | 70,301,472 | 14.10 | 2025-03-05 |
| 176 | 2025-03-05 | 4,983,920 | -23,000 | 0.14 | 3,547,588,771 | 65,488,709 | 13.14 | 2025-03-03 |
| 177 | 2025-03-04 | 5,006,920 | 56,000 | 0.14 | 3,547,588,771 | 63,788,161 | 12.74 | 2025-02-28 |
| 178 | 2025-03-03 | 4,950,920 | 14,800 | 0.14 | 3,547,588,771 | 65,946,254 | 13.32 | 2025-02-27 |
| 179 | 2025-02-28 | 4,936,120 | 89,000 | 0.14 | 3,547,588,771 | 68,612,068 | 13.90 | 2025-02-26 |
| 180 | 2025-02-27 | 4,847,120 | 13,000 | 0.14 | 3,547,455,271 | 65,920,832 | 13.60 | 2025-02-25 |
| 181 | 2025-02-26 | 4,834,120 | 5,000 | 0.14 | 3,547,455,271 | 66,517,491 | 13.76 | 2025-02-24 |
| 182 | 2025-02-25 | 4,829,120 | -18,000 | 0.14 | 3,547,455,271 | 70,311,987 | 14.56 | 2025-02-21 |
| 183 | 2025-02-24 | 4,847,120 | 14,000 | 0.14 | 3,547,455,271 | 65,048,350 | 13.42 | 2025-02-20 |
| 184 | 2025-02-21 | 4,833,120 | 3,000 | 0.13 | 3,586,024,271 | 69,790,253 | 14.44 | 2025-02-19 |
| 185 | 2025-02-20 | 4,830,120 | 36,000 | 0.13 | 3,586,024,271 | 69,070,716 | 14.30 | 2025-02-18 |
| 186 | 2025-02-19 | 4,794,120 | -13,000 | 0.13 | 3,586,024,271 | 72,103,565 | 15.04 | 2025-02-17 |
| 187 | 2025-02-18 | 4,807,120 | 118,000 | 0.13 | 3,586,024,271 | 72,106,800 | 15.00 | 2025-02-14 |
| 188 | 2025-02-17 | 4,689,120 | -18,000 | 0.13 | 3,586,024,271 | 65,929,027 | 14.06 | 2025-02-13 |
| 189 | 2025-02-14 | 4,707,120 | -21,000 | 0.13 | 3,586,024,271 | 66,935,246 | 14.22 | 2025-02-12 |
| 190 | 2025-02-13 | 4,728,120 | 176,000 | 0.13 | 3,586,024,271 | 62,694,871 | 13.26 | 2025-02-11 |
| 191 | 2025-02-12 | 4,552,120 | 25,000 | 0.13 | 3,586,024,271 | 58,176,094 | 12.78 | 2025-02-10 |
| 192 | 2025-02-11 | 4,527,120 | -49,000 | 0.13 | 3,586,024,271 | 56,045,746 | 12.38 | 2025-02-07 |
| 193 | 2025-02-10 | 4,576,120 | 11,000 | 0.13 | 3,586,024,271 | 49,330,574 | 10.78 | 2025-02-06 |
| 194 | 2025-02-07 | 4,565,120 | -6,000 | 0.13 | 3,586,024,271 | 50,581,530 | 11.08 | 2025-02-05 |
| 195 | 2025-02-06 | 4,571,120 | 157,000 | 0.13 | 3,586,024,271 | 50,282,320 | 11.00 | 2025-02-04 |
| 196 | 2025-02-05 | 4,414,120 | -14,000 | 0.12 | 3,586,024,271 | 46,789,672 | 10.60 | 2025-02-03 |
| 197 | 2025-02-04 | 4,428,120 | -5,000 | 0.12 | 3,586,024,271 | 43,926,950 | 9.920 | 2025-01-27 |
| 198 | 2025-02-03 | 4,433,120 | -1,000 | 0.12 | 3,586,024,271 | 43,887,888 | 9.900 | 2025-01-24 |
| 199 | 2025-01-27 | 4,434,120 | 2,000 | 0.12 | 3,586,014,271 | 40,217,468 | 9.070 | 2025-01-23 |
| 200 | 2025-01-24 | 4,432,120 | 50,000 | 0.12 | 3,586,014,271 | 40,287,971 | 9.090 | 2025-01-22 |
| 201 | 2025-01-21 | 4,382,120 | -1,000 | 0.12 | 3,586,014,271 | 38,343,550 | 8.750 | 2025-01-17 |
| 202 | 2025-01-20 | 4,383,120 | -3,000 | 0.12 | 3,586,014,271 | 37,475,676 | 8.550 | 2025-01-16 |
| 203 | 2025-01-16 | 4,386,120 | -2,000 | 0.12 | 3,586,014,271 | 36,843,408 | 8.400 | 2025-01-14 |
| 204 | 2025-01-08 | 4,388,120 | -2,000 | 0.12 | 3,586,014,271 | 34,797,792 | 7.930 | 2025-01-06 |
| 205 | 2025-01-07 | 4,390,120 | 340,000 | 0.12 | 3,586,014,271 | 35,252,664 | 8.030 | 2025-01-03 |
| 206 | 2025-01-06 | 4,050,120 | 5,000 | 0.11 | 3,586,014,271 | 32,805,972 | 8.100 | 2025-01-02 |
| 207 | 2025-01-03 | 4,045,120 | 7,000 | 0.11 | 3,586,014,271 | 35,758,861 | 8.840 | 2024-12-30 |
| 208 | 2024-12-30 | 4,038,120 | -100,000 | 0.11 | 3,585,934,271 | 36,141,174 | 8.950 | 2024-12-23 |
| 209 | 2024-12-27 | 4,138,120 | 14,000 | 0.12 | 3,585,934,271 | 37,367,224 | 9.030 | 2024-12-20 |
| 210 | 2024-12-17 | 4,124,120 | 29,000 | 0.12 | 3,585,934,271 | 38,395,557 | 9.310 | 2024-12-13 |
| 211 | 2024-12-16 | 4,095,120 | 31,000 | 0.11 | 3,585,934,271 | 38,412,226 | 9.380 | 2024-12-12 |
| 212 | 2024-12-13 | 4,064,120 | 40,000 | 0.11 | 3,585,934,271 | 38,934,270 | 9.580 | 2024-12-11 |
| 213 | 2024-12-12 | 4,024,120 | -40,000 | 0.11 | 3,585,934,271 | 39,235,170 | 9.750 | 2024-12-10 |
| 214 | 2024-12-11 | 4,064,120 | -1,000 | 0.11 | 3,585,934,271 | 42,835,825 | 10.54 | 2024-12-09 |
| 215 | 2024-12-10 | 4,065,120 | -23,000 | 0.11 | 3,585,934,271 | 40,610,549 | 9.990 | 2024-12-06 |
| 216 | 2024-12-09 | 4,088,120 | 10,000 | 0.11 | 3,585,934,271 | 37,242,773 | 9.110 | 2024-12-05 |
| 217 | 2024-12-06 | 4,078,120 | 40,000 | 0.11 | 3,585,934,271 | 36,621,518 | 8.980 | 2024-12-04 |
| 218 | 2024-12-03 | 4,038,120 | -5,000 | 0.11 | 3,585,934,271 | 35,373,931 | 8.760 | 2024-11-29 |
| 219 | 2024-12-02 | 4,043,120 | -1,000 | 0.11 | 3,585,934,271 | 34,002,639 | 8.410 | 2024-11-28 |
| 220 | 2024-11-29 | 4,044,120 | -3,000 | 0.11 | 3,585,854,271 | 35,628,697 | 8.810 | 2024-11-27 |
| 221 | 2024-11-28 | 4,047,120 | 3,000 | 0.11 | 3,585,854,271 | 33,145,913 | 8.190 | 2024-11-26 |
| 222 | 2024-11-27 | 4,044,120 | 5,000 | 0.11 | 3,585,854,271 | 34,091,932 | 8.430 | 2024-11-25 |
| 223 | 2024-11-26 | 4,039,120 | 9,000 | 0.11 | 3,585,854,271 | 35,423,082 | 8.770 | 2024-11-22 |
| 224 | 2024-11-25 | 4,030,120 | -4,000 | 0.11 | 3,585,854,271 | 38,004,032 | 9.430 | 2024-11-21 |
| 225 | 2024-11-22 | 4,034,120 | -1,000 | 0.11 | 3,585,854,271 | 36,508,786 | 9.050 | 2024-11-20 |
| 226 | 2024-11-20 | 4,035,120 | 5,000 | 0.11 | 3,585,854,271 | 33,491,496 | 8.300 | 2024-11-18 |
| 227 | 2024-11-18 | 4,030,120 | -3,000 | 0.11 | 3,585,854,271 | 34,457,526 | 8.550 | 2024-11-14 |
| 228 | 2024-11-14 | 4,033,120 | -48,000 | 0.11 | 3,585,854,271 | 33,273,240 | 8.250 | 2024-11-12 |
| 229 | 2024-11-12 | 4,081,120 | -50,000 | 0.11 | 3,585,854,271 | 35,097,632 | 8.600 | 2024-11-08 |
| 230 | 2024-11-08 | 4,131,120 | 99,000 | 0.12 | 3,585,854,271 | 35,858,122 | 8.680 | 2024-11-06 |
| 231 | 2024-11-04 | 4,032,120 | -3,000 | 0.11 | 3,585,854,271 | 32,781,136 | 8.130 | 2024-10-31 |
| 232 | 2024-11-01 | 4,035,120 | 3,000 | 0.11 | 3,585,854,271 | 33,047,633 | 8.190 | 2024-10-30 |
| 233 | 2024-10-29 | 4,032,120 | -22,000 | 0.11 | 3,585,809,271 | 32,902,099 | 8.160 | 2024-10-25 |
| 234 | 2024-10-28 | 4,054,120 | 7,000 | 0.11 | 3,585,809,271 | 33,041,078 | 8.150 | 2024-10-24 |
| 235 | 2024-10-25 | 4,047,120 | 4,000 | 0.11 | 3,585,809,271 | 35,371,829 | 8.740 | 2024-10-23 |
| 236 | 2024-10-22 | 4,043,120 | -6,000 | 0.11 | 3,585,809,271 | 36,994,548 | 9.150 | 2024-10-18 |
| 237 | 2024-10-15 | 4,049,120 | -52,000 | 0.11 | 3,585,809,271 | 37,778,290 | 9.330 | 2024-10-10 |
| 238 | 2024-10-14 | 4,101,120 | -5,000 | 0.11 | 3,585,809,271 | 38,796,595 | 9.460 | 2024-10-09 |
| 239 | 2024-10-10 | 4,106,120 | 12,000 | 0.11 | 3,585,809,271 | 38,597,528 | 9.400 | 2024-10-08 |
| 240 | 2024-10-09 | 4,094,120 | 48,000 | 0.11 | 3,585,809,271 | 46,017,909 | 11.24 | 2024-10-07 |
| 241 | 2024-10-08 | 4,046,120 | 63,000 | 0.11 | 3,585,809,271 | 44,102,708 | 10.90 | 2024-10-04 |
| 242 | 2024-10-07 | 3,983,120 | -20,000 | 0.11 | 3,585,809,271 | 38,437,108 | 9.650 | 2024-10-03 |
| 243 | 2024-10-04 | 4,003,120 | -17,000 | 0.11 | 3,585,809,271 | 40,991,949 | 10.24 | 2024-10-02 |
| 244 | 2024-10-03 | 4,020,120 | -5,000 | 0.11 | 3,585,809,271 | 36,181,080 | 9.000 | 2024-09-30 |
| 245 | 2024-10-02 | 4,025,120 | -10,000 | 0.11 | 3,585,809,271 | 32,643,723 | 8.110 | 2024-09-27 |
| 246 | 2024-09-30 | 4,035,120 | -10,000 | 0.11 | 3,585,809,271 | 29,214,269 | 7.240 | 2024-09-26 |
| 247 | 2024-09-27 | 4,045,120 | -4,000 | 0.11 | 3,585,789,271 | 26,657,341 | 6.590 | 2024-09-25 |
| 248 | 2024-09-26 | 4,049,120 | 22,000 | 0.11 | 3,585,789,271 | 26,521,736 | 6.550 | 2024-09-24 |
| 249 | 2024-09-19 | 4,027,120 | -4,000 | 0.11 | 3,585,789,271 | 21,826,990 | 5.420 | 2024-09-16 |
| 250 | 2024-09-17 | 4,031,120 | 14,000 | 0.11 | 3,585,789,271 | 22,977,384 | 5.700 | 2024-09-13 |
| 251 | 2024-09-12 | 4,017,120 | 1,000 | 0.11 | 3,585,789,271 | 23,901,864 | 5.950 | 2024-09-10 |
| 252 | 2024-09-10 | 4,016,120 | -1,000 | 0.11 | 3,585,789,271 | 24,980,266 | 6.220 | 2024-09-05 |
| 253 | 2024-09-04 | 4,017,120 | 4,000 | 0.11 | 3,585,789,271 | 24,223,234 | 6.030 | 2024-09-02 |
| 254 | 2024-09-03 | 4,013,120 | 1,000 | 0.11 | 3,585,789,271 | 24,760,950 | 6.170 | 2024-08-30 |
| 255 | 2024-09-02 | 4,012,120 | -6,000 | 0.11 | 3,585,789,271 | 24,634,417 | 6.140 | 2024-08-29 |
| 256 | 2024-08-28 | 4,018,120 | -12,000 | 0.11 | 3,585,789,271 | 24,510,532 | 6.100 | 2024-08-26 |
| 257 | 2024-08-21 | 4,030,120 | 2,000 | 0.11 | 3,585,789,271 | 23,818,009 | 5.910 | 2024-08-19 |
| 258 | 2024-08-20 | 4,028,120 | 12,000 | 0.11 | 3,585,789,271 | 23,524,221 | 5.840 | 2024-08-16 |
| 259 | 2024-08-02 | 4,016,120 | -10,000 | 0.11 | 3,585,789,271 | 25,181,072 | 6.270 | 2024-07-31 |
| 260 | 2024-07-26 | 4,026,120 | 1,000 | 0.11 | 3,585,789,271 | 24,317,765 | 6.040 | 2024-07-24 |
| 261 | 2024-07-24 | 4,025,120 | 3,000 | 0.11 | 3,585,789,271 | 24,995,995 | 6.210 | 2024-07-22 |
| 262 | 2024-07-23 | 4,022,120 | -2,000 | 0.11 | 3,585,789,271 | 24,937,144 | 6.200 | 2024-07-19 |
| 263 | 2024-07-18 | 4,024,120 | 10,000 | 0.11 | 3,585,789,271 | 25,633,644 | 6.370 | 2024-07-16 |
| 264 | 2024-07-17 | 4,014,120 | 2,000 | 0.11 | 3,594,400,271 | 27,055,169 | 6.740 | 2024-07-15 |
| 265 | 2024-07-15 | 4,012,120 | 2,000 | 0.11 | 3,594,400,271 | 30,893,324 | 7.700 | 2024-07-11 |
| 266 | 2024-07-12 | 4,010,120 | -2,000 | 0.11 | 3,594,400,271 | 31,078,430 | 7.750 | 2024-07-10 |
| 267 | 2024-07-10 | 4,012,120 | -2,000 | 0.11 | 3,594,400,271 | 29,729,809 | 7.410 | 2024-07-08 |
| 268 | 2024-07-05 | 4,014,120 | -3,000 | 0.11 | 3,594,400,271 | 30,306,606 | 7.550 | 2024-07-03 |
| 269 | 2024-07-04 | 4,017,120 | -54,000 | 0.11 | 3,594,400,271 | 29,324,976 | 7.300 | 2024-07-02 |
| 270 | 2024-06-27 | 4,071,120 | -106,000 | 0.11 | 3,594,360,271 | 30,370,555 | 7.460 | 2024-06-25 |
| 271 | 2024-06-24 | 4,177,120 | 12,000 | 0.12 | 3,594,360,271 | 31,579,027 | 7.560 | 2024-06-20 |
| 272 | 2024-06-20 | 4,165,120 | -2,000 | 0.12 | 3,594,360,271 | 32,696,192 | 7.850 | 2024-06-18 |
| 273 | 2024-06-19 | 4,167,120 | 2,000 | 0.12 | 3,594,310,271 | 32,670,221 | 7.840 | 2024-06-17 |
| 274 | 2024-06-18 | 4,165,120 | -2,000 | 0.12 | 3,594,310,271 | 34,153,984 | 8.200 | 2024-06-14 |
| 275 | 2024-06-14 | 4,167,120 | 1,000 | 0.12 | 3,594,260,271 | 33,170,275 | 7.960 | 2024-06-12 |
| 276 | 2024-06-13 | 4,166,120 | 2,000 | 0.12 | 3,594,170,271 | 33,328,960 | 8.000 | 2024-06-11 |
| 277 | 2024-06-12 | 4,164,120 | 6,000 | 0.12 | 3,594,170,271 | 32,979,830 | 7.920 | 2024-06-07 |
| 278 | 2024-05-28 | 4,158,120 | -3,000 | 0.12 | 3,593,825,271 | 34,096,584 | 8.200 | 2024-05-24 |
| 279 | 2024-05-23 | 4,161,120 | 9,000 | 0.12 | 3,593,755,271 | 36,368,189 | 8.740 | 2024-05-21 |
| 280 | 2024-05-21 | 4,152,120 | 12,000 | 0.12 | 3,593,755,271 | 38,074,940 | 9.170 | 2024-05-17 |
| 281 | 2024-05-20 | 4,140,120 | 3,000 | 0.12 | 3,593,755,271 | 37,219,679 | 8.990 | 2024-05-16 |
| 282 | 2024-05-13 | 4,137,120 | 1,000 | 0.12 | 3,593,755,271 | 38,433,845 | 9.290 | 2024-05-09 |
| 283 | 2024-05-10 | 4,136,120 | -1,000 | 0.12 | 3,593,755,271 | 36,521,940 | 8.830 | 2024-05-08 |
| 284 | 2024-05-08 | 4,137,120 | 6,000 | 0.12 | 3,593,755,271 | 38,723,443 | 9.360 | 2024-05-06 |
| 285 | 2024-05-06 | 4,131,120 | -16,000 | 0.11 | 3,593,755,271 | 38,502,038 | 9.320 | 2024-05-02 |
| 286 | 2024-05-02 | 4,147,120 | 1,000 | 0.12 | 3,593,755,271 | 35,126,106 | 8.470 | 2024-04-29 |
| 287 | 2024-04-29 | 4,146,120 | 10,000 | 0.12 | 3,593,755,271 | 32,629,964 | 7.870 | 2024-04-25 |
| 288 | 2024-04-26 | 4,136,120 | 32,000 | 0.12 | 3,593,755,271 | 33,543,933 | 8.110 | 2024-04-24 |
| 289 | 2024-04-24 | 4,104,120 | -36,000 | 0.11 | 3,593,755,271 | 30,698,818 | 7.480 | 2024-04-22 |
| 290 | 2024-04-19 | 4,140,120 | 8,000 | 0.12 | 3,593,755,271 | 32,334,337 | 7.810 | 2024-04-17 |
| 291 | 2024-04-18 | 4,132,120 | -1,000 | 0.11 | 3,593,715,271 | 32,643,748 | 7.900 | 2024-04-16 |
| 292 | 2024-04-15 | 4,133,120 | 36,000 | 0.12 | 3,593,715,271 | 34,511,552 | 8.350 | 2024-04-11 |
| 293 | 2024-04-11 | 4,097,120 | 3,000 | 0.11 | 3,593,715,271 | 36,177,570 | 8.830 | 2024-04-09 |
| 294 | 2024-04-09 | 4,094,120 | -2,000 | 0.11 | 3,593,715,271 | 35,577,903 | 8.690 | 2024-04-05 |
| 295 | 2024-04-03 | 4,096,120 | 10,000 | 0.11 | 3,593,715,271 | 36,168,740 | 8.830 | 2024-03-28 |
| 296 | 2024-03-27 | 4,086,120 | -1,000 | 0.11 | 3,593,470,271 | 37,387,998 | 9.150 | 2024-03-25 |
| 297 | 2024-03-26 | 4,087,120 | -24,000 | 0.11 | 3,593,470,271 | 38,418,928 | 9.400 | 2024-03-22 |
| 298 | 2024-03-21 | 4,111,120 | 4,000 | 0.11 | 3,593,470,271 | 38,315,638 | 9.320 | 2024-03-19 |
| 299 | 2024-03-19 | 4,107,120 | -2,000 | 0.11 | 3,593,470,271 | 37,580,148 | 9.150 | 2024-03-15 |
| 300 | 2024-03-18 | 4,109,120 | 2,000 | 0.11 | 3,593,470,271 | 36,858,806 | 8.970 | 2024-03-14 |
| 301 | 2024-03-14 | 4,107,120 | -10,000 | 0.11 | 3,593,470,271 | 37,210,507 | 9.060 | 2024-03-12 |
| 302 | 2024-03-13 | 4,117,120 | 20,000 | 0.11 | 3,593,470,271 | 35,448,403 | 8.610 | 2024-03-11 |
| 303 | 2024-03-08 | 4,097,120 | -16,000 | 0.11 | 3,593,470,271 | 34,374,837 | 8.390 | 2024-03-06 |
| 304 | 2024-03-07 | 4,113,120 | -3,000 | 0.11 | 3,593,470,271 | 32,822,698 | 7.980 | 2024-03-05 |
| 305 | 2024-03-06 | 4,116,120 | -3,000 | 0.11 | 3,593,470,271 | 34,122,635 | 8.290 | 2024-03-04 |
| 306 | 2024-03-05 | 4,119,120 | 19,000 | 0.11 | 3,593,470,271 | 34,435,843 | 8.360 | 2024-03-01 |
| 307 | 2024-03-01 | 4,100,120 | 1,000 | 0.11 | 3,593,470,271 | 33,743,988 | 8.230 | 2024-02-28 |
| 308 | 2024-02-29 | 4,099,120 | -2,000 | 0.11 | 3,593,470,271 | 34,022,696 | 8.300 | 2024-02-27 |
| 309 | 2024-02-28 | 4,101,120 | -1,000 | 0.11 | 3,593,257,771 | 33,629,184 | 8.200 | 2024-02-26 |
| 310 | 2024-02-27 | 4,102,120 | 4,000 | 0.11 | 3,593,257,771 | 33,104,108 | 8.070 | 2024-02-23 |
| 311 | 2024-02-22 | 4,098,120 | 10,000 | 0.11 | 3,631,727,771 | 32,129,261 | 7.840 | 2024-02-20 |
| 312 | 2024-02-21 | 4,088,120 | 12,000 | 0.11 | 3,631,727,771 | 32,500,554 | 7.950 | 2024-02-19 |
| 313 | 2024-02-20 | 4,076,120 | 3,000 | 0.11 | 3,631,727,771 | 33,138,856 | 8.130 | 2024-02-16 |
| 314 | 2024-02-16 | 4,073,120 | -2,000 | 0.11 | 3,631,727,771 | 31,281,562 | 7.680 | 2024-02-14 |
| 315 | 2024-02-08 | 4,075,120 | 5,000 | 0.11 | 3,631,727,771 | 32,926,970 | 8.080 | 2024-02-06 |
| 316 | 2024-02-06 | 4,070,120 | 2,000 | 0.11 | 3,631,727,771 | 31,055,016 | 7.630 | 2024-02-02 |
| 317 | 2024-01-22 | 4,068,120 | 17,000 | 0.11 | 3,631,657,771 | 38,321,690 | 9.420 | 2024-01-18 |
| 318 | 2024-01-19 | 4,051,120 | 5,000 | 0.11 | 3,631,607,771 | 39,700,976 | 9.800 | 2024-01-17 |
| 319 | 2024-01-10 | 4,046,120 | -7,000 | 0.11 | 3,631,347,771 | 40,865,812 | 10.10 | 2024-01-08 |
| 320 | 2024-01-08 | 4,053,120 | 1,000 | 0.11 | 3,631,347,771 | 44,097,946 | 10.88 | 2024-01-04 |
| 321 | 2024-01-02 | 4,052,120 | -1,000 | 0.11 | 3,631,347,771 | 45,383,744 | 11.20 | 2023-12-28 |
| 322 | 2023-12-22 | 4,053,120 | 1,000 | 0.11 | 3,631,172,771 | 42,233,510 | 10.42 | 2023-12-20 |
| 323 | 2023-12-19 | 4,052,120 | 4,000 | 0.11 | 3,631,172,771 | 43,438,726 | 10.72 | 2023-12-15 |
| 324 | 2023-12-15 | 4,048,120 | -2,000 | 0.11 | 3,631,172,771 | 43,071,997 | 10.64 | 2023-12-13 |
| 325 | 2023-12-14 | 4,050,120 | -30,000 | 0.11 | 3,631,172,771 | 44,956,332 | 11.10 | 2023-12-12 |
| 326 | 2023-12-13 | 4,080,120 | 4,000 | 0.12 | 3,476,545,771 | 45,778,946 | 11.22 | 2023-12-11 |
| 327 | 2023-12-06 | 4,076,120 | -8,000 | 0.12 | 3,476,545,771 | 42,880,782 | 10.52 | 2023-12-04 |
| 328 | 2023-12-05 | 4,084,120 | 4,000 | 0.12 | 3,476,545,771 | 44,353,543 | 10.86 | 2023-12-01 |
| 329 | 2023-11-22 | 4,080,120 | -6,000 | 0.12 | 3,476,435,271 | 49,532,657 | 12.14 | 2023-11-20 |
| 330 | 2023-11-21 | 4,086,120 | 4,000 | 0.12 | 3,476,435,271 | 47,153,825 | 11.54 | 2023-11-17 |
| 331 | 2023-11-20 | 4,082,120 | -1,000 | 0.12 | 3,476,435,271 | 49,475,294 | 12.12 | 2023-11-16 |
| 332 | 2023-11-15 | 4,083,120 | 2,000 | 0.12 | 3,476,435,271 | 49,814,064 | 12.20 | 2023-11-13 |
| 333 | 2023-11-14 | 4,081,120 | 3,000 | 0.12 | 3,476,435,271 | 47,096,125 | 11.54 | 2023-11-10 |
| 334 | 2023-11-08 | 4,078,120 | -3,000 | 0.12 | 3,476,435,271 | 48,937,440 | 12.00 | 2023-11-06 |
| 335 | 2023-10-27 | 4,081,120 | -2,000 | 0.12 | 3,476,395,271 | 42,443,648 | 10.40 | 2023-10-25 |
| 336 | 2023-10-26 | 4,083,120 | -1,000 | 0.12 | 3,476,395,271 | 40,912,862 | 10.02 | 2023-10-24 |
| 337 | 2023-10-17 | 4,084,120 | -6,000 | 0.12 | 3,476,395,271 | 42,474,848 | 10.40 | 2023-10-13 |
| 338 | 2023-10-16 | 4,090,120 | 2,000 | 0.12 | 3,476,395,271 | 42,946,260 | 10.50 | 2023-10-12 |
| 339 | 2023-10-13 | 4,088,120 | -9,000 | 0.12 | 3,476,395,271 | 40,635,913 | 9.940 | 2023-10-11 |
| 340 | 2023-10-09 | 4,097,120 | 10,000 | 0.12 | 3,476,395,271 | 36,300,483 | 8.860 | 2023-10-05 |
| 341 | 2023-10-03 | 4,087,120 | -2,000 | 0.12 | 3,476,395,271 | 38,500,670 | 9.420 | 2023-09-28 |
| 342 | 2023-09-26 | 4,089,120 | 3,000 | 0.12 | 3,476,395,271 | 41,300,112 | 10.10 | 2023-09-22 |
| 343 | 2023-09-15 | 4,086,120 | 5,000 | 0.12 | 3,476,395,271 | 44,783,875 | 10.96 | 2023-09-13 |
| 344 | 2023-09-12 | 4,081,120 | -9,000 | 0.12 | 3,476,395,271 | 46,361,523 | 11.36 | 2023-09-07 |
| 345 | 2023-09-11 | 4,090,120 | -5,000 | 0.12 | 3,476,395,271 | 48,181,614 | 11.78 | 2023-09-06 |
| 346 | 2023-09-07 | 4,095,120 | 2,000 | 0.12 | 3,476,395,271 | 48,486,221 | 11.84 | 2023-09-05 |
| 347 | 2023-09-04 | 4,093,120 | 10,000 | 0.12 | 3,476,395,271 | 51,573,312 | 12.60 | 2023-08-30 |
| 348 | 2023-08-31 | 4,083,120 | 1,000 | 0.12 | 3,476,395,271 | 52,345,598 | 12.82 | 2023-08-29 |
| 349 | 2023-08-30 | 4,082,120 | -1,000 | 0.12 | 3,476,368,271 | 51,108,142 | 12.52 | 2023-08-28 |
| 350 | 2023-08-29 | 4,083,120 | -5,000 | 0.12 | 3,476,368,271 | 50,467,363 | 12.36 | 2023-08-25 |
| 351 | 2023-08-28 | 4,088,120 | 3,000 | 0.12 | 3,476,368,271 | 52,000,886 | 12.72 | 2023-08-24 |
| 352 | 2023-08-24 | 4,085,120 | 10,000 | 0.12 | 3,476,368,271 | 47,877,606 | 11.72 | 2023-08-22 |
| 353 | 2023-08-23 | 4,075,120 | 18,000 | 0.12 | 3,476,368,271 | 47,026,885 | 11.54 | 2023-08-21 |
| 354 | 2023-08-22 | 4,057,120 | -5,000 | 0.12 | 3,476,368,271 | 50,308,288 | 12.40 | 2023-08-18 |
| 355 | 2023-08-21 | 4,062,120 | 2,000 | 0.12 | 3,476,368,271 | 52,970,045 | 13.04 | 2023-08-17 |
| 356 | 2023-08-16 | 4,060,120 | -12,000 | 0.12 | 3,476,368,271 | 53,025,167 | 13.06 | 2023-08-14 |
| 357 | 2023-08-15 | 4,072,120 | 16,000 | 0.12 | 3,476,368,271 | 52,286,021 | 12.84 | 2023-08-11 |
| 358 | 2023-08-11 | 4,056,120 | -1,000 | 0.12 | 3,476,368,271 | 55,487,722 | 13.68 | 2023-08-09 |
| 359 | 2023-08-10 | 4,057,120 | 2,000 | 0.12 | 3,476,368,271 | 54,527,693 | 13.44 | 2023-08-08 |
| 360 | 2023-08-09 | 4,055,120 | -15,000 | 0.12 | 3,476,368,271 | 56,285,066 | 13.88 | 2023-08-07 |
| 361 | 2023-08-08 | 4,070,120 | 2,000 | 0.12 | 3,476,368,271 | 56,249,058 | 13.82 | 2023-08-04 |
| 362 | 2023-08-07 | 4,068,120 | -1,000 | 0.12 | 3,476,368,271 | 55,245,070 | 13.58 | 2023-08-03 |
| 363 | 2023-08-04 | 4,069,120 | -17,000 | 0.12 | 3,476,368,271 | 52,247,501 | 12.84 | 2023-08-02 |
| 364 | 2023-08-03 | 4,086,120 | 10,000 | 0.12 | 3,476,368,271 | 54,018,506 | 13.22 | 2023-08-01 |
| 365 | 2023-08-02 | 4,076,120 | -10,000 | 0.12 | 3,476,368,271 | 55,272,187 | 13.56 | 2023-07-31 |
| 366 | 2023-08-01 | 4,086,120 | 5,000 | 0.12 | 3,476,368,271 | 53,773,339 | 13.16 | 2023-07-28 |
| 367 | 2023-07-31 | 4,081,120 | 3,000 | 0.12 | 3,476,368,271 | 48,891,818 | 11.98 | 2023-07-27 |
| 368 | 2023-07-28 | 4,078,120 | -1,000 | 0.12 | 3,476,328,271 | 48,855,878 | 11.98 | 2023-07-26 |
| 369 | 2023-07-27 | 4,079,120 | 3,000 | 0.12 | 3,476,328,271 | 47,317,792 | 11.60 | 2023-07-25 |
| 370 | 2023-07-26 | 4,076,120 | -3,000 | 0.12 | 3,476,328,271 | 44,103,618 | 10.82 | 2023-07-24 |
| 371 | 2023-07-20 | 4,079,120 | 1,000 | 0.12 | 3,476,328,271 | 46,501,968 | 11.40 | 2023-07-18 |
| 372 | 2023-07-19 | 4,078,120 | 4,000 | 0.12 | 3,476,328,271 | 47,469,317 | 11.64 | 2023-07-14 |
| 373 | 2023-07-18 | 4,074,120 | -7,000 | 0.12 | 3,476,328,271 | 47,015,345 | 11.54 | 2023-07-13 |
| 374 | 2023-07-11 | 4,081,120 | -3,000 | 0.12 | 3,476,328,271 | 42,851,760 | 10.50 | 2023-07-07 |
| 375 | 2023-07-10 | 4,084,120 | -1,000 | 0.12 | 3,476,328,271 | 43,455,037 | 10.64 | 2023-07-06 |
| 376 | 2023-07-04 | 4,085,120 | -3,000 | 0.12 | 3,476,328,271 | 42,812,058 | 10.48 | 2023-06-30 |
| 377 | 2023-06-27 | 4,088,120 | 1,000 | 0.12 | 3,476,183,271 | 42,189,398 | 10.32 | 2023-06-23 |
| 378 | 2023-06-26 | 4,087,120 | -1,000 | 0.12 | 3,476,183,271 | 42,996,502 | 10.52 | 2023-06-21 |
| 379 | 2023-06-23 | 4,088,120 | 15,000 | 0.12 | 3,476,183,271 | 45,378,132 | 11.10 | 2023-06-20 |
| 380 | 2023-06-16 | 4,073,120 | 4,000 | 0.12 | 3,476,183,271 | 46,596,493 | 11.44 | 2023-06-14 |
| 381 | 2023-06-15 | 4,069,120 | -25,000 | 0.12 | 3,476,183,271 | 46,794,880 | 11.50 | 2023-06-13 |
| 382 | 2023-06-09 | 4,094,120 | 1,000 | 0.12 | 3,476,183,271 | 47,000,498 | 11.48 | 2023-06-07 |
| 383 | 2023-06-06 | 4,093,120 | 1,000 | 0.12 | 3,476,183,271 | 46,497,843 | 11.36 | 2023-06-02 |
| 384 | 2023-05-03 | 4,092,120 | 7,000 | 0.12 | 3,475,823,271 | 49,105,440 | 12.00 | 2023-04-28 |
| 385 | 2023-04-28 | 4,085,120 | 4,000 | 0.12 | 3,475,540,271 | 49,348,250 | 12.08 | 2023-04-26 |
| 386 | 2023-04-27 | 4,081,120 | 10,000 | 0.12 | 3,475,540,271 | 46,606,390 | 11.42 | 2023-04-25 |
| 387 | 2023-04-26 | 4,071,120 | 6,000 | 0.12 | 3,475,540,271 | 47,794,949 | 11.74 | 2023-04-24 |
| 388 | 2023-04-25 | 4,065,120 | -19,000 | 0.12 | 3,475,540,271 | 49,757,069 | 12.24 | 2023-04-21 |
| 389 | 2023-04-24 | 4,084,120 | 1,000 | 0.12 | 3,475,540,271 | 50,152,994 | 12.28 | 2023-04-20 |
| 390 | 2023-04-20 | 4,083,120 | 2,000 | 0.12 | 3,475,540,271 | 54,060,509 | 13.24 | 2023-04-18 |
| 391 | 2023-04-19 | 4,081,120 | 9,000 | 0.12 | 3,475,540,271 | 55,339,987 | 13.56 | 2023-04-17 |
| 392 | 2023-04-11 | 4,072,120 | 2,000 | 0.12 | 3,475,540,271 | 54,566,408 | 13.40 | 2023-04-04 |
| 393 | 2023-04-06 | 4,070,120 | 6,000 | 0.12 | 3,475,540,271 | 56,411,863 | 13.86 | 2023-04-03 |
| 394 | 2023-04-04 | 4,064,120 | -2,000 | 0.12 | 3,475,540,271 | 51,695,606 | 12.72 | 2023-03-31 |
| 395 | 2023-03-29 | 4,066,120 | 8,000 | 0.12 | 3,474,999,271 | 52,452,948 | 12.90 | 2023-03-27 |
| 396 | 2023-03-28 | 4,058,120 | -3,000 | 0.12 | 3,474,999,271 | 55,433,919 | 13.66 | 2023-03-24 |
| 397 | 2023-03-27 | 4,061,120 | 20,000 | 0.12 | 3,474,999,271 | 53,850,451 | 13.26 | 2023-03-23 |
| 398 | 2023-03-24 | 4,041,120 | 5,000 | 0.12 | 3,474,999,271 | 56,494,858 | 13.98 | 2023-03-22 |
| 399 | 2023-03-23 | 4,036,120 | -7,000 | 0.12 | 3,474,999,271 | 58,685,185 | 14.54 | 2023-03-21 |
| 400 | 2023-03-22 | 4,043,120 | 31,000 | 0.12 | 3,474,999,271 | 53,530,909 | 13.24 | 2023-03-20 |
| 401 | 2023-03-16 | 4,012,120 | -1,000 | 0.12 | 3,474,999,271 | 62,107,618 | 15.48 | 2023-03-14 |
| 402 | 2023-03-14 | 4,013,120 | 1,000 | 0.12 | 3,474,999,271 | 56,665,254 | 14.12 | 2023-03-10 |
| 403 | 2023-03-13 | 4,012,120 | 1,000 | 0.12 | 3,474,999,271 | 58,496,710 | 14.58 | 2023-03-09 |
| 404 | 2023-03-10 | 4,011,120 | -10,000 | 0.12 | 3,474,999,271 | 60,567,912 | 15.10 | 2023-03-08 |
| 405 | 2023-03-08 | 4,021,120 | -2,000 | 0.12 | 3,474,999,271 | 62,086,093 | 15.44 | 2023-03-06 |
| 406 | 2023-03-03 | 4,023,120 | -4,000 | 0.12 | 3,474,999,271 | 65,094,082 | 16.18 | 2023-03-01 |
| 407 | 2023-03-02 | 4,027,120 | 8,000 | 0.12 | 3,474,659,271 | 58,876,494 | 14.62 | 2023-02-28 |
| 408 | 2023-03-01 | 4,019,120 | 1,000 | 0.12 | 3,474,659,271 | 60,527,947 | 15.06 | 2023-02-27 |
| 409 | 2023-02-23 | 4,018,120 | 1,000 | 0.12 | 3,474,469,271 | 62,039,773 | 15.44 | 2023-02-21 |
| 410 | 2023-02-16 | 4,017,120 | 5,000 | 0.12 | 3,474,469,271 | 66,202,138 | 16.48 | 2023-02-14 |
| 411 | 2023-02-15 | 4,012,120 | 30,000 | 0.12 | 3,474,469,271 | 66,922,162 | 16.68 | 2023-02-13 |
| 412 | 2023-02-14 | 3,982,120 | 3,000 | 0.11 | 3,474,469,271 | 67,696,040 | 17.00 | 2023-02-10 |
| 413 | 2023-02-07 | 3,979,120 | -9,000 | 0.11 | 3,474,469,271 | 74,409,544 | 18.70 | 2023-02-03 |
| 414 | 2023-02-06 | 3,988,120 | -2,000 | 0.11 | 3,474,469,271 | 72,504,022 | 18.18 | 2023-02-02 |
| 415 | 2023-02-01 | 3,990,120 | -3,000 | 0.11 | 3,474,469,271 | 68,709,866 | 17.22 | 2023-01-30 |
| 416 | 2023-01-31 | 3,993,120 | 2,000 | 0.11 | 3,474,469,271 | 74,032,445 | 18.54 | 2023-01-27 |
| 417 | 2023-01-30 | 3,991,120 | -1,000 | 0.11 | 3,474,399,271 | 72,079,627 | 18.06 | 2023-01-26 |
| 418 | 2023-01-27 | 3,992,120 | 100,000 | 0.11 | 3,474,399,271 | 70,500,839 | 17.66 | 2023-01-20 |
| 419 | 2023-01-18 | 3,892,120 | 2,000 | 0.11 | 3,474,399,271 | 64,764,877 | 16.64 | 2023-01-16 |
| 420 | 2023-01-16 | 3,890,120 | 1,000 | 0.11 | 3,474,399,271 | 64,498,190 | 16.58 | 2023-01-12 |
| 421 | 2023-01-12 | 3,889,120 | 3,000 | 0.11 | 3,474,399,271 | 65,881,693 | 16.94 | 2023-01-10 |
| 422 | 2023-01-09 | 3,886,120 | -10,000 | 0.11 | 3,474,399,271 | 70,416,494 | 18.12 | 2023-01-05 |
| 423 | 2023-01-05 | 3,896,120 | 3,000 | 0.11 | 3,474,399,271 | 70,597,694 | 18.12 | 2023-01-03 |
| 424 | 2022-12-30 | 3,893,120 | -2,000 | 0.11 | 3,474,049,271 | 65,949,453 | 16.94 | 2022-12-28 |
| 425 | 2022-12-28 | 3,895,120 | -3,000 | 0.11 | 3,474,049,271 | 63,879,968 | 16.40 | 2022-12-22 |
| 426 | 2022-12-23 | 3,898,120 | -15,000 | 0.11 | 3,474,049,271 | 59,251,424 | 15.20 | 2022-12-21 |
| 427 | 2022-12-22 | 3,913,120 | 15,000 | 0.11 | 3,474,049,271 | 58,305,488 | 14.90 | 2022-12-20 |
| 428 | 2022-12-20 | 3,898,120 | 3,000 | 0.11 | 3,474,049,271 | 59,017,537 | 15.14 | 2022-12-16 |
| 429 | 2022-12-19 | 3,895,120 | 2,000 | 0.11 | 3,474,049,271 | 63,334,651 | 16.26 | 2022-12-15 |
| 430 | 2022-12-16 | 3,893,120 | -17,000 | 0.11 | 3,474,049,271 | 64,080,755 | 16.46 | 2022-12-14 |
| 431 | 2022-12-14 | 3,910,120 | -40,000 | 0.11 | 3,474,049,271 | 59,590,229 | 15.24 | 2022-12-12 |
| 432 | 2022-12-13 | 3,950,120 | -6,000 | 0.11 | 3,474,049,271 | 62,727,906 | 15.88 | 2022-12-09 |
| 433 | 2022-12-09 | 3,956,120 | 43,000 | 0.11 | 3,474,049,271 | 57,838,474 | 14.62 | 2022-12-07 |
| 434 | 2022-12-08 | 3,913,120 | 3,000 | 0.11 | 3,474,049,271 | 58,462,013 | 14.94 | 2022-12-06 |
| 435 | 2022-12-07 | 3,910,120 | -11,000 | 0.11 | 3,474,049,271 | 59,668,431 | 15.26 | 2022-12-05 |
| 436 | 2022-12-05 | 3,921,120 | 3,000 | 0.11 | 3,474,049,271 | 52,621,430 | 13.42 | 2022-12-01 |
| 437 | 2022-12-02 | 3,918,120 | 5,000 | 0.11 | 3,474,049,271 | 50,465,386 | 12.88 | 2022-11-30 |
| 438 | 2022-11-24 | 3,913,120 | 6,000 | 0.11 | 3,475,130,271 | 53,453,219 | 13.66 | 2022-11-22 |
| 439 | 2022-11-21 | 3,907,120 | -5,000 | 0.11 | 3,475,130,271 | 56,653,240 | 14.50 | 2022-11-17 |
| 440 | 2022-11-18 | 3,912,120 | 1,000 | 0.11 | 3,475,130,271 | 58,525,315 | 14.96 | 2022-11-16 |
| 441 | 2022-11-17 | 3,911,120 | 5,000 | 0.11 | 3,475,130,271 | 60,544,138 | 15.48 | 2022-11-15 |
| 442 | 2022-11-16 | 3,906,120 | 2,037,520 | 0.11 | 3,475,130,271 | 58,513,678 | 14.98 | 2022-11-14 |
| 443 | 2022-11-10 | 1,868,600 | -10,000 | 0.05 | 3,475,130,271 | 25,412,960 | 13.60 | 2022-11-08 |
| 444 | 2022-11-04 | 1,878,600 | -1,000 | 0.05 | 3,475,130,271 | 25,811,964 | 13.74 | 2022-11-02 |
| 445 | 2022-11-02 | 1,879,600 | -9,000 | 0.05 | 3,475,130,271 | 24,134,064 | 12.84 | 2022-10-31 |
| 446 | 2022-11-01 | 1,888,600 | -5,000 | 0.05 | 3,475,130,271 | 22,323,252 | 11.82 | 2022-10-28 |
| 447 | 2022-10-31 | 1,893,600 | -2,000 | 0.05 | 3,475,130,271 | 22,836,816 | 12.06 | 2022-10-27 |
| 448 | 2022-10-28 | 1,895,600 | -10,000 | 0.05 | 3,475,100,271 | 22,709,288 | 11.98 | 2022-10-26 |
| 449 | 2022-10-27 | 1,905,600 | 5,000 | 0.05 | 3,475,100,271 | 21,152,160 | 11.10 | 2022-10-25 |
| 450 | 2022-10-24 | 1,900,600 | 2,000 | 0.05 | 3,475,100,271 | 19,956,300 | 10.50 | 2022-10-20 |
| 451 | 2022-10-14 | 1,898,600 | 1,000 | 0.05 | 3,475,100,271 | 17,429,148 | 9.180 | 2022-10-12 |
| 452 | 2022-10-11 | 1,897,600 | 1,000 | 0.05 | 3,475,100,271 | 18,881,120 | 9.950 | 2022-10-07 |
| 453 | 2022-10-06 | 1,896,600 | -1,000 | 0.05 | 3,475,100,271 | 18,947,034 | 9.990 | 2022-10-03 |
| 454 | 2022-09-28 | 1,897,600 | -2,000 | 0.05 | 3,475,080,271 | 21,860,352 | 11.52 | 2022-09-26 |
| 455 | 2022-09-27 | 1,899,600 | 5,000 | 0.05 | 3,475,080,271 | 22,263,312 | 11.72 | 2022-09-23 |
| 456 | 2022-09-22 | 1,894,600 | 5,000 | 0.05 | 3,475,080,271 | 23,000,444 | 12.14 | 2022-09-20 |
| 457 | 2022-09-20 | 1,889,600 | -4,000 | 0.05 | 3,475,080,271 | 24,338,048 | 12.88 | 2022-09-16 |
| 458 | 2022-09-13 | 1,893,600 | 1,000 | 0.05 | 3,475,080,271 | 24,844,032 | 13.12 | 2022-09-08 |
| 459 | 2022-09-09 | 1,892,600 | 9,000 | 0.05 | 3,475,080,271 | 25,171,580 | 13.30 | 2022-09-07 |
| 460 | 2022-09-07 | 1,883,600 | 7,000 | 0.05 | 3,475,080,271 | 25,240,240 | 13.40 | 2022-09-05 |
| 461 | 2022-09-06 | 1,876,600 | 3,000 | 0.05 | 3,475,080,271 | 26,234,868 | 13.98 | 2022-09-02 |
| 462 | 2022-08-26 | 1,873,600 | -3,000 | 0.05 | 3,474,880,271 | 28,066,528 | 14.98 | 2022-08-24 |
| 463 | 2022-08-25 | 1,876,600 | 2,000 | 0.05 | 3,474,880,271 | 28,937,172 | 15.42 | 2022-08-23 |
| 464 | 2022-08-23 | 1,874,600 | 18,000 | 0.05 | 3,474,880,271 | 30,031,092 | 16.02 | 2022-08-19 |
| 465 | 2022-08-19 | 1,856,600 | 1,000 | 0.05 | 3,474,880,271 | 30,522,504 | 16.44 | 2022-08-17 |
| 466 | 2022-08-09 | 1,855,600 | -6,000 | 0.05 | 3,474,880,271 | 31,767,872 | 17.12 | 2022-08-05 |
| 467 | 2022-08-08 | 1,861,600 | 1,000 | 0.05 | 3,474,880,271 | 31,535,504 | 16.94 | 2022-08-04 |
| 468 | 2022-07-07 | 1,860,600 | -1,000 | 0.05 | 3,474,810,271 | 36,430,548 | 19.58 | 2022-07-05 |
| 469 | 2022-07-05 | 1,861,600 | 5,000 | 0.05 | 3,474,810,271 | 34,253,440 | 18.40 | 2022-06-30 |
| 470 | 2022-06-28 | 1,856,600 | -2,000 | 0.05 | 3,474,368,271 | 34,607,024 | 18.64 | 2022-06-24 |
| 471 | 2022-06-22 | 1,858,600 | -2,000 | 0.05 | 3,474,368,271 | 32,674,188 | 17.58 | 2022-06-20 |
| 472 | 2022-06-17 | 1,860,600 | -2,000 | 0.05 | 3,474,368,271 | 31,779,048 | 17.08 | 2022-06-15 |
| 473 | 2022-06-16 | 1,862,600 | 2,000 | 0.05 | 3,474,368,271 | 29,987,860 | 16.10 | 2022-06-14 |
| 474 | 2022-06-15 | 1,860,600 | -1,000 | 0.05 | 3,474,368,271 | 30,811,536 | 16.56 | 2022-06-13 |
| 475 | 2022-06-14 | 1,861,600 | -3,000 | 0.05 | 3,474,368,271 | 31,535,504 | 16.94 | 2022-06-10 |
| 476 | 2022-06-13 | 1,864,600 | 2,000 | 0.05 | 3,474,368,271 | 30,504,856 | 16.36 | 2022-06-09 |
| 477 | 2022-06-08 | 1,862,600 | 1,000 | 0.05 | 3,474,368,271 | 29,242,820 | 15.70 | 2022-06-06 |
| 478 | 2022-06-02 | 1,861,600 | -20,000 | 0.05 | 3,474,368,271 | 28,817,568 | 15.48 | 2022-05-31 |
| 479 | 2022-06-01 | 1,881,600 | -8,000 | 0.05 | 3,474,368,271 | 27,508,992 | 14.62 | 2022-05-30 |
| 480 | 2022-05-30 | 1,889,600 | 15,000 | 0.05 | 3,474,088,271 | 25,131,680 | 13.30 | 2022-05-26 |
| 481 | 2022-05-27 | 1,874,600 | 3,000 | 0.05 | 3,474,088,271 | 26,469,352 | 14.12 | 2022-05-25 |
| 482 | 2022-05-26 | 1,871,600 | 11,000 | 0.05 | 3,474,088,271 | 27,025,904 | 14.44 | 2022-05-24 |
| 483 | 2022-05-19 | 1,860,600 | -10,000 | 0.05 | 3,474,088,271 | 28,169,484 | 15.14 | 2022-05-17 |
| 484 | 2022-05-17 | 1,870,600 | 10,000 | 0.05 | 3,474,088,271 | 26,674,756 | 14.26 | 2022-05-13 |
| 485 | 2022-05-16 | 1,860,600 | -10,000 | 0.05 | 3,474,088,271 | 26,122,824 | 14.04 | 2022-05-12 |
| 486 | 2022-05-13 | 1,870,600 | 10,000 | 0.05 | 3,474,088,271 | 27,086,288 | 14.48 | 2022-05-11 |
| 487 | 2022-05-11 | 1,860,600 | -1,000 | 0.05 | 3,474,088,271 | 28,169,484 | 15.14 | 2022-05-06 |
| 488 | 2022-05-10 | 1,861,600 | -1,000 | 0.05 | 3,474,088,271 | 29,376,048 | 15.78 | 2022-05-05 |
| 489 | 2022-05-04 | 1,862,600 | -23,000 | 0.05 | 3,474,088,271 | 30,397,632 | 16.32 | 2022-04-29 |
| 490 | 2022-05-03 | 1,885,600 | 14,000 | 0.05 | 3,474,088,271 | 27,341,200 | 14.50 | 2022-04-28 |
| 491 | 2022-04-29 | 1,871,600 | -8,000 | 0.05 | 3,473,828,271 | 26,202,400 | 14.00 | 2022-04-27 |
| 492 | 2022-04-27 | 1,879,600 | 1,000 | 0.05 | 3,473,828,271 | 25,863,296 | 13.76 | 2022-04-25 |
| 493 | 2022-04-25 | 1,878,600 | 9,000 | 0.05 | 3,473,828,271 | 27,427,560 | 14.60 | 2022-04-21 |
| 494 | 2022-04-19 | 1,869,600 | 1,000 | 0.05 | 3,473,828,271 | 29,203,152 | 15.62 | 2022-04-13 |
| 495 | 2022-04-13 | 1,868,600 | -2,000 | 0.05 | 3,473,828,271 | 28,664,324 | 15.34 | 2022-04-11 |
| 496 | 2022-04-11 | 1,870,600 | -1,000 | 0.05 | 3,473,828,271 | 30,864,900 | 16.50 | 2022-04-07 |
| 497 | 2022-04-07 | 1,871,600 | 2,000 | 0.05 | 3,473,828,271 | 34,998,920 | 18.70 | 2022-04-04 |
| 498 | 2022-03-31 | 1,869,600 | -1,000 | 0.05 | 3,473,828,271 | 32,044,944 | 17.14 | 2022-03-29 |
| 499 | 2022-03-30 | 1,870,600 | 1,000 | 0.05 | 3,473,828,271 | 31,276,432 | 16.72 | 2022-03-28 |
| 500 | 2022-03-28 | 1,869,600 | -1,000 | 0.05 | 3,468,358,271 | 32,119,728 | 17.18 | 2022-03-24 |
| 501 | 2022-03-24 | 1,870,600 | 1,000 | 0.05 | 3,468,358,271 | 30,677,840 | 16.40 | 2022-03-22 |
| 502 | 2022-03-23 | 1,869,600 | -1,000 | 0.05 | 3,468,358,271 | 30,549,264 | 16.34 | 2022-03-21 |
| 503 | 2022-03-22 | 1,870,600 | 1,000 | 0.05 | 3,468,358,271 | 30,640,428 | 16.38 | 2022-03-18 |
| 504 | 2022-03-21 | 1,869,600 | -9,000 | 0.05 | 3,468,358,271 | 32,344,080 | 17.30 | 2022-03-17 |
| 505 | 2022-03-18 | 1,878,600 | -9,000 | 0.05 | 3,468,358,271 | 29,343,732 | 15.62 | 2022-03-16 |
| 506 | 2022-03-17 | 1,887,600 | -1,000 | 0.05 | 3,468,358,271 | 24,614,304 | 13.04 | 2022-03-15 |
| 507 | 2022-03-16 | 1,888,600 | 4,000 | 0.05 | 3,468,358,271 | 25,231,696 | 13.36 | 2022-03-14 |
| 508 | 2022-03-15 | 1,884,600 | 13,000 | 0.05 | 3,468,358,271 | 28,758,996 | 15.26 | 2022-03-11 |
| 509 | 2022-03-14 | 1,871,600 | -1,000 | 0.05 | 3,468,358,271 | 30,694,240 | 16.40 | 2022-03-10 |
| 510 | 2022-03-11 | 1,872,600 | 10,000 | 0.05 | 3,468,358,271 | 30,748,092 | 16.42 | 2022-03-09 |
| 511 | 2022-03-10 | 1,862,600 | -2,000 | 0.05 | 3,468,358,271 | 34,309,092 | 18.42 | 2022-03-08 |
| 512 | 2022-03-08 | 1,864,600 | -1,000 | 0.05 | 3,468,358,271 | 34,047,596 | 18.26 | 2022-03-04 |
| 513 | 2022-03-03 | 1,865,600 | -1,000 | 0.05 | 3,468,358,271 | 36,938,880 | 19.80 | 2022-03-01 |
| 514 | 2022-03-01 | 1,866,600 | -13,000 | 0.05 | 3,468,358,271 | 37,257,336 | 19.96 | 2022-02-25 |
| 515 | 2022-02-28 | 1,879,600 | 3,000 | 0.05 | 3,468,358,271 | 35,035,744 | 18.64 | 2022-02-24 |
| 516 | 2022-02-25 | 1,876,600 | 3,000 | 0.05 | 3,472,653,071 | 36,105,784 | 19.24 | 2022-02-23 |
| 517 | 2022-02-24 | 1,873,600 | 9,000 | 0.05 | 3,472,653,071 | 36,385,312 | 19.42 | 2022-02-22 |
| 518 | 2022-02-21 | 1,864,600 | -1,000 | 0.05 | 3,472,653,071 | 38,224,300 | 20.50 | 2022-02-17 |
| 519 | 2022-02-18 | 1,865,600 | -3,000 | 0.05 | 3,472,653,071 | 36,640,384 | 19.64 | 2022-02-16 |
| 520 | 2022-02-15 | 1,868,600 | 4,000 | 0.05 | 3,472,653,071 | 36,923,536 | 19.76 | 2022-02-11 |
| 521 | 2022-02-11 | 1,864,600 | 12,000 | 0.05 | 3,472,413,071 | 36,695,328 | 19.68 | 2022-02-09 |
| 522 | 2022-02-10 | 1,852,600 | 1,000 | 0.05 | 3,472,413,071 | 34,532,464 | 18.64 | 2022-02-08 |
| 523 | 2022-02-09 | 1,851,600 | -7,000 | 0.05 | 3,472,413,071 | 34,661,952 | 18.72 | 2022-02-07 |
| 524 | 2022-02-08 | 1,858,600 | -11,000 | 0.05 | 3,472,413,071 | 34,198,240 | 18.40 | 2022-02-04 |
| 525 | 2022-02-07 | 1,869,600 | 15,000 | 0.05 | 3,472,413,071 | 35,073,696 | 18.76 | 2022-01-28 |
| 526 | 2022-02-04 | 1,854,600 | 9,000 | 0.05 | 3,472,413,071 | 38,390,220 | 20.70 | 2022-01-27 |
| 527 | 2022-01-24 | 1,845,600 | 1,000 | 0.05 | 3,472,181,071 | 43,648,440 | 23.65 | 2022-01-20 |
| 528 | 2022-01-20 | 1,844,600 | -3,000 | 0.05 | 3,472,181,071 | 45,746,080 | 24.80 | 2022-01-18 |
| 529 | 2022-01-19 | 1,847,600 | -2,000 | 0.05 | 3,472,181,071 | 44,804,300 | 24.25 | 2022-01-17 |
| 530 | 2022-01-14 | 1,849,600 | 1,000 | 0.05 | 3,472,181,071 | 42,633,280 | 23.05 | 2022-01-12 |
| 531 | 2022-01-13 | 1,848,600 | 10,000 | 0.05 | 3,472,181,071 | 41,408,640 | 22.40 | 2022-01-11 |
| 532 | 2022-01-12 | 1,838,600 | 1,000 | 0.05 | 3,472,181,071 | 42,931,310 | 23.35 | 2022-01-10 |
| 533 | 2022-01-11 | 1,837,600 | -29,000 | 0.05 | 3,472,181,071 | 42,264,800 | 23.00 | 2022-01-07 |
| 534 | 2022-01-10 | 1,866,600 | 30,000 | 0.05 | 3,472,181,071 | 41,625,180 | 22.30 | 2022-01-06 |
| 535 | 2021-12-29 | 1,836,600 | -2,000 | 0.05 | 3,471,671,071 | 45,731,340 | 24.90 | 2021-12-23 |
| 536 | 2021-12-23 | 1,838,600 | -50,000 | 0.05 | 3,471,671,071 | 45,321,490 | 24.65 | 2021-12-21 |
| 537 | 2021-12-22 | 1,888,600 | -1,000 | 0.05 | 3,471,671,071 | 43,154,510 | 22.85 | 2021-12-20 |
| 538 | 2021-12-20 | 1,889,600 | -17,000 | 0.05 | 3,471,671,071 | 44,216,640 | 23.40 | 2021-12-16 |
| 539 | 2021-12-17 | 1,906,600 | 10,000 | 0.05 | 3,471,671,071 | 42,517,180 | 22.30 | 2021-12-15 |
| 540 | 2021-12-15 | 1,896,600 | 1,000 | 0.05 | 3,471,671,071 | 43,621,800 | 23.00 | 2021-12-13 |
| 541 | 2021-12-14 | 1,895,600 | -2,000 | 0.05 | 3,471,671,071 | 43,883,140 | 23.15 | 2021-12-10 |
| 542 | 2021-12-09 | 1,897,600 | 2,000 | 0.05 | 3,471,671,071 | 42,411,360 | 22.35 | 2021-12-07 |
| 543 | 2021-12-02 | 1,895,600 | -10,000 | 0.05 | 3,471,671,071 | 44,830,940 | 23.65 | 2021-11-30 |
| 544 | 2021-12-01 | 1,905,600 | 1,000 | 0.05 | 3,471,671,071 | 43,828,800 | 23.00 | 2021-11-29 |
| 545 | 2021-11-30 | 1,904,600 | 62,000 | 0.05 | 3,471,671,071 | 44,567,640 | 23.40 | 2021-11-26 |
| 546 | 2021-11-29 | 1,842,600 | -5,000 | 0.05 | 3,471,366,071 | 44,406,660 | 24.10 | 2021-11-25 |
| 547 | 2021-11-26 | 1,847,600 | 13,000 | 0.05 | 3,471,366,071 | 44,250,020 | 23.95 | 2021-11-24 |
| 548 | 2021-11-25 | 1,834,600 | 4,000 | 0.05 | 3,471,366,071 | 45,131,160 | 24.60 | 2021-11-23 |
| 549 | 2021-11-24 | 1,830,600 | 10,000 | 0.05 | 3,471,366,071 | 46,954,890 | 25.65 | 2021-11-22 |
| 550 | 2021-11-22 | 1,820,600 | -1,000 | 0.05 | 3,471,366,071 | 47,972,810 | 26.35 | 2021-11-18 |
| 551 | 2021-11-19 | 1,821,600 | 3,000 | 0.05 | 3,471,366,071 | 50,458,320 | 27.70 | 2021-11-17 |
| 552 | 2021-11-18 | 1,818,600 | -6,000 | 0.05 | 3,471,366,071 | 51,193,590 | 28.15 | 2021-11-16 |
| 553 | 2021-11-17 | 1,824,600 | -33,000 | 0.05 | 3,471,366,071 | 49,446,660 | 27.10 | 2021-11-15 |
| 554 | 2021-11-15 | 1,857,600 | 2,000 | 0.05 | 3,471,366,071 | 47,090,160 | 25.35 | 2021-11-11 |
| 555 | 2021-11-09 | 1,855,600 | -2,000 | 0.05 | 3,471,366,071 | 47,317,800 | 25.50 | 2021-11-05 |
| 556 | 2021-11-04 | 1,857,600 | -10,000 | 0.05 | 3,471,366,071 | 46,811,520 | 25.20 | 2021-11-02 |
| 557 | 2021-11-02 | 1,867,600 | -1,000 | 0.05 | 3,471,366,071 | 47,997,320 | 25.70 | 2021-10-29 |
| 558 | 2021-11-01 | 1,868,600 | 4,000 | 0.05 | 3,471,366,071 | 48,957,320 | 26.20 | 2021-10-28 |
| 559 | 2021-10-29 | 1,864,600 | 13,000 | 0.05 | 3,471,358,571 | 49,598,360 | 26.60 | 2021-10-27 |
| 560 | 2021-10-27 | 1,851,600 | -2,000 | 0.05 | 3,471,358,571 | 52,400,280 | 28.30 | 2021-10-25 |
| 561 | 2021-10-25 | 1,853,600 | 41,000 | 0.05 | 3,471,358,571 | 52,271,520 | 28.20 | 2021-10-21 |
| 562 | 2021-10-22 | 1,812,600 | -15,000 | 0.05 | 3,471,358,571 | 50,934,060 | 28.10 | 2021-10-20 |
| 563 | 2021-10-21 | 1,827,600 | -2,000 | 0.05 | 3,471,358,571 | 50,350,380 | 27.55 | 2021-10-19 |
| 564 | 2021-10-18 | 1,829,600 | 3,000 | 0.05 | 3,471,358,571 | 47,020,720 | 25.70 | 2021-10-12 |
| 565 | 2021-10-06 | 1,826,600 | -1,000 | 0.05 | 3,471,358,571 | 48,039,580 | 26.30 | 2021-10-04 |
| 566 | 2021-10-05 | 1,827,600 | -24,000 | 0.05 | 3,471,358,571 | 47,608,980 | 26.05 | 2021-09-30 |
| 567 | 2021-09-29 | 1,851,600 | -2,000 | 0.05 | 3,471,358,571 | 45,549,360 | 24.60 | 2021-09-27 |
| 568 | 2021-09-27 | 1,853,600 | -9,000 | 0.05 | 3,470,908,571 | 46,432,680 | 25.05 | 2021-09-23 |
| 569 | 2021-09-23 | 1,862,600 | 8,000 | 0.05 | 3,470,908,571 | 45,261,180 | 24.30 | 2021-09-20 |
| 570 | 2021-09-21 | 1,854,600 | -13,000 | 0.05 | 3,470,908,571 | 45,530,430 | 24.55 | 2021-09-17 |
| 571 | 2021-09-20 | 1,867,600 | 4,000 | 0.05 | 3,470,908,571 | 45,289,300 | 24.25 | 2021-09-16 |
| 572 | 2021-09-16 | 1,863,600 | -1,000 | 0.05 | 3,470,908,571 | 47,242,260 | 25.35 | 2021-09-14 |
| 573 | 2021-09-13 | 1,864,600 | 1,000 | 0.05 | 3,470,908,571 | 49,318,670 | 26.45 | 2021-09-09 |
| 574 | 2021-09-07 | 1,863,600 | 1,000 | 0.05 | 3,470,908,571 | 52,460,340 | 28.15 | 2021-09-03 |
| 575 | 2021-09-06 | 1,862,600 | -2,000 | 0.05 | 3,470,908,571 | 53,456,620 | 28.70 | 2021-09-02 |
| 576 | 2021-09-02 | 1,864,600 | -1,000 | 0.05 | 3,470,908,571 | 52,768,180 | 28.30 | 2021-08-31 |
| 577 | 2021-08-30 | 1,865,600 | -3,000 | 0.05 | 3,470,350,571 | 51,677,120 | 27.70 | 2021-08-26 |
| 578 | 2021-08-26 | 1,868,600 | -28,000 | 0.05 | 3,470,350,571 | 52,787,950 | 28.25 | 2021-08-24 |
| 579 | 2021-08-25 | 1,896,600 | -4,000 | 0.05 | 3,470,350,571 | 50,165,070 | 26.45 | 2021-08-23 |
| 580 | 2021-08-24 | 1,900,600 | -1,000 | 0.05 | 3,470,350,571 | 46,754,760 | 24.60 | 2021-08-20 |
| 581 | 2021-08-23 | 1,901,600 | -23,000 | 0.05 | 3,470,350,571 | 45,638,400 | 24.00 | 2021-08-19 |
| 582 | 2021-08-20 | 1,924,600 | 7,000 | 0.06 | 3,470,350,571 | 42,629,890 | 22.15 | 2021-08-18 |
| 583 | 2021-08-18 | 1,917,600 | 12,000 | 0.06 | 3,470,350,571 | 46,022,400 | 24.00 | 2021-08-16 |
| 584 | 2021-08-17 | 1,905,600 | 2,000 | 0.05 | 3,470,350,571 | 47,544,720 | 24.95 | 2021-08-13 |
| 585 | 2021-08-13 | 1,903,600 | -14,000 | 0.05 | 3,470,350,571 | 48,065,900 | 25.25 | 2021-08-11 |
| 586 | 2021-08-12 | 1,917,600 | 3,000 | 0.06 | 3,470,350,571 | 47,652,360 | 24.85 | 2021-08-10 |
| 587 | 2021-08-11 | 1,914,600 | 1,000 | 0.06 | 3,470,350,571 | 45,854,670 | 23.95 | 2021-08-09 |
| 588 | 2021-08-10 | 1,913,600 | 2,000 | 0.06 | 3,470,350,571 | 45,735,040 | 23.90 | 2021-08-06 |
| 589 | 2021-08-09 | 1,911,600 | 2,000 | 0.06 | 3,470,350,571 | 46,738,620 | 24.45 | 2021-08-05 |
| 590 | 2021-08-06 | 1,909,600 | -1,000 | 0.06 | 3,470,350,571 | 48,885,760 | 25.60 | 2021-08-04 |
| 591 | 2021-08-05 | 1,910,600 | -3,000 | 0.06 | 3,470,350,571 | 48,911,360 | 25.60 | 2021-08-03 |
| 592 | 2021-08-02 | 1,913,600 | -19,000 | 0.06 | 3,470,350,571 | 48,127,040 | 25.15 | 2021-07-29 |
| 593 | 2021-07-30 | 1,932,600 | -1,000 | 0.06 | 3,469,915,071 | 45,126,210 | 23.35 | 2021-07-28 |
| 594 | 2021-07-29 | 1,933,600 | 2,000 | 0.06 | 3,469,915,071 | 40,122,200 | 20.75 | 2021-07-27 |
| 595 | 2021-07-28 | 1,931,600 | 11,000 | 0.06 | 3,469,915,071 | 46,068,660 | 23.85 | 2021-07-26 |
| 596 | 2021-07-26 | 1,920,600 | -9,000 | 0.06 | 3,469,915,071 | 49,455,450 | 25.75 | 2021-07-22 |
| 597 | 2021-07-23 | 1,929,600 | 9,000 | 0.06 | 3,469,915,071 | 47,854,080 | 24.80 | 2021-07-21 |
| 598 | 2021-07-22 | 1,920,600 | 1,000 | 0.06 | 3,469,915,071 | 48,495,150 | 25.25 | 2021-07-20 |
| 599 | 2021-07-21 | 1,919,600 | -5,000 | 0.06 | 3,469,915,071 | 49,813,620 | 25.95 | 2021-07-19 |
| 600 | 2021-07-16 | 1,924,600 | 2,000 | 0.06 | 3,469,915,071 | 49,654,680 | 25.80 | 2021-07-14 |
| 601 | 2021-07-15 | 1,922,600 | 1,000 | 0.06 | 3,469,915,071 | 48,930,170 | 25.45 | 2021-07-13 |
| 602 | 2021-07-14 | 1,921,600 | -5,000 | 0.06 | 3,469,915,071 | 49,865,520 | 25.95 | 2021-07-12 |
| 603 | 2021-07-13 | 1,926,600 | -10,000 | 0.06 | 3,469,915,071 | 47,972,340 | 24.90 | 2021-07-09 |
| 604 | 2021-07-12 | 1,936,600 | 16,000 | 0.06 | 3,469,915,071 | 45,994,250 | 23.75 | 2021-07-08 |
| 605 | 2021-07-09 | 1,920,600 | 12,000 | 0.06 | 3,469,915,071 | 46,958,670 | 24.45 | 2021-07-07 |
| 606 | 2021-07-08 | 1,908,600 | -1,000 | 0.06 | 3,469,915,071 | 48,001,290 | 25.15 | 2021-07-06 |
| 607 | 2021-07-07 | 1,909,600 | 1,000 | 0.06 | 3,469,915,071 | 48,885,760 | 25.60 | 2021-07-05 |
| 608 | 2021-07-06 | 1,908,600 | 2,000 | 0.06 | 3,469,915,071 | 48,764,730 | 25.55 | 2021-07-02 |
| 609 | 2021-07-05 | 1,906,600 | 5,000 | 0.05 | 3,469,915,071 | 50,238,910 | 26.35 | 2021-06-30 |
| 610 | 2021-07-02 | 1,901,600 | 25,000 | 0.05 | 3,469,915,071 | 49,631,760 | 26.10 | 2021-06-29 |
| 611 | 2021-06-29 | 1,876,600 | -2,000 | 0.05 | 3,469,700,071 | 53,201,610 | 28.35 | 2021-06-25 |
| 612 | 2021-06-28 | 1,878,600 | -2,000 | 0.05 | 3,469,700,071 | 51,849,360 | 27.60 | 2021-06-24 |
| 613 | 2021-06-24 | 1,880,600 | -3,000 | 0.05 | 3,469,700,071 | 51,622,470 | 27.45 | 2021-06-22 |
| 614 | 2021-06-23 | 1,883,600 | -6,000 | 0.05 | 3,469,700,071 | 52,834,980 | 28.05 | 2021-06-21 |
| 615 | 2021-06-22 | 1,889,600 | -1,000 | 0.05 | 3,469,700,071 | 52,152,960 | 27.60 | 2021-06-18 |
| 616 | 2021-06-21 | 1,890,600 | -1,000 | 0.05 | 3,469,700,071 | 51,613,380 | 27.30 | 2021-06-17 |
| 617 | 2021-06-18 | 1,891,600 | 15,000 | 0.05 | 3,469,700,071 | 50,978,620 | 26.95 | 2021-06-16 |
| 618 | 2021-06-17 | 1,876,600 | -1,000 | 0.05 | 3,469,700,071 | 53,670,760 | 28.60 | 2021-06-15 |
| 619 | 2021-06-16 | 1,877,600 | -2,000 | 0.05 | 3,469,700,071 | 52,666,680 | 28.05 | 2021-06-11 |
| 620 | 2021-06-15 | 1,879,600 | -10,000 | 0.05 | 3,469,700,071 | 52,440,840 | 27.90 | 2021-06-10 |
| 621 | 2021-06-11 | 1,889,600 | 10,000 | 0.05 | 3,469,700,071 | 53,192,240 | 28.15 | 2021-06-09 |
| 622 | 2021-06-10 | 1,879,600 | 9,000 | 0.05 | 3,469,700,071 | 52,346,860 | 27.85 | 2021-06-08 |
| 623 | 2021-06-08 | 1,870,600 | 15,000 | 0.05 | 3,469,700,071 | 53,031,510 | 28.35 | 2021-06-04 |
| 624 | 2021-06-07 | 1,855,600 | 10,000 | 0.05 | 3,469,700,071 | 53,997,960 | 29.10 | 2021-06-03 |
| 625 | 2021-06-04 | 1,845,600 | -2,000 | 0.05 | 3,469,700,071 | 55,091,160 | 29.85 | 2021-06-02 |
| 626 | 2021-06-03 | 1,847,600 | -2,000 | 0.05 | 3,469,700,071 | 57,460,360 | 31.10 | 2021-06-01 |
| 627 | 2021-06-02 | 1,849,600 | -15,000 | 0.05 | 3,469,700,071 | 58,447,360 | 31.60 | 2021-05-31 |
| 628 | 2021-06-01 | 1,864,600 | -5,000 | 0.05 | 3,469,700,071 | 55,098,930 | 29.55 | 2021-05-28 |
| 629 | 2021-05-31 | 1,869,600 | -1,000 | 0.05 | 3,469,700,071 | 56,368,440 | 30.15 | 2021-05-27 |
| 630 | 2021-05-28 | 1,870,600 | -6,000 | 0.05 | 3,469,550,071 | 57,520,950 | 30.75 | 2021-05-26 |
| 631 | 2021-05-27 | 1,876,600 | -26,000 | 0.05 | 3,469,550,071 | 54,890,550 | 29.25 | 2021-05-25 |
| 632 | 2021-05-25 | 1,902,600 | -4,000 | 0.05 | 3,469,550,071 | 50,038,380 | 26.30 | 2021-05-21 |
| 633 | 2021-05-20 | 1,906,600 | -10,000 | 0.05 | 3,469,550,071 | 48,236,980 | 25.30 | 2021-05-17 |
| 634 | 2021-05-17 | 1,916,600 | 1,000 | 0.06 | 3,469,550,071 | 44,465,120 | 23.20 | 2021-05-13 |
| 635 | 2021-05-14 | 1,915,600 | 9,000 | 0.06 | 3,469,550,071 | 46,070,180 | 24.05 | 2021-05-12 |
| 636 | 2021-05-13 | 1,906,600 | 24,000 | 0.05 | 3,469,550,071 | 44,805,100 | 23.50 | 2021-05-11 |
| 637 | 2021-05-12 | 1,882,600 | -19,000 | 0.05 | 3,469,550,071 | 45,747,180 | 24.30 | 2021-05-10 |
| 638 | 2021-05-11 | 1,901,600 | -10,000 | 0.05 | 3,469,550,071 | 45,733,480 | 24.05 | 2021-05-07 |
| 639 | 2021-05-10 | 1,911,600 | 1,000 | 0.06 | 3,469,550,071 | 47,216,520 | 24.70 | 2021-05-06 |
| 640 | 2021-05-05 | 1,910,600 | -1,000 | 0.06 | 3,469,550,071 | 49,197,950 | 25.75 | 2021-05-03 |
| 641 | 2021-05-04 | 1,911,600 | -1,000 | 0.06 | 3,469,550,071 | 49,128,120 | 25.70 | 2021-04-30 |
| 642 | 2021-04-28 | 1,912,600 | 1,000 | 0.06 | 3,469,227,571 | 51,066,420 | 26.70 | 2021-04-26 |
| 643 | 2021-04-27 | 1,911,600 | 3,000 | 0.06 | 3,469,227,571 | 50,561,820 | 26.45 | 2021-04-23 |
| 644 | 2021-04-21 | 1,908,600 | -6,000 | 0.06 | 3,469,227,571 | 48,669,300 | 25.50 | 2021-04-19 |
| 645 | 2021-04-20 | 1,914,600 | -8,000 | 0.06 | 3,469,227,571 | 47,194,890 | 24.65 | 2021-04-16 |
| 646 | 2021-04-19 | 1,922,600 | 1,000 | 0.06 | 3,469,227,571 | 47,295,960 | 24.60 | 2021-04-15 |
| 647 | 2021-04-14 | 1,921,600 | 11,000 | 0.06 | 3,469,227,571 | 45,541,920 | 23.70 | 2021-04-12 |
| 648 | 2021-04-13 | 1,910,600 | 4,000 | 0.06 | 3,469,227,571 | 47,573,940 | 24.90 | 2021-04-09 |
| 649 | 2021-04-12 | 1,906,600 | -2,000 | 0.05 | 3,469,227,571 | 49,285,610 | 25.85 | 2021-04-08 |
| 650 | 2021-04-08 | 1,908,600 | -1,000 | 0.06 | 3,469,227,571 | 47,810,430 | 25.05 | 2021-04-01 |
| 651 | 2021-04-07 | 1,909,600 | 1,000 | 0.06 | 3,469,227,571 | 46,021,360 | 24.10 | 2021-03-31 |
| 652 | 2021-04-01 | 1,908,600 | 4,000 | 0.06 | 3,469,227,571 | 45,997,260 | 24.10 | 2021-03-30 |
| 653 | 2021-03-30 | 1,904,600 | 3,000 | 0.05 | 3,468,762,571 | 46,377,010 | 24.35 | 2021-03-26 |
| 654 | 2021-03-29 | 1,901,600 | 3,000 | 0.05 | 3,468,762,571 | 49,441,600 | 26.00 | 2021-03-25 |
| 655 | 2021-03-26 | 1,898,600 | -4,000 | 0.05 | 3,468,762,571 | 48,888,950 | 25.75 | 2021-03-24 |
| 656 | 2021-03-23 | 1,902,600 | 1,000 | 0.05 | 3,468,762,571 | 50,799,420 | 26.70 | 2021-03-19 |
| 657 | 2021-03-22 | 1,901,600 | 1,000 | 0.05 | 3,468,762,571 | 51,153,040 | 26.90 | 2021-03-18 |
| 658 | 2021-03-19 | 1,900,600 | -3,000 | 0.05 | 3,468,762,571 | 52,836,680 | 27.80 | 2021-03-17 |
| 659 | 2021-03-18 | 1,903,600 | 1,000 | 0.05 | 3,468,762,571 | 51,492,380 | 27.05 | 2021-03-16 |
| 660 | 2021-03-17 | 1,902,600 | 1,000 | 0.05 | 3,468,762,571 | 49,277,340 | 25.90 | 2021-03-15 |
| 661 | 2021-03-16 | 1,901,600 | 1,000 | 0.05 | 3,468,762,571 | 49,536,680 | 26.05 | 2021-03-12 |
| 662 | 2021-03-15 | 1,900,600 | -3,000 | 0.05 | 3,468,762,571 | 50,555,960 | 26.60 | 2021-03-11 |
| 663 | 2021-03-12 | 1,903,600 | -2,000 | 0.05 | 3,468,762,571 | 47,590,000 | 25.00 | 2021-03-10 |
| 664 | 2021-03-11 | 1,905,600 | 7,000 | 0.05 | 3,468,762,571 | 45,924,960 | 24.10 | 2021-03-09 |
| 665 | 2021-03-10 | 1,898,600 | -11,000 | 0.05 | 3,468,762,571 | 47,370,070 | 24.95 | 2021-03-08 |
| 666 | 2021-03-09 | 1,909,600 | -4,000 | 0.06 | 3,468,762,571 | 50,222,480 | 26.30 | 2021-03-05 |
| 667 | 2021-03-05 | 1,913,600 | 14,000 | 0.06 | 3,468,762,571 | 52,624,000 | 27.50 | 2021-03-03 |
| 668 | 2021-03-04 | 1,899,600 | 10,000 | 0.05 | 3,468,762,571 | 52,428,960 | 27.60 | 2021-03-02 |
| 669 | 2021-03-03 | 1,889,600 | 7,000 | 0.05 | 3,468,012,571 | 54,326,000 | 28.75 | 2021-03-01 |
| 670 | 2021-03-02 | 1,882,600 | -27,000 | 0.05 | 3,468,012,571 | 52,430,410 | 27.85 | 2021-02-26 |
| 671 | 2021-03-01 | 1,909,600 | -3,000 | 0.06 | 3,468,012,571 | 56,333,200 | 29.50 | 2021-02-25 |
| 672 | 2021-02-26 | 1,912,600 | 8,000 | 0.06 | 3,467,587,571 | 57,569,260 | 30.10 | 2021-02-24 |
| 673 | 2021-02-25 | 1,904,600 | 4,000 | 0.05 | 3,467,587,571 | 62,947,030 | 33.05 | 2021-02-23 |
| 674 | 2021-02-24 | 1,900,600 | 2,000 | 0.05 | 3,467,587,571 | 63,099,920 | 33.20 | 2021-02-22 |
| 675 | 2021-02-23 | 1,898,600 | 14,000 | 0.05 | 3,467,587,571 | 68,729,320 | 36.20 | 2021-02-19 |
| 676 | 2021-02-22 | 1,884,600 | -6,000 | 0.05 | 3,467,587,571 | 67,185,990 | 35.65 | 2021-02-18 |
| 677 | 2021-02-19 | 1,890,600 | 10,000 | 0.05 | 3,467,587,571 | 72,409,980 | 38.30 | 2021-02-17 |
| 678 | 2021-02-18 | 1,880,600 | 23,000 | 0.05 | 3,467,587,571 | 70,334,440 | 37.40 | 2021-02-16 |
| 679 | 2021-02-17 | 1,857,600 | 22,000 | 0.05 | 3,467,587,571 | 69,381,360 | 37.35 | 2021-02-10 |
| 680 | 2021-02-10 | 1,835,600 | -2,000 | 0.05 | 3,467,587,571 | 64,062,440 | 34.90 | 2021-02-08 |
| 681 | 2021-02-09 | 1,837,600 | -18,000 | 0.05 | 3,467,587,571 | 63,489,080 | 34.55 | 2021-02-05 |
| 682 | 2021-02-08 | 1,855,600 | -10,000 | 0.05 | 3,467,587,571 | 61,977,040 | 33.40 | 2021-02-04 |
| 683 | 2021-02-05 | 1,865,600 | 6,000 | 0.05 | 3,467,587,571 | 64,176,640 | 34.40 | 2021-02-03 |
| 684 | 2021-02-04 | 1,859,600 | -2,000 | 0.05 | 3,467,587,571 | 62,854,480 | 33.80 | 2021-02-02 |
| 685 | 2021-02-03 | 1,861,600 | -19,000 | 0.05 | 3,467,587,571 | 61,525,880 | 33.05 | 2021-02-01 |
| 686 | 2021-02-02 | 1,880,600 | -2,000 | 0.05 | 3,467,587,571 | 58,862,780 | 31.30 | 2021-01-29 |
| 687 | 2021-02-01 | 1,882,600 | 5,000 | 0.05 | 3,467,587,571 | 57,889,950 | 30.75 | 2021-01-28 |
| 688 | 2021-01-29 | 1,877,600 | -17,000 | 0.05 | 3,466,598,571 | 60,458,720 | 32.20 | 2021-01-27 |
| 689 | 2021-01-28 | 1,894,600 | -6,000 | 0.05 | 3,466,598,571 | 61,953,420 | 32.70 | 2021-01-26 |
| 690 | 2021-01-27 | 1,900,600 | -15,000 | 0.05 | 3,466,598,571 | 66,996,150 | 35.25 | 2021-01-25 |
| 691 | 2021-01-26 | 1,915,600 | 1,000 | 0.06 | 3,466,598,571 | 64,076,820 | 33.45 | 2021-01-22 |
| 692 | 2021-01-25 | 1,914,600 | -2,000 | 0.06 | 3,466,598,571 | 62,798,880 | 32.80 | 2021-01-21 |
| 693 | 2021-01-22 | 1,916,600 | -5,000 | 0.06 | 3,466,598,571 | 62,002,010 | 32.35 | 2021-01-20 |
| 694 | 2021-01-21 | 1,921,600 | 8,000 | 0.06 | 3,466,598,571 | 60,146,080 | 31.30 | 2021-01-19 |
| 695 | 2021-01-20 | 1,913,600 | -37,000 | 0.06 | 3,466,598,571 | 61,043,840 | 31.90 | 2021-01-18 |
| 696 | 2021-01-19 | 1,950,600 | 8,000 | 0.06 | 3,466,598,571 | 54,616,800 | 28.00 | 2021-01-15 |
| 697 | 2021-01-18 | 1,942,600 | -4,000 | 0.06 | 3,466,598,571 | 55,849,750 | 28.75 | 2021-01-14 |
| 698 | 2021-01-15 | 1,946,600 | 23,000 | 0.06 | 3,466,598,571 | 53,239,510 | 27.35 | 2021-01-13 |
| 699 | 2021-01-14 | 1,923,600 | 5,000 | 0.06 | 3,466,598,571 | 54,437,880 | 28.30 | 2021-01-12 |
| 700 | 2021-01-13 | 1,918,600 | 6,000 | 0.06 | 3,466,598,571 | 52,761,500 | 27.50 | 2021-01-11 |
| 701 | 2021-01-12 | 1,912,600 | -1,000 | 0.06 | 3,466,598,571 | 54,126,580 | 28.30 | 2021-01-08 |
| 702 | 2021-01-11 | 1,913,600 | 36,000 | 0.06 | 3,466,598,571 | 53,293,760 | 27.85 | 2021-01-07 |
| 703 | 2021-01-08 | 1,877,600 | 10,000 | 0.05 | 3,466,598,571 | 53,887,120 | 28.70 | 2021-01-06 |
| 704 | 2021-01-07 | 1,867,600 | 36,000 | 0.05 | 3,466,598,571 | 54,067,020 | 28.95 | 2021-01-05 |
| 705 | 2021-01-06 | 1,831,600 | 7,000 | 0.05 | 3,466,598,571 | 55,497,480 | 30.30 | 2021-01-04 |
| 706 | 2021-01-05 | 1,824,600 | -4,000 | 0.05 | 3,466,598,571 | 53,916,930 | 29.55 | 2020-12-30 |
| 707 | 2021-01-04 | 1,828,600 | -5,000 | 0.05 | 3,466,598,571 | 52,115,100 | 28.50 | 2020-12-29 |
| 708 | 2020-12-30 | 1,833,600 | 2,000 | 0.05 | 3,466,166,571 | 49,873,920 | 27.20 | 2020-12-28 |
| 709 | 2020-12-29 | 1,831,600 | 6,000 | 0.05 | 3,466,166,571 | 51,101,640 | 27.90 | 2020-12-23 |
| 710 | 2020-12-28 | 1,825,600 | -4,000 | 0.05 | 3,466,166,571 | 50,295,280 | 27.55 | 2020-12-22 |
| 711 | 2020-12-23 | 1,829,600 | 33,200 | 0.05 | 3,466,166,571 | 48,484,400 | 26.50 | 2020-12-21 |
| 712 | 2020-12-22 | 1,796,400 | 11,000 | 0.05 | 3,466,166,571 | 48,412,980 | 26.95 | 2020-12-18 |
| 713 | 2020-12-21 | 1,785,400 | -28,000 | 0.05 | 3,466,166,571 | 50,348,280 | 28.20 | 2020-12-17 |
| 714 | 2020-12-18 | 1,813,400 | 1,000 | 0.05 | 3,466,166,571 | 48,145,770 | 26.55 | 2020-12-16 |
| 715 | 2020-12-17 | 1,812,400 | -2,000 | 0.05 | 3,466,166,571 | 47,847,360 | 26.40 | 2020-12-15 |
| 716 | 2020-12-16 | 1,814,400 | 17,000 | 0.05 | 3,466,166,571 | 46,448,640 | 25.60 | 2020-12-14 |
| 717 | 2020-12-15 | 1,797,400 | -1,000 | 0.05 | 3,466,166,571 | 46,822,270 | 26.05 | 2020-12-11 |
| 718 | 2020-12-14 | 1,798,400 | 5,000 | 0.05 | 3,466,166,571 | 45,769,280 | 25.45 | 2020-12-10 |
| 719 | 2020-12-11 | 1,793,400 | 5,000 | 0.05 | 3,466,166,571 | 46,538,730 | 25.95 | 2020-12-09 |
| 720 | 2020-12-10 | 1,788,400 | -10,000 | 0.05 | 3,466,166,571 | 47,034,920 | 26.30 | 2020-12-08 |
| 721 | 2020-12-08 | 1,798,400 | 7,000 | 0.05 | 3,466,166,571 | 44,600,320 | 24.80 | 2020-12-04 |
| 722 | 2020-12-07 | 1,791,400 | 5,000 | 0.05 | 3,466,166,571 | 44,516,290 | 24.85 | 2020-12-03 |
| 723 | 2020-12-04 | 1,786,400 | 13,000 | 0.05 | 3,466,166,571 | 44,660,000 | 25.00 | 2020-12-02 |
| 724 | 2020-12-03 | 1,773,400 | 6,000 | 0.05 | 3,466,166,571 | 47,527,120 | 26.80 | 2020-12-01 |
| 725 | 2020-12-02 | 1,767,400 | 14,000 | 0.05 | 3,466,166,571 | 47,808,170 | 27.05 | 2020-11-30 |
| 726 | 2020-11-30 | 1,753,400 | -7,000 | 0.05 | 3,466,166,571 | 45,676,070 | 26.05 | 2020-11-26 |
| 727 | 2020-11-26 | 1,760,400 | -3,000 | 0.05 | 3,466,041,571 | 46,562,580 | 26.45 | 2020-11-24 |
| 728 | 2020-11-25 | 1,763,400 | 2,000 | 0.05 | 3,466,041,571 | 45,848,400 | 26.00 | 2020-11-23 |
| 729 | 2020-11-24 | 1,761,400 | -2,000 | 0.05 | 3,466,041,571 | 45,620,260 | 25.90 | 2020-11-20 |
| 730 | 2020-11-23 | 1,763,400 | 16,000 | 0.05 | 3,466,041,571 | 44,790,360 | 25.40 | 2020-11-19 |
| 731 | 2020-11-20 | 1,747,400 | 10,000 | 0.05 | 3,466,041,571 | 46,480,840 | 26.60 | 2020-11-18 |
| 732 | 2020-11-19 | 1,737,400 | 12,000 | 0.05 | 3,466,041,571 | 44,998,660 | 25.90 | 2020-11-17 |
| 733 | 2020-11-18 | 1,725,400 | -4,000 | 0.05 | 3,466,041,571 | 46,930,880 | 27.20 | 2020-11-16 |
| 734 | 2020-11-17 | 1,729,400 | -28,000 | 0.05 | 3,466,041,571 | 44,099,700 | 25.50 | 2020-11-13 |
| 735 | 2020-11-16 | 1,757,400 | -2,000 | 0.05 | 3,466,041,571 | 41,474,640 | 23.60 | 2020-11-12 |
| 736 | 2020-11-13 | 1,759,400 | 9,000 | 0.05 | 3,466,041,571 | 39,234,620 | 22.30 | 2020-11-11 |
| 737 | 2020-11-12 | 1,750,400 | 21,000 | 0.05 | 3,466,041,571 | 41,572,000 | 23.75 | 2020-11-10 |
| 738 | 2020-11-11 | 1,729,400 | 3,000 | 0.05 | 3,466,041,571 | 43,235,000 | 25.00 | 2020-11-09 |
| 739 | 2020-11-10 | 1,726,400 | 5,000 | 0.05 | 3,466,041,571 | 41,088,320 | 23.80 | 2020-11-06 |
| 740 | 2020-11-09 | 1,721,400 | -14,000 | 0.05 | 3,466,041,571 | 41,313,600 | 24.00 | 2020-11-05 |
| 741 | 2020-11-06 | 1,735,400 | -17,000 | 0.05 | 3,466,041,571 | 39,653,890 | 22.85 | 2020-11-04 |
| 742 | 2020-11-05 | 1,752,400 | -2,000 | 0.05 | 3,466,041,571 | 36,362,300 | 20.75 | 2020-11-03 |
| 743 | 2020-11-04 | 1,754,400 | -4,000 | 0.05 | 3,466,041,571 | 35,789,760 | 20.40 | 2020-11-02 |
| 744 | 2020-11-03 | 1,758,400 | -4,000 | 0.05 | 3,466,041,571 | 35,783,440 | 20.35 | 2020-10-30 |
| 745 | 2020-11-02 | 1,762,400 | -9,000 | 0.05 | 3,466,041,571 | 37,186,640 | 21.10 | 2020-10-29 |
| 746 | 2020-10-30 | 1,771,400 | 9,000 | 0.05 | 3,465,854,071 | 36,402,270 | 20.55 | 2020-10-28 |
| 747 | 2020-10-29 | 1,762,400 | 2,000 | 0.05 | 3,465,854,071 | 37,627,240 | 21.35 | 2020-10-27 |
| 748 | 2020-10-28 | 1,760,400 | -2,000 | 0.05 | 3,465,854,071 | 37,496,520 | 21.30 | 2020-10-23 |
| 749 | 2020-10-27 | 1,762,400 | 3,000 | 0.05 | 3,465,854,071 | 38,860,920 | 22.05 | 2020-10-22 |
| 750 | 2020-10-21 | 1,759,400 | -42,000 | 0.05 | 3,465,854,071 | 39,322,590 | 22.35 | 2020-10-19 |
| 751 | 2020-10-20 | 1,801,400 | -15,000 | 0.05 | 3,465,854,071 | 41,071,920 | 22.80 | 2020-10-16 |
| 752 | 2020-10-19 | 1,816,400 | -3,000 | 0.05 | 3,465,854,071 | 41,413,920 | 22.80 | 2020-10-15 |
| 753 | 2020-10-16 | 1,819,400 | -6,000 | 0.05 | 3,465,854,071 | 43,301,720 | 23.80 | 2020-10-14 |
| 754 | 2020-10-15 | 1,825,400 | 18,000 | 0.05 | 3,465,854,071 | 43,627,060 | 23.90 | 2020-10-12 |
| 755 | 2020-10-14 | 1,807,400 | 2,000 | 0.05 | 3,465,854,071 | 41,841,310 | 23.15 | 2020-10-09 |
| 756 | 2020-10-12 | 1,805,400 | 1,000 | 0.05 | 3,465,854,071 | 40,079,880 | 22.20 | 2020-10-08 |
| 757 | 2020-10-09 | 1,804,400 | -1,000 | 0.05 | 3,465,854,071 | 39,696,800 | 22.00 | 2020-10-07 |
| 758 | 2020-10-08 | 1,805,400 | -13,000 | 0.05 | 3,465,854,071 | 39,267,450 | 21.75 | 2020-10-06 |
| 759 | 2020-10-07 | 1,818,400 | -24,000 | 0.05 | 3,465,854,071 | 37,640,880 | 20.70 | 2020-10-05 |
| 760 | 2020-10-06 | 1,842,400 | -2,000 | 0.05 | 3,465,854,071 | 36,848,000 | 20.00 | 2020-09-30 |
| 761 | 2020-10-05 | 1,844,400 | -34,000 | 0.05 | 3,465,854,071 | 36,666,672 | 19.88 | 2020-09-29 |
| 762 | 2020-09-30 | 1,878,400 | -22,000 | 0.05 | 3,465,854,071 | 36,703,936 | 19.54 | 2020-09-28 |
| 763 | 2020-09-29 | 1,900,400 | -5,000 | 0.05 | 3,465,546,571 | 36,829,752 | 19.38 | 2020-09-25 |
| 764 | 2020-09-28 | 1,905,400 | -5,000 | 0.05 | 3,465,546,571 | 36,659,896 | 19.24 | 2020-09-24 |
| 765 | 2020-09-25 | 1,910,400 | -2,000 | 0.06 | 3,465,546,571 | 37,138,176 | 19.44 | 2020-09-23 |
| 766 | 2020-09-24 | 1,912,400 | 1,000 | 0.06 | 3,465,546,571 | 36,373,848 | 19.02 | 2020-09-22 |
| 767 | 2020-09-23 | 1,911,400 | -1,000 | 0.06 | 3,465,546,571 | 36,431,284 | 19.06 | 2020-09-21 |
| 768 | 2020-09-22 | 1,912,400 | -2,000 | 0.06 | 3,465,546,571 | 37,980,264 | 19.86 | 2020-09-18 |
| 769 | 2020-09-21 | 1,914,400 | -39,000 | 0.06 | 3,465,546,571 | 36,833,056 | 19.24 | 2020-09-17 |
| 770 | 2020-09-18 | 1,953,400 | 2,000 | 0.06 | 3,465,546,571 | 36,450,444 | 18.66 | 2020-09-16 |
| 771 | 2020-09-17 | 1,951,400 | -7,000 | 0.06 | 3,465,546,571 | 37,232,712 | 19.08 | 2020-09-15 |
| 772 | 2020-09-16 | 1,958,400 | 3,000 | 0.06 | 3,465,546,571 | 35,877,888 | 18.32 | 2020-09-14 |
| 773 | 2020-09-15 | 1,955,400 | 5,000 | 0.06 | 3,465,546,571 | 35,353,632 | 18.08 | 2020-09-11 |
| 774 | 2020-09-14 | 1,950,400 | 8,000 | 0.06 | 3,465,546,571 | 33,741,920 | 17.30 | 2020-09-10 |
| 775 | 2020-09-11 | 1,942,400 | -1,000 | 0.06 | 3,465,546,571 | 33,681,216 | 17.34 | 2020-09-09 |
| 776 | 2020-09-10 | 1,943,400 | 20,000 | 0.06 | 3,465,546,571 | 34,592,520 | 17.80 | 2020-09-08 |
| 777 | 2020-09-09 | 1,923,400 | -8,000 | 0.06 | 3,465,546,571 | 35,390,560 | 18.40 | 2020-09-07 |
| 778 | 2020-09-08 | 1,931,400 | 106,000 | 0.06 | 3,465,546,571 | 37,314,648 | 19.32 | 2020-09-04 |
| 779 | 2020-09-07 | 1,825,400 | -1,000 | 0.05 | 3,465,546,571 | 36,434,984 | 19.96 | 2020-09-03 |
| 780 | 2020-09-04 | 1,826,400 | -24,000 | 0.05 | 3,465,546,571 | 37,441,200 | 20.50 | 2020-09-02 |
| 781 | 2020-09-03 | 1,850,400 | 36,000 | 0.05 | 3,465,546,571 | 35,786,736 | 19.34 | 2020-09-01 |
| 782 | 2020-09-02 | 1,814,400 | 22,000 | 0.05 | 3,465,546,571 | 35,852,544 | 19.76 | 2020-08-31 |
| 783 | 2020-09-01 | 1,792,400 | -46,000 | 0.05 | 3,465,546,571 | 36,564,960 | 20.40 | 2020-08-28 |
| 784 | 2020-08-31 | 1,838,400 | -19,000 | 0.05 | 3,465,546,571 | 34,819,296 | 18.94 | 2020-08-27 |
| 785 | 2020-08-28 | 1,857,400 | -25,000 | 0.05 | 3,465,546,571 | 33,618,940 | 18.10 | 2020-08-26 |
| 786 | 2020-08-27 | 1,882,400 | 41,000 | 0.06 | 3,331,711,571 | 34,259,680 | 18.20 | 2020-08-25 |
| 787 | 2020-08-26 | 1,841,400 | -11,000 | 0.06 | 3,331,711,571 | 34,618,320 | 18.80 | 2020-08-24 |
| 788 | 2020-08-25 | 1,852,400 | -14,000 | 0.06 | 3,331,711,571 | 33,935,968 | 18.32 | 2020-08-21 |
| 789 | 2020-08-24 | 1,866,400 | 6,000 | 0.06 | 3,331,711,571 | 35,984,192 | 19.28 | 2020-08-20 |
| 790 | 2020-08-21 | 1,860,400 | 40,000 | 0.06 | 3,331,711,571 | 35,049,936 | 18.84 | 2020-08-19 |
| 791 | 2020-08-20 | 1,820,400 | 60,000 | 0.05 | 3,331,711,571 | 35,752,656 | 19.64 | 2020-08-18 |
| 792 | 2020-08-19 | 1,760,400 | 17,000 | 0.05 | 3,331,711,571 | 33,482,808 | 19.02 | 2020-08-17 |
| 793 | 2020-08-18 | 1,743,400 | 11,000 | 0.05 | 3,331,711,571 | 33,926,564 | 19.46 | 2020-08-14 |
| 794 | 2020-08-17 | 1,732,400 | 12,000 | 0.05 | 3,331,711,571 | 33,816,448 | 19.52 | 2020-08-13 |
| 795 | 2020-08-14 | 1,720,400 | 7,000 | 0.05 | 3,331,711,571 | 34,580,040 | 20.10 | 2020-08-12 |
| 796 | 2020-08-13 | 1,713,400 | 9,000 | 0.05 | 3,331,711,571 | 35,895,730 | 20.95 | 2020-08-11 |
| 797 | 2020-08-12 | 1,704,400 | -12,000 | 0.05 | 3,331,711,571 | 36,303,720 | 21.30 | 2020-08-10 |
| 798 | 2020-08-11 | 1,716,400 | 4,000 | 0.05 | 3,331,711,571 | 38,619,000 | 22.50 | 2020-08-07 |
| 799 | 2020-08-10 | 1,712,400 | -18,000 | 0.05 | 3,331,711,571 | 38,272,140 | 22.35 | 2020-08-06 |
| 800 | 2020-08-07 | 1,730,400 | -3,000 | 0.05 | 3,331,711,571 | 38,241,840 | 22.10 | 2020-08-05 |
| 801 | 2020-08-06 | 1,733,400 | 7,000 | 0.05 | 3,331,711,571 | 37,528,110 | 21.65 | 2020-08-04 |
| 802 | 2020-08-05 | 1,726,400 | 10,000 | 0.05 | 3,331,711,571 | 37,808,160 | 21.90 | 2020-08-03 |
| 803 | 2020-08-04 | 1,716,400 | 4,000 | 0.05 | 3,331,711,571 | 36,730,960 | 21.40 | 2020-07-31 |
| 804 | 2020-08-03 | 1,712,400 | 12,000 | 0.05 | 3,331,711,571 | 37,330,320 | 21.80 | 2020-07-30 |
| 805 | 2020-07-31 | 1,700,400 | -25,000 | 0.05 | 3,331,711,571 | 34,603,140 | 20.35 | 2020-07-29 |
| 806 | 2020-07-30 | 1,725,400 | -4,000 | 0.05 | 3,330,996,071 | 33,162,188 | 19.22 | 2020-07-28 |
| 807 | 2020-07-29 | 1,729,400 | -32,000 | 0.05 | 3,330,996,071 | 30,817,908 | 17.82 | 2020-07-27 |
| 808 | 2020-07-28 | 1,761,400 | -96,000 | 0.05 | 3,330,996,071 | 32,832,496 | 18.64 | 2020-07-24 |
| 809 | 2020-07-27 | 1,857,400 | 75,000 | 0.06 | 3,330,996,071 | 36,925,112 | 19.88 | 2020-07-23 |
| 810 | 2020-07-24 | 1,782,400 | 92,000 | 0.05 | 3,330,996,071 | 34,721,152 | 19.48 | 2020-07-22 |
| 811 | 2020-07-23 | 1,690,400 | -48,000 | 0.05 | 3,330,996,071 | 34,991,280 | 20.70 | 2020-07-21 |
| 812 | 2020-07-22 | 1,738,400 | -21,000 | 0.05 | 3,330,996,071 | 31,465,040 | 18.10 | 2020-07-20 |
| 813 | 2020-07-21 | 1,759,400 | 7,000 | 0.05 | 3,330,996,071 | 31,634,012 | 17.98 | 2020-07-17 |
| 814 | 2020-07-20 | 1,752,400 | 23,000 | 0.05 | 3,330,996,071 | 31,017,480 | 17.70 | 2020-07-16 |
| 815 | 2020-07-17 | 1,729,400 | 7,000 | 0.05 | 3,330,996,071 | 32,443,544 | 18.76 | 2020-07-15 |
| 816 | 2020-07-16 | 1,722,400 | 12,000 | 0.05 | 3,330,996,071 | 31,692,160 | 18.40 | 2020-07-14 |
| 817 | 2020-07-15 | 1,710,400 | -9,000 | 0.05 | 3,330,996,071 | 32,121,312 | 18.78 | 2020-07-13 |
| 818 | 2020-07-14 | 1,719,400 | -19,000 | 0.05 | 3,330,996,071 | 33,184,420 | 19.30 | 2020-07-10 |
| 819 | 2020-07-13 | 1,738,400 | 8,000 | 0.05 | 3,330,996,071 | 33,933,568 | 19.52 | 2020-07-09 |
| 820 | 2020-07-10 | 1,730,400 | 18,000 | 0.05 | 3,330,996,071 | 33,223,680 | 19.20 | 2020-07-08 |
| 821 | 2020-07-08 | 1,712,400 | 36,000 | 0.05 | 3,330,996,071 | 30,069,744 | 17.56 | 2020-07-06 |
| 822 | 2020-07-07 | 1,676,400 | 28,000 | 0.05 | 3,330,996,071 | 30,074,616 | 17.94 | 2020-07-03 |
| 823 | 2020-07-06 | 1,648,400 | 4,000 | 0.05 | 3,330,996,071 | 29,011,840 | 17.60 | 2020-07-02 |
| 824 | 2020-07-03 | 1,644,400 | -8,000 | 0.05 | 3,330,996,071 | 29,632,088 | 18.02 | 2020-06-30 |
| 825 | 2020-07-02 | 1,652,400 | -5,000 | 0.05 | 3,330,996,071 | 28,090,800 | 17.00 | 2020-06-29 |
| 826 | 2020-06-30 | 1,657,400 | 3,000 | 0.05 | 3,330,996,071 | 27,943,764 | 16.86 | 2020-06-26 |
| 827 | 2020-06-29 | 1,654,400 | -8,000 | 0.05 | 3,330,368,571 | 27,992,448 | 16.92 | 2020-06-24 |
| 828 | 2020-06-26 | 1,662,400 | -57,000 | 0.05 | 3,330,368,571 | 28,493,536 | 17.14 | 2020-06-23 |
| 829 | 2020-06-24 | 1,719,400 | -9,000 | 0.05 | 3,330,368,571 | 27,544,788 | 16.02 | 2020-06-22 |
| 830 | 2020-06-23 | 1,728,400 | -3,000 | 0.05 | 3,330,368,571 | 27,446,992 | 15.88 | 2020-06-19 |
| 831 | 2020-06-22 | 1,731,400 | 8,000 | 0.05 | 3,330,368,571 | 26,940,584 | 15.56 | 2020-06-18 |
| 832 | 2020-06-19 | 1,723,400 | -25,000 | 0.05 | 3,330,368,571 | 26,747,168 | 15.52 | 2020-06-17 |
| 833 | 2020-06-18 | 1,748,400 | 3,000 | 0.05 | 3,330,368,571 | 26,295,936 | 15.04 | 2020-06-16 |
| 834 | 2020-06-17 | 1,745,400 | -4,000 | 0.05 | 3,330,368,571 | 24,924,312 | 14.28 | 2020-06-15 |
| 835 | 2020-06-16 | 1,749,400 | 18,000 | 0.05 | 3,330,368,571 | 24,386,636 | 13.94 | 2020-06-12 |
| 836 | 2020-06-15 | 1,731,400 | -9,000 | 0.05 | 3,330,368,571 | 24,135,716 | 13.94 | 2020-06-11 |
| 837 | 2020-06-12 | 1,740,400 | 30,000 | 0.05 | 3,330,368,571 | 24,261,176 | 13.94 | 2020-06-10 |
| 838 | 2020-06-11 | 1,710,400 | -30,000 | 0.05 | 3,330,368,571 | 23,466,688 | 13.72 | 2020-06-09 |
| 839 | 2020-06-10 | 1,740,400 | 9,000 | 0.05 | 3,330,368,571 | 24,087,136 | 13.84 | 2020-06-08 |
| 840 | 2020-06-09 | 1,731,400 | 8,000 | 0.05 | 3,330,368,571 | 24,308,856 | 14.04 | 2020-06-05 |
| 841 | 2020-06-08 | 1,723,400 | 47,000 | 0.05 | 3,330,368,571 | 24,299,940 | 14.10 | 2020-06-04 |
| 842 | 2020-06-05 | 1,676,400 | 3,000 | 0.05 | 3,330,368,571 | 24,576,024 | 14.66 | 2020-06-03 |
| 843 | 2020-06-04 | 1,673,400 | -29,000 | 0.05 | 3,330,368,571 | 23,661,876 | 14.14 | 2020-06-02 |
| 844 | 2020-06-03 | 1,702,400 | 14,000 | 0.05 | 3,330,368,571 | 24,684,800 | 14.50 | 2020-06-01 |
| 845 | 2020-06-02 | 1,688,400 | 1,000 | 0.05 | 3,330,368,571 | 22,962,240 | 13.60 | 2020-05-29 |
| 846 | 2020-06-01 | 1,687,400 | -4,000 | 0.05 | 3,330,368,571 | 22,138,688 | 13.12 | 2020-05-28 |
| 847 | 2020-05-29 | 1,691,400 | -11,000 | 0.05 | 3,329,146,571 | 22,529,448 | 13.32 | 2020-05-27 |
| 848 | 2020-05-28 | 1,702,400 | -15,000 | 0.05 | 3,329,146,571 | 23,833,600 | 14.00 | 2020-05-26 |
| 849 | 2020-05-27 | 1,717,400 | 17,000 | 0.05 | 3,329,146,571 | 23,116,204 | 13.46 | 2020-05-25 |
| 850 | 2020-05-26 | 1,700,400 | -84,000 | 0.05 | 3,329,146,571 | 21,901,152 | 12.88 | 2020-05-22 |
| 851 | 2020-05-25 | 1,784,400 | 25,000 | 0.05 | 3,329,146,571 | 24,303,528 | 13.62 | 2020-05-21 |
| 852 | 2020-05-22 | 1,759,400 | 103,000 | 0.05 | 3,329,146,571 | 24,455,660 | 13.90 | 2020-05-20 |
| 853 | 2020-05-21 | 1,656,400 | 9,000 | 0.05 | 3,329,146,571 | 22,361,400 | 13.50 | 2020-05-19 |
| 854 | 2020-05-20 | 1,647,400 | 2,000 | 0.05 | 3,329,146,571 | 22,239,900 | 13.50 | 2020-05-18 |
| 855 | 2020-05-18 | 1,645,400 | 5,000 | 0.05 | 3,329,146,571 | 20,699,132 | 12.58 | 2020-05-14 |
| 856 | 2020-05-15 | 1,640,400 | -6,000 | 0.05 | 3,329,146,571 | 19,816,032 | 12.08 | 2020-05-13 |
| 857 | 2020-05-14 | 1,646,400 | -17,000 | 0.05 | 3,329,146,571 | 20,086,080 | 12.20 | 2020-05-12 |
| 858 | 2020-05-13 | 1,663,400 | 20,000 | 0.05 | 3,329,146,571 | 19,528,316 | 11.74 | 2020-05-11 |
| 859 | 2020-05-11 | 1,643,400 | 3,000 | 0.05 | 3,329,146,571 | 18,931,968 | 11.52 | 2020-05-07 |
| 860 | 2020-05-08 | 1,640,400 | -145,000 | 0.05 | 3,329,146,571 | 18,503,712 | 11.28 | 2020-05-06 |
| 861 | 2020-05-07 | 1,785,400 | 21,000 | 0.05 | 3,329,146,571 | 19,817,940 | 11.10 | 2020-05-05 |
| 862 | 2020-05-06 | 1,764,400 | 30,000 | 0.05 | 3,329,146,571 | 19,478,976 | 11.04 | 2020-05-04 |
| 863 | 2020-05-05 | 1,734,400 | 102,000 | 0.05 | 3,329,146,571 | 19,564,032 | 11.28 | 2020-04-29 |
| 864 | 2020-04-29 | 1,632,400 | 7,000 | 0.05 | 3,327,368,571 | 19,327,616 | 11.84 | 2020-04-27 |
| 865 | 2020-04-28 | 1,625,400 | 3,000 | 0.05 | 3,327,368,571 | 18,854,640 | 11.60 | 2020-04-24 |
| 866 | 2020-04-27 | 1,622,400 | -10,000 | 0.05 | 3,327,368,571 | 20,052,864 | 12.36 | 2020-04-23 |
| 867 | 2020-04-24 | 1,632,400 | -191,000 | 0.05 | 3,327,368,571 | 19,360,264 | 11.86 | 2020-04-22 |
| 868 | 2020-04-21 | 1,823,400 | 206,000 | 0.05 | 3,327,368,571 | 20,531,484 | 11.26 | 2020-04-17 |
| 869 | 2020-04-20 | 1,617,400 | -4,000 | 0.05 | 3,327,368,571 | 18,114,880 | 11.20 | 2020-04-16 |
| 870 | 2020-04-17 | 1,621,400 | -12,000 | 0.05 | 3,327,368,571 | 17,835,400 | 11.00 | 2020-04-15 |
| 871 | 2020-04-16 | 1,633,400 | -13,000 | 0.05 | 3,327,368,571 | 17,183,368 | 10.52 | 2020-04-14 |
| 872 | 2020-04-15 | 1,646,400 | -2,000 | 0.05 | 3,327,368,571 | 16,826,208 | 10.22 | 2020-04-09 |
| 873 | 2020-04-09 | 1,648,400 | 15,000 | 0.05 | 3,327,368,571 | 16,648,840 | 10.10 | 2020-04-07 |
| 874 | 2020-04-03 | 1,633,400 | -30,000 | 0.05 | 3,327,368,571 | 17,085,364 | 10.46 | 2020-04-01 |
| 875 | 2020-03-31 | 1,663,400 | 20,000 | 0.05 | 3,327,368,571 | 16,933,412 | 10.18 | 2020-03-27 |
| 876 | 2020-03-30 | 1,643,400 | 10,000 | 0.05 | 3,324,804,071 | 16,598,340 | 10.10 | 2020-03-26 |
| 877 | 2020-03-27 | 1,633,400 | -7,000 | 0.05 | 3,324,804,071 | 16,824,020 | 10.30 | 2020-03-25 |
| 878 | 2020-03-26 | 1,640,400 | -48,000 | 0.05 | 3,324,804,071 | 16,928,928 | 10.32 | 2020-03-24 |
| 879 | 2020-03-24 | 1,688,400 | -39,000 | 0.05 | 3,324,804,071 | 17,086,608 | 10.12 | 2020-03-20 |
| 880 | 2020-03-23 | 1,727,400 | -114,000 | 0.05 | 3,324,804,071 | 15,753,888 | 9.120 | 2020-03-19 |
| 881 | 2020-03-20 | 1,841,400 | -50,000 | 0.06 | 3,324,804,071 | 15,541,416 | 8.440 | 2020-03-18 |
| 882 | 2020-03-19 | 1,891,400 | 45,000 | 0.06 | 3,324,804,071 | 16,701,062 | 8.830 | 2020-03-17 |
| 883 | 2020-03-18 | 1,846,400 | 11,000 | 0.06 | 3,324,804,071 | 15,731,328 | 8.520 | 2020-03-16 |
| 884 | 2020-03-17 | 1,835,400 | 23,000 | 0.06 | 3,324,804,071 | 16,940,742 | 9.230 | 2020-03-13 |
| 885 | 2020-03-16 | 1,812,400 | 2,000 | 0.05 | 3,324,804,071 | 16,257,228 | 8.970 | 2020-03-12 |
| 886 | 2020-03-13 | 1,810,400 | 1,000 | 0.05 | 3,324,804,071 | 16,691,888 | 9.220 | 2020-03-11 |
| 887 | 2020-03-12 | 1,809,400 | 7,000 | 0.05 | 3,324,804,071 | 17,189,300 | 9.500 | 2020-03-10 |
| 888 | 2020-03-11 | 1,802,400 | 31,000 | 0.05 | 3,324,804,071 | 16,383,816 | 9.090 | 2020-03-09 |
| 889 | 2020-03-06 | 1,771,400 | 40,000 | 0.05 | 3,324,804,071 | 17,572,288 | 9.920 | 2020-03-04 |
| 890 | 2020-03-05 | 1,731,400 | 3,000 | 0.05 | 3,324,804,071 | 18,006,560 | 10.40 | 2020-03-03 |
| 891 | 2020-03-04 | 1,728,400 | 1,000 | 0.05 | 3,324,804,071 | 17,387,704 | 10.06 | 2020-03-02 |
| 892 | 2020-03-03 | 1,727,400 | -3,000 | 0.05 | 3,324,804,071 | 17,222,178 | 9.970 | 2020-02-28 |
| 893 | 2020-03-02 | 1,730,400 | -3,000 | 0.05 | 3,324,804,071 | 18,446,064 | 10.66 | 2020-02-27 |
| 894 | 2020-02-28 | 1,733,400 | 3,000 | 0.05 | 3,324,333,571 | 17,438,004 | 10.06 | 2020-02-26 |
| 895 | 2020-02-27 | 1,730,400 | -20,000 | 0.05 | 3,324,333,571 | 17,926,944 | 10.36 | 2020-02-25 |
| 896 | 2020-02-26 | 1,750,400 | 3,000 | 0.05 | 3,324,333,571 | 18,169,152 | 10.38 | 2020-02-24 |
| 897 | 2020-02-25 | 1,747,400 | -3,000 | 0.05 | 3,324,333,571 | 18,487,492 | 10.58 | 2020-02-21 |
| 898 | 2020-02-21 | 1,750,400 | 4,000 | 0.05 | 3,324,333,571 | 18,449,216 | 10.54 | 2020-02-19 |
| 899 | 2020-02-20 | 1,746,400 | -32,000 | 0.05 | 3,324,333,571 | 18,616,624 | 10.66 | 2020-02-18 |
| 900 | 2020-02-19 | 1,778,400 | 2,000 | 0.05 | 3,324,333,571 | 19,313,424 | 10.86 | 2020-02-17 |
| 901 | 2020-02-18 | 1,776,400 | 5,000 | 0.05 | 3,324,333,571 | 19,007,480 | 10.70 | 2020-02-14 |
| 902 | 2020-02-17 | 1,771,400 | -3,000 | 0.05 | 3,324,333,571 | 19,024,836 | 10.74 | 2020-02-13 |
| 903 | 2020-02-14 | 1,774,400 | -1,000 | 0.05 | 3,324,333,571 | 19,234,496 | 10.84 | 2020-02-12 |
| 904 | 2020-02-11 | 1,775,400 | -52,000 | 0.05 | 3,324,333,571 | 18,641,700 | 10.50 | 2020-02-07 |
| 905 | 2020-02-10 | 1,827,400 | -17,000 | 0.05 | 3,324,333,571 | 17,634,410 | 9.650 | 2020-02-06 |
| 906 | 2020-02-06 | 1,844,400 | -8,000 | 0.06 | 3,324,333,571 | 17,189,808 | 9.320 | 2020-02-04 |
| 907 | 2020-02-05 | 1,852,400 | -10,000 | 0.06 | 3,324,333,571 | 16,523,408 | 8.920 | 2020-02-03 |
| 908 | 2020-02-04 | 1,862,400 | -6,000 | 0.06 | 3,324,333,571 | 15,681,408 | 8.420 | 2020-01-31 |
| 909 | 2020-02-03 | 1,868,400 | 1,000 | 0.06 | 3,324,333,571 | 15,675,876 | 8.390 | 2020-01-30 |
| 910 | 2020-01-31 | 1,867,400 | -4,000 | 0.06 | 3,324,333,571 | 16,246,380 | 8.700 | 2020-01-29 |
| 911 | 2020-01-30 | 1,871,400 | 6,000 | 0.06 | 3,320,690,571 | 16,973,598 | 9.070 | 2020-01-23 |
| 912 | 2020-01-23 | 1,865,400 | -22,000 | 0.06 | 3,320,690,571 | 17,460,144 | 9.360 | 2020-01-21 |
| 913 | 2020-01-22 | 1,887,400 | -12,000 | 0.06 | 3,320,690,571 | 18,760,756 | 9.940 | 2020-01-20 |
| 914 | 2020-01-21 | 1,899,400 | -9,000 | 0.06 | 3,320,690,571 | 18,481,162 | 9.730 | 2020-01-17 |
| 915 | 2020-01-20 | 1,908,400 | -28,000 | 0.06 | 3,320,690,571 | 17,996,212 | 9.430 | 2020-01-16 |
| 916 | 2020-01-17 | 1,936,400 | 1,000 | 0.06 | 3,320,690,571 | 17,795,516 | 9.190 | 2020-01-15 |
| 917 | 2020-01-16 | 1,935,400 | -15,000 | 0.06 | 3,320,690,571 | 17,379,892 | 8.980 | 2020-01-14 |
| 918 | 2020-01-15 | 1,950,400 | -6,000 | 0.06 | 3,320,690,571 | 17,553,600 | 9.000 | 2020-01-13 |
| 919 | 2020-01-14 | 1,956,400 | -59,000 | 0.06 | 3,320,690,571 | 16,903,296 | 8.640 | 2020-01-10 |
| 920 | 2020-01-13 | 2,015,400 | 10,000 | 0.06 | 3,320,690,571 | 15,982,122 | 7.930 | 2020-01-09 |
| 921 | 2020-01-10 | 2,005,400 | 7,000 | 0.06 | 3,320,690,571 | 15,782,498 | 7.870 | 2020-01-08 |
| 922 | 2020-01-09 | 1,998,400 | 5,000 | 0.06 | 3,320,690,571 | 15,687,440 | 7.850 | 2020-01-07 |
| 923 | 2020-01-06 | 1,993,400 | 3,000 | 0.06 | 3,320,690,571 | 15,767,794 | 7.910 | 2020-01-02 |
| 924 | 2020-01-03 | 1,990,400 | 12,000 | 0.06 | 3,320,690,571 | 15,704,256 | 7.890 | 2019-12-30 |
| 925 | 2020-01-02 | 1,978,400 | 5,000 | 0.06 | 3,320,690,571 | 15,807,416 | 7.990 | 2019-12-27 |
| 926 | 2019-12-30 | 1,973,400 | -12,000 | 0.06 | 3,320,374,571 | 15,668,796 | 7.940 | 2019-12-23 |
| 927 | 2019-12-23 | 1,985,400 | 3,000 | 0.06 | 3,320,374,571 | 15,684,660 | 7.900 | 2019-12-19 |
| 928 | 2019-12-20 | 1,982,400 | 5,000 | 0.06 | 3,320,374,571 | 15,760,080 | 7.950 | 2019-12-18 |
| 929 | 2019-12-18 | 1,977,400 | -6,000 | 0.06 | 3,320,374,571 | 16,096,036 | 8.140 | 2019-12-16 |
| 930 | 2019-12-17 | 1,983,400 | 20,000 | 0.06 | 3,320,374,571 | 16,204,378 | 8.170 | 2019-12-13 |
| 931 | 2019-12-16 | 1,963,400 | -30,000 | 0.06 | 3,320,374,571 | 16,060,612 | 8.180 | 2019-12-12 |
| 932 | 2019-12-13 | 1,993,400 | 49,000 | 0.06 | 3,320,374,571 | 15,987,068 | 8.020 | 2019-12-11 |
| 933 | 2019-12-12 | 1,944,400 | -20,000 | 0.06 | 3,320,374,571 | 15,613,532 | 8.030 | 2019-12-10 |
| 934 | 2019-12-09 | 1,964,400 | -5,000 | 0.06 | 3,320,374,571 | 15,852,708 | 8.070 | 2019-12-05 |
| 935 | 2019-12-06 | 1,969,400 | 10,000 | 0.06 | 3,320,374,571 | 15,617,342 | 7.930 | 2019-12-04 |
| 936 | 2019-12-05 | 1,959,400 | -10,000 | 0.06 | 3,320,374,571 | 15,459,666 | 7.890 | 2019-12-03 |
| 937 | 2019-12-04 | 1,969,400 | 5,000 | 0.06 | 3,320,374,571 | 15,124,992 | 7.680 | 2019-12-02 |
| 938 | 2019-12-02 | 1,964,400 | 2,000 | 0.06 | 3,320,374,571 | 15,302,676 | 7.790 | 2019-11-28 |
| 939 | 2019-11-28 | 1,962,400 | 34,000 | 0.06 | 3,319,659,571 | 15,601,080 | 7.950 | 2019-11-26 |
| 940 | 2019-11-27 | 1,928,400 | 12,000 | 0.06 | 3,319,659,571 | 15,465,768 | 8.020 | 2019-11-25 |
| 941 | 2019-11-26 | 1,916,400 | 22,000 | 0.06 | 3,319,659,571 | 15,446,184 | 8.060 | 2019-11-22 |
| 942 | 2019-11-25 | 1,894,400 | 13,000 | 0.06 | 3,319,659,571 | 15,344,640 | 8.100 | 2019-11-21 |
| 943 | 2019-11-22 | 1,881,400 | 10,000 | 0.06 | 3,319,659,571 | 15,634,434 | 8.310 | 2019-11-20 |
| 944 | 2019-11-21 | 1,871,400 | -6,000 | 0.06 | 3,319,659,571 | 15,757,188 | 8.420 | 2019-11-19 |
| 945 | 2019-11-19 | 1,877,400 | 5,000 | 0.06 | 3,319,659,571 | 15,338,358 | 8.170 | 2019-11-15 |
| 946 | 2019-11-18 | 1,872,400 | 1,000 | 0.06 | 3,319,659,571 | 15,316,232 | 8.180 | 2019-11-14 |
| 947 | 2019-11-15 | 1,871,400 | 15,000 | 0.06 | 3,319,659,571 | 15,270,624 | 8.160 | 2019-11-13 |
| 948 | 2019-11-08 | 1,856,400 | -27,000 | 0.06 | 3,319,659,571 | 16,466,268 | 8.870 | 2019-11-06 |
| 949 | 2019-11-07 | 1,883,400 | -1,000 | 0.06 | 3,319,659,571 | 16,649,256 | 8.840 | 2019-11-05 |
| 950 | 2019-11-06 | 1,884,400 | -9,000 | 0.06 | 3,319,659,571 | 16,375,436 | 8.690 | 2019-11-04 |
| 951 | 2019-11-04 | 1,893,400 | 11,000 | 0.06 | 3,319,659,571 | 16,321,108 | 8.620 | 2019-10-31 |
| 952 | 2019-11-01 | 1,882,400 | 2,000 | 0.06 | 3,319,659,571 | 15,962,752 | 8.480 | 2019-10-30 |
| 953 | 2019-10-31 | 1,880,400 | 10,000 | 0.06 | 3,319,659,571 | 16,133,832 | 8.580 | 2019-10-29 |
| 954 | 2019-10-29 | 1,870,400 | 1,000 | 0.06 | 3,319,659,571 | 15,655,248 | 8.370 | 2019-10-25 |
| 955 | 2019-10-24 | 1,869,400 | 11,000 | 0.06 | 3,319,322,071 | 15,777,736 | 8.440 | 2019-10-22 |
| 956 | 2019-10-23 | 1,858,400 | 1,000 | 0.06 | 3,319,322,071 | 16,205,248 | 8.720 | 2019-10-21 |
| 957 | 2019-10-22 | 1,857,400 | -31,000 | 0.06 | 3,319,322,071 | 16,270,824 | 8.760 | 2019-10-18 |
| 958 | 2019-10-17 | 1,888,400 | -16,000 | 0.06 | 3,319,322,071 | 16,240,240 | 8.600 | 2019-10-15 |
| 959 | 2019-10-16 | 1,904,400 | -16,000 | 0.06 | 3,319,322,071 | 16,206,444 | 8.510 | 2019-10-14 |
| 960 | 2019-10-15 | 1,920,400 | -9,000 | 0.06 | 3,319,322,071 | 16,246,584 | 8.460 | 2019-10-11 |
| 961 | 2019-10-14 | 1,929,400 | 21,000 | 0.06 | 3,319,322,071 | 15,840,374 | 8.210 | 2019-10-10 |
| 962 | 2019-10-11 | 1,908,400 | 1,000 | 0.06 | 3,319,322,071 | 15,076,360 | 7.900 | 2019-10-09 |
| 963 | 2019-10-10 | 1,907,400 | 6,000 | 0.06 | 3,319,322,071 | 15,449,940 | 8.100 | 2019-10-08 |
| 964 | 2019-10-09 | 1,901,400 | 6,000 | 0.06 | 3,319,322,071 | 15,743,592 | 8.280 | 2019-10-04 |
| 965 | 2019-10-08 | 1,895,400 | -6,000 | 0.06 | 3,319,322,071 | 15,883,452 | 8.380 | 2019-10-03 |
| 966 | 2019-10-03 | 1,901,400 | 6,000 | 0.06 | 3,319,322,071 | 15,705,564 | 8.260 | 2019-09-30 |
| 967 | 2019-10-02 | 1,895,400 | -34,000 | 0.06 | 3,319,322,071 | 16,357,302 | 8.630 | 2019-09-27 |
| 968 | 2019-09-30 | 1,929,400 | -5,000 | 0.06 | 3,319,322,071 | 16,515,664 | 8.560 | 2019-09-26 |
| 969 | 2019-09-25 | 1,934,400 | 3,000 | 0.06 | 3,318,940,571 | 16,268,304 | 8.410 | 2019-09-23 |
| 970 | 2019-09-24 | 1,931,400 | -27,000 | 0.06 | 3,318,940,571 | 16,667,982 | 8.630 | 2019-09-20 |
| 971 | 2019-09-23 | 1,958,400 | 2,000 | 0.06 | 3,318,940,571 | 16,528,896 | 8.440 | 2019-09-19 |
| 972 | 2019-09-20 | 1,956,400 | -85,000 | 0.06 | 3,318,940,571 | 16,688,092 | 8.530 | 2019-09-18 |
| 973 | 2019-09-19 | 2,041,400 | 1,000 | 0.06 | 3,318,940,571 | 16,392,442 | 8.030 | 2019-09-17 |
| 974 | 2019-09-13 | 2,040,400 | 2,000 | 0.06 | 3,318,940,571 | 16,731,280 | 8.200 | 2019-09-11 |
| 975 | 2019-09-11 | 2,038,400 | -116,000 | 0.06 | 3,318,940,571 | 16,918,720 | 8.300 | 2019-09-09 |
| 976 | 2019-09-10 | 2,154,400 | -7,000 | 0.06 | 3,318,940,571 | 17,816,888 | 8.270 | 2019-09-06 |
| 977 | 2019-09-09 | 2,161,400 | -5,000 | 0.07 | 3,318,940,571 | 17,788,322 | 8.230 | 2019-09-05 |
| 978 | 2019-09-06 | 2,166,400 | -26,000 | 0.07 | 3,318,940,571 | 17,157,888 | 7.920 | 2019-09-04 |
| 979 | 2019-09-05 | 2,192,400 | 12,000 | 0.07 | 3,318,940,571 | 17,056,872 | 7.780 | 2019-09-03 |
| 980 | 2019-09-04 | 2,180,400 | -9,000 | 0.07 | 3,318,940,571 | 16,789,080 | 7.700 | 2019-09-02 |
| 981 | 2019-09-03 | 2,189,400 | -20,000 | 0.07 | 3,318,940,571 | 15,544,740 | 7.100 | 2019-08-30 |
| 982 | 2019-09-02 | 2,209,400 | 20,000 | 0.07 | 3,318,940,571 | 15,289,048 | 6.920 | 2019-08-29 |
| 983 | 2019-08-30 | 2,189,400 | 20,000 | 0.07 | 3,316,141,571 | 15,260,118 | 6.970 | 2019-08-28 |
| 984 | 2019-08-29 | 2,169,400 | -20,000 | 0.07 | 3,316,141,571 | 15,185,800 | 7.000 | 2019-08-27 |
| 985 | 2019-08-28 | 2,189,400 | 21,000 | 0.07 | 3,316,141,571 | 15,128,754 | 6.910 | 2019-08-26 |
| 986 | 2019-08-27 | 2,168,400 | 10,000 | 0.07 | 3,316,141,571 | 15,590,796 | 7.190 | 2019-08-23 |
| 987 | 2019-08-22 | 2,158,400 | -73,000 | 0.07 | 3,316,141,571 | 16,727,600 | 7.750 | 2019-08-20 |
| 988 | 2019-08-21 | 2,231,400 | -13,000 | 0.07 | 3,316,141,571 | 17,404,920 | 7.800 | 2019-08-19 |
| 989 | 2019-08-20 | 2,244,400 | -5,000 | 0.07 | 3,316,141,571 | 17,079,884 | 7.610 | 2019-08-16 |
| 990 | 2019-08-16 | 2,249,400 | -3,000 | 0.07 | 3,316,141,571 | 16,713,042 | 7.430 | 2019-08-14 |
| 991 | 2019-08-15 | 2,252,400 | -3,000 | 0.07 | 3,316,141,571 | 15,879,420 | 7.050 | 2019-08-13 |
| 992 | 2019-08-14 | 2,255,400 | -6,000 | 0.07 | 3,316,141,571 | 16,667,406 | 7.390 | 2019-08-12 |
| 993 | 2019-08-09 | 2,261,400 | 5,000 | 0.07 | 3,316,141,571 | 16,327,308 | 7.220 | 2019-08-07 |
| 994 | 2019-08-07 | 2,256,400 | -19,000 | 0.07 | 3,316,141,571 | 15,997,876 | 7.090 | 2019-08-05 |
| 995 | 2019-08-06 | 2,275,400 | -3,000 | 0.07 | 3,316,141,571 | 16,428,388 | 7.220 | 2019-08-02 |
| 996 | 2019-08-02 | 2,278,400 | 2,000 | 0.07 | 3,316,141,571 | 17,247,488 | 7.570 | 2019-07-31 |
| 997 | 2019-07-31 | 2,276,400 | -10,000 | 0.07 | 3,316,141,571 | 17,232,348 | 7.570 | 2019-07-29 |
| 998 | 2019-07-30 | 2,286,400 | -28,000 | 0.07 | 3,310,533,521 | 17,262,320 | 7.550 | 2019-07-26 |
| 999 | 2019-07-29 | 2,314,400 | 71,000 | 0.07 | 3,310,533,521 | 17,959,744 | 7.760 | 2019-07-25 |
| 1000 | 2019-07-26 | 2,243,400 | -9,000 | 0.07 | 3,310,533,521 | 17,453,652 | 7.780 | 2019-07-24 |
| 1001 | 2019-07-25 | 2,252,400 | 6,000 | 0.07 | 3,310,533,521 | 17,005,620 | 7.550 | 2019-07-23 |
| 1002 | 2019-07-23 | 2,246,400 | -10,000 | 0.07 | 3,310,533,521 | 17,432,064 | 7.760 | 2019-07-19 |
| 1003 | 2019-07-22 | 2,256,400 | -56,000 | 0.07 | 3,310,533,521 | 16,923,000 | 7.500 | 2019-07-18 |
| 1004 | 2019-07-19 | 2,312,400 | -44,000 | 0.07 | 3,310,533,521 | 16,996,140 | 7.350 | 2019-07-17 |
| 1005 | 2019-07-18 | 2,356,400 | -15,000 | 0.07 | 3,310,533,521 | 17,107,464 | 7.260 | 2019-07-16 |
| 1006 | 2019-07-17 | 2,371,400 | -21,000 | 0.07 | 3,310,533,521 | 17,074,080 | 7.200 | 2019-07-15 |
| 1007 | 2019-07-16 | 2,392,400 | 44,000 | 0.07 | 3,310,533,521 | 16,770,724 | 7.010 | 2019-07-12 |
| 1008 | 2019-07-15 | 2,348,400 | 10,000 | 0.07 | 3,310,533,521 | 16,673,640 | 7.100 | 2019-07-11 |
| 1009 | 2019-07-12 | 2,338,400 | 58,000 | 0.07 | 3,310,533,521 | 16,579,256 | 7.090 | 2019-07-10 |
| 1010 | 2019-07-11 | 2,280,400 | 57,000 | 0.07 | 3,310,533,521 | 15,461,112 | 6.780 | 2019-07-09 |
| 1011 | 2019-07-10 | 2,223,400 | 4,000 | 0.07 | 3,310,533,521 | 15,341,460 | 6.900 | 2019-07-08 |
| 1012 | 2019-07-09 | 2,219,400 | 56,000 | 0.07 | 3,310,533,521 | 17,710,812 | 7.980 | 2019-07-05 |
| 1013 | 2019-07-08 | 2,163,400 | 123,000 | 0.07 | 3,310,533,521 | 17,869,684 | 8.260 | 2019-07-04 |
| 1014 | 2019-07-05 | 2,040,400 | -51,000 | 0.06 | 3,310,533,521 | 17,853,500 | 8.750 | 2019-07-03 |
| 1015 | 2019-07-04 | 2,091,400 | -25,000 | 0.06 | 3,310,533,521 | 18,801,686 | 8.990 | 2019-07-02 |
| 1016 | 2019-07-02 | 2,116,400 | -50,000 | 0.06 | 3,310,533,521 | 18,116,384 | 8.560 | 2019-06-27 |
| 1017 | 2019-06-28 | 2,166,400 | 5,000 | 0.07 | 3,308,372,421 | 17,894,464 | 8.260 | 2019-06-26 |
| 1018 | 2019-06-27 | 2,161,400 | 25,000 | 0.07 | 3,308,372,421 | 17,853,164 | 8.260 | 2019-06-25 |
| 1019 | 2019-06-26 | 2,136,400 | 38,000 | 0.06 | 3,308,372,421 | 18,052,580 | 8.450 | 2019-06-24 |
| 1020 | 2019-06-25 | 2,098,400 | 4,000 | 0.06 | 3,308,372,421 | 17,878,368 | 8.520 | 2019-06-21 |
| 1021 | 2019-06-24 | 2,094,400 | 10,000 | 0.06 | 3,308,372,421 | 18,011,840 | 8.600 | 2019-06-20 |
| 1022 | 2019-06-21 | 2,084,400 | -6,000 | 0.06 | 3,308,372,421 | 19,155,636 | 9.190 | 2019-06-19 |
| 1023 | 2019-06-20 | 2,090,400 | 2,000 | 0.06 | 3,308,372,421 | 18,186,480 | 8.700 | 2019-06-18 |
| 1024 | 2019-06-18 | 2,088,400 | 4,000 | 0.06 | 3,308,372,421 | 18,085,544 | 8.660 | 2019-06-14 |
| 1025 | 2019-06-14 | 2,084,400 | -3,000 | 0.06 | 3,308,372,421 | 17,821,620 | 8.550 | 2019-06-12 |
| 1026 | 2019-06-12 | 2,087,400 | -58,000 | 0.06 | 3,308,372,421 | 18,327,372 | 8.780 | 2019-06-10 |
| 1027 | 2019-06-11 | 2,145,400 | 20,000 | 0.06 | 3,308,372,421 | 17,592,280 | 8.200 | 2019-06-06 |
| 1028 | 2019-06-10 | 2,125,400 | -6,000 | 0.06 | 3,308,372,421 | 17,810,852 | 8.380 | 2019-06-05 |
| 1029 | 2019-06-06 | 2,131,400 | 5,000 | 0.06 | 3,308,372,421 | 17,008,572 | 7.980 | 2019-06-04 |
| 1030 | 2019-06-05 | 2,126,400 | 24,000 | 0.06 | 3,308,372,421 | 17,670,384 | 8.310 | 2019-06-03 |
| 1031 | 2019-06-04 | 2,102,400 | -108,000 | 0.06 | 3,308,372,421 | 18,353,952 | 8.730 | 2019-05-31 |
| 1032 | 2019-06-03 | 2,210,400 | 28,000 | 0.07 | 3,308,372,421 | 19,252,584 | 8.710 | 2019-05-30 |
| 1033 | 2019-05-31 | 2,182,400 | 40,000 | 0.07 | 3,308,372,421 | 19,074,176 | 8.740 | 2019-05-29 |
| 1034 | 2019-05-30 | 2,142,400 | 3,000 | 0.06 | 3,307,846,421 | 18,746,000 | 8.750 | 2019-05-28 |
| 1035 | 2019-05-29 | 2,139,400 | 30,000 | 0.06 | 3,307,846,421 | 18,398,840 | 8.600 | 2019-05-27 |
| 1036 | 2019-05-28 | 2,109,400 | -40,000 | 0.06 | 3,307,846,421 | 17,655,678 | 8.370 | 2019-05-24 |
| 1037 | 2019-05-27 | 2,149,400 | 20,000 | 0.06 | 3,307,846,421 | 18,011,972 | 8.380 | 2019-05-23 |
| 1038 | 2019-05-24 | 2,129,400 | -30,000 | 0.06 | 3,307,846,421 | 18,823,896 | 8.840 | 2019-05-22 |
| 1039 | 2019-05-21 | 2,159,400 | 52,000 | 0.07 | 3,306,849,421 | 17,555,922 | 8.130 | 2019-05-17 |
| 1040 | 2019-05-17 | 2,107,400 | 5,000 | 0.06 | 3,306,849,421 | 18,355,454 | 8.710 | 2019-05-15 |
| 1041 | 2019-05-16 | 2,102,400 | -4,000 | 0.06 | 3,306,849,421 | 17,870,400 | 8.500 | 2019-05-14 |
| 1042 | 2019-05-15 | 2,106,400 | 8,000 | 0.06 | 3,306,849,421 | 18,473,128 | 8.770 | 2019-05-10 |
| 1043 | 2019-05-14 | 2,098,400 | 1,000 | 0.06 | 3,306,849,421 | 17,962,304 | 8.560 | 2019-05-09 |
| 1044 | 2019-05-10 | 2,097,400 | -68,000 | 0.06 | 3,306,849,421 | 18,687,834 | 8.910 | 2019-05-08 |
| 1045 | 2019-05-08 | 2,165,400 | 1,000 | 0.07 | 3,306,849,421 | 19,986,642 | 9.230 | 2019-05-06 |
| 1046 | 2019-05-07 | 2,164,400 | -1,000 | 0.07 | 3,306,849,421 | 21,102,900 | 9.750 | 2019-05-03 |
| 1047 | 2019-05-06 | 2,165,400 | -20,000 | 0.07 | 3,306,849,421 | 20,917,764 | 9.660 | 2019-05-02 |
| 1048 | 2019-05-02 | 2,185,400 | -2,000 | 0.07 | 3,306,849,421 | 21,285,796 | 9.740 | 2019-04-29 |
| 1049 | 2019-04-30 | 2,187,400 | -1,000 | 0.07 | 3,306,849,421 | 21,174,032 | 9.680 | 2019-04-26 |
| 1050 | 2019-04-29 | 2,188,400 | -1,000 | 0.07 | 3,305,974,921 | 20,789,800 | 9.500 | 2019-04-25 |
| 1051 | 2019-04-26 | 2,189,400 | -6,000 | 0.07 | 3,305,974,921 | 21,653,166 | 9.890 | 2019-04-24 |
| 1052 | 2019-04-25 | 2,195,400 | -13,000 | 0.07 | 3,305,974,921 | 21,734,460 | 9.900 | 2019-04-23 |
| 1053 | 2019-04-24 | 2,208,400 | 16,000 | 0.07 | 3,305,974,921 | 21,686,488 | 9.820 | 2019-04-18 |
| 1054 | 2019-04-23 | 2,192,400 | -29,000 | 0.07 | 3,305,974,921 | 21,814,380 | 9.950 | 2019-04-17 |
| 1055 | 2019-04-18 | 2,221,400 | -10,000 | 0.07 | 3,305,974,921 | 20,970,016 | 9.440 | 2019-04-16 |
| 1056 | 2019-04-17 | 2,231,400 | 4,000 | 0.07 | 3,305,974,921 | 20,863,590 | 9.350 | 2019-04-15 |
| 1057 | 2019-04-16 | 2,227,400 | -14,000 | 0.07 | 3,305,974,921 | 20,848,464 | 9.360 | 2019-04-12 |
| 1058 | 2019-04-15 | 2,241,400 | -10,000 | 0.07 | 3,305,974,921 | 20,329,498 | 9.070 | 2019-04-11 |
| 1059 | 2019-04-12 | 2,251,400 | 9,000 | 0.07 | 3,305,974,921 | 21,050,590 | 9.350 | 2019-04-10 |
| 1060 | 2019-04-11 | 2,242,400 | -18,000 | 0.07 | 3,305,974,921 | 20,831,896 | 9.290 | 2019-04-09 |
| 1061 | 2019-04-10 | 2,260,400 | 32,000 | 0.07 | 3,305,974,921 | 20,185,372 | 8.930 | 2019-04-08 |
| 1062 | 2019-04-09 | 2,228,400 | -5,000 | 0.07 | 3,305,974,921 | 20,389,860 | 9.150 | 2019-04-04 |
| 1063 | 2019-04-08 | 2,233,400 | 3,000 | 0.07 | 3,305,974,921 | 20,949,292 | 9.380 | 2019-04-03 |
| 1064 | 2019-04-04 | 2,230,400 | 19,000 | 0.07 | 3,305,974,921 | 21,188,800 | 9.500 | 2019-04-02 |
| 1065 | 2019-04-03 | 2,211,400 | -15,000 | 0.07 | 3,305,974,921 | 20,676,590 | 9.350 | 2019-04-01 |
| 1066 | 2019-04-02 | 2,226,400 | -1,000 | 0.07 | 3,305,974,921 | 20,215,712 | 9.080 | 2019-03-29 |
| 1067 | 2019-04-01 | 2,227,400 | -13,000 | 0.07 | 3,305,974,921 | 19,890,682 | 8.930 | 2019-03-28 |
| 1068 | 2019-03-29 | 2,240,400 | 4,000 | 0.07 | 3,305,873,921 | 19,894,752 | 8.880 | 2019-03-27 |
| 1069 | 2019-03-28 | 2,236,400 | 14,000 | 0.07 | 3,305,873,921 | 19,680,320 | 8.800 | 2019-03-26 |
| 1070 | 2019-03-27 | 2,222,400 | 1,000 | 0.07 | 3,305,873,921 | 19,757,136 | 8.890 | 2019-03-25 |
| 1071 | 2019-03-26 | 2,221,400 | 189,000 | 0.07 | 3,305,873,921 | 20,214,740 | 9.100 | 2019-03-22 |
| 1072 | 2019-03-25 | 2,032,400 | -7,000 | 0.06 | 3,305,873,921 | 18,921,644 | 9.310 | 2019-03-21 |
| 1073 | 2019-03-22 | 2,039,400 | -11,000 | 0.06 | 3,302,835,296 | 18,701,298 | 9.170 | 2019-03-20 |
| 1074 | 2019-03-21 | 2,050,400 | -71,000 | 0.06 | 3,302,835,296 | 18,125,536 | 8.840 | 2019-03-19 |
| 1075 | 2019-03-20 | 2,121,400 | -38,000 | 0.06 | 3,302,835,296 | 19,325,954 | 9.110 | 2019-03-18 |
| 1076 | 2019-03-19 | 2,159,400 | -52,000 | 0.07 | 3,302,835,296 | 22,932,828 | 10.62 | 2019-03-15 |
| 1077 | 2019-03-18 | 2,211,400 | 3,200 | 0.07 | 3,302,835,296 | 21,914,974 | 9.910 | 2019-03-14 |
| 1078 | 2019-03-15 | 2,208,200 | -11,000 | 0.07 | 3,302,835,296 | 21,309,130 | 9.650 | 2019-03-13 |
| 1079 | 2019-03-14 | 2,219,200 | 20,000 | 0.07 | 3,302,835,296 | 21,148,976 | 9.530 | 2019-03-12 |
| 1080 | 2019-03-13 | 2,199,200 | 92,000 | 0.07 | 3,302,835,296 | 21,156,304 | 9.620 | 2019-03-11 |
| 1081 | 2019-03-12 | 2,107,200 | 7,000 | 0.06 | 3,302,835,296 | 19,049,088 | 9.040 | 2019-03-08 |
| 1082 | 2019-03-11 | 2,100,200 | 15,000 | 0.06 | 3,302,835,296 | 19,594,866 | 9.330 | 2019-03-07 |
| 1083 | 2019-03-08 | 2,085,200 | -52,000 | 0.06 | 3,302,835,296 | 19,705,140 | 9.450 | 2019-03-06 |
| 1084 | 2019-03-07 | 2,137,200 | -8,000 | 0.06 | 3,302,835,296 | 19,192,056 | 8.980 | 2019-03-05 |
| 1085 | 2019-03-06 | 2,145,200 | 4,000 | 0.06 | 3,302,835,296 | 19,220,992 | 8.960 | 2019-03-04 |
| 1086 | 2019-03-05 | 2,141,200 | 28,000 | 0.06 | 3,302,835,296 | 18,885,384 | 8.820 | 2019-03-01 |
| 1087 | 2019-03-04 | 2,113,200 | 9,000 | 0.06 | 3,302,835,296 | 17,962,200 | 8.500 | 2019-02-28 |
| 1088 | 2019-03-01 | 2,104,200 | -45,000 | 0.06 | 3,302,835,296 | 18,096,120 | 8.600 | 2019-02-27 |
| 1089 | 2019-02-28 | 2,149,200 | 5,000 | 0.07 | 3,302,835,296 | 18,869,976 | 8.780 | 2019-02-26 |
| 1090 | 2019-02-27 | 2,144,200 | 30,000 | 0.06 | 3,302,182,896 | 19,340,684 | 9.020 | 2019-02-25 |
| 1091 | 2019-02-26 | 2,114,200 | -28,000 | 0.06 | 3,302,182,896 | 19,091,226 | 9.030 | 2019-02-22 |
| 1092 | 2019-02-25 | 2,142,200 | 18,000 | 0.06 | 3,302,182,896 | 17,973,058 | 8.390 | 2019-02-21 |
| 1093 | 2019-02-22 | 2,124,200 | -5,000 | 0.06 | 3,302,182,896 | 17,290,988 | 8.140 | 2019-02-20 |
| 1094 | 2019-02-21 | 2,129,200 | -3,000 | 0.06 | 3,302,182,896 | 17,310,396 | 8.130 | 2019-02-19 |
| 1095 | 2019-02-20 | 2,132,200 | 43,000 | 0.06 | 3,302,182,896 | 17,313,464 | 8.120 | 2019-02-18 |
| 1096 | 2019-02-19 | 2,089,200 | 53,000 | 0.06 | 3,302,182,896 | 16,295,760 | 7.800 | 2019-02-15 |
| 1097 | 2019-02-18 | 2,036,200 | -5,000 | 0.06 | 3,302,182,896 | 16,717,202 | 8.210 | 2019-02-14 |
| 1098 | 2019-02-15 | 2,041,200 | 45,000 | 0.06 | 3,302,182,896 | 16,737,840 | 8.200 | 2019-02-13 |
| 1099 | 2019-02-14 | 1,996,200 | 6,000 | 0.06 | 3,302,182,896 | 16,348,878 | 8.190 | 2019-02-12 |
| 1100 | 2019-02-13 | 1,990,200 | 1,000 | 0.06 | 3,302,182,896 | 16,339,542 | 8.210 | 2019-02-11 |
| 1101 | 2019-02-11 | 1,989,200 | -13,000 | 0.06 | 3,302,182,896 | 15,655,004 | 7.870 | 2019-02-01 |
| 1102 | 2019-02-01 | 2,002,200 | -7,000 | 0.06 | 3,302,182,896 | 14,736,192 | 7.360 | 2019-01-30 |
| 1103 | 2019-01-30 | 2,009,200 | -4,000 | 0.06 | 3,300,185,396 | 15,149,368 | 7.540 | 2019-01-28 |
| 1104 | 2019-01-29 | 2,013,200 | 10,000 | 0.06 | 3,300,185,396 | 15,280,188 | 7.590 | 2019-01-25 |
| 1105 | 2019-01-28 | 2,003,200 | -5,000 | 0.06 | 3,300,185,396 | 15,084,096 | 7.530 | 2019-01-24 |
| 1106 | 2019-01-25 | 2,008,200 | -3,000 | 0.06 | 3,300,185,396 | 14,780,352 | 7.360 | 2019-01-23 |
| 1107 | 2019-01-24 | 2,011,200 | -2,000 | 0.06 | 3,300,185,396 | 14,661,648 | 7.290 | 2019-01-22 |
| 1108 | 2019-01-22 | 2,013,200 | -8,000 | 0.06 | 3,300,185,396 | 14,837,284 | 7.370 | 2019-01-18 |
| 1109 | 2019-01-21 | 2,021,200 | -6,000 | 0.06 | 3,300,185,396 | 14,330,308 | 7.090 | 2019-01-17 |
| 1110 | 2019-01-18 | 2,027,200 | -15,000 | 0.06 | 3,300,185,396 | 14,352,576 | 7.080 | 2019-01-16 |
| 1111 | 2019-01-17 | 2,042,200 | -90,000 | 0.06 | 3,300,185,396 | 14,397,510 | 7.050 | 2019-01-15 |
| 1112 | 2019-01-16 | 2,132,200 | 15,000 | 0.06 | 3,300,185,396 | 14,157,808 | 6.640 | 2019-01-14 |
| 1113 | 2019-01-14 | 2,117,200 | -5,000 | 0.06 | 3,300,185,396 | 14,523,992 | 6.860 | 2019-01-10 |
| 1114 | 2019-01-11 | 2,122,200 | 27,000 | 0.06 | 3,300,185,396 | 14,324,850 | 6.750 | 2019-01-09 |
| 1115 | 2019-01-10 | 2,095,200 | -8,000 | 0.06 | 3,300,185,396 | 14,331,168 | 6.840 | 2019-01-08 |
| 1116 | 2019-01-09 | 2,103,200 | -19,000 | 0.06 | 3,300,185,396 | 14,217,632 | 6.760 | 2019-01-07 |
| 1117 | 2019-01-08 | 2,122,200 | -9,000 | 0.06 | 3,300,185,396 | 12,945,420 | 6.100 | 2019-01-04 |
| 1118 | 2019-01-07 | 2,131,200 | 11,000 | 0.06 | 3,300,185,396 | 13,426,560 | 6.300 | 2019-01-03 |
| 1119 | 2019-01-04 | 2,120,200 | 24,000 | 0.06 | 3,300,185,396 | 13,950,916 | 6.580 | 2019-01-02 |
| 1120 | 2019-01-03 | 2,096,200 | 12,000 | 0.06 | 3,300,185,396 | 14,044,540 | 6.700 | 2018-12-28 |
| 1121 | 2019-01-02 | 2,084,200 | -10,000 | 0.06 | 3,300,185,396 | 13,714,036 | 6.580 | 2018-12-27 |
| 1122 | 2018-12-28 | 2,094,200 | 96,000 | 0.06 | 3,299,113,896 | 13,947,372 | 6.660 | 2018-12-21 |
| 1123 | 2018-12-27 | 1,998,200 | 7,000 | 0.06 | 3,299,113,896 | 14,087,310 | 7.050 | 2018-12-20 |
| 1124 | 2018-12-20 | 1,991,200 | 13,000 | 0.06 | 3,299,113,896 | 14,754,792 | 7.410 | 2018-12-18 |
| 1125 | 2018-12-18 | 1,978,200 | 2,000 | 0.06 | 3,299,113,896 | 15,212,358 | 7.690 | 2018-12-14 |
| 1126 | 2018-12-17 | 1,976,200 | -41,000 | 0.06 | 3,297,980,396 | 15,809,600 | 8.000 | 2018-12-13 |
| 1127 | 2018-12-14 | 2,017,200 | -15,000 | 0.06 | 3,297,980,396 | 16,036,740 | 7.950 | 2018-12-12 |
| 1128 | 2018-12-13 | 2,032,200 | -27,000 | 0.06 | 3,297,980,396 | 15,668,262 | 7.710 | 2018-12-11 |
| 1129 | 2018-12-11 | 2,059,200 | 26,000 | 0.06 | 3,297,980,396 | 15,752,880 | 7.650 | 2018-12-07 |
| 1130 | 2018-12-10 | 2,033,200 | 18,000 | 0.06 | 3,297,980,396 | 15,492,984 | 7.620 | 2018-12-06 |
| 1131 | 2018-12-07 | 2,015,200 | 6,000 | 0.06 | 3,297,980,396 | 16,182,056 | 8.030 | 2018-12-05 |
| 1132 | 2018-12-06 | 2,009,200 | -46,000 | 0.06 | 3,297,980,396 | 16,294,612 | 8.110 | 2018-12-04 |
| 1133 | 2018-12-05 | 2,055,200 | -92,000 | 0.06 | 3,297,980,396 | 16,441,600 | 8.000 | 2018-12-03 |
| 1134 | 2018-12-04 | 2,147,200 | 1,000 | 0.07 | 3,297,980,396 | 16,748,160 | 7.800 | 2018-11-30 |
| 1135 | 2018-12-03 | 2,146,200 | 10,000 | 0.07 | 3,297,980,396 | 16,139,424 | 7.520 | 2018-11-29 |
| 1136 | 2018-11-30 | 2,136,200 | -38,000 | 0.06 | 3,297,980,396 | 16,064,224 | 7.520 | 2018-11-28 |
| 1137 | 2018-11-28 | 2,174,200 | -100,000 | 0.07 | 3,296,923,646 | 15,719,466 | 7.230 | 2018-11-26 |
| 1138 | 2018-11-27 | 2,274,200 | 14,000 | 0.07 | 3,296,923,646 | 16,146,820 | 7.100 | 2018-11-23 |
| 1139 | 2018-11-23 | 2,260,200 | -25,000 | 0.07 | 3,296,923,646 | 16,567,266 | 7.330 | 2018-11-21 |
| 1140 | 2018-11-22 | 2,285,200 | 61,000 | 0.07 | 3,296,923,646 | 16,499,144 | 7.220 | 2018-11-20 |
| 1141 | 2018-11-21 | 2,224,200 | -28,000 | 0.07 | 3,296,923,646 | 16,992,888 | 7.640 | 2018-11-19 |
| 1142 | 2018-11-20 | 2,252,200 | -4,000 | 0.07 | 3,296,923,646 | 17,229,330 | 7.650 | 2018-11-16 |
| 1143 | 2018-11-19 | 2,256,200 | -14,000 | 0.07 | 3,296,923,646 | 16,898,938 | 7.490 | 2018-11-15 |
| 1144 | 2018-11-16 | 2,270,200 | -28,000 | 0.07 | 3,296,923,646 | 16,481,652 | 7.260 | 2018-11-14 |
| 1145 | 2018-11-15 | 2,298,200 | 23,000 | 0.07 | 3,296,923,646 | 16,891,770 | 7.350 | 2018-11-13 |
| 1146 | 2018-11-14 | 2,275,200 | 8,000 | 0.07 | 3,296,923,646 | 16,244,928 | 7.140 | 2018-11-12 |
| 1147 | 2018-11-13 | 2,267,200 | 9,000 | 0.07 | 3,296,923,646 | 16,142,464 | 7.120 | 2018-11-09 |
| 1148 | 2018-11-12 | 2,258,200 | -9,000 | 0.07 | 3,296,923,646 | 16,710,680 | 7.400 | 2018-11-08 |
| 1149 | 2018-11-09 | 2,267,200 | -5,000 | 0.07 | 3,296,923,646 | 16,414,528 | 7.240 | 2018-11-07 |
| 1150 | 2018-11-08 | 2,272,200 | 17,000 | 0.07 | 3,296,923,646 | 16,223,508 | 7.140 | 2018-11-06 |
| 1151 | 2018-11-07 | 2,255,200 | -8,000 | 0.07 | 3,296,923,646 | 16,102,128 | 7.140 | 2018-11-05 |
| 1152 | 2018-11-06 | 2,263,200 | -18,000 | 0.07 | 3,296,923,646 | 16,928,736 | 7.480 | 2018-11-02 |
| 1153 | 2018-11-05 | 2,281,200 | -46,000 | 0.07 | 3,296,923,646 | 15,831,528 | 6.940 | 2018-11-01 |
| 1154 | 2018-11-02 | 2,327,200 | -13,000 | 0.07 | 3,296,923,646 | 14,894,080 | 6.400 | 2018-10-31 |
| 1155 | 2018-11-01 | 2,340,200 | 2,000 | 0.07 | 3,296,923,646 | 13,877,386 | 5.930 | 2018-10-30 |
| 1156 | 2018-10-31 | 2,338,200 | 15,000 | 0.07 | 3,296,923,646 | 14,099,346 | 6.030 | 2018-10-29 |
| 1157 | 2018-10-30 | 2,323,200 | 13,000 | 0.07 | 3,294,169,646 | 14,636,160 | 6.300 | 2018-10-26 |
| 1158 | 2018-10-29 | 2,310,200 | 7,000 | 0.07 | 3,294,169,646 | 15,224,218 | 6.590 | 2018-10-25 |
| 1159 | 2018-10-26 | 2,303,200 | 6,000 | 0.07 | 3,294,169,646 | 15,408,408 | 6.690 | 2018-10-24 |
| 1160 | 2018-10-25 | 2,297,200 | 26,000 | 0.07 | 3,294,169,646 | 15,873,652 | 6.910 | 2018-10-23 |
| 1161 | 2018-10-24 | 2,271,200 | -2,000 | 0.07 | 3,294,169,646 | 16,670,608 | 7.340 | 2018-10-22 |
| 1162 | 2018-10-23 | 2,273,200 | 5,000 | 0.07 | 3,294,169,646 | 15,480,492 | 6.810 | 2018-10-19 |
| 1163 | 2018-10-22 | 2,268,200 | 2,000 | 0.07 | 3,294,169,646 | 14,811,346 | 6.530 | 2018-10-18 |
| 1164 | 2018-10-19 | 2,266,200 | 12,000 | 0.07 | 3,294,169,646 | 15,228,864 | 6.720 | 2018-10-16 |
| 1165 | 2018-10-18 | 2,254,200 | -19,000 | 0.07 | 3,294,169,646 | 15,801,942 | 7.010 | 2018-10-15 |
| 1166 | 2018-10-16 | 2,273,200 | 24,000 | 0.07 | 3,294,169,646 | 16,094,256 | 7.080 | 2018-10-12 |
| 1167 | 2018-10-15 | 2,249,200 | 180,000 | 0.07 | 3,294,169,646 | 15,317,052 | 6.810 | 2018-10-11 |
| 1168 | 2018-10-12 | 2,069,200 | -6,000 | 0.06 | 3,294,169,646 | 15,415,540 | 7.450 | 2018-10-10 |
| 1169 | 2018-10-11 | 2,075,200 | 8,000 | 0.06 | 3,294,169,646 | 15,024,448 | 7.240 | 2018-10-09 |
| 1170 | 2018-10-10 | 2,067,200 | 8,000 | 0.06 | 3,294,169,646 | 15,338,624 | 7.420 | 2018-10-08 |
| 1171 | 2018-10-09 | 2,059,200 | -10,000 | 0.06 | 3,294,169,646 | 16,061,760 | 7.800 | 2018-10-05 |
| 1172 | 2018-10-08 | 2,069,200 | 18,000 | 0.06 | 3,294,169,646 | 16,574,292 | 8.010 | 2018-10-04 |
| 1173 | 2018-10-05 | 2,051,200 | 12,000 | 0.06 | 3,294,169,646 | 16,778,816 | 8.180 | 2018-10-03 |
| 1174 | 2018-09-27 | 2,039,200 | 38,000 | 0.06 | 3,292,177,146 | 17,149,672 | 8.410 | 2018-09-24 |
| 1175 | 2018-09-26 | 2,001,200 | -10,000 | 0.06 | 3,292,177,146 | 17,910,740 | 8.950 | 2018-09-21 |
| 1176 | 2018-09-21 | 2,011,200 | -8,000 | 0.06 | 3,292,177,146 | 17,356,656 | 8.630 | 2018-09-19 |
| 1177 | 2018-09-20 | 2,019,200 | -14,000 | 0.06 | 3,292,177,146 | 17,223,776 | 8.530 | 2018-09-18 |
| 1178 | 2018-09-18 | 2,033,200 | 10,000 | 0.06 | 3,292,177,146 | 17,139,876 | 8.430 | 2018-09-14 |
| 1179 | 2018-09-14 | 2,023,200 | 8,000 | 0.06 | 3,292,177,146 | 16,185,600 | 8.000 | 2018-09-12 |
| 1180 | 2018-09-13 | 2,015,200 | 2,000 | 0.06 | 3,292,177,146 | 16,383,576 | 8.130 | 2018-09-11 |
| 1181 | 2018-09-12 | 2,013,200 | 4,000 | 0.06 | 3,292,177,146 | 16,306,920 | 8.100 | 2018-09-10 |
| 1182 | 2018-09-11 | 2,009,200 | 2,000 | 0.06 | 3,292,177,146 | 17,038,016 | 8.480 | 2018-09-07 |
| 1183 | 2018-09-10 | 2,007,200 | 16,000 | 0.06 | 3,292,177,146 | 16,619,616 | 8.280 | 2018-09-06 |
| 1184 | 2018-09-07 | 1,991,200 | -8,000 | 0.06 | 3,292,177,146 | 17,502,648 | 8.790 | 2018-09-05 |
| 1185 | 2018-09-05 | 1,999,200 | -2,000 | 0.06 | 3,292,177,146 | 17,473,008 | 8.740 | 2018-09-03 |
| 1186 | 2018-09-04 | 2,001,200 | 12,000 | 0.06 | 3,292,177,146 | 17,890,728 | 8.940 | 2018-08-31 |
| 1187 | 2018-09-03 | 1,989,200 | 4,000 | 0.06 | 3,292,177,146 | 18,121,612 | 9.110 | 2018-08-30 |
| 1188 | 2018-08-29 | 1,985,200 | -6,000 | 0.06 | 3,292,137,646 | 18,283,692 | 9.210 | 2018-08-27 |
| 1189 | 2018-08-28 | 1,991,200 | 20,000 | 0.06 | 3,292,137,646 | 17,283,616 | 8.680 | 2018-08-24 |
| 1190 | 2018-08-27 | 1,971,200 | -20,000 | 0.06 | 3,292,137,646 | 17,523,968 | 8.890 | 2018-08-23 |
| 1191 | 2018-08-23 | 1,991,200 | 88,000 | 0.06 | 3,289,827,646 | 17,243,792 | 8.660 | 2018-08-21 |
| 1192 | 2018-08-22 | 1,903,200 | 2,000 | 0.06 | 3,289,827,646 | 15,377,856 | 8.080 | 2018-08-20 |
| 1193 | 2018-08-21 | 1,901,200 | -24,000 | 0.06 | 3,289,827,646 | 15,228,612 | 8.010 | 2018-08-17 |
| 1194 | 2018-08-20 | 1,925,200 | 52,000 | 0.06 | 3,289,827,646 | 15,940,656 | 8.280 | 2018-08-16 |
| 1195 | 2018-08-17 | 1,873,200 | 20,000 | 0.06 | 3,289,827,646 | 16,671,480 | 8.900 | 2018-08-15 |
| 1196 | 2018-08-14 | 1,853,200 | -12,000 | 0.06 | 3,289,827,646 | 20,570,520 | 11.10 | 2018-08-10 |
| 1197 | 2018-08-13 | 1,865,200 | -14,000 | 0.06 | 3,289,827,646 | 20,069,552 | 10.76 | 2018-08-09 |
| 1198 | 2018-08-10 | 1,879,200 | -6,000 | 0.06 | 3,289,827,646 | 18,115,488 | 9.640 | 2018-08-08 |
| 1199 | 2018-08-09 | 1,885,200 | -20,000 | 0.06 | 3,289,827,646 | 18,097,920 | 9.600 | 2018-08-07 |
| 1200 | 2018-08-08 | 1,905,200 | 4,000 | 0.06 | 3,289,827,646 | 16,708,604 | 8.770 | 2018-08-06 |
| 1201 | 2018-08-07 | 1,901,200 | 4,000 | 0.06 | 3,289,827,646 | 16,407,356 | 8.630 | 2018-08-03 |
| 1202 | 2018-08-06 | 1,897,200 | -28,000 | 0.06 | 3,289,827,646 | 16,885,080 | 8.900 | 2018-08-02 |
| 1203 | 2018-08-03 | 1,925,200 | 12,000 | 0.06 | 3,289,827,646 | 17,230,540 | 8.950 | 2018-08-01 |
| 1204 | 2018-08-02 | 1,913,200 | -58,000 | 0.06 | 3,289,827,646 | 16,625,708 | 8.690 | 2018-07-31 |
| 1205 | 2018-08-01 | 1,971,200 | -2,000 | 0.06 | 3,289,827,646 | 18,608,128 | 9.440 | 2018-07-30 |
| 1206 | 2018-07-30 | 1,973,200 | -14,000 | 0.06 | 3,287,047,396 | 18,252,100 | 9.250 | 2018-07-26 |
| 1207 | 2018-07-27 | 1,987,200 | -26,000 | 0.06 | 3,287,047,396 | 18,818,784 | 9.470 | 2018-07-25 |
| 1208 | 2018-07-26 | 2,013,200 | 16,000 | 0.06 | 3,287,047,396 | 19,226,060 | 9.550 | 2018-07-24 |
| 1209 | 2018-07-25 | 1,997,200 | -6,000 | 0.06 | 3,287,047,396 | 18,294,352 | 9.160 | 2018-07-23 |
| 1210 | 2018-07-24 | 2,003,200 | -10,000 | 0.06 | 3,287,047,396 | 18,369,344 | 9.170 | 2018-07-20 |
| 1211 | 2018-07-23 | 2,013,200 | -6,000 | 0.06 | 3,287,047,396 | 17,796,688 | 8.840 | 2018-07-19 |
| 1212 | 2018-07-20 | 2,019,200 | 18,000 | 0.06 | 3,287,047,396 | 18,132,416 | 8.980 | 2018-07-18 |
| 1213 | 2018-07-19 | 2,001,200 | -10,000 | 0.06 | 3,287,047,396 | 17,930,752 | 8.960 | 2018-07-17 |
| 1214 | 2018-07-18 | 2,011,200 | -2,000 | 0.06 | 3,287,047,396 | 18,985,728 | 9.440 | 2018-07-16 |
| 1215 | 2018-07-17 | 2,013,200 | -36,000 | 0.06 | 3,287,047,396 | 18,501,308 | 9.190 | 2018-07-13 |
| 1216 | 2018-07-16 | 2,049,200 | -74,000 | 0.06 | 3,287,047,396 | 18,360,832 | 8.960 | 2018-07-12 |
| 1217 | 2018-07-12 | 2,123,200 | -2,000 | 0.06 | 3,287,047,396 | 17,367,776 | 8.180 | 2018-07-10 |
| 1218 | 2018-07-11 | 2,125,200 | 4,000 | 0.06 | 3,287,047,396 | 17,320,380 | 8.150 | 2018-07-09 |
| 1219 | 2018-07-10 | 2,121,200 | -2,000 | 0.06 | 3,287,047,396 | 16,121,120 | 7.600 | 2018-07-06 |
| 1220 | 2018-07-09 | 2,123,200 | 2,000 | 0.06 | 3,287,047,396 | 15,499,360 | 7.300 | 2018-07-05 |
| 1221 | 2018-07-04 | 2,121,200 | -48,000 | 0.06 | 3,287,047,396 | 17,033,236 | 8.030 | 2018-06-29 |
| 1222 | 2018-07-03 | 2,169,200 | 50,000 | 0.07 | 3,287,047,396 | 16,182,232 | 7.460 | 2018-06-28 |
| 1223 | 2018-06-28 | 2,119,200 | 2,000 | 0.06 | 3,280,850,471 | 16,339,032 | 7.710 | 2018-06-26 |
| 1224 | 2018-06-25 | 2,117,200 | 18,000 | 0.06 | 3,280,850,471 | 16,937,600 | 8.000 | 2018-06-21 |
| 1225 | 2018-06-22 | 2,099,200 | 6,000 | 0.06 | 3,280,850,471 | 16,814,592 | 8.010 | 2018-06-20 |
| 1226 | 2018-06-21 | 2,093,200 | 4,000 | 0.06 | 3,280,850,471 | 16,954,920 | 8.100 | 2018-06-19 |
| 1227 | 2018-06-20 | 2,089,200 | -68,000 | 0.06 | 3,280,850,471 | 18,447,636 | 8.830 | 2018-06-15 |
| 1228 | 2018-06-19 | 2,157,200 | 8,000 | 0.07 | 3,280,850,471 | 18,422,488 | 8.540 | 2018-06-14 |
| 1229 | 2018-06-15 | 2,149,200 | -36,000 | 0.07 | 3,280,850,471 | 18,676,548 | 8.690 | 2018-06-13 |
| 1230 | 2018-06-14 | 2,185,200 | -24,000 | 0.07 | 3,280,850,471 | 19,666,800 | 9.000 | 2018-06-12 |
| 1231 | 2018-06-12 | 2,209,200 | 90,000 | 0.07 | 3,280,850,471 | 19,087,488 | 8.640 | 2018-06-08 |
| 1232 | 2018-06-11 | 2,119,200 | -20,000 | 0.06 | 3,280,850,471 | 19,030,416 | 8.980 | 2018-06-07 |
| 1233 | 2018-06-08 | 2,139,200 | -6,000 | 0.07 | 3,280,850,471 | 19,659,248 | 9.190 | 2018-06-06 |
| 1234 | 2018-06-07 | 2,145,200 | -4,000 | 0.07 | 3,280,850,471 | 19,714,388 | 9.190 | 2018-06-05 |
| 1235 | 2018-06-06 | 2,149,200 | 20,000 | 0.07 | 3,280,850,471 | 19,127,880 | 8.900 | 2018-06-04 |
| 1236 | 2018-06-05 | 2,129,200 | 2,000 | 0.06 | 3,280,850,471 | 18,183,368 | 8.540 | 2018-06-01 |
| 1237 | 2018-06-04 | 2,127,200 | 38,000 | 0.06 | 3,280,850,471 | 18,315,192 | 8.610 | 2018-05-31 |
| 1238 | 2018-06-01 | 2,089,200 | -20,000 | 0.06 | 3,280,850,471 | 18,343,176 | 8.780 | 2018-05-30 |
| 1239 | 2018-05-31 | 2,109,200 | 26,000 | 0.06 | 3,280,850,471 | 18,160,212 | 8.610 | 2018-05-29 |
| 1240 | 2018-05-30 | 2,083,200 | 26,000 | 0.06 | 3,273,449,521 | 20,436,192 | 9.810 | 2018-05-28 |
| 1241 | 2018-05-29 | 2,057,200 | -2,000 | 0.06 | 3,273,449,521 | 18,946,812 | 9.210 | 2018-05-25 |
| 1242 | 2018-05-28 | 2,059,200 | 50,000 | 0.06 | 3,273,449,521 | 19,253,520 | 9.350 | 2018-05-24 |
| 1243 | 2018-05-25 | 2,009,200 | -146,000 | 0.06 | 3,273,449,521 | 18,424,364 | 9.170 | 2018-05-23 |
| 1244 | 2018-05-24 | 2,155,200 | 132,000 | 0.07 | 3,273,449,521 | 19,526,112 | 9.060 | 2018-05-21 |
| 1245 | 2018-05-23 | 2,023,200 | -10,000 | 0.06 | 3,273,449,521 | 17,217,432 | 8.510 | 2018-05-18 |
| 1246 | 2018-05-21 | 2,033,200 | 22,000 | 0.06 | 3,273,449,521 | 17,404,192 | 8.560 | 2018-05-17 |
| 1247 | 2018-05-18 | 2,011,200 | 6,000 | 0.06 | 3,273,449,521 | 17,276,208 | 8.590 | 2018-05-16 |
| 1248 | 2018-05-17 | 2,005,200 | -44,000 | 0.06 | 3,273,449,521 | 16,442,640 | 8.200 | 2018-05-15 |
| 1249 | 2018-05-16 | 2,049,200 | 40,000 | 0.06 | 3,273,449,521 | 16,659,996 | 8.130 | 2018-05-14 |
| 1250 | 2018-05-15 | 2,009,200 | 10,000 | 0.06 | 3,273,449,521 | 15,470,840 | 7.700 | 2018-05-11 |
| 1251 | 2018-05-14 | 1,999,200 | -22,000 | 0.06 | 3,273,449,521 | 15,953,616 | 7.980 | 2018-05-10 |
| 1252 | 2018-05-10 | 2,021,200 | 4,000 | 0.06 | 3,273,449,521 | 16,189,812 | 8.010 | 2018-05-08 |
| 1253 | 2018-05-09 | 2,017,200 | -16,000 | 0.06 | 3,273,449,521 | 15,633,300 | 7.750 | 2018-05-07 |
| 1254 | 2018-05-08 | 2,033,200 | 4,000 | 0.06 | 3,273,449,521 | 15,838,628 | 7.790 | 2018-05-04 |
| 1255 | 2018-05-07 | 2,029,200 | -14,000 | 0.06 | 3,273,449,521 | 15,888,636 | 7.830 | 2018-05-03 |
| 1256 | 2018-05-04 | 2,043,200 | 2,000 | 0.06 | 3,273,449,521 | 16,427,328 | 8.040 | 2018-05-02 |
| 1257 | 2018-05-03 | 2,041,200 | -4,000 | 0.06 | 3,273,449,521 | 15,717,240 | 7.700 | 2018-04-30 |
| 1258 | 2018-05-02 | 2,045,200 | -6,000 | 0.06 | 3,273,449,521 | 14,929,960 | 7.300 | 2018-04-27 |
| 1259 | 2018-04-30 | 2,051,200 | 6,000 | 0.06 | 3,273,449,521 | 15,035,296 | 7.330 | 2018-04-26 |
| 1260 | 2018-04-27 | 2,045,200 | 8,000 | 0.06 | 3,272,364,021 | 15,707,136 | 7.680 | 2018-04-25 |
| 1261 | 2018-04-26 | 2,037,200 | -10,000 | 0.06 | 3,272,364,021 | 15,645,696 | 7.680 | 2018-04-24 |
| 1262 | 2018-04-24 | 2,047,200 | 26,000 | 0.06 | 3,272,364,021 | 14,678,424 | 7.170 | 2018-04-20 |
| 1263 | 2018-04-23 | 2,021,200 | -16,000 | 0.07 | 3,044,513,966 | 15,704,724 | 7.770 | 2018-04-19 |
| 1264 | 2018-04-20 | 2,037,200 | 24,000 | 0.07 | 3,044,513,966 | 15,686,440 | 7.700 | 2018-04-18 |
| 1265 | 2018-04-19 | 2,013,200 | -20,000 | 0.07 | 3,044,513,966 | 15,803,620 | 7.850 | 2018-04-17 |
| 1266 | 2018-04-18 | 2,033,200 | 2,000 | 0.07 | 3,044,513,966 | 16,997,552 | 8.360 | 2018-04-16 |
| 1267 | 2018-04-17 | 2,031,200 | 18,000 | 0.07 | 3,044,513,966 | 16,269,912 | 8.010 | 2018-04-13 |
| 1268 | 2018-04-16 | 2,013,200 | -20,000 | 0.07 | 3,044,513,966 | 17,212,860 | 8.550 | 2018-04-12 |
| 1269 | 2018-04-13 | 2,033,200 | 16,000 | 0.07 | 3,044,513,966 | 17,099,212 | 8.410 | 2018-04-11 |
| 1270 | 2018-04-12 | 2,017,200 | -16,000 | 0.07 | 3,044,513,966 | 17,206,716 | 8.530 | 2018-04-10 |
| 1271 | 2018-04-11 | 2,033,200 | -16,000 | 0.07 | 3,044,513,966 | 18,359,796 | 9.030 | 2018-04-09 |
| 1272 | 2018-04-10 | 2,049,200 | -12,000 | 0.07 | 3,044,513,966 | 16,393,600 | 8.000 | 2018-04-06 |
| 1273 | 2018-04-09 | 2,061,200 | 2,000 | 0.07 | 3,044,513,966 | 15,170,432 | 7.360 | 2018-04-04 |
| 1274 | 2018-04-06 | 2,059,200 | 20,000 | 0.07 | 3,031,187,666 | 15,773,472 | 7.660 | 2018-04-03 |
| 1275 | 2018-04-03 | 2,039,200 | -8,000 | 0.07 | 3,031,187,666 | 15,946,544 | 7.820 | 2018-03-28 |
| 1276 | 2018-03-29 | 2,047,200 | 16,000 | 0.07 | 2,939,343,848 | 16,377,600 | 8.000 | 2018-03-27 |
| 1277 | 2018-03-28 | 2,031,200 | -84,000 | 0.07 | 2,939,343,848 | 16,737,088 | 8.240 | 2018-03-26 |
| 1278 | 2018-03-27 | 2,115,200 | -22,000 | 0.07 | 2,939,343,848 | 15,694,784 | 7.420 | 2018-03-23 |
| 1279 | 2018-03-26 | 2,137,200 | 30,000 | 0.07 | 2,907,941,371 | 15,302,352 | 7.160 | 2018-03-22 |
| 1280 | 2018-03-23 | 2,107,200 | -92,000 | 0.07 | 2,907,941,371 | 15,804,000 | 7.500 | 2018-03-21 |
| 1281 | 2018-03-22 | 2,199,200 | 6,000 | 0.08 | 2,907,941,371 | 17,417,664 | 7.920 | 2018-03-20 |
| 1282 | 2018-03-21 | 2,193,200 | -16,000 | 0.08 | 2,907,941,371 | 16,229,680 | 7.400 | 2018-03-19 |
| 1283 | 2018-03-20 | 2,209,200 | -36,000 | 0.08 | 2,907,941,371 | 15,685,320 | 7.100 | 2018-03-16 |
| 1284 | 2018-03-19 | 2,245,200 | 20,000 | 0.08 | 2,907,941,371 | 15,042,840 | 6.700 | 2018-03-15 |
| 1285 | 2018-03-16 | 2,225,200 | -262,000 | 0.08 | 2,907,941,371 | 15,109,108 | 6.790 | 2018-03-14 |
| 1286 | 2018-03-15 | 2,487,200 | 4,000 | 0.09 | 2,907,941,371 | 14,699,352 | 5.910 | 2018-03-13 |
| 1287 | 2018-03-14 | 2,483,200 | -186,000 | 0.09 | 2,907,941,371 | 14,750,208 | 5.940 | 2018-03-12 |
| 1288 | 2018-03-13 | 2,669,200 | 76,000 | 0.09 | 2,907,941,371 | 15,481,360 | 5.800 | 2018-03-09 |
| 1289 | 2018-03-12 | 2,593,200 | -74,000 | 0.09 | 2,907,941,371 | 15,248,016 | 5.880 | 2018-03-08 |
| 1290 | 2018-03-09 | 2,667,200 | -166,000 | 0.09 | 2,907,941,371 | 15,363,072 | 5.760 | 2018-03-07 |
| 1291 | 2018-03-08 | 2,833,200 | 300,000 | 0.10 | 2,907,941,371 | 16,007,580 | 5.650 | 2018-03-06 |
| 1292 | 2018-03-07 | 2,533,200 | -20,000 | 0.09 | 2,907,941,371 | 13,805,940 | 5.450 | 2018-03-05 |
| 1293 | 2018-03-05 | 2,553,200 | 18,000 | 0.09 | 2,907,941,371 | 14,425,580 | 5.650 | 2018-03-01 |
| 1294 | 2018-03-02 | 2,535,200 | -120,000 | 0.09 | 2,907,941,371 | 14,298,528 | 5.640 | 2018-02-28 |
| 1295 | 2018-03-01 | 2,655,200 | 92,000 | 0.09 | 2,907,941,371 | 14,178,768 | 5.340 | 2018-02-27 |
| 1296 | 2018-02-27 | 2,563,200 | -106,000 | 0.09 | 2,906,241,371 | 13,636,224 | 5.320 | 2018-02-23 |
| 1297 | 2018-02-26 | 2,669,200 | -8,000 | 0.09 | 2,906,241,371 | 14,413,680 | 5.400 | 2018-02-22 |
| 1298 | 2018-02-23 | 2,677,200 | -8,000 | 0.09 | 2,906,241,371 | 14,269,476 | 5.330 | 2018-02-21 |
| 1299 | 2018-02-22 | 2,685,200 | 50,000 | 0.09 | 2,906,241,371 | 14,043,596 | 5.230 | 2018-02-20 |
| 1300 | 2018-02-21 | 2,635,200 | -2,000 | 0.09 | 2,906,241,371 | 13,096,944 | 4.970 | 2018-02-14 |
| 1301 | 2018-02-20 | 2,637,200 | -12,000 | 0.09 | 2,906,241,371 | 12,895,908 | 4.890 | 2018-02-13 |
| 1302 | 2018-02-14 | 2,649,200 | -70,000 | 0.09 | 2,906,241,371 | 12,610,192 | 4.760 | 2018-02-12 |
| 1303 | 2018-02-13 | 2,719,200 | -42,000 | 0.09 | 2,906,241,371 | 12,372,360 | 4.550 | 2018-02-09 |
| 1304 | 2018-02-12 | 2,761,200 | -4,000 | 0.10 | 2,906,241,371 | 12,784,356 | 4.630 | 2018-02-08 |
| 1305 | 2018-02-09 | 2,765,200 | -38,000 | 0.10 | 2,906,241,371 | 13,024,092 | 4.710 | 2018-02-07 |
| 1306 | 2018-02-08 | 2,803,200 | 20,000 | 0.10 | 2,906,241,371 | 13,259,136 | 4.730 | 2018-02-06 |
| 1307 | 2018-02-07 | 2,783,200 | 6,000 | 0.10 | 2,906,241,371 | 14,027,328 | 5.040 | 2018-02-05 |
| 1308 | 2018-02-06 | 2,777,200 | -20,000 | 0.10 | 2,906,241,371 | 14,358,124 | 5.170 | 2018-02-02 |
| 1309 | 2018-02-05 | 2,797,200 | 6,000 | 0.10 | 2,906,241,371 | 13,986,000 | 5.000 | 2018-02-01 |
| 1310 | 2018-02-02 | 2,791,200 | 30,000 | 0.10 | 2,906,241,371 | 14,207,208 | 5.090 | 2018-01-31 |
| 1311 | 2018-02-01 | 2,761,200 | -36,000 | 0.10 | 2,906,241,371 | 13,861,224 | 5.020 | 2018-01-30 |
| 1312 | 2018-01-30 | 2,797,200 | 2,000 | 0.10 | 2,904,553,471 | 14,713,272 | 5.260 | 2018-01-26 |
| 1313 | 2018-01-29 | 2,795,200 | -86,000 | 0.10 | 2,904,553,471 | 14,395,280 | 5.150 | 2018-01-25 |
| 1314 | 2018-01-26 | 2,881,200 | -246,000 | 0.10 | 2,904,553,471 | 15,212,736 | 5.280 | 2018-01-24 |
| 1315 | 2018-01-25 | 3,127,200 | 76,000 | 0.11 | 2,904,553,471 | 15,354,552 | 4.910 | 2018-01-23 |
| 1316 | 2018-01-24 | 3,051,200 | -42,000 | 0.11 | 2,904,553,471 | 15,072,928 | 4.940 | 2018-01-22 |
| 1317 | 2018-01-23 | 3,093,200 | -12,000 | 0.11 | 2,904,553,471 | 14,661,768 | 4.740 | 2018-01-19 |
| 1318 | 2018-01-22 | 3,105,200 | 8,800 | 0.11 | 2,904,553,471 | 14,097,608 | 4.540 | 2018-01-18 |
| 1319 | 2018-01-19 | 3,096,400 | 40,000 | 0.11 | 2,904,553,471 | 14,057,656 | 4.540 | 2018-01-17 |
| 1320 | 2018-01-18 | 3,056,400 | -2,000 | 0.11 | 2,904,553,471 | 14,120,568 | 4.620 | 2018-01-16 |
| 1321 | 2018-01-17 | 3,058,400 | 50,000 | 0.11 | 2,904,553,471 | 13,793,384 | 4.510 | 2018-01-15 |
| 1322 | 2018-01-16 | 3,008,400 | 10,000 | 0.10 | 2,904,553,471 | 14,019,144 | 4.660 | 2018-01-12 |
| 1323 | 2018-01-12 | 2,998,400 | 4,000 | 0.10 | 2,904,553,471 | 13,492,800 | 4.500 | 2018-01-10 |
| 1324 | 2018-01-11 | 2,994,400 | -20,000 | 0.10 | 2,904,553,471 | 13,834,128 | 4.620 | 2018-01-09 |
| 1325 | 2018-01-10 | 3,014,400 | -32,000 | 0.10 | 2,904,553,471 | 13,564,800 | 4.500 | 2018-01-08 |
| 1326 | 2018-01-09 | 3,046,400 | 4,000 | 0.10 | 2,904,553,471 | 13,404,160 | 4.400 | 2018-01-05 |
| 1327 | 2018-01-08 | 3,042,400 | -16,000 | 0.10 | 2,904,553,471 | 13,842,920 | 4.550 | 2018-01-04 |
| 1328 | 2018-01-05 | 3,058,400 | -10,000 | 0.11 | 2,904,553,471 | 13,365,208 | 4.370 | 2018-01-03 |
| 1329 | 2018-01-04 | 3,068,400 | -216,000 | 0.11 | 2,904,553,471 | 13,378,224 | 4.360 | 2018-01-02 |
| 1330 | 2018-01-02 | 3,284,400 | -2,000 | 0.11 | 2,904,553,471 | 14,057,232 | 4.280 | 2017-12-28 |
| 1331 | 2017-12-29 | 3,286,400 | 10,000 | 0.11 | 2,903,767,971 | 13,967,200 | 4.250 | 2017-12-27 |
| 1332 | 2017-12-28 | 3,276,400 | -24,000 | 0.11 | 2,903,767,971 | 14,350,632 | 4.380 | 2017-12-22 |
| 1333 | 2017-12-27 | 3,300,400 | 108,000 | 0.11 | 2,903,767,971 | 14,059,704 | 4.260 | 2017-12-21 |
| 1334 | 2017-12-22 | 3,192,400 | 8,000 | 0.11 | 2,903,767,971 | 13,376,156 | 4.190 | 2017-12-20 |
| 1335 | 2017-12-20 | 3,184,400 | -14,000 | 0.11 | 2,903,767,971 | 13,406,324 | 4.210 | 2017-12-18 |
| 1336 | 2017-12-19 | 3,198,400 | -24,000 | 0.11 | 2,903,767,971 | 13,145,424 | 4.110 | 2017-12-15 |
| 1337 | 2017-12-18 | 3,222,400 | 120,000 | 0.11 | 2,903,767,971 | 13,566,304 | 4.210 | 2017-12-14 |
| 1338 | 2017-12-15 | 3,102,400 | -6,000 | 0.11 | 2,903,767,971 | 13,030,080 | 4.200 | 2017-12-13 |
| 1339 | 2017-12-14 | 3,108,400 | -6,000 | 0.11 | 2,903,767,971 | 12,402,516 | 3.990 | 2017-12-12 |
| 1340 | 2017-12-13 | 3,114,400 | -8,000 | 0.11 | 2,903,767,971 | 12,737,896 | 4.090 | 2017-12-11 |
| 1341 | 2017-12-12 | 3,122,400 | -2,000 | 0.11 | 2,903,767,971 | 12,458,376 | 3.990 | 2017-12-08 |
| 1342 | 2017-12-11 | 3,124,400 | -12,000 | 0.11 | 2,903,767,971 | 11,997,696 | 3.840 | 2017-12-07 |
| 1343 | 2017-12-08 | 3,136,400 | -154,000 | 0.11 | 2,903,767,971 | 11,949,684 | 3.810 | 2017-12-06 |
| 1344 | 2017-12-07 | 3,290,400 | 14,000 | 0.11 | 2,903,767,971 | 12,865,464 | 3.910 | 2017-12-05 |
| 1345 | 2017-12-06 | 3,276,400 | 10,000 | 0.11 | 2,903,767,971 | 13,203,892 | 4.030 | 2017-12-04 |
| 1346 | 2017-12-05 | 3,266,400 | 8,000 | 0.11 | 2,903,767,971 | 13,196,256 | 4.040 | 2017-12-01 |
| 1347 | 2017-12-04 | 3,258,400 | 130,000 | 0.11 | 2,903,767,971 | 13,229,104 | 4.060 | 2017-11-30 |
| 1348 | 2017-12-01 | 3,128,400 | 16,000 | 0.11 | 2,903,767,971 | 12,889,008 | 4.120 | 2017-11-29 |
| 1349 | 2017-11-30 | 3,112,400 | -8,000 | 0.11 | 2,903,767,971 | 13,072,080 | 4.200 | 2017-11-28 |
| 1350 | 2017-11-29 | 3,120,400 | 14,000 | 0.11 | 2,902,080,771 | 13,043,272 | 4.180 | 2017-11-27 |
| 1351 | 2017-11-28 | 3,106,400 | 32,000 | 0.11 | 2,902,080,771 | 13,264,328 | 4.270 | 2017-11-24 |
| 1352 | 2017-11-27 | 3,074,400 | -6,000 | 0.11 | 2,902,080,771 | 13,435,128 | 4.370 | 2017-11-23 |
| 1353 | 2017-11-24 | 3,080,400 | 20,000 | 0.11 | 2,902,080,771 | 13,892,604 | 4.510 | 2017-11-22 |
| 1354 | 2017-11-23 | 3,060,400 | 10,000 | 0.11 | 2,902,080,771 | 13,679,988 | 4.470 | 2017-11-21 |
| 1355 | 2017-11-22 | 3,050,400 | 50,000 | 0.11 | 2,902,080,771 | 13,513,272 | 4.430 | 2017-11-20 |
| 1356 | 2017-11-21 | 3,000,400 | -24,000 | 0.10 | 2,902,080,771 | 13,261,768 | 4.420 | 2017-11-17 |
| 1357 | 2017-11-20 | 3,024,400 | -30,000 | 0.10 | 2,902,080,771 | 13,791,264 | 4.560 | 2017-11-16 |
| 1358 | 2017-11-16 | 3,054,400 | -66,000 | 0.11 | 2,902,080,771 | 14,386,224 | 4.710 | 2017-11-14 |
| 1359 | 2017-11-15 | 3,120,400 | -64,000 | 0.11 | 2,902,080,771 | 14,821,900 | 4.750 | 2017-11-13 |
| 1360 | 2017-11-14 | 3,184,400 | -28,000 | 0.11 | 2,902,080,771 | 13,852,140 | 4.350 | 2017-11-10 |
| 1361 | 2017-11-13 | 3,212,400 | -22,000 | 0.11 | 2,902,080,771 | 13,652,700 | 4.250 | 2017-11-09 |
| 1362 | 2017-11-10 | 3,234,400 | 4,000 | 0.11 | 2,902,080,771 | 13,390,416 | 4.140 | 2017-11-08 |
| 1363 | 2017-11-09 | 3,230,400 | -100,000 | 0.11 | 2,902,080,771 | 13,567,680 | 4.200 | 2017-11-07 |
| 1364 | 2017-11-08 | 3,330,400 | -30,000 | 0.11 | 2,902,080,771 | 14,020,984 | 4.210 | 2017-11-06 |
| 1365 | 2017-11-07 | 3,360,400 | -44,000 | 0.12 | 2,902,080,771 | 14,248,096 | 4.240 | 2017-11-03 |
| 1366 | 2017-11-06 | 3,404,400 | -6,000 | 0.12 | 2,902,080,771 | 14,298,480 | 4.200 | 2017-11-02 |
| 1367 | 2017-11-02 | 3,410,400 | 12,000 | 0.12 | 2,902,080,771 | 14,255,472 | 4.180 | 2017-10-31 |
| 1368 | 2017-11-01 | 3,398,400 | 26,000 | 0.12 | 2,902,080,771 | 14,035,392 | 4.130 | 2017-10-30 |
| 1369 | 2017-10-31 | 3,372,400 | 152,000 | 0.12 | 2,902,080,771 | 14,130,356 | 4.190 | 2017-10-27 |
| 1370 | 2017-10-30 | 3,220,400 | -304,000 | 0.11 | 2,901,640,271 | 14,105,352 | 4.380 | 2017-10-26 |
| 1371 | 2017-10-27 | 3,524,400 | -68,000 | 0.12 | 2,901,640,271 | 14,943,456 | 4.240 | 2017-10-25 |
| 1372 | 2017-10-26 | 3,592,400 | 22,000 | 0.12 | 2,901,640,271 | 14,800,688 | 4.120 | 2017-10-24 |
| 1373 | 2017-10-25 | 3,570,400 | -16,000 | 0.12 | 2,901,640,271 | 15,459,832 | 4.330 | 2017-10-23 |
| 1374 | 2017-10-24 | 3,586,400 | -14,000 | 0.12 | 2,901,640,271 | 15,564,976 | 4.340 | 2017-10-20 |
| 1375 | 2017-10-23 | 3,600,400 | -102,000 | 0.12 | 2,914,437,771 | 14,545,616 | 4.040 | 2017-10-19 |
| 1376 | 2017-10-20 | 3,702,400 | -140,000 | 0.13 | 2,914,437,771 | 15,735,200 | 4.250 | 2017-10-18 |
| 1377 | 2017-10-19 | 3,842,400 | 90,000 | 0.13 | 2,914,437,771 | 15,292,752 | 3.980 | 2017-10-17 |
| 1378 | 2017-10-18 | 3,752,400 | 10,000 | 0.13 | 2,914,437,771 | 13,996,452 | 3.730 | 2017-10-16 |
| 1379 | 2017-10-17 | 3,742,400 | -6,000 | 0.13 | 2,914,437,771 | 13,772,032 | 3.680 | 2017-10-13 |
| 1380 | 2017-10-12 | 3,748,400 | -24,000 | 0.13 | 2,914,437,771 | 13,681,660 | 3.650 | 2017-10-10 |
| 1381 | 2017-10-09 | 3,772,400 | -12,000 | 0.13 | 2,914,437,771 | 13,052,504 | 3.460 | 2017-10-04 |
| 1382 | 2017-10-04 | 3,784,400 | 20,000 | 0.13 | 2,914,437,771 | 13,018,336 | 3.440 | 2017-09-29 |
| 1383 | 2017-10-03 | 3,764,400 | 2,000 | 0.13 | 2,914,437,771 | 12,949,536 | 3.440 | 2017-09-28 |
| 1384 | 2017-09-29 | 3,762,400 | -4,000 | 0.13 | 2,913,373,771 | 13,243,648 | 3.520 | 2017-09-27 |
| 1385 | 2017-09-28 | 3,766,400 | 26,000 | 0.13 | 2,913,373,771 | 12,956,416 | 3.440 | 2017-09-26 |
| 1386 | 2017-09-27 | 3,740,400 | -36,000 | 0.13 | 2,913,373,771 | 12,979,188 | 3.470 | 2017-09-25 |
| 1387 | 2017-09-25 | 3,776,400 | -10,000 | 0.13 | 2,913,373,771 | 14,161,500 | 3.750 | 2017-09-21 |
| 1388 | 2017-09-22 | 3,786,400 | -108,000 | 0.13 | 2,913,373,771 | 13,820,360 | 3.650 | 2017-09-20 |
| 1389 | 2017-09-20 | 3,894,400 | -30,000 | 0.13 | 2,913,373,771 | 13,903,008 | 3.570 | 2017-09-18 |
| 1390 | 2017-09-18 | 3,924,400 | 12,000 | 0.13 | 2,913,373,771 | 13,931,620 | 3.550 | 2017-09-14 |
| 1391 | 2017-09-15 | 3,912,400 | -126,000 | 0.13 | 2,913,373,771 | 14,280,260 | 3.650 | 2017-09-13 |
| 1392 | 2017-09-14 | 4,038,400 | -40,000 | 0.14 | 2,913,373,771 | 14,982,464 | 3.710 | 2017-09-12 |
| 1393 | 2017-09-13 | 4,078,400 | -20,000 | 0.14 | 2,913,373,771 | 15,008,512 | 3.680 | 2017-09-11 |
| 1394 | 2017-09-12 | 4,098,400 | 4,000 | 0.14 | 2,913,373,771 | 15,041,128 | 3.670 | 2017-09-08 |
| 1395 | 2017-09-11 | 4,094,400 | 44,000 | 0.14 | 2,913,373,771 | 15,763,440 | 3.850 | 2017-09-07 |
| 1396 | 2017-09-08 | 4,050,400 | -30,000 | 0.14 | 2,913,373,771 | 15,594,040 | 3.850 | 2017-09-06 |
| 1397 | 2017-09-07 | 4,080,400 | -34,000 | 0.14 | 2,913,373,771 | 14,689,440 | 3.600 | 2017-09-05 |
| 1398 | 2017-09-06 | 4,114,400 | -78,000 | 0.14 | 2,913,373,771 | 15,058,704 | 3.660 | 2017-09-04 |
| 1399 | 2017-09-05 | 4,192,400 | -12,000 | 0.14 | 2,913,373,771 | 14,254,160 | 3.400 | 2017-09-01 |
| 1400 | 2017-09-01 | 4,204,400 | 2,000 | 0.14 | 2,913,373,771 | 13,832,476 | 3.290 | 2017-08-30 |
| 1401 | 2017-08-28 | 4,202,400 | -48,000 | 0.14 | 2,913,349,271 | 14,162,088 | 3.370 | 2017-08-24 |
| 1402 | 2017-08-24 | 4,250,400 | -158,000 | 0.15 | 2,913,349,271 | 14,238,840 | 3.350 | 2017-08-21 |
| 1403 | 2017-08-22 | 4,408,400 | 54,000 | 0.15 | 2,913,349,271 | 14,415,468 | 3.270 | 2017-08-18 |
| 1404 | 2017-08-21 | 4,354,400 | 98,000 | 0.15 | 2,913,349,271 | 13,585,728 | 3.120 | 2017-08-17 |
| 1405 | 2017-08-17 | 4,256,400 | 18,000 | 0.15 | 2,913,349,271 | 13,535,352 | 3.180 | 2017-08-15 |
| 1406 | 2017-08-16 | 4,238,400 | -50,000 | 0.15 | 2,912,999,021 | 13,520,496 | 3.190 | 2017-08-14 |
| 1407 | 2017-08-15 | 4,288,400 | -64,000 | 0.15 | 2,912,999,021 | 13,122,504 | 3.060 | 2017-08-11 |
| 1408 | 2017-08-14 | 4,352,400 | 8,000 | 0.15 | 2,912,999,021 | 13,884,156 | 3.190 | 2017-08-10 |
| 1409 | 2017-08-10 | 4,344,400 | -22,000 | 0.15 | 2,912,999,021 | 14,336,520 | 3.300 | 2017-08-08 |
| 1410 | 2017-08-08 | 4,366,400 | -6,000 | 0.15 | 2,912,999,021 | 13,972,480 | 3.200 | 2017-08-04 |
| 1411 | 2017-08-07 | 4,372,400 | -24,000 | 0.15 | 2,912,999,021 | 14,079,128 | 3.220 | 2017-08-03 |
| 1412 | 2017-08-02 | 4,396,400 | 10,000 | 0.15 | 2,912,999,021 | 14,288,300 | 3.250 | 2017-07-31 |
| 1413 | 2017-08-01 | 4,386,400 | 46,000 | 0.15 | 2,912,999,021 | 14,036,480 | 3.200 | 2017-07-28 |
| 1414 | 2017-07-31 | 4,340,400 | 4,000 | 0.15 | 2,912,999,021 | 14,279,916 | 3.290 | 2017-07-27 |
| 1415 | 2017-07-28 | 4,336,400 | 26,000 | 0.15 | 2,912,609,021 | 14,049,936 | 3.240 | 2017-07-26 |
| 1416 | 2017-07-27 | 4,310,400 | -6,000 | 0.15 | 2,912,609,021 | 14,612,256 | 3.390 | 2017-07-25 |
| 1417 | 2017-07-26 | 4,316,400 | 2,000 | 0.15 | 2,912,609,021 | 14,848,416 | 3.440 | 2017-07-24 |
| 1418 | 2017-07-24 | 4,314,400 | -94,000 | 0.15 | 2,912,609,021 | 14,927,824 | 3.460 | 2017-07-20 |
| 1419 | 2017-07-21 | 4,408,400 | 88,000 | 0.15 | 2,912,609,021 | 15,561,652 | 3.530 | 2017-07-19 |
| 1420 | 2017-07-20 | 4,320,400 | -30,000 | 0.15 | 2,912,609,021 | 14,041,300 | 3.250 | 2017-07-18 |
| 1421 | 2017-07-10 | 4,350,400 | -4,000 | 0.15 | 2,912,609,021 | 14,312,816 | 3.290 | 2017-07-06 |
| 1422 | 2017-07-07 | 4,354,400 | -26,000 | 0.15 | 2,912,609,021 | 14,456,608 | 3.320 | 2017-07-05 |
| 1423 | 2017-07-06 | 4,380,400 | -98,000 | 0.15 | 2,912,609,021 | 14,367,712 | 3.280 | 2017-07-04 |
| 1424 | 2017-07-05 | 4,478,400 | -12,000 | 0.15 | 2,912,609,021 | 14,868,288 | 3.320 | 2017-07-03 |
| 1425 | 2017-07-04 | 4,490,400 | 6,000 | 0.15 | 2,912,609,021 | 14,593,800 | 3.250 | 2017-06-30 |
| 1426 | 2017-07-03 | 4,484,400 | -30,000 | 0.15 | 2,912,609,021 | 14,574,300 | 3.250 | 2017-06-29 |
| 1427 | 2017-06-29 | 4,514,400 | -24,000 | 0.16 | 2,912,362,521 | 14,626,656 | 3.240 | 2017-06-27 |
| 1428 | 2017-06-26 | 4,538,400 | -2,000 | 0.16 | 2,912,362,521 | 14,250,576 | 3.140 | 2017-06-22 |
| 1429 | 2017-06-23 | 4,540,400 | -46,000 | 0.16 | 2,912,362,521 | 14,211,452 | 3.130 | 2017-06-21 |
| 1430 | 2017-06-22 | 4,586,400 | -10,000 | 0.16 | 2,912,362,521 | 13,988,520 | 3.050 | 2017-06-20 |
| 1431 | 2017-06-19 | 4,596,400 | 38,000 | 0.16 | 2,912,362,521 | 13,973,056 | 3.040 | 2017-06-15 |
| 1432 | 2017-06-16 | 4,558,400 | -4,000 | 0.16 | 2,912,362,521 | 14,085,456 | 3.090 | 2017-06-14 |
| 1433 | 2017-06-15 | 4,562,400 | 4,000 | 0.16 | 2,912,362,521 | 13,915,320 | 3.050 | 2017-06-13 |
| 1434 | 2017-06-14 | 4,558,400 | 2,000 | 0.16 | 2,911,865,021 | 13,948,704 | 3.060 | 2017-06-12 |
| 1435 | 2017-06-13 | 4,556,400 | -12,000 | 0.16 | 2,911,865,021 | 14,170,404 | 3.110 | 2017-06-09 |
| 1436 | 2017-06-12 | 4,568,400 | -2,000 | 0.16 | 2,911,865,021 | 14,344,776 | 3.140 | 2017-06-08 |
| 1437 | 2017-06-09 | 4,570,400 | 10,000 | 0.16 | 2,911,630,021 | 14,168,240 | 3.100 | 2017-06-07 |
| 1438 | 2017-06-08 | 4,560,400 | -82,000 | 0.16 | 2,911,630,021 | 13,909,220 | 3.050 | 2017-06-06 |
| 1439 | 2017-06-07 | 4,642,400 | 24,000 | 0.16 | 2,911,630,021 | 14,345,016 | 3.090 | 2017-06-05 |
| 1440 | 2017-06-06 | 4,618,400 | -2,000 | 0.16 | 2,911,484,521 | 14,317,040 | 3.100 | 2017-06-02 |
| 1441 | 2017-06-05 | 4,620,400 | -10,000 | 0.16 | 2,911,484,521 | 14,461,852 | 3.130 | 2017-06-01 |
| 1442 | 2017-06-02 | 4,630,400 | -190,000 | 0.16 | 2,911,484,521 | 14,400,544 | 3.110 | 2017-05-31 |
| 1443 | 2017-06-01 | 4,820,400 | 16,000 | 0.17 | 2,911,484,521 | 14,991,444 | 3.110 | 2017-05-29 |
| 1444 | 2017-05-31 | 4,804,400 | -2,000 | 0.17 | 2,911,484,521 | 15,181,904 | 3.160 | 2017-05-26 |
| 1445 | 2017-05-26 | 4,806,400 | -60,000 | 0.17 | 2,911,062,521 | 14,947,904 | 3.110 | 2017-05-24 |
| 1446 | 2017-05-25 | 4,866,400 | 224,000 | 0.17 | 2,911,062,521 | 15,280,496 | 3.140 | 2017-05-23 |
| 1447 | 2017-05-24 | 4,642,400 | 4,000 | 0.16 | 2,911,062,521 | 14,669,984 | 3.160 | 2017-05-22 |
| 1448 | 2017-05-23 | 4,638,400 | 2,000 | 0.16 | 2,911,062,521 | 14,564,576 | 3.140 | 2017-05-19 |
| 1449 | 2017-05-22 | 4,636,400 | -6,000 | 0.16 | 2,911,062,521 | 14,604,660 | 3.150 | 2017-05-18 |
| 1450 | 2017-05-18 | 4,642,400 | -50,000 | 0.16 | 2,911,062,521 | 14,902,104 | 3.210 | 2017-05-16 |
| 1451 | 2017-05-17 | 4,692,400 | 4,000 | 0.16 | 2,911,062,521 | 15,156,452 | 3.230 | 2017-05-15 |
| 1452 | 2017-05-12 | 4,688,400 | -92,000 | 0.16 | 2,910,148,421 | 15,331,068 | 3.270 | 2017-05-10 |
| 1453 | 2017-05-08 | 4,780,400 | -122,000 | 0.16 | 2,910,148,421 | 15,297,280 | 3.200 | 2017-05-04 |
| 1454 | 2017-05-05 | 4,902,400 | 20,000 | 0.17 | 2,910,148,421 | 16,030,848 | 3.270 | 2017-05-02 |
| 1455 | 2017-05-04 | 4,882,400 | -64,000 | 0.17 | 2,910,148,421 | 16,063,096 | 3.290 | 2017-04-28 |
| 1456 | 2017-05-02 | 4,946,400 | 2,000 | 0.17 | 2,910,148,421 | 15,828,480 | 3.200 | 2017-04-27 |
| 1457 | 2017-04-28 | 4,944,400 | -14,000 | 0.17 | 2,910,148,421 | 16,019,856 | 3.240 | 2017-04-26 |
| 1458 | 2017-04-27 | 4,958,400 | -20,000 | 0.17 | 2,910,148,421 | 15,916,464 | 3.210 | 2017-04-25 |
| 1459 | 2017-04-24 | 4,978,400 | 40,000 | 0.17 | 2,935,160,421 | 15,781,528 | 3.170 | 2017-04-20 |
| 1460 | 2017-04-21 | 4,938,400 | 36,000 | 0.17 | 2,935,160,421 | 15,210,272 | 3.080 | 2017-04-19 |
| 1461 | 2017-04-20 | 4,902,400 | 6,000 | 0.17 | 2,935,160,421 | 15,001,344 | 3.060 | 2017-04-18 |
| 1462 | 2017-04-19 | 4,896,400 | 120,000 | 0.17 | 2,935,160,421 | 15,423,660 | 3.150 | 2017-04-13 |
| 1463 | 2017-04-13 | 4,776,400 | 70,000 | 0.16 | 2,934,490,821 | 15,141,188 | 3.170 | 2017-04-11 |
| 1464 | 2017-04-12 | 4,706,400 | 12,000 | 0.16 | 2,934,490,821 | 14,919,288 | 3.170 | 2017-04-10 |
| 1465 | 2017-04-11 | 4,694,400 | 20,000 | 0.16 | 2,934,309,621 | 14,975,136 | 3.190 | 2017-04-07 |
| 1466 | 2017-04-10 | 4,674,400 | 2,000 | 0.16 | 2,934,309,621 | 15,145,056 | 3.240 | 2017-04-06 |
| 1467 | 2017-04-07 | 4,672,400 | 10,000 | 0.16 | 2,934,309,621 | 15,185,300 | 3.250 | 2017-04-05 |
| 1468 | 2017-04-03 | 4,662,400 | 20,000 | 0.16 | 2,934,165,121 | 14,826,432 | 3.180 | 2017-03-30 |
| 1469 | 2017-03-30 | 4,642,400 | 6,000 | 0.16 | 2,933,828,621 | 15,087,800 | 3.250 | 2017-03-28 |
| 1470 | 2017-03-29 | 4,636,400 | -22,000 | 0.16 | 2,933,505,421 | 15,207,392 | 3.280 | 2017-03-27 |
| 1471 | 2017-03-27 | 4,658,400 | -2,000 | 0.16 | 2,933,505,421 | 15,512,472 | 3.330 | 2017-03-23 |
| 1472 | 2017-03-24 | 4,660,400 | -26,000 | 0.16 | 2,933,505,421 | 15,705,548 | 3.370 | 2017-03-22 |
| 1473 | 2017-03-23 | 4,686,400 | 8,000 | 0.16 | 2,933,505,421 | 15,699,440 | 3.350 | 2017-03-21 |
| 1474 | 2017-03-22 | 4,678,400 | -264,000 | 0.16 | 2,933,505,421 | 15,812,992 | 3.380 | 2017-03-20 |
| 1475 | 2017-03-21 | 4,942,400 | -80,000 | 0.17 | 2,933,505,421 | 16,161,648 | 3.270 | 2017-03-17 |
| 1476 | 2017-03-20 | 5,022,400 | 504,000 | 0.17 | 2,933,505,421 | 15,720,112 | 3.130 | 2017-03-16 |
| 1477 | 2017-03-17 | 4,518,400 | 16,000 | 0.15 | 2,932,536,221 | 14,413,696 | 3.190 | 2017-03-15 |
| 1478 | 2017-03-16 | 4,502,400 | -10,000 | 0.15 | 2,932,375,521 | 13,957,440 | 3.100 | 2017-03-14 |
| 1479 | 2017-03-15 | 4,512,400 | -10,000 | 0.15 | 2,932,177,121 | 13,853,068 | 3.070 | 2017-03-13 |
| 1480 | 2017-03-14 | 4,522,400 | 30,000 | 0.15 | 2,932,177,121 | 13,702,872 | 3.030 | 2017-03-10 |
| 1481 | 2017-03-13 | 4,492,400 | 104,000 | 0.15 | 2,932,177,121 | 13,522,124 | 3.010 | 2017-03-09 |
| 1482 | 2017-03-10 | 4,388,400 | 30,000 | 0.15 | 2,932,177,121 | 13,384,620 | 3.050 | 2017-03-08 |
| 1483 | 2017-03-09 | 4,358,400 | 4,000 | 0.15 | 2,932,177,121 | 13,380,288 | 3.070 | 2017-03-07 |
| 1484 | 2017-03-08 | 4,354,400 | 44,000 | 0.15 | 2,932,177,121 | 13,498,640 | 3.100 | 2017-03-06 |
| 1485 | 2017-03-07 | 4,310,400 | 4,000 | 0.15 | 2,932,177,121 | 12,844,992 | 2.980 | 2017-03-03 |
| 1486 | 2017-03-03 | 4,306,400 | 30,000 | 0.15 | 2,932,177,121 | 12,876,136 | 2.990 | 2017-03-01 |
| 1487 | 2017-03-02 | 4,276,400 | -10,000 | 0.15 | 2,932,177,121 | 12,829,200 | 3.000 | 2017-02-28 |
| 1488 | 2017-02-28 | 4,286,400 | 14,000 | 0.15 | 2,932,177,121 | 12,902,064 | 3.010 | 2017-02-24 |
| 1489 | 2017-02-24 | 4,272,400 | -4,000 | 0.15 | 2,931,791,421 | 13,116,268 | 3.070 | 2017-02-22 |
| 1490 | 2017-02-23 | 4,276,400 | 32,000 | 0.15 | 2,931,791,421 | 12,914,728 | 3.020 | 2017-02-21 |
| 1491 | 2017-02-22 | 4,244,400 | 6,000 | 0.14 | 2,931,791,421 | 12,987,864 | 3.060 | 2017-02-20 |
| 1492 | 2017-02-21 | 4,238,400 | 44,000 | 0.14 | 2,931,791,421 | 13,096,656 | 3.090 | 2017-02-17 |
| 1493 | 2017-02-20 | 4,194,400 | 2,000 | 0.14 | 2,931,791,421 | 13,338,192 | 3.180 | 2017-02-16 |
| 1494 | 2017-02-16 | 4,192,400 | -6,000 | 0.14 | 2,931,791,421 | 13,541,452 | 3.230 | 2017-02-14 |
| 1495 | 2017-02-15 | 4,198,400 | -66,000 | 0.14 | 2,931,791,421 | 13,308,928 | 3.170 | 2017-02-13 |
| 1496 | 2017-02-14 | 4,264,400 | 54,000 | 0.15 | 2,931,791,421 | 13,390,216 | 3.140 | 2017-02-10 |
| 1497 | 2017-02-13 | 4,210,400 | -104,000 | 0.14 | 2,931,791,421 | 13,389,072 | 3.180 | 2017-02-09 |
| 1498 | 2017-02-10 | 4,314,400 | -20,000 | 0.15 | 2,931,791,421 | 13,676,648 | 3.170 | 2017-02-08 |
| 1499 | 2017-02-09 | 4,334,400 | -10,000 | 0.15 | 2,931,791,421 | 13,436,640 | 3.100 | 2017-02-07 |
| 1500 | 2017-02-08 | 4,344,400 | 220,000 | 0.15 | 2,931,791,421 | 13,554,528 | 3.120 | 2017-02-06 |
| 1501 | 2017-02-07 | 4,124,400 | -20,000 | 0.14 | 2,931,791,421 | 12,620,664 | 3.060 | 2017-02-03 |
| 1502 | 2017-02-02 | 4,144,400 | 8,000 | 0.14 | 2,931,791,421 | 12,350,312 | 2.980 | 2017-01-26 |
| 1503 | 2017-01-25 | 4,136,400 | 20,000 | 0.14 | 2,931,453,421 | 12,285,108 | 2.970 | 2017-01-23 |
| 1504 | 2017-01-24 | 4,116,400 | 10,000 | 0.14 | 2,931,453,421 | 12,184,544 | 2.960 | 2017-01-20 |
| 1505 | 2017-01-23 | 4,106,400 | 2,000 | 0.14 | 2,931,453,421 | 12,278,136 | 2.990 | 2017-01-19 |
| 1506 | 2017-01-20 | 4,104,400 | -46,000 | 0.14 | 2,931,453,421 | 12,518,420 | 3.050 | 2017-01-18 |
| 1507 | 2017-01-18 | 4,150,400 | 6,000 | 0.14 | 2,948,017,421 | 12,202,176 | 2.940 | 2017-01-16 |
| 1508 | 2017-01-17 | 4,144,400 | 2,000 | 0.14 | 2,948,017,421 | 12,350,312 | 2.980 | 2017-01-13 |
| 1509 | 2017-01-16 | 4,142,400 | 40,000 | 0.14 | 2,948,017,421 | 12,137,232 | 2.930 | 2017-01-12 |
| 1510 | 2017-01-13 | 4,102,400 | -30,000 | 0.14 | 2,948,017,421 | 12,143,104 | 2.960 | 2017-01-11 |
| 1511 | 2017-01-11 | 4,132,400 | -4,000 | 0.14 | 2,947,840,921 | 12,479,848 | 3.020 | 2017-01-09 |
| 1512 | 2017-01-10 | 4,136,400 | -18,000 | 0.14 | 2,947,840,921 | 12,450,564 | 3.010 | 2017-01-06 |
| 1513 | 2017-01-09 | 4,154,400 | -18,000 | 0.14 | 2,947,840,921 | 12,421,656 | 2.990 | 2017-01-05 |
| 1514 | 2017-01-04 | 4,172,400 | 10,000 | 0.14 | 2,947,840,921 | 12,183,408 | 2.920 | 2016-12-30 |
| 1515 | 2016-12-29 | 4,162,400 | 16,000 | 0.14 | 2,947,818,421 | 11,779,592 | 2.830 | 2016-12-23 |
| 1516 | 2016-12-23 | 4,146,400 | 20,000 | 0.14 | 2,947,663,921 | 11,692,848 | 2.820 | 2016-12-21 |
| 1517 | 2016-12-22 | 4,126,400 | -18,000 | 0.14 | 2,946,623,171 | 11,471,392 | 2.780 | 2016-12-20 |
| 1518 | 2016-12-21 | 4,144,400 | 36,000 | 0.14 | 2,946,623,171 | 11,852,984 | 2.860 | 2016-12-19 |
| 1519 | 2016-12-19 | 4,108,400 | 46,000 | 0.14 | 2,946,623,171 | 12,119,780 | 2.950 | 2016-12-15 |
| 1520 | 2016-12-16 | 4,062,400 | 18,000 | 0.14 | 2,946,623,171 | 12,268,448 | 3.020 | 2016-12-14 |
| 1521 | 2016-12-15 | 4,044,400 | 58,000 | 0.14 | 2,946,623,171 | 12,335,420 | 3.050 | 2016-12-13 |
| 1522 | 2016-12-14 | 3,986,400 | 66,000 | 0.14 | 2,946,623,171 | 11,919,336 | 2.990 | 2016-12-12 |
| 1523 | 2016-12-13 | 3,920,400 | -22,000 | 0.13 | 2,946,623,171 | 12,310,056 | 3.140 | 2016-12-09 |
| 1524 | 2016-12-12 | 3,942,400 | -4,000 | 0.13 | 2,946,623,171 | 12,694,528 | 3.220 | 2016-12-08 |
| 1525 | 2016-12-09 | 3,946,400 | -30,000 | 0.13 | 2,946,623,171 | 12,746,872 | 3.230 | 2016-12-07 |
| 1526 | 2016-12-08 | 3,976,400 | 36,000 | 0.13 | 2,946,623,171 | 12,923,300 | 3.250 | 2016-12-06 |
| 1527 | 2016-12-07 | 3,940,400 | -38,000 | 0.13 | 2,946,623,171 | 13,003,320 | 3.300 | 2016-12-05 |
| 1528 | 2016-12-06 | 3,978,400 | -74,000 | 0.14 | 2,946,623,171 | 13,486,776 | 3.390 | 2016-12-02 |
| 1529 | 2016-12-05 | 4,052,400 | -10,000 | 0.14 | 2,946,623,171 | 13,859,208 | 3.420 | 2016-12-01 |
| 1530 | 2016-12-02 | 4,062,400 | 2,000 | 0.14 | 2,946,623,171 | 13,649,664 | 3.360 | 2016-11-30 |
| 1531 | 2016-12-01 | 4,060,400 | 6,000 | 0.14 | 2,946,623,171 | 13,845,964 | 3.410 | 2016-11-29 |
| 1532 | 2016-11-30 | 4,054,400 | -144,000 | 0.14 | 2,946,623,171 | 13,703,872 | 3.380 | 2016-11-28 |
| 1533 | 2016-11-25 | 4,198,400 | -4,000 | 0.14 | 2,945,882,171 | 13,099,008 | 3.120 | 2016-11-23 |
| 1534 | 2016-11-24 | 4,202,400 | -254,000 | 0.14 | 2,945,882,171 | 13,279,584 | 3.160 | 2016-11-22 |
| 1535 | 2016-11-23 | 4,456,400 | -2,000 | 0.15 | 2,945,882,171 | 14,171,352 | 3.180 | 2016-11-21 |
| 1536 | 2016-11-22 | 4,458,400 | 8,000 | 0.15 | 2,945,882,171 | 13,999,376 | 3.140 | 2016-11-18 |
| 1537 | 2016-11-21 | 4,450,400 | -122,000 | 0.15 | 2,945,882,171 | 13,885,248 | 3.120 | 2016-11-17 |
| 1538 | 2016-11-17 | 4,572,400 | 246,000 | 0.16 | 2,945,882,171 | 14,128,716 | 3.090 | 2016-11-15 |
| 1539 | 2016-11-16 | 4,326,400 | 6,000 | 0.15 | 2,945,882,171 | 13,714,688 | 3.170 | 2016-11-14 |
| 1540 | 2016-11-15 | 4,320,400 | 8,000 | 0.15 | 2,945,882,171 | 13,782,076 | 3.190 | 2016-11-11 |
| 1541 | 2016-11-14 | 4,312,400 | -6,000 | 0.15 | 2,945,882,171 | 13,929,052 | 3.230 | 2016-11-10 |
| 1542 | 2016-11-11 | 4,318,400 | 56,000 | 0.15 | 2,945,882,171 | 13,559,776 | 3.140 | 2016-11-09 |
| 1543 | 2016-11-09 | 4,262,400 | -30,000 | 0.14 | 2,945,882,171 | 13,597,056 | 3.190 | 2016-11-07 |
| 1544 | 2016-11-04 | 4,292,400 | 22,000 | 0.15 | 2,945,882,171 | 13,692,756 | 3.190 | 2016-11-02 |
| 1545 | 2016-11-03 | 4,270,400 | -256,000 | 0.14 | 2,945,882,171 | 14,006,912 | 3.280 | 2016-11-01 |
| 1546 | 2016-11-02 | 4,526,400 | 76,000 | 0.15 | 2,945,882,171 | 14,258,160 | 3.150 | 2016-10-31 |
| 1547 | 2016-11-01 | 4,450,400 | -2,000 | 0.15 | 2,945,882,171 | 14,107,768 | 3.170 | 2016-10-28 |
| 1548 | 2016-10-31 | 4,452,400 | 2,000 | 0.15 | 2,945,882,171 | 14,025,060 | 3.150 | 2016-10-27 |
| 1549 | 2016-10-28 | 4,450,400 | 16,000 | 0.15 | 2,945,394,421 | 13,974,256 | 3.140 | 2016-10-26 |
| 1550 | 2016-10-27 | 4,434,400 | -34,000 | 0.15 | 2,945,394,421 | 14,190,080 | 3.200 | 2016-10-25 |
| 1551 | 2016-10-25 | 4,468,400 | -2,000 | 0.15 | 2,945,394,421 | 13,852,040 | 3.100 | 2016-10-20 |
| 1552 | 2016-10-24 | 4,470,400 | 30,000 | 0.15 | 2,945,394,421 | 13,768,832 | 3.080 | 2016-10-19 |
| 1553 | 2016-10-20 | 4,440,400 | 2,000 | 0.15 | 2,945,394,421 | 13,720,836 | 3.090 | 2016-10-18 |
| 1554 | 2016-10-19 | 4,438,400 | 124,000 | 0.15 | 2,945,394,421 | 13,537,120 | 3.050 | 2016-10-17 |
| 1555 | 2016-10-14 | 4,314,400 | -10,000 | 0.15 | 2,945,394,421 | 13,547,216 | 3.140 | 2016-10-12 |
| 1556 | 2016-10-13 | 4,324,400 | -50,000 | 0.15 | 2,945,394,421 | 13,492,128 | 3.120 | 2016-10-11 |
| 1557 | 2016-10-12 | 4,374,400 | 6,000 | 0.15 | 2,945,394,421 | 13,910,592 | 3.180 | 2016-10-07 |
| 1558 | 2016-10-11 | 4,368,400 | -88,000 | 0.15 | 2,945,394,421 | 13,804,144 | 3.160 | 2016-10-06 |
| 1559 | 2016-10-07 | 4,456,400 | -30,000 | 0.15 | 2,945,394,421 | 13,814,840 | 3.100 | 2016-10-05 |
| 1560 | 2016-10-05 | 4,486,400 | -4,000 | 0.15 | 2,945,394,421 | 13,907,840 | 3.100 | 2016-10-03 |
| 1561 | 2016-10-04 | 4,490,400 | 64,000 | 0.15 | 2,945,394,421 | 13,740,624 | 3.060 | 2016-09-30 |
| 1562 | 2016-10-03 | 4,426,400 | 166,000 | 0.15 | 2,945,394,421 | 13,854,632 | 3.130 | 2016-09-29 |
| 1563 | 2016-09-29 | 4,260,400 | 16,000 | 0.14 | 2,941,433,921 | 13,122,032 | 3.080 | 2016-09-27 |
| 1564 | 2016-09-28 | 4,244,400 | 186,000 | 0.14 | 2,941,433,921 | 12,902,976 | 3.040 | 2016-09-26 |
| 1565 | 2016-09-27 | 4,058,400 | -118,000 | 0.14 | 2,941,433,921 | 12,865,128 | 3.170 | 2016-09-23 |
| 1566 | 2016-09-26 | 4,176,400 | 44,000 | 0.14 | 2,941,433,921 | 13,364,480 | 3.200 | 2016-09-22 |
| 1567 | 2016-09-23 | 4,132,400 | -74,000 | 0.14 | 2,941,433,921 | 13,182,356 | 3.190 | 2016-09-21 |
| 1568 | 2016-09-22 | 4,206,400 | 82,000 | 0.14 | 2,941,433,921 | 12,703,328 | 3.020 | 2016-09-20 |
| 1569 | 2016-09-21 | 4,124,400 | 30,000 | 0.14 | 2,941,433,921 | 12,538,176 | 3.040 | 2016-09-19 |
| 1570 | 2016-09-20 | 4,094,400 | -10,000 | 0.14 | 2,941,433,921 | 12,446,976 | 3.040 | 2016-09-15 |
| 1571 | 2016-09-19 | 4,104,400 | 2,000 | 0.14 | 2,941,433,921 | 12,313,200 | 3.000 | 2016-09-14 |
| 1572 | 2016-09-15 | 4,102,400 | 94,000 | 0.14 | 2,941,433,921 | 12,307,200 | 3.000 | 2016-09-13 |
| 1573 | 2016-09-14 | 4,008,400 | 46,000 | 0.14 | 2,941,433,921 | 11,945,032 | 2.980 | 2016-09-12 |
| 1574 | 2016-09-13 | 3,962,400 | -2,000 | 0.13 | 2,941,433,921 | 12,283,440 | 3.100 | 2016-09-09 |
| 1575 | 2016-09-12 | 3,964,400 | 2,000 | 0.13 | 2,941,433,921 | 12,606,792 | 3.180 | 2016-09-08 |
| 1576 | 2016-09-09 | 3,962,400 | -312,000 | 0.13 | 2,941,433,921 | 12,719,304 | 3.210 | 2016-09-07 |
| 1577 | 2016-09-08 | 4,274,400 | 22,000 | 0.15 | 2,941,433,921 | 13,678,080 | 3.200 | 2016-09-06 |
| 1578 | 2016-09-05 | 4,252,400 | -104,000 | 0.14 | 2,941,433,921 | 13,097,392 | 3.080 | 2016-09-01 |
| 1579 | 2016-09-02 | 4,356,400 | 6,000 | 0.15 | 2,941,433,921 | 13,025,636 | 2.990 | 2016-08-31 |
| 1580 | 2016-09-01 | 4,350,400 | -4,000 | 0.15 | 2,941,433,921 | 13,225,216 | 3.040 | 2016-08-30 |
| 1581 | 2016-08-31 | 4,354,400 | 22,000 | 0.15 | 2,941,433,921 | 12,932,568 | 2.970 | 2016-08-29 |
| 1582 | 2016-08-30 | 4,332,400 | 24,000 | 0.15 | 2,940,596,171 | 12,563,960 | 2.900 | 2016-08-26 |
| 1583 | 2016-08-29 | 4,308,400 | 30,000 | 0.15 | 2,940,596,171 | 12,666,696 | 2.940 | 2016-08-25 |
| 1584 | 2016-08-26 | 4,278,400 | 14,000 | 0.15 | 2,940,596,171 | 12,877,984 | 3.010 | 2016-08-24 |
| 1585 | 2016-08-25 | 4,264,400 | -50,000 | 0.15 | 2,940,596,171 | 13,134,352 | 3.080 | 2016-08-23 |
| 1586 | 2016-08-24 | 4,314,400 | 60,000 | 0.15 | 2,940,596,171 | 13,331,496 | 3.090 | 2016-08-22 |
| 1587 | 2016-08-23 | 4,254,400 | -26,000 | 0.14 | 2,940,596,171 | 12,635,568 | 2.970 | 2016-08-19 |
| 1588 | 2016-08-22 | 4,280,400 | -220,000 | 0.15 | 2,940,596,171 | 12,841,200 | 3.000 | 2016-08-18 |
| 1589 | 2016-08-19 | 4,500,400 | 74,000 | 0.15 | 2,940,596,171 | 12,241,088 | 2.720 | 2016-08-17 |
| 1590 | 2016-08-18 | 4,426,400 | -46,000 | 0.15 | 2,940,596,171 | 12,349,656 | 2.790 | 2016-08-16 |
| 1591 | 2016-08-17 | 4,472,400 | -72,000 | 0.15 | 2,940,596,171 | 12,656,892 | 2.830 | 2016-08-15 |
| 1592 | 2016-08-16 | 4,544,400 | -56,000 | 0.15 | 2,940,596,171 | 12,678,876 | 2.790 | 2016-08-12 |
| 1593 | 2016-08-12 | 4,600,400 | 108,000 | 0.16 | 2,940,596,171 | 12,329,072 | 2.680 | 2016-08-10 |
| 1594 | 2016-08-11 | 4,492,400 | -30,000 | 0.15 | 2,940,596,171 | 12,309,176 | 2.740 | 2016-08-09 |
| 1595 | 2016-08-10 | 4,522,400 | -48,000 | 0.15 | 2,940,596,171 | 12,436,600 | 2.750 | 2016-08-08 |
| 1596 | 2016-08-09 | 4,570,400 | -110,000 | 0.16 | 2,940,596,171 | 12,248,672 | 2.680 | 2016-08-05 |
| 1597 | 2016-08-08 | 4,680,400 | -110,000 | 0.16 | 2,940,596,171 | 12,590,276 | 2.690 | 2016-08-04 |
| 1598 | 2016-08-05 | 4,790,400 | -344,000 | 0.16 | 2,940,596,171 | 12,886,176 | 2.690 | 2016-08-03 |
| 1599 | 2016-08-04 | 5,134,400 | -208,000 | 0.17 | 2,940,596,171 | 13,349,440 | 2.600 | 2016-08-01 |
| 1600 | 2016-08-03 | 5,342,400 | -538,000 | 0.18 | 2,940,596,171 | 13,088,880 | 2.450 | 2016-07-29 |
| 1601 | 2016-08-01 | 5,880,400 | -30,000 | 0.20 | 2,940,596,171 | 13,818,940 | 2.350 | 2016-07-28 |
| 1602 | 2016-07-29 | 5,910,400 | 8,000 | 0.20 | 2,940,495,171 | 13,948,544 | 2.360 | 2016-07-27 |
| 1603 | 2016-07-28 | 5,902,400 | 20,000 | 0.20 | 2,940,495,171 | 13,811,616 | 2.340 | 2016-07-26 |
| 1604 | 2016-07-26 | 5,882,400 | 100,000 | 0.20 | 2,940,495,171 | 14,058,936 | 2.390 | 2016-07-22 |
| 1605 | 2016-07-25 | 5,782,400 | 236,000 | 0.20 | 2,940,495,171 | 13,762,112 | 2.380 | 2016-07-21 |
| 1606 | 2016-07-22 | 5,546,400 | 200,000 | 0.19 | 2,940,495,171 | 13,089,504 | 2.360 | 2016-07-20 |
| 1607 | 2016-07-21 | 5,346,400 | 76,000 | 0.18 | 2,940,495,171 | 12,617,504 | 2.360 | 2016-07-19 |
| 1608 | 2016-07-20 | 5,270,400 | 2,000 | 0.18 | 2,940,495,171 | 12,754,368 | 2.420 | 2016-07-18 |
| 1609 | 2016-07-19 | 5,268,400 | 40,000 | 0.18 | 2,940,495,171 | 12,960,264 | 2.460 | 2016-07-15 |
| 1610 | 2016-07-18 | 5,228,400 | -30,000 | 0.18 | 2,940,495,171 | 12,861,864 | 2.460 | 2016-07-14 |
| 1611 | 2016-07-15 | 5,258,400 | 100,000 | 0.18 | 2,940,495,171 | 12,725,328 | 2.420 | 2016-07-13 |
| 1612 | 2016-07-14 | 5,158,400 | -60,000 | 0.18 | 2,940,495,171 | 12,483,328 | 2.420 | 2016-07-12 |
| 1613 | 2016-07-13 | 5,218,400 | 82,000 | 0.18 | 2,940,495,171 | 12,211,056 | 2.340 | 2016-07-11 |
| 1614 | 2016-07-08 | 5,136,400 | 120,000 | 0.17 | 2,940,495,171 | 12,327,360 | 2.400 | 2016-07-06 |
| 1615 | 2016-07-07 | 5,016,400 | 50,000 | 0.17 | 2,940,495,171 | 11,939,032 | 2.380 | 2016-07-05 |
| 1616 | 2016-07-06 | 4,966,400 | 12,000 | 0.17 | 2,940,495,171 | 11,919,360 | 2.400 | 2016-07-04 |
| 1617 | 2016-07-05 | 4,954,400 | 102,000 | 0.17 | 2,940,495,171 | 11,841,016 | 2.390 | 2016-06-30 |
| 1618 | 2016-07-04 | 4,852,400 | 24,000 | 0.17 | 2,940,495,171 | 11,694,284 | 2.410 | 2016-06-29 |
| 1619 | 2016-06-29 | 4,828,400 | -16,000 | 0.16 | 2,936,267,243 | 11,684,728 | 2.420 | 2016-06-27 |
| 1620 | 2016-06-28 | 4,844,400 | 62,000 | 0.16 | 2,936,267,243 | 11,675,004 | 2.410 | 2016-06-24 |
| 1621 | 2016-06-24 | 4,782,400 | -996,000 | 0.16 | 2,936,267,243 | 12,051,648 | 2.520 | 2016-06-22 |
| 1622 | 2016-06-23 | 5,778,400 | 200,000 | 0.20 | 2,936,267,243 | 14,330,432 | 2.480 | 2016-06-21 |
| 1623 | 2016-06-21 | 5,578,400 | 6,000 | 0.19 | 2,936,267,243 | 13,555,512 | 2.430 | 2016-06-17 |
| 1624 | 2016-06-20 | 5,572,400 | 20,000 | 0.19 | 2,936,267,243 | 13,596,656 | 2.440 | 2016-06-16 |
| 1625 | 2016-06-17 | 5,552,400 | 8,000 | 0.19 | 2,936,267,243 | 13,769,952 | 2.480 | 2016-06-15 |
| 1626 | 2016-06-16 | 5,544,400 | 10,000 | 0.19 | 2,936,267,243 | 13,472,892 | 2.430 | 2016-06-14 |
| 1627 | 2016-06-15 | 5,534,400 | 46,000 | 0.19 | 2,936,267,243 | 13,503,936 | 2.440 | 2016-06-13 |
| 1628 | 2016-06-14 | 5,488,400 | 164,000 | 0.19 | 2,936,267,243 | 13,995,420 | 2.550 | 2016-06-10 |
| 1629 | 2016-06-13 | 5,324,400 | 18,000 | 0.18 | 2,936,267,243 | 14,003,172 | 2.630 | 2016-06-08 |
| 1630 | 2016-06-10 | 5,306,400 | -86,000 | 0.18 | 2,936,267,243 | 14,433,408 | 2.720 | 2016-06-07 |
| 1631 | 2016-06-08 | 5,392,400 | 50,000 | 0.18 | 2,936,267,243 | 14,182,012 | 2.630 | 2016-06-06 |
| 1632 | 2016-06-07 | 5,342,400 | -50,000 | 0.18 | 2,936,267,243 | 14,103,936 | 2.640 | 2016-06-03 |
| 1633 | 2016-06-03 | 5,392,400 | 140,000 | 0.18 | 2,936,267,243 | 13,912,392 | 2.580 | 2016-06-01 |
| 1634 | 2016-06-02 | 5,252,400 | -10,000 | 0.18 | 2,936,267,243 | 13,971,384 | 2.660 | 2016-05-31 |
| 1635 | 2016-06-01 | 5,262,400 | -22,000 | 0.18 | 2,936,267,243 | 13,997,984 | 2.660 | 2016-05-30 |
| 1636 | 2016-05-31 | 5,284,400 | -194,000 | 0.18 | 2,936,267,243 | 13,897,972 | 2.630 | 2016-05-27 |
| 1637 | 2016-05-27 | 5,478,400 | -72,000 | 0.19 | 2,934,045,743 | 13,422,080 | 2.450 | 2016-05-25 |
| 1638 | 2016-05-26 | 5,550,400 | 2,000 | 0.19 | 2,934,045,743 | 13,542,976 | 2.440 | 2016-05-24 |
| 1639 | 2016-05-25 | 5,548,400 | -66,000 | 0.19 | 2,934,045,743 | 13,593,580 | 2.450 | 2016-05-23 |
| 1640 | 2016-05-24 | 5,614,400 | 58,000 | 0.19 | 2,934,045,743 | 13,474,560 | 2.400 | 2016-05-20 |
| 1641 | 2016-05-23 | 5,556,400 | 1,030,000 | 0.19 | 2,934,045,743 | 13,224,232 | 2.380 | 2016-05-19 |
| 1642 | 2016-05-19 | 4,526,400 | -50,000 | 0.15 | 2,934,045,743 | 11,180,208 | 2.470 | 2016-05-17 |
| 1643 | 2016-05-18 | 4,576,400 | 56,000 | 0.16 | 2,934,045,743 | 11,074,888 | 2.420 | 2016-05-16 |
| 1644 | 2016-05-17 | 4,520,400 | 102,000 | 0.15 | 2,934,045,743 | 11,074,980 | 2.450 | 2016-05-13 |
| 1645 | 2016-05-16 | 4,418,400 | 4,000 | 0.15 | 2,934,045,743 | 10,825,080 | 2.450 | 2016-05-12 |
| 1646 | 2016-05-13 | 4,414,400 | 10,000 | 0.15 | 2,934,045,743 | 11,036,000 | 2.500 | 2016-05-11 |
| 1647 | 2016-05-12 | 4,404,400 | 52,000 | 0.15 | 2,934,045,743 | 11,011,000 | 2.500 | 2016-05-10 |
| 1648 | 2016-05-11 | 4,352,400 | -14,000 | 0.15 | 2,934,045,743 | 10,750,428 | 2.470 | 2016-05-09 |
| 1649 | 2016-05-09 | 4,366,400 | 40,000 | 0.15 | 2,934,045,743 | 11,134,320 | 2.550 | 2016-05-05 |
| 1650 | 2016-05-06 | 4,326,400 | -2,022,000 | 0.15 | 2,934,045,743 | 10,989,056 | 2.540 | 2016-05-04 |
| 1651 | 2016-05-05 | 6,348,400 | 24,000 | 0.22 | 2,934,045,743 | 15,934,484 | 2.510 | 2016-05-03 |
| 1652 | 2016-05-04 | 6,324,400 | 2,000 | 0.22 | 2,934,045,743 | 16,000,732 | 2.530 | 2016-04-29 |
| 1653 | 2016-05-03 | 6,322,400 | -8,000 | 0.22 | 2,934,045,743 | 16,122,120 | 2.550 | 2016-04-28 |
| 1654 | 2016-04-29 | 6,330,400 | -12,000 | 0.22 | 2,932,971,868 | 16,205,824 | 2.560 | 2016-04-27 |
| 1655 | 2016-04-28 | 6,342,400 | 54,000 | 0.22 | 2,932,971,868 | 16,617,088 | 2.620 | 2016-04-26 |
| 1656 | 2016-04-27 | 6,288,400 | 26,000 | 0.21 | 2,932,971,868 | 16,412,724 | 2.610 | 2016-04-25 |
| 1657 | 2016-04-26 | 6,262,400 | 10,000 | 0.21 | 2,932,971,868 | 16,783,232 | 2.680 | 2016-04-22 |
| 1658 | 2016-04-25 | 6,252,400 | 102,000 | 0.21 | 2,932,971,868 | 16,944,004 | 2.710 | 2016-04-21 |
| 1659 | 2016-04-22 | 6,150,400 | 72,000 | 0.21 | 2,932,971,868 | 16,729,088 | 2.720 | 2016-04-20 |
| 1660 | 2016-04-21 | 6,078,400 | 12,000 | 0.21 | 2,926,439,868 | 16,958,736 | 2.790 | 2016-04-19 |
| 1661 | 2016-04-20 | 6,066,400 | -164,000 | 0.21 | 2,926,439,868 | 16,743,264 | 2.760 | 2016-04-18 |
| 1662 | 2016-04-19 | 6,230,400 | -306,000 | 0.21 | 2,926,439,868 | 17,569,728 | 2.820 | 2016-04-15 |
| 1663 | 2016-04-18 | 6,536,400 | -56,000 | 0.22 | 2,926,439,868 | 17,452,188 | 2.670 | 2016-04-14 |
| 1664 | 2016-04-15 | 6,592,400 | 142,000 | 0.23 | 2,926,439,868 | 17,140,240 | 2.600 | 2016-04-13 |
| 1665 | 2016-04-14 | 6,450,400 | 66,000 | 0.22 | 2,926,439,868 | 16,319,512 | 2.530 | 2016-04-12 |
| 1666 | 2016-04-13 | 6,384,400 | -16,000 | 0.22 | 2,926,439,868 | 16,024,844 | 2.510 | 2016-04-11 |
| 1667 | 2016-04-12 | 6,400,400 | -4,000 | 0.22 | 2,926,439,868 | 15,488,968 | 2.420 | 2016-04-08 |
| 1668 | 2016-04-08 | 6,404,400 | -36,000 | 0.22 | 2,926,439,868 | 15,818,868 | 2.470 | 2016-04-06 |
| 1669 | 2016-04-07 | 6,440,400 | 80,000 | 0.22 | 2,926,439,868 | 15,392,556 | 2.390 | 2016-04-05 |
| 1670 | 2016-04-06 | 6,360,400 | 4,000 | 0.22 | 2,926,439,868 | 15,710,188 | 2.470 | 2016-04-01 |
| 1671 | 2016-04-05 | 6,356,400 | 60,000 | 0.22 | 2,926,439,868 | 15,891,000 | 2.500 | 2016-03-31 |
| 1672 | 2016-04-01 | 6,296,400 | 40,000 | 0.22 | 2,926,439,868 | 15,929,892 | 2.530 | 2016-03-30 |
| 1673 | 2016-03-31 | 6,256,400 | 12,000 | 0.21 | 2,926,439,868 | 15,578,436 | 2.490 | 2016-03-29 |
| 1674 | 2016-03-30 | 6,244,400 | 60,000 | 0.21 | 2,924,636,368 | 15,548,556 | 2.490 | 2016-03-24 |
| 1675 | 2016-03-29 | 6,184,400 | 14,000 | 0.21 | 2,924,636,368 | 15,770,220 | 2.550 | 2016-03-23 |
| 1676 | 2016-03-24 | 6,170,400 | 36,000 | 0.21 | 2,924,636,368 | 16,104,744 | 2.610 | 2016-03-22 |
| 1677 | 2016-03-23 | 6,134,400 | -196,000 | 0.21 | 2,924,636,368 | 16,317,504 | 2.660 | 2016-03-21 |
| 1678 | 2016-03-22 | 6,330,400 | -144,000 | 0.22 | 2,924,636,368 | 16,775,560 | 2.650 | 2016-03-18 |
| 1679 | 2016-03-21 | 6,474,400 | 120,000 | 0.22 | 2,924,636,368 | 16,703,952 | 2.580 | 2016-03-17 |
| 1680 | 2016-03-18 | 6,354,400 | -8,000 | 0.22 | 2,924,636,368 | 17,220,424 | 2.710 | 2016-03-16 |
| 1681 | 2016-03-17 | 6,362,400 | -4,000 | 0.22 | 2,924,636,368 | 17,432,976 | 2.740 | 2016-03-15 |
| 1682 | 2016-03-16 | 6,366,400 | 186,000 | 0.22 | 2,924,636,368 | 17,889,584 | 2.810 | 2016-03-14 |
| 1683 | 2016-03-15 | 6,180,400 | 6,000 | 0.21 | 2,924,636,368 | 16,501,668 | 2.670 | 2016-03-11 |
| 1684 | 2016-03-14 | 6,174,400 | 12,000 | 0.21 | 2,924,636,368 | 16,053,440 | 2.600 | 2016-03-10 |
| 1685 | 2016-03-11 | 6,162,400 | -34,000 | 0.21 | 2,924,636,368 | 16,330,360 | 2.650 | 2016-03-09 |
| 1686 | 2016-03-10 | 6,196,400 | 6,000 | 0.21 | 2,924,636,368 | 16,792,244 | 2.710 | 2016-03-08 |
| 1687 | 2016-03-09 | 6,190,400 | -84,000 | 0.21 | 2,924,636,368 | 17,023,600 | 2.750 | 2016-03-07 |
| 1688 | 2016-03-08 | 6,274,400 | 10,000 | 0.21 | 2,924,636,368 | 17,254,600 | 2.750 | 2016-03-04 |
| 1689 | 2016-03-07 | 6,264,400 | 14,000 | 0.21 | 2,924,636,368 | 16,725,948 | 2.670 | 2016-03-03 |
| 1690 | 2016-03-04 | 6,250,400 | -14,000 | 0.21 | 2,924,636,368 | 16,876,080 | 2.700 | 2016-03-02 |
| 1691 | 2016-03-03 | 6,264,400 | 30,000 | 0.21 | 2,924,636,368 | 16,287,440 | 2.600 | 2016-03-01 |
| 1692 | 2016-03-02 | 6,234,400 | 2,000 | 0.21 | 2,924,636,368 | 16,022,408 | 2.570 | 2016-02-29 |
| 1693 | 2016-03-01 | 6,232,400 | 2,000 | 0.21 | 2,924,636,368 | 16,453,536 | 2.640 | 2016-02-26 |
| 1694 | 2016-02-29 | 6,230,400 | 48,000 | 0.21 | 2,924,636,368 | 16,136,736 | 2.590 | 2016-02-25 |
| 1695 | 2016-02-26 | 6,182,400 | -24,000 | 0.21 | 2,924,636,368 | 16,816,128 | 2.720 | 2016-02-24 |
| 1696 | 2016-02-25 | 6,206,400 | 10,000 | 0.21 | 2,924,636,368 | 17,315,856 | 2.790 | 2016-02-23 |
| 1697 | 2016-02-24 | 6,196,400 | -16,000 | 0.21 | 2,924,636,368 | 17,349,920 | 2.800 | 2016-02-22 |
| 1698 | 2016-02-23 | 6,212,400 | 38,000 | 0.21 | 2,924,636,368 | 17,084,100 | 2.750 | 2016-02-19 |
| 1699 | 2016-02-22 | 6,174,400 | 66,000 | 0.21 | 2,924,636,368 | 17,103,088 | 2.770 | 2016-02-18 |
| 1700 | 2016-02-19 | 6,108,400 | -36,000 | 0.21 | 2,924,636,368 | 16,065,092 | 2.630 | 2016-02-17 |
| 1701 | 2016-02-18 | 6,144,400 | -32,000 | 0.21 | 2,924,636,368 | 16,405,548 | 2.670 | 2016-02-16 |
| 1702 | 2016-02-17 | 6,176,400 | -14,000 | 0.21 | 2,924,636,368 | 16,120,404 | 2.610 | 2016-02-15 |
| 1703 | 2016-02-16 | 6,190,400 | -134,000 | 0.21 | 2,924,636,368 | 14,980,768 | 2.420 | 2016-02-12 |
| 1704 | 2016-02-12 | 6,324,400 | 20,000 | 0.22 | 2,924,636,368 | 16,696,416 | 2.640 | 2016-02-05 |
| 1705 | 2016-02-11 | 6,304,400 | 36,000 | 0.22 | 2,924,636,368 | 17,021,880 | 2.700 | 2016-02-04 |
| 1706 | 2016-02-05 | 6,268,400 | 30,000 | 0.21 | 2,924,636,368 | 16,611,260 | 2.650 | 2016-02-03 |
| 1707 | 2016-02-04 | 6,238,400 | 10,000 | 0.21 | 2,924,636,368 | 16,843,680 | 2.700 | 2016-02-02 |
| 1708 | 2016-02-03 | 6,228,400 | -42,000 | 0.21 | 2,924,636,368 | 16,380,692 | 2.630 | 2016-02-01 |
| 1709 | 2016-02-02 | 6,270,400 | -10,000 | 0.21 | 2,924,636,368 | 16,741,968 | 2.670 | 2016-01-29 |
| 1710 | 2016-02-01 | 6,280,400 | 10,000 | 0.21 | 2,924,636,368 | 15,386,980 | 2.450 | 2016-01-28 |
| 1711 | 2016-01-29 | 6,270,400 | -8,000 | 0.21 | 2,921,298,593 | 15,487,888 | 2.470 | 2016-01-27 |
| 1712 | 2016-01-28 | 6,278,400 | 38,000 | 0.21 | 2,921,298,593 | 15,633,216 | 2.490 | 2016-01-26 |
| 1713 | 2016-01-27 | 6,240,400 | 92,000 | 0.21 | 2,921,298,593 | 16,162,636 | 2.590 | 2016-01-25 |
| 1714 | 2016-01-26 | 6,148,400 | 10,000 | 0.21 | 2,921,298,593 | 16,354,744 | 2.660 | 2016-01-22 |
| 1715 | 2016-01-25 | 6,138,400 | 28,000 | 0.21 | 2,921,298,593 | 15,898,456 | 2.590 | 2016-01-21 |
| 1716 | 2016-01-22 | 6,110,400 | 52,000 | 0.21 | 2,921,298,593 | 16,803,600 | 2.750 | 2016-01-20 |
| 1717 | 2016-01-21 | 6,058,400 | 4,000 | 0.21 | 2,921,298,593 | 17,569,360 | 2.900 | 2016-01-19 |
| 1718 | 2016-01-20 | 6,054,400 | -18,000 | 0.21 | 2,921,298,593 | 16,770,688 | 2.770 | 2016-01-18 |
| 1719 | 2016-01-19 | 6,072,400 | 140,000 | 0.21 | 2,921,298,593 | 16,820,548 | 2.770 | 2016-01-15 |
| 1720 | 2016-01-18 | 5,932,400 | -94,000 | 0.20 | 2,921,298,593 | 17,322,608 | 2.920 | 2016-01-14 |
| 1721 | 2016-01-15 | 6,026,400 | 114,000 | 0.21 | 2,921,298,593 | 17,416,296 | 2.890 | 2016-01-13 |
| 1722 | 2016-01-14 | 5,912,400 | 12,000 | 0.20 | 2,921,298,593 | 16,791,216 | 2.840 | 2016-01-12 |
| 1723 | 2016-01-13 | 5,900,400 | 126,000 | 0.20 | 2,921,298,593 | 16,993,152 | 2.880 | 2016-01-11 |
| 1724 | 2016-01-12 | 5,774,400 | 106,000 | 0.20 | 2,921,298,593 | 18,016,128 | 3.120 | 2016-01-08 |
| 1725 | 2016-01-11 | 5,668,400 | 10,000 | 0.19 | 2,921,298,593 | 17,572,040 | 3.100 | 2016-01-07 |
| 1726 | 2016-01-08 | 5,658,400 | 30,000 | 0.19 | 2,921,298,593 | 18,955,640 | 3.350 | 2016-01-06 |
| 1727 | 2016-01-07 | 5,628,400 | 34,000 | 0.19 | 2,921,298,593 | 18,911,424 | 3.360 | 2016-01-05 |
| 1728 | 2016-01-06 | 5,594,400 | 92,000 | 0.19 | 2,921,298,593 | 18,909,072 | 3.380 | 2016-01-04 |
| 1729 | 2015-12-30 | 5,502,400 | 50,000 | 0.19 | 2,916,875,643 | 19,808,640 | 3.600 | 2015-12-28 |
| 1730 | 2015-12-29 | 5,452,400 | 10,000 | 0.19 | 2,916,875,643 | 19,683,164 | 3.610 | 2015-12-23 |
| 1731 | 2015-12-22 | 5,442,400 | 20,000 | 0.19 | 2,916,875,643 | 19,538,216 | 3.590 | 2015-12-18 |
| 1732 | 2015-12-21 | 5,422,400 | -6,000 | 0.19 | 2,916,875,643 | 19,900,208 | 3.670 | 2015-12-17 |
| 1733 | 2015-12-18 | 5,428,400 | -80,000 | 0.19 | 2,916,875,643 | 19,813,660 | 3.650 | 2015-12-16 |
| 1734 | 2015-12-17 | 5,508,400 | 26,000 | 0.19 | 2,916,875,643 | 19,720,072 | 3.580 | 2015-12-15 |
| 1735 | 2015-12-16 | 5,482,400 | 28,000 | 0.19 | 2,916,875,643 | 19,517,344 | 3.560 | 2015-12-14 |
| 1736 | 2015-12-15 | 5,454,400 | -26,000 | 0.19 | 2,916,875,643 | 19,090,400 | 3.500 | 2015-12-11 |
| 1737 | 2015-12-14 | 5,480,400 | 6,000 | 0.19 | 2,916,875,643 | 20,003,460 | 3.650 | 2015-12-10 |
| 1738 | 2015-12-11 | 5,474,400 | 20,000 | 0.19 | 2,916,875,643 | 20,310,024 | 3.710 | 2015-12-09 |
| 1739 | 2015-12-10 | 5,454,400 | -16,000 | 0.19 | 2,916,875,643 | 20,672,176 | 3.790 | 2015-12-08 |
| 1740 | 2015-12-09 | 5,470,400 | 18,000 | 0.19 | 2,916,875,643 | 21,225,152 | 3.880 | 2015-12-07 |
| 1741 | 2015-12-08 | 5,452,400 | 6,000 | 0.19 | 2,916,875,643 | 20,719,120 | 3.800 | 2015-12-04 |
| 1742 | 2015-12-07 | 5,446,400 | -10,000 | 0.19 | 2,914,375,418 | 20,968,640 | 3.850 | 2015-12-03 |
| 1743 | 2015-12-04 | 5,456,400 | -6,000 | 0.19 | 2,914,375,418 | 20,516,064 | 3.760 | 2015-12-02 |
| 1744 | 2015-12-03 | 5,462,400 | -4,000 | 0.19 | 2,914,375,418 | 20,593,248 | 3.770 | 2015-12-01 |
| 1745 | 2015-12-02 | 5,466,400 | 4,000 | 0.19 | 2,914,375,418 | 20,499,000 | 3.750 | 2015-11-30 |
| 1746 | 2015-12-01 | 5,462,400 | -54,000 | 0.19 | 2,914,375,418 | 20,429,376 | 3.740 | 2015-11-27 |
| 1747 | 2015-11-30 | 5,516,400 | 2,000 | 0.19 | 2,914,375,418 | 21,348,468 | 3.870 | 2015-11-26 |
| 1748 | 2015-11-27 | 5,514,400 | 72,000 | 0.19 | 2,913,835,968 | 22,112,744 | 4.010 | 2015-11-25 |
| 1749 | 2015-11-26 | 5,442,400 | -108,000 | 0.19 | 2,913,835,968 | 21,007,664 | 3.860 | 2015-11-24 |
| 1750 | 2015-11-25 | 5,550,400 | -12,000 | 0.19 | 2,913,835,968 | 21,202,528 | 3.820 | 2015-11-23 |
| 1751 | 2015-11-24 | 5,562,400 | -454,000 | 0.19 | 2,913,835,968 | 21,470,864 | 3.860 | 2015-11-20 |
| 1752 | 2015-11-23 | 6,016,400 | -84,000 | 0.21 | 2,913,835,968 | 23,163,140 | 3.850 | 2015-11-19 |
| 1753 | 2015-11-20 | 6,100,400 | -32,000 | 0.21 | 2,913,835,968 | 22,327,464 | 3.660 | 2015-11-18 |
| 1754 | 2015-11-19 | 6,132,400 | 26,000 | 0.21 | 2,913,835,968 | 22,015,316 | 3.590 | 2015-11-17 |
| 1755 | 2015-11-18 | 6,106,400 | -32,000 | 0.21 | 2,913,835,968 | 21,250,272 | 3.480 | 2015-11-16 |
| 1756 | 2015-11-17 | 6,138,400 | -66,000 | 0.21 | 2,913,835,968 | 21,668,552 | 3.530 | 2015-11-13 |
| 1757 | 2015-11-16 | 6,204,400 | -24,000 | 0.21 | 2,913,835,968 | 22,025,620 | 3.550 | 2015-11-12 |
| 1758 | 2015-11-13 | 6,228,400 | -8,000 | 0.21 | 2,913,835,968 | 21,051,992 | 3.380 | 2015-11-11 |
| 1759 | 2015-11-12 | 6,236,400 | -42,000 | 0.21 | 2,913,835,968 | 21,390,852 | 3.430 | 2015-11-10 |
| 1760 | 2015-11-11 | 6,278,400 | 456,000 | 0.22 | 2,913,835,968 | 22,037,184 | 3.510 | 2015-11-09 |
| 1761 | 2015-11-10 | 5,822,400 | -144,000 | 0.20 | 2,913,835,968 | 20,320,176 | 3.490 | 2015-11-06 |
| 1762 | 2015-11-09 | 5,966,400 | -58,000 | 0.20 | 2,913,835,968 | 20,405,088 | 3.420 | 2015-11-05 |
| 1763 | 2015-11-06 | 6,024,400 | -162,000 | 0.21 | 2,913,835,968 | 20,784,180 | 3.450 | 2015-11-04 |
| 1764 | 2015-11-04 | 6,186,400 | 2,000 | 0.21 | 2,913,835,968 | 19,363,432 | 3.130 | 2015-11-02 |
| 1765 | 2015-11-03 | 6,184,400 | -12,000 | 0.21 | 2,913,835,968 | 19,851,924 | 3.210 | 2015-10-30 |
| 1766 | 2015-11-02 | 6,196,400 | 8,000 | 0.21 | 2,913,835,968 | 20,076,336 | 3.240 | 2015-10-29 |
| 1767 | 2015-10-30 | 6,188,400 | 26,000 | 0.21 | 2,913,227,468 | 19,740,996 | 3.190 | 2015-10-28 |
| 1768 | 2015-10-29 | 6,162,400 | 10,000 | 0.21 | 2,913,227,468 | 20,520,792 | 3.330 | 2015-10-27 |
| 1769 | 2015-10-28 | 6,152,400 | 18,000 | 0.21 | 2,913,227,468 | 20,364,444 | 3.310 | 2015-10-26 |
| 1770 | 2015-10-27 | 6,134,400 | 4,000 | 0.21 | 2,913,227,468 | 20,550,240 | 3.350 | 2015-10-23 |
| 1771 | 2015-10-26 | 6,130,400 | -214,000 | 0.21 | 2,913,227,468 | 20,291,624 | 3.310 | 2015-10-22 |
| 1772 | 2015-10-23 | 6,344,400 | 42,000 | 0.22 | 2,913,227,468 | 21,380,628 | 3.370 | 2015-10-20 |
| 1773 | 2015-10-22 | 6,302,400 | 68,000 | 0.22 | 2,913,227,468 | 21,680,256 | 3.440 | 2015-10-19 |
| 1774 | 2015-10-20 | 6,234,400 | 20,000 | 0.21 | 2,913,227,468 | 21,820,400 | 3.500 | 2015-10-16 |
| 1775 | 2015-10-19 | 6,214,400 | -24,000 | 0.21 | 2,913,227,468 | 21,253,248 | 3.420 | 2015-10-15 |
| 1776 | 2015-10-16 | 6,238,400 | 26,000 | 0.21 | 2,913,227,468 | 20,711,488 | 3.320 | 2015-10-14 |
| 1777 | 2015-10-15 | 6,212,400 | -2,000 | 0.21 | 2,913,227,468 | 20,873,664 | 3.360 | 2015-10-13 |
| 1778 | 2015-10-14 | 6,214,400 | -28,000 | 0.21 | 2,913,227,468 | 20,631,808 | 3.320 | 2015-10-12 |
| 1779 | 2015-10-13 | 6,242,400 | 14,000 | 0.21 | 2,913,227,468 | 19,850,832 | 3.180 | 2015-10-09 |
| 1780 | 2015-10-12 | 6,228,400 | 18,000 | 0.21 | 2,913,227,468 | 19,681,744 | 3.160 | 2015-10-08 |
| 1781 | 2015-10-09 | 6,210,400 | -20,000 | 0.21 | 2,913,227,468 | 19,811,176 | 3.190 | 2015-10-07 |
| 1782 | 2015-10-08 | 6,230,400 | -10,000 | 0.21 | 2,913,227,468 | 19,002,720 | 3.050 | 2015-10-06 |
| 1783 | 2015-10-07 | 6,240,400 | -78,000 | 0.21 | 2,913,227,468 | 19,470,048 | 3.120 | 2015-10-05 |
| 1784 | 2015-10-06 | 6,318,400 | -4,000 | 0.22 | 2,913,227,468 | 19,650,224 | 3.110 | 2015-10-02 |
| 1785 | 2015-10-05 | 6,322,400 | 20,000 | 0.22 | 2,913,227,468 | 18,334,960 | 2.900 | 2015-09-30 |
| 1786 | 2015-10-02 | 6,302,400 | 10,000 | 0.22 | 2,913,227,468 | 18,276,960 | 2.900 | 2015-09-29 |
| 1787 | 2015-09-30 | 6,292,400 | 24,000 | 0.22 | 2,913,227,468 | 18,562,580 | 2.950 | 2015-09-25 |
| 1788 | 2015-09-29 | 6,268,400 | 10,000 | 0.22 | 2,912,265,868 | 18,805,200 | 3.000 | 2015-09-24 |
| 1789 | 2015-09-25 | 6,258,400 | -4,000 | 0.21 | 2,912,265,868 | 18,900,368 | 3.020 | 2015-09-23 |
| 1790 | 2015-09-24 | 6,262,400 | -2,000 | 0.22 | 2,912,265,868 | 19,162,944 | 3.060 | 2015-09-22 |
| 1791 | 2015-09-23 | 6,264,400 | -6,000 | 0.22 | 2,912,265,868 | 20,108,724 | 3.210 | 2015-09-21 |
| 1792 | 2015-09-22 | 6,270,400 | -200,000 | 0.22 | 2,912,265,868 | 19,751,760 | 3.150 | 2015-09-18 |
| 1793 | 2015-09-17 | 6,470,400 | 4,000 | 0.22 | 2,912,265,868 | 17,146,560 | 2.650 | 2015-09-15 |
| 1794 | 2015-09-14 | 6,466,400 | -40,000 | 0.22 | 2,912,265,868 | 17,329,952 | 2.680 | 2015-09-10 |
| 1795 | 2015-09-11 | 6,506,400 | 114,000 | 0.22 | 2,912,265,868 | 18,152,856 | 2.790 | 2015-09-09 |
| 1796 | 2015-09-10 | 6,392,400 | -40,000 | 0.22 | 2,912,265,868 | 18,026,568 | 2.820 | 2015-09-08 |
| 1797 | 2015-09-09 | 6,432,400 | 10,000 | 0.22 | 2,912,265,868 | 16,338,296 | 2.540 | 2015-09-07 |
| 1798 | 2015-09-08 | 6,422,400 | -18,000 | 0.22 | 2,912,265,868 | 16,248,672 | 2.530 | 2015-09-04 |
| 1799 | 2015-09-07 | 6,440,400 | 8,000 | 0.22 | 2,912,265,868 | 16,487,424 | 2.560 | 2015-09-02 |
| 1800 | 2015-09-04 | 6,432,400 | 10,000 | 0.22 | 2,912,265,868 | 16,531,268 | 2.570 | 2015-09-01 |
| 1801 | 2015-09-02 | 6,422,400 | 18,000 | 0.22 | 2,912,265,868 | 17,083,584 | 2.660 | 2015-08-31 |
| 1802 | 2015-09-01 | 6,404,400 | 150,000 | 0.22 | 2,912,265,868 | 17,804,232 | 2.780 | 2015-08-28 |
| 1803 | 2015-08-31 | 6,254,400 | 54,000 | 0.21 | 2,912,265,868 | 18,137,760 | 2.900 | 2015-08-27 |
| 1804 | 2015-08-28 | 6,200,400 | -50,000 | 0.21 | 2,910,806,143 | 16,555,068 | 2.670 | 2015-08-26 |
| 1805 | 2015-08-27 | 6,250,400 | 4,000 | 0.21 | 2,910,806,143 | 17,188,600 | 2.750 | 2015-08-25 |
| 1806 | 2015-08-26 | 6,246,400 | 32,000 | 0.21 | 2,910,806,143 | 15,865,856 | 2.540 | 2015-08-24 |
| 1807 | 2015-08-25 | 6,214,400 | 92,000 | 0.21 | 2,910,806,143 | 17,400,320 | 2.800 | 2015-08-21 |
| 1808 | 2015-08-24 | 6,122,400 | 12,000 | 0.21 | 2,910,806,143 | 17,938,632 | 2.930 | 2015-08-20 |
| 1809 | 2015-08-21 | 6,110,400 | 42,000 | 0.21 | 2,910,806,143 | 19,675,488 | 3.220 | 2015-08-19 |
| 1810 | 2015-08-20 | 6,068,400 | 10,000 | 0.21 | 2,910,806,143 | 20,025,720 | 3.300 | 2015-08-18 |
| 1811 | 2015-08-18 | 6,058,400 | 6,000 | 0.21 | 2,910,806,143 | 21,143,816 | 3.490 | 2015-08-14 |
| 1812 | 2015-08-17 | 6,052,400 | 10,000 | 0.21 | 2,910,806,143 | 20,880,780 | 3.450 | 2015-08-13 |
| 1813 | 2015-08-14 | 6,042,400 | -4,000 | 0.21 | 2,910,806,143 | 20,785,856 | 3.440 | 2015-08-12 |
| 1814 | 2015-08-13 | 6,046,400 | 50,000 | 0.21 | 2,910,806,143 | 21,646,112 | 3.580 | 2015-08-11 |
| 1815 | 2015-08-12 | 5,996,400 | -32,000 | 0.21 | 2,910,806,143 | 22,726,356 | 3.790 | 2015-08-10 |
| 1816 | 2015-08-11 | 6,028,400 | -20,000 | 0.21 | 2,910,806,143 | 21,702,240 | 3.600 | 2015-08-07 |
| 1817 | 2015-08-10 | 6,048,400 | -6,000 | 0.21 | 2,910,806,143 | 20,625,044 | 3.410 | 2015-08-06 |
| 1818 | 2015-08-07 | 6,054,400 | 30,000 | 0.21 | 2,910,806,143 | 21,069,312 | 3.480 | 2015-08-05 |
| 1819 | 2015-08-06 | 6,024,400 | 16,000 | 0.21 | 2,910,806,143 | 20,362,472 | 3.380 | 2015-08-04 |
| 1820 | 2015-08-05 | 6,008,400 | -22,000 | 0.21 | 2,910,806,143 | 19,467,216 | 3.240 | 2015-08-03 |
| 1821 | 2015-08-04 | 6,030,400 | 38,000 | 0.21 | 2,910,806,143 | 20,201,840 | 3.350 | 2015-07-31 |
| 1822 | 2015-08-03 | 5,992,400 | 56,000 | 0.21 | 2,910,806,143 | 20,853,552 | 3.480 | 2015-07-30 |
| 1823 | 2015-07-31 | 5,936,400 | -10,000 | 0.20 | 2,910,806,143 | 21,667,860 | 3.650 | 2015-07-29 |
| 1824 | 2015-07-30 | 5,946,400 | 314,000 | 0.20 | 2,907,669,443 | 21,763,824 | 3.660 | 2015-07-28 |
| 1825 | 2015-07-29 | 5,632,400 | 120,000 | 0.19 | 2,907,669,443 | 20,276,640 | 3.600 | 2015-07-27 |
| 1826 | 2015-07-28 | 5,512,400 | 76,000 | 0.19 | 2,907,669,443 | 21,939,352 | 3.980 | 2015-07-24 |
| 1827 | 2015-07-27 | 5,436,400 | 6,000 | 0.19 | 2,907,669,443 | 22,615,424 | 4.160 | 2015-07-23 |
| 1828 | 2015-07-24 | 5,430,400 | 126,000 | 0.19 | 2,907,669,443 | 21,830,208 | 4.020 | 2015-07-22 |
| 1829 | 2015-07-23 | 5,304,400 | 42,000 | 0.18 | 2,907,669,443 | 22,225,436 | 4.190 | 2015-07-21 |
| 1830 | 2015-07-22 | 5,262,400 | 72,000 | 0.18 | 2,907,669,443 | 22,417,824 | 4.260 | 2015-07-20 |
| 1831 | 2015-07-21 | 5,190,400 | 134,000 | 0.18 | 2,907,669,443 | 21,228,736 | 4.090 | 2015-07-17 |
| 1832 | 2015-07-20 | 5,056,400 | -138,000 | 0.17 | 2,907,669,443 | 19,871,652 | 3.930 | 2015-07-16 |
| 1833 | 2015-07-17 | 5,194,400 | 158,000 | 0.18 | 2,907,669,443 | 19,271,224 | 3.710 | 2015-07-15 |
| 1834 | 2015-07-16 | 5,036,400 | -32,000 | 0.17 | 2,907,669,443 | 19,591,596 | 3.890 | 2015-07-14 |
| 1835 | 2015-07-15 | 5,068,400 | 86,000 | 0.17 | 2,907,669,443 | 19,766,760 | 3.900 | 2015-07-13 |
| 1836 | 2015-07-14 | 4,982,400 | -30,000 | 0.17 | 2,907,669,443 | 18,833,472 | 3.780 | 2015-07-10 |
| 1837 | 2015-07-13 | 5,012,400 | 38,000 | 0.17 | 2,907,669,443 | 18,295,260 | 3.650 | 2015-07-09 |
| 1838 | 2015-07-10 | 4,974,400 | 44,000 | 0.17 | 2,907,669,443 | 13,679,600 | 2.750 | 2015-07-08 |
| 1839 | 2015-07-09 | 4,930,400 | -16,000 | 0.17 | 2,907,669,443 | 14,692,592 | 2.980 | 2015-07-07 |
| 1840 | 2015-07-08 | 4,946,400 | 98,000 | 0.17 | 2,907,669,443 | 17,658,648 | 3.570 | 2015-07-06 |
| 1841 | 2015-07-07 | 4,848,400 | 58,000 | 0.17 | 2,907,669,443 | 19,442,084 | 4.010 | 2015-07-03 |
| 1842 | 2015-07-06 | 4,790,400 | 6,000 | 0.16 | 2,907,669,443 | 20,694,528 | 4.320 | 2015-07-02 |
| 1843 | 2015-07-03 | 4,784,400 | 22,000 | 0.16 | 2,907,669,443 | 22,103,928 | 4.620 | 2015-06-30 |
| 1844 | 2015-07-02 | 4,762,400 | 176,000 | 0.16 | 2,907,669,443 | 21,383,176 | 4.490 | 2015-06-29 |
| 1845 | 2015-06-30 | 4,586,400 | 22,000 | 0.16 | 2,907,669,443 | 22,977,864 | 5.010 | 2015-06-26 |
| 1846 | 2015-06-29 | 4,564,400 | 2,000 | 0.16 | 2,892,161,343 | 23,734,880 | 5.200 | 2015-06-25 |
| 1847 | 2015-06-26 | 4,562,400 | 10,000 | 0.16 | 2,892,161,343 | 24,180,720 | 5.300 | 2015-06-24 |
| 1848 | 2015-06-25 | 4,552,400 | 28,000 | 0.16 | 2,892,161,343 | 24,218,768 | 5.320 | 2015-06-23 |
| 1849 | 2015-06-24 | 4,524,400 | 4,000 | 0.16 | 2,892,161,343 | 23,345,904 | 5.160 | 2015-06-22 |
| 1850 | 2015-06-23 | 4,520,400 | 8,000 | 0.16 | 2,892,161,343 | 23,008,836 | 5.090 | 2015-06-19 |
| 1851 | 2015-06-22 | 4,512,400 | -10,000 | 0.16 | 2,892,161,343 | 23,599,852 | 5.230 | 2015-06-18 |
| 1852 | 2015-06-19 | 4,522,400 | 14,000 | 0.16 | 2,892,161,343 | 23,471,256 | 5.190 | 2015-06-17 |
| 1853 | 2015-06-18 | 4,508,400 | 4,000 | 0.16 | 2,892,161,343 | 22,046,076 | 4.890 | 2015-06-16 |
| 1854 | 2015-06-17 | 4,504,400 | 18,000 | 0.16 | 2,892,161,343 | 23,107,572 | 5.130 | 2015-06-15 |
| 1855 | 2015-06-16 | 4,486,400 | 4,000 | 0.16 | 2,892,161,343 | 24,136,832 | 5.380 | 2015-06-12 |
| 1856 | 2015-06-12 | 4,482,400 | -32,000 | 0.15 | 2,892,161,343 | 23,622,248 | 5.270 | 2015-06-10 |
| 1857 | 2015-06-11 | 4,514,400 | 1,046,000 | 0.16 | 2,892,161,343 | 22,526,856 | 4.990 | 2015-06-09 |
| 1858 | 2015-06-10 | 3,468,400 | -198,000 | 0.12 | 2,892,161,343 | 18,243,784 | 5.260 | 2015-06-08 |
| 1859 | 2015-06-09 | 3,666,400 | 278,000 | 0.13 | 2,892,161,343 | 19,871,888 | 5.420 | 2015-06-05 |
| 1860 | 2015-06-08 | 3,388,400 | -56,000 | 0.12 | 2,892,161,343 | 18,975,040 | 5.600 | 2015-06-04 |
| 1861 | 2015-06-05 | 3,444,400 | 1,140,000 | 0.12 | 2,892,161,343 | 20,080,852 | 5.830 | 2015-06-03 |
| 1862 | 2015-06-04 | 2,304,400 | 34,000 | 0.08 | 2,892,161,343 | 13,642,048 | 5.920 | 2015-06-02 |
| 1863 | 2015-06-03 | 2,270,400 | -2,000 | 0.08 | 2,892,161,343 | 14,031,072 | 6.180 | 2015-06-01 |
| 1864 | 2015-06-02 | 2,272,400 | -8,000 | 0.08 | 2,892,161,343 | 14,088,880 | 6.200 | 2015-05-29 |
| 1865 | 2015-06-01 | 2,280,400 | 26,000 | 0.08 | 2,892,161,343 | 13,477,164 | 5.910 | 2015-05-28 |
| 1866 | 2015-05-29 | 2,254,400 | 76,400 | 0.08 | 2,889,393,343 | 13,300,960 | 5.900 | 2015-05-27 |
| 1867 | 2015-05-28 | 2,178,000 | -64,000 | 0.08 | 2,889,393,343 | 13,307,580 | 6.110 | 2015-05-26 |
| 1868 | 2015-05-27 | 2,242,000 | -48,000 | 0.08 | 2,889,393,343 | 12,689,720 | 5.660 | 2015-05-22 |
| 1869 | 2015-05-26 | 2,290,000 | 170,000 | 0.08 | 2,889,393,343 | 13,098,800 | 5.720 | 2015-05-21 |
| 1870 | 2015-05-22 | 2,120,000 | -20,000 | 0.08 | 2,592,640,968 | 12,571,600 | 5.930 | 2015-05-20 |
| 1871 | 2015-05-21 | 2,140,000 | -346,000 | 0.08 | 2,592,640,968 | 12,390,600 | 5.790 | 2015-05-19 |
| 1872 | 2015-05-20 | 2,486,000 | 116,000 | 0.10 | 2,592,640,968 | 14,045,900 | 5.650 | 2015-05-18 |
| 1873 | 2015-05-19 | 2,370,000 | 2,000 | 0.09 | 2,592,640,968 | 12,110,700 | 5.110 | 2015-05-15 |
| 1874 | 2015-05-18 | 2,368,000 | 110,000 | 0.09 | 2,592,640,968 | 12,289,920 | 5.190 | 2015-05-14 |
| 1875 | 2015-05-15 | 2,258,000 | -212,000 | 0.09 | 2,592,640,968 | 11,041,620 | 4.890 | 2015-05-13 |
| 1876 | 2015-05-13 | 2,470,000 | -130,000 | 0.10 | 2,592,640,968 | 11,732,500 | 4.750 | 2015-05-11 |
| 1877 | 2015-05-12 | 2,600,000 | -10,000 | 0.10 | 2,592,640,968 | 11,622,000 | 4.470 | 2015-05-08 |
| 1878 | 2015-05-11 | 2,610,000 | 128,000 | 0.10 | 2,592,640,968 | 10,831,500 | 4.150 | 2015-05-07 |
| 1879 | 2015-05-08 | 2,482,000 | 70,000 | 0.10 | 2,592,640,968 | 10,548,500 | 4.250 | 2015-05-06 |
| 1880 | 2015-05-07 | 2,412,000 | 24,000 | 0.09 | 2,592,640,968 | 10,468,080 | 4.340 | 2015-05-05 |
| 1881 | 2015-05-06 | 2,388,000 | 10,000 | 0.09 | 2,592,640,968 | 10,817,640 | 4.530 | 2015-05-04 |
| 1882 | 2015-05-05 | 2,378,000 | -262,000 | 0.09 | 2,592,640,968 | 10,986,360 | 4.620 | 2015-04-30 |
| 1883 | 2015-05-04 | 2,640,000 | -124,000 | 0.10 | 2,592,640,968 | 12,355,200 | 4.680 | 2015-04-29 |
| 1884 | 2015-04-30 | 2,764,000 | 32,000 | 0.11 | 2,592,640,968 | 12,299,800 | 4.450 | 2015-04-28 |
| 1885 | 2015-04-29 | 2,732,000 | -360,000 | 0.11 | 2,591,586,568 | 12,239,360 | 4.480 | 2015-04-27 |
| 1886 | 2015-04-28 | 3,092,000 | 56,000 | 0.12 | 2,591,586,568 | 13,759,400 | 4.450 | 2015-04-24 |
| 1887 | 2015-04-27 | 3,036,000 | -110,000 | 0.12 | 2,591,586,568 | 13,388,760 | 4.410 | 2015-04-23 |
| 1888 | 2015-04-24 | 3,146,000 | 22,000 | 0.12 | 2,591,586,568 | 12,615,460 | 4.010 | 2015-04-22 |
| 1889 | 2015-04-23 | 3,124,000 | 18,000 | 0.12 | 2,578,820,843 | 12,183,600 | 3.900 | 2015-04-21 |
| 1890 | 2015-04-22 | 3,106,000 | 320,000 | 0.12 | 2,578,820,843 | 11,709,620 | 3.770 | 2015-04-20 |
| 1891 | 2015-04-21 | 2,786,000 | -144,000 | 0.11 | 2,578,820,843 | 10,698,240 | 3.840 | 2015-04-17 |
| 1892 | 2015-04-20 | 2,930,000 | 490,000 | 0.11 | 2,578,820,843 | 11,925,100 | 4.070 | 2015-04-16 |
| 1893 | 2015-04-17 | 2,440,000 | 120,000 | 0.09 | 2,578,820,843 | 9,760,000 | 4.000 | 2015-04-15 |
| 1894 | 2015-04-16 | 2,320,000 | -14,000 | 0.09 | 2,578,820,843 | 9,906,400 | 4.270 | 2015-04-14 |
| 1895 | 2015-04-15 | 2,334,000 | 104,000 | 0.09 | 2,578,820,843 | 10,713,060 | 4.590 | 2015-04-13 |
| 1896 | 2015-04-14 | 2,230,000 | -40,000 | 0.09 | 2,578,820,843 | 9,432,900 | 4.230 | 2015-04-10 |
| 1897 | 2015-04-13 | 2,270,000 | -376,000 | 0.09 | 2,578,820,843 | 9,556,700 | 4.210 | 2015-04-09 |
| 1898 | 2015-04-10 | 2,646,000 | -314,000 | 0.10 | 2,578,820,843 | 11,457,180 | 4.330 | 2015-04-08 |
| 1899 | 2015-04-09 | 2,960,000 | 124,000 | 0.11 | 2,578,820,843 | 10,952,000 | 3.700 | 2015-04-02 |
| 1900 | 2015-04-08 | 2,836,000 | -544,000 | 0.11 | 2,578,820,843 | 10,011,080 | 3.530 | 2015-04-01 |
| 1901 | 2015-04-02 | 3,380,000 | -82,000 | 0.13 | 2,578,820,843 | 10,985,000 | 3.250 | 2015-03-31 |
| 1902 | 2015-04-01 | 3,462,000 | 170,000 | 0.13 | 2,578,820,843 | 11,424,600 | 3.300 | 2015-03-30 |
| 1903 | 2015-03-31 | 3,292,000 | 100,000 | 0.13 | 2,578,820,843 | 10,040,600 | 3.050 | 2015-03-27 |
| 1904 | 2015-03-30 | 3,192,000 | -20,000 | 0.12 | 2,577,253,343 | 9,895,200 | 3.100 | 2015-03-26 |
| 1905 | 2015-03-27 | 3,212,000 | 30,000 | 0.12 | 2,577,253,343 | 10,117,800 | 3.150 | 2015-03-25 |
| 1906 | 2015-03-26 | 3,182,000 | -188,000 | 0.12 | 2,577,253,343 | 10,150,580 | 3.190 | 2015-03-24 |
| 1907 | 2015-03-25 | 3,370,000 | -180,000 | 0.13 | 2,577,253,343 | 10,244,800 | 3.040 | 2015-03-23 |
| 1908 | 2015-03-24 | 3,550,000 | -340,000 | 0.14 | 2,577,253,343 | 10,472,500 | 2.950 | 2015-03-20 |
| 1909 | 2015-03-23 | 3,890,000 | -160,000 | 0.15 | 2,577,253,343 | 10,853,100 | 2.790 | 2015-03-19 |
| 1910 | 2015-03-20 | 4,050,000 | -266,000 | 0.16 | 2,577,253,343 | 11,097,000 | 2.740 | 2015-03-18 |
| 1911 | 2015-03-19 | 4,316,000 | -170,000 | 0.17 | 2,577,253,343 | 12,300,600 | 2.850 | 2015-03-17 |
| 1912 | 2015-03-18 | 4,486,000 | -30,000 | 0.17 | 2,577,253,343 | 12,605,660 | 2.810 | 2015-03-16 |
| 1913 | 2015-03-17 | 4,516,000 | -70,000 | 0.18 | 2,577,253,343 | 11,922,240 | 2.640 | 2015-03-13 |
| 1914 | 2015-03-16 | 4,586,000 | -98,000 | 0.18 | 2,577,253,343 | 12,290,480 | 2.680 | 2015-03-12 |
| 1915 | 2015-03-13 | 4,684,000 | 98,000 | 0.18 | 2,577,253,343 | 12,178,400 | 2.600 | 2015-03-11 |
| 1916 | 2015-03-12 | 4,586,000 | 200,000 | 0.18 | 2,577,253,343 | 11,740,160 | 2.560 | 2015-03-10 |
| 1917 | 2015-03-11 | 4,386,000 | -126,000 | 0.17 | 2,577,253,343 | 11,798,340 | 2.690 | 2015-03-09 |
| 1918 | 2015-03-10 | 4,512,000 | -162,000 | 0.18 | 2,577,253,343 | 11,731,200 | 2.600 | 2015-03-06 |
| 1919 | 2015-03-06 | 4,674,000 | 330,000 | 0.18 | 2,577,253,343 | 11,731,740 | 2.510 | 2015-03-04 |
| 1920 | 2015-03-05 | 4,344,000 | -72,000 | 0.17 | 2,577,253,343 | 11,120,640 | 2.560 | 2015-03-03 |
| 1921 | 2015-03-04 | 4,416,000 | 60,000 | 0.17 | 2,577,253,343 | 11,172,480 | 2.530 | 2015-03-02 |
| 1922 | 2015-03-03 | 4,356,000 | -4,000 | 0.17 | 2,577,253,343 | 11,107,800 | 2.550 | 2015-02-27 |
| 1923 | 2015-03-02 | 4,360,000 | 10,000 | 0.17 | 2,577,253,343 | 11,205,200 | 2.570 | 2015-02-26 |
| 1924 | 2015-02-27 | 4,350,000 | 4,000 | 0.17 | 2,576,050,643 | 11,005,500 | 2.530 | 2015-02-25 |
| 1925 | 2015-02-26 | 4,346,000 | -4,000 | 0.17 | 2,576,050,643 | 11,212,680 | 2.580 | 2015-02-24 |
| 1926 | 2015-02-24 | 4,350,000 | 100,000 | 0.17 | 2,576,050,643 | 10,875,000 | 2.500 | 2015-02-17 |
| 1927 | 2015-02-17 | 4,250,000 | 50,000 | 0.16 | 2,576,050,643 | 10,582,500 | 2.490 | 2015-02-13 |
| 1928 | 2015-02-16 | 4,200,000 | 10,000 | 0.16 | 2,576,050,643 | 10,248,000 | 2.440 | 2015-02-12 |
| 1929 | 2015-02-11 | 4,190,000 | -8,000 | 0.16 | 2,576,050,643 | 10,139,800 | 2.420 | 2015-02-09 |
| 1930 | 2015-02-06 | 4,198,000 | -8,000 | 0.16 | 2,576,050,643 | 10,872,820 | 2.590 | 2015-02-04 |
| 1931 | 2015-02-05 | 4,206,000 | -102,000 | 0.16 | 2,576,050,643 | 10,935,600 | 2.600 | 2015-02-03 |
| 1932 | 2015-02-04 | 4,308,000 | -10,000 | 0.17 | 2,576,050,643 | 10,813,080 | 2.510 | 2015-02-02 |
| 1933 | 2015-02-03 | 4,318,000 | 100,000 | 0.17 | 2,576,050,643 | 10,881,360 | 2.520 | 2015-01-30 |
| 1934 | 2015-02-02 | 4,218,000 | -96,000 | 0.16 | 2,576,050,643 | 11,135,520 | 2.640 | 2015-01-29 |
| 1935 | 2015-01-30 | 4,314,000 | -58,000 | 0.17 | 2,574,437,893 | 11,518,380 | 2.670 | 2015-01-28 |
| 1936 | 2015-01-29 | 4,372,000 | -32,000 | 0.17 | 2,574,437,893 | 11,017,440 | 2.520 | 2015-01-27 |
| 1937 | 2015-01-26 | 4,404,000 | 44,000 | 0.17 | 2,574,437,893 | 10,305,360 | 2.340 | 2015-01-22 |
| 1938 | 2015-01-22 | 4,360,000 | 10,000 | 0.17 | 2,574,437,893 | 10,333,200 | 2.370 | 2015-01-20 |
| 1939 | 2015-01-21 | 4,350,000 | 12,000 | 0.17 | 2,574,437,893 | 9,918,000 | 2.280 | 2015-01-19 |
| 1940 | 2015-01-20 | 4,338,000 | 80,000 | 0.17 | 2,574,437,893 | 10,281,060 | 2.370 | 2015-01-16 |
| 1941 | 2015-01-16 | 4,258,000 | -10,000 | 0.17 | 2,574,437,893 | 10,346,940 | 2.430 | 2015-01-14 |
| 1942 | 2015-01-14 | 4,268,000 | -20,000 | 0.17 | 2,574,437,893 | 10,029,800 | 2.350 | 2015-01-12 |
| 1943 | 2015-01-13 | 4,288,000 | 20,000 | 0.17 | 2,574,437,893 | 10,291,200 | 2.400 | 2015-01-09 |
| 1944 | 2015-01-12 | 4,268,000 | -4,000 | 0.17 | 2,574,437,893 | 10,243,200 | 2.400 | 2015-01-08 |
| 1945 | 2015-01-08 | 4,272,000 | 88,000 | 0.17 | 2,574,437,893 | 9,911,040 | 2.320 | 2015-01-06 |
| 1946 | 2015-01-06 | 4,184,000 | -8,000 | 0.16 | 2,574,437,893 | 9,832,400 | 2.350 | 2015-01-02 |
| 1947 | 2015-01-05 | 4,192,000 | -18,000 | 0.16 | 2,574,437,893 | 9,557,760 | 2.280 | 2014-12-30 |
| 1948 | 2015-01-02 | 4,210,000 | 50,000 | 0.16 | 2,574,437,893 | 9,598,800 | 2.280 | 2014-12-29 |
| 1949 | 2014-12-30 | 4,160,000 | -4,000 | 0.16 | 2,573,579,718 | 9,276,800 | 2.230 | 2014-12-23 |
| 1950 | 2014-12-29 | 4,164,000 | -2,000 | 0.16 | 2,573,579,718 | 9,660,480 | 2.320 | 2014-12-22 |
| 1951 | 2014-12-23 | 4,166,000 | -26,000 | 0.16 | 2,573,579,718 | 9,665,120 | 2.320 | 2014-12-19 |
| 1952 | 2014-12-22 | 4,192,000 | -60,000 | 0.16 | 2,573,579,718 | 9,725,440 | 2.320 | 2014-12-18 |
| 1953 | 2014-12-19 | 4,252,000 | 10,000 | 0.17 | 2,573,579,718 | 9,907,160 | 2.330 | 2014-12-17 |
| 1954 | 2014-12-18 | 4,242,000 | -4,000 | 0.16 | 2,573,579,718 | 10,223,220 | 2.410 | 2014-12-16 |
| 1955 | 2014-12-17 | 4,246,000 | -20,000 | 0.16 | 2,573,579,718 | 10,232,860 | 2.410 | 2014-12-15 |
| 1956 | 2014-12-12 | 4,266,000 | -14,000 | 0.17 | 2,573,579,718 | 10,110,420 | 2.370 | 2014-12-10 |
| 1957 | 2014-12-10 | 4,280,000 | 2,000 | 0.17 | 2,573,579,718 | 9,972,400 | 2.330 | 2014-12-08 |
| 1958 | 2014-12-09 | 4,278,000 | 4,000 | 0.17 | 2,573,579,718 | 10,224,420 | 2.390 | 2014-12-05 |
| 1959 | 2014-12-05 | 4,274,000 | 20,000 | 0.17 | 2,573,579,718 | 10,257,600 | 2.400 | 2014-12-03 |
| 1960 | 2014-12-04 | 4,254,000 | 150,000 | 0.17 | 2,573,579,718 | 10,677,540 | 2.510 | 2014-12-02 |
| 1961 | 2014-12-02 | 4,104,000 | 18,000 | 0.16 | 2,573,579,718 | 10,424,160 | 2.540 | 2014-11-28 |
| 1962 | 2014-12-01 | 4,086,000 | 10,000 | 0.16 | 2,573,579,718 | 10,419,300 | 2.550 | 2014-11-27 |
| 1963 | 2014-11-27 | 4,076,000 | 130,000 | 0.16 | 2,573,356,718 | 10,842,160 | 2.660 | 2014-11-25 |
| 1964 | 2014-11-26 | 3,946,000 | 10,000 | 0.15 | 2,573,356,718 | 10,614,740 | 2.690 | 2014-11-24 |
| 1965 | 2014-11-24 | 3,936,000 | -300,000 | 0.15 | 2,570,639,318 | 10,587,840 | 2.690 | 2014-11-20 |
| 1966 | 2014-11-21 | 4,236,000 | -2,000 | 0.16 | 2,570,639,318 | 11,225,400 | 2.650 | 2014-11-19 |
| 1967 | 2014-11-20 | 4,238,000 | -780,000 | 0.16 | 2,570,639,318 | 11,315,460 | 2.670 | 2014-11-18 |
| 1968 | 2014-11-19 | 5,018,000 | 8,000 | 0.20 | 2,570,639,318 | 13,147,160 | 2.620 | 2014-11-17 |
| 1969 | 2014-11-18 | 5,010,000 | -216,000 | 0.19 | 2,570,639,318 | 13,727,400 | 2.740 | 2014-11-14 |
| 1970 | 2014-11-13 | 5,226,000 | -26,000 | 0.20 | 2,570,639,318 | 13,744,380 | 2.630 | 2014-11-11 |
| 1971 | 2014-11-12 | 5,252,000 | -24,000 | 0.20 | 2,570,639,318 | 14,022,840 | 2.670 | 2014-11-10 |
| 1972 | 2014-11-07 | 5,276,000 | 100,000 | 0.21 | 2,570,639,318 | 13,401,040 | 2.540 | 2014-11-05 |
| 1973 | 2014-11-06 | 5,176,000 | 240,000 | 0.20 | 2,570,639,318 | 13,405,840 | 2.590 | 2014-11-04 |
| 1974 | 2014-11-03 | 4,936,000 | -62,000 | 0.19 | 2,570,639,318 | 12,488,080 | 2.530 | 2014-10-30 |
| 1975 | 2014-10-31 | 4,998,000 | -46,000 | 0.19 | 2,570,639,318 | 12,544,980 | 2.510 | 2014-10-29 |
| 1976 | 2014-10-30 | 5,044,000 | -6,000 | 0.20 | 2,568,149,818 | 12,509,120 | 2.480 | 2014-10-28 |
| 1977 | 2014-10-28 | 5,050,000 | -2,000 | 0.20 | 2,568,149,818 | 12,069,500 | 2.390 | 2014-10-24 |
| 1978 | 2014-10-27 | 5,052,000 | 50,000 | 0.20 | 2,568,149,818 | 12,478,440 | 2.470 | 2014-10-23 |
| 1979 | 2014-10-24 | 5,002,000 | -54,000 | 0.19 | 2,568,149,818 | 12,354,940 | 2.470 | 2014-10-22 |
| 1980 | 2014-10-23 | 5,056,000 | 10,000 | 0.20 | 2,568,149,818 | 11,628,800 | 2.300 | 2014-10-21 |
| 1981 | 2014-10-17 | 5,046,000 | 36,000 | 0.20 | 2,568,149,818 | 11,454,420 | 2.270 | 2014-10-15 |
| 1982 | 2014-10-16 | 5,010,000 | 20,000 | 0.20 | 2,568,149,818 | 11,523,000 | 2.300 | 2014-10-14 |
| 1983 | 2014-10-15 | 4,990,000 | 28,000 | 0.19 | 2,568,149,818 | 11,576,800 | 2.320 | 2014-10-13 |
| 1984 | 2014-10-14 | 4,962,000 | -54,000 | 0.19 | 2,568,149,818 | 11,611,080 | 2.340 | 2014-10-10 |
| 1985 | 2014-10-13 | 5,016,000 | 12,000 | 0.20 | 2,568,149,818 | 12,138,720 | 2.420 | 2014-10-09 |
| 1986 | 2014-10-09 | 5,004,000 | 10,000 | 0.19 | 2,568,149,818 | 12,009,600 | 2.400 | 2014-10-07 |
| 1987 | 2014-10-08 | 4,994,000 | -8,000 | 0.19 | 2,568,149,818 | 12,035,540 | 2.410 | 2014-10-06 |
| 1988 | 2014-10-07 | 5,002,000 | 1,094,000 | 0.19 | 2,568,149,818 | 11,754,700 | 2.350 | 2014-10-03 |
| 1989 | 2014-10-06 | 3,908,000 | -4,000 | 0.15 | 2,568,149,818 | 8,988,400 | 2.300 | 2014-09-30 |
| 1990 | 2014-10-03 | 3,912,000 | -24,000 | 0.15 | 2,568,149,818 | 9,114,960 | 2.330 | 2014-09-29 |
| 1991 | 2014-09-30 | 3,936,000 | 20,000 | 0.15 | 2,568,149,818 | 9,643,200 | 2.450 | 2014-09-26 |
| 1992 | 2014-09-26 | 3,916,000 | 4,000 | 0.15 | 2,566,646,318 | 9,633,360 | 2.460 | 2014-09-24 |
| 1993 | 2014-09-25 | 3,912,000 | 22,000 | 0.15 | 2,566,646,318 | 9,623,520 | 2.460 | 2014-09-23 |
| 1994 | 2014-09-24 | 3,890,000 | 876,000 | 0.15 | 2,566,646,318 | 9,686,100 | 2.490 | 2014-09-22 |
| 1995 | 2014-09-22 | 3,014,000 | -16,000 | 0.12 | 2,566,646,318 | 7,384,300 | 2.450 | 2014-09-18 |
| 1996 | 2014-09-19 | 3,030,000 | -2,000 | 0.12 | 2,566,646,318 | 7,484,100 | 2.470 | 2014-09-17 |
| 1997 | 2014-09-18 | 3,032,000 | 20,000 | 0.12 | 2,566,646,318 | 7,580,000 | 2.500 | 2014-09-16 |
| 1998 | 2014-09-17 | 3,012,000 | -8,000 | 0.12 | 2,566,646,318 | 7,650,480 | 2.540 | 2014-09-15 |
| 1999 | 2014-09-16 | 3,020,000 | -80,000 | 0.12 | 2,566,646,318 | 7,852,000 | 2.600 | 2014-09-12 |
| 2000 | 2014-09-11 | 3,100,000 | 52,000 | 0.12 | 2,566,646,318 | 8,184,000 | 2.640 | 2014-09-08 |
| 2001 | 2014-09-10 | 3,048,000 | 140,000 | 0.12 | 2,566,646,318 | 8,168,640 | 2.680 | 2014-09-05 |
| 2002 | 2014-09-08 | 2,908,000 | -46,000 | 0.11 | 2,566,646,318 | 7,618,960 | 2.620 | 2014-09-04 |
| 2003 | 2014-09-05 | 2,954,000 | 86,000 | 0.12 | 2,566,646,318 | 7,473,620 | 2.530 | 2014-09-03 |
| 2004 | 2014-09-04 | 2,868,000 | 296,000 | 0.11 | 2,566,646,318 | 7,227,360 | 2.520 | 2014-09-02 |
| 2005 | 2014-09-03 | 2,572,000 | 14,000 | 0.10 | 2,566,646,318 | 6,275,680 | 2.440 | 2014-09-01 |
| 2006 | 2014-09-02 | 2,558,000 | 12,000 | 0.10 | 2,566,646,318 | 6,395,000 | 2.500 | 2014-08-29 |
| 2007 | 2014-09-01 | 2,546,000 | 68,000 | 0.10 | 2,566,646,318 | 6,288,620 | 2.470 | 2014-08-28 |
| 2008 | 2014-08-29 | 2,478,000 | 50,000 | 0.10 | 2,565,928,918 | 6,269,340 | 2.530 | 2014-08-27 |
| 2009 | 2014-08-28 | 2,428,000 | 20,000 | 0.09 | 2,565,928,918 | 6,264,240 | 2.580 | 2014-08-26 |
| 2010 | 2014-08-27 | 2,408,000 | -10,000 | 0.09 | 2,565,928,918 | 6,140,400 | 2.550 | 2014-08-25 |
| 2011 | 2014-08-26 | 2,418,000 | -16,000 | 0.09 | 2,565,928,918 | 6,117,540 | 2.530 | 2014-08-22 |
| 2012 | 2014-08-25 | 2,434,000 | 4,000 | 0.09 | 2,565,928,918 | 6,036,320 | 2.480 | 2014-08-21 |
| 2013 | 2014-08-22 | 2,430,000 | 126,000 | 0.09 | 2,565,928,918 | 6,172,200 | 2.540 | 2014-08-20 |
| 2014 | 2014-08-21 | 2,304,000 | 12,000 | 0.09 | 2,565,928,918 | 6,013,440 | 2.610 | 2014-08-19 |
| 2015 | 2014-08-20 | 2,292,000 | 28,000 | 0.09 | 2,565,928,918 | 6,005,040 | 2.620 | 2014-08-18 |
| 2016 | 2014-08-19 | 2,264,000 | 16,000 | 0.09 | 2,565,928,918 | 6,022,240 | 2.660 | 2014-08-15 |
| 2017 | 2014-08-18 | 2,248,000 | 8,000 | 0.09 | 2,565,928,918 | 6,069,600 | 2.700 | 2014-08-14 |
| 2018 | 2014-08-15 | 2,240,000 | 4,000 | 0.09 | 2,565,928,918 | 5,958,400 | 2.660 | 2014-08-13 |
| 2019 | 2014-08-14 | 2,236,000 | 46,000 | 0.09 | 2,565,928,918 | 6,014,840 | 2.690 | 2014-08-12 |
| 2020 | 2014-08-13 | 2,190,000 | 10,000 | 0.09 | 2,565,928,918 | 5,781,600 | 2.640 | 2014-08-11 |
| 2021 | 2014-08-12 | 2,180,000 | 70,000 | 0.08 | 2,565,928,918 | 5,689,800 | 2.610 | 2014-08-08 |
| 2022 | 2014-08-11 | 2,110,000 | 24,000 | 0.08 | 2,565,928,918 | 5,633,700 | 2.670 | 2014-08-07 |
| 2023 | 2014-08-08 | 2,086,000 | -20,000 | 0.08 | 2,565,928,918 | 5,673,920 | 2.720 | 2014-08-06 |
| 2024 | 2014-08-06 | 2,106,000 | 20,000 | 0.08 | 2,565,928,918 | 5,644,080 | 2.680 | 2014-08-04 |
| 2025 | 2014-08-05 | 2,086,000 | -10,000 | 0.08 | 2,565,928,918 | 5,611,340 | 2.690 | 2014-08-01 |
| 2026 | 2014-08-04 | 2,096,000 | 54,000 | 0.08 | 2,565,928,918 | 5,701,120 | 2.720 | 2014-07-31 |
| 2027 | 2014-08-01 | 2,042,000 | 14,000 | 0.08 | 2,565,928,918 | 5,595,080 | 2.740 | 2014-07-30 |
| 2028 | 2014-07-31 | 2,028,000 | 114,000 | 0.08 | 2,565,928,918 | 5,739,240 | 2.830 | 2014-07-29 |
| 2029 | 2014-07-30 | 1,914,000 | -10,000 | 0.07 | 2,565,019,018 | 5,454,900 | 2.850 | 2014-07-28 |
| 2030 | 2014-07-29 | 1,924,000 | -10,000 | 0.08 | 2,565,019,018 | 5,291,000 | 2.750 | 2014-07-25 |
| 2031 | 2014-07-28 | 1,934,000 | -10,000 | 0.08 | 2,565,019,018 | 5,299,160 | 2.740 | 2014-07-24 |
| 2032 | 2014-07-25 | 1,944,000 | -10,000 | 0.08 | 2,565,019,018 | 5,404,320 | 2.780 | 2014-07-23 |
| 2033 | 2014-07-24 | 1,954,000 | 2,000 | 0.08 | 2,565,019,018 | 5,432,120 | 2.780 | 2014-07-22 |
| 2034 | 2014-07-23 | 1,952,000 | 58,000 | 0.08 | 2,565,019,018 | 5,446,080 | 2.790 | 2014-07-21 |
| 2035 | 2014-07-22 | 1,894,000 | 6,000 | 0.07 | 2,565,019,018 | 5,360,020 | 2.830 | 2014-07-18 |
| 2036 | 2014-07-21 | 1,888,000 | -22,000 | 0.07 | 2,565,019,018 | 5,343,040 | 2.830 | 2014-07-17 |
| 2037 | 2014-07-18 | 1,910,000 | -24,000 | 0.07 | 2,565,019,018 | 5,386,200 | 2.820 | 2014-07-16 |
| 2038 | 2014-07-17 | 1,934,000 | -106,000 | 0.08 | 2,565,019,018 | 5,415,200 | 2.800 | 2014-07-15 |
| 2039 | 2014-07-16 | 2,040,000 | -50,000 | 0.08 | 2,565,019,018 | 5,365,200 | 2.630 | 2014-07-14 |
| 2040 | 2014-07-15 | 2,090,000 | -32,000 | 0.08 | 2,565,019,018 | 5,392,200 | 2.580 | 2014-07-11 |
| 2041 | 2014-07-10 | 2,122,000 | 30,000 | 0.08 | 2,565,019,018 | 5,538,420 | 2.610 | 2014-07-08 |
| 2042 | 2014-07-09 | 2,092,000 | 24,000 | 0.08 | 2,565,019,018 | 5,606,560 | 2.680 | 2014-07-07 |
| 2043 | 2014-07-07 | 2,068,000 | 2,000 | 0.08 | 2,564,741,018 | 5,459,520 | 2.640 | 2014-07-03 |
| 2044 | 2014-07-04 | 2,066,000 | 24,000 | 0.08 | 2,564,741,018 | 5,454,240 | 2.640 | 2014-07-02 |
| 2045 | 2014-07-02 | 2,042,000 | 10,000 | 0.08 | 2,564,741,018 | 5,207,100 | 2.550 | 2014-06-27 |
| 2046 | 2014-06-30 | 2,032,000 | 20,000 | 0.08 | 2,564,741,018 | 5,262,880 | 2.590 | 2014-06-26 |
| 2047 | 2014-06-27 | 2,012,000 | -20,000 | 0.08 | 2,562,418,468 | 5,090,360 | 2.530 | 2014-06-25 |
| 2048 | 2014-06-26 | 2,032,000 | 6,000 | 0.08 | 2,562,418,468 | 5,242,560 | 2.580 | 2014-06-24 |
| 2049 | 2014-06-25 | 2,026,000 | 10,000 | 0.08 | 2,562,418,468 | 5,085,260 | 2.510 | 2014-06-23 |
| 2050 | 2014-06-24 | 2,016,000 | -4,000 | 0.08 | 2,562,418,468 | 5,241,600 | 2.600 | 2014-06-20 |
| 2051 | 2014-06-20 | 2,020,000 | 2,000 | 0.08 | 2,562,418,468 | 5,332,800 | 2.640 | 2014-06-18 |
| 2052 | 2014-06-19 | 2,018,000 | 14,000 | 0.08 | 2,562,418,468 | 5,287,160 | 2.620 | 2014-06-17 |
| 2053 | 2014-06-17 | 2,004,000 | 34,000 | 0.08 | 2,562,418,468 | 5,410,800 | 2.700 | 2014-06-13 |
| 2054 | 2014-06-16 | 1,970,000 | -28,000 | 0.08 | 2,562,418,468 | 5,319,000 | 2.700 | 2014-06-12 |
| 2055 | 2014-06-13 | 1,998,000 | -10,000 | 0.08 | 2,562,418,468 | 5,294,700 | 2.650 | 2014-06-11 |
| 2056 | 2014-06-12 | 2,008,000 | 2,000 | 0.08 | 2,562,418,468 | 5,100,320 | 2.540 | 2014-06-10 |
| 2057 | 2014-06-11 | 2,006,000 | 30,000 | 0.08 | 2,562,418,468 | 5,235,660 | 2.610 | 2014-06-09 |
| 2058 | 2014-06-10 | 1,976,000 | -10,000 | 0.08 | 2,562,418,468 | 5,196,880 | 2.630 | 2014-06-06 |
| 2059 | 2014-06-09 | 1,986,000 | -2,000 | 0.08 | 2,562,418,468 | 5,282,760 | 2.660 | 2014-06-05 |
| 2060 | 2014-06-06 | 1,988,000 | -24,000 | 0.08 | 2,562,418,468 | 5,208,560 | 2.620 | 2014-06-04 |
| 2061 | 2014-06-05 | 2,012,000 | -56,000 | 0.08 | 2,562,418,468 | 5,331,800 | 2.650 | 2014-06-03 |
| 2062 | 2014-06-04 | 2,068,000 | -16,000 | 0.08 | 2,562,418,468 | 5,252,720 | 2.540 | 2014-05-30 |
| 2063 | 2014-06-03 | 2,084,000 | 10,000 | 0.08 | 2,562,418,468 | 5,001,600 | 2.400 | 2014-05-29 |
| 2064 | 2014-05-30 | 2,074,000 | -80,000 | 0.08 | 2,562,059,365 | 5,267,960 | 2.540 | 2014-05-28 |
| 2065 | 2014-05-29 | 2,154,000 | -4,000 | 0.08 | 2,562,059,365 | 5,406,540 | 2.510 | 2014-05-27 |
| 2066 | 2014-05-28 | 2,158,000 | -18,000 | 0.08 | 2,562,059,365 | 5,459,740 | 2.530 | 2014-05-26 |
| 2067 | 2014-05-27 | 2,176,000 | -26,000 | 0.08 | 2,562,059,365 | 5,200,640 | 2.390 | 2014-05-23 |
| 2068 | 2014-05-26 | 2,202,000 | -40,000 | 0.09 | 2,562,059,365 | 5,372,880 | 2.440 | 2014-05-22 |
| 2069 | 2014-05-23 | 2,242,000 | -58,000 | 0.09 | 2,558,598,407 | 5,335,960 | 2.380 | 2014-05-21 |
| 2070 | 2014-05-22 | 2,300,000 | -8,000 | 0.09 | 2,558,598,407 | 5,175,000 | 2.250 | 2014-05-20 |
| 2071 | 2014-05-20 | 2,308,000 | 4,000 | 0.09 | 2,558,598,407 | 5,031,440 | 2.180 | 2014-05-16 |
| 2072 | 2014-05-19 | 2,304,000 | 4,000 | 0.09 | 2,558,598,407 | 5,207,040 | 2.260 | 2014-05-15 |
| 2073 | 2014-05-16 | 2,300,000 | 28,000 | 0.09 | 2,558,598,407 | 5,037,000 | 2.190 | 2014-05-14 |
| 2074 | 2014-05-15 | 2,272,000 | 14,000 | 0.09 | 2,558,598,407 | 4,998,400 | 2.200 | 2014-05-13 |
| 2075 | 2014-05-14 | 2,258,000 | 24,000 | 0.09 | 2,558,598,407 | 5,057,920 | 2.240 | 2014-05-12 |
| 2076 | 2014-05-13 | 2,234,000 | 34,000 | 0.09 | 2,558,598,407 | 4,646,720 | 2.080 | 2014-05-09 |
| 2077 | 2014-05-12 | 2,200,000 | 40,000 | 0.09 | 2,558,598,407 | 4,686,000 | 2.130 | 2014-05-08 |
| 2078 | 2014-05-08 | 2,160,000 | -28,000 | 0.08 | 2,558,598,407 | 5,270,400 | 2.440 | 2014-05-05 |
| 2079 | 2014-05-07 | 2,188,000 | -10,000 | 0.09 | 2,558,598,407 | 5,251,200 | 2.400 | 2014-05-02 |
| 2080 | 2014-05-02 | 2,198,000 | -14,000 | 0.09 | 2,558,598,407 | 5,099,360 | 2.320 | 2014-04-29 |
| 2081 | 2014-04-30 | 2,212,000 | 166,000 | 0.09 | 2,558,598,407 | 5,242,440 | 2.370 | 2014-04-28 |
| 2082 | 2014-04-29 | 2,046,000 | 22,000 | 0.08 | 2,557,204,407 | 5,196,840 | 2.540 | 2014-04-25 |
| 2083 | 2014-04-28 | 2,024,000 | 10,000 | 0.08 | 2,557,204,407 | 5,323,120 | 2.630 | 2014-04-24 |
| 2084 | 2014-04-25 | 2,014,000 | -24,000 | 0.08 | 2,557,204,407 | 5,357,240 | 2.660 | 2014-04-23 |
| 2085 | 2014-04-24 | 2,038,000 | 20,000 | 0.08 | 2,557,204,407 | 5,217,280 | 2.560 | 2014-04-22 |
| 2086 | 2014-04-23 | 2,018,000 | -10,000 | 0.08 | 2,557,204,407 | 5,206,440 | 2.580 | 2014-04-17 |
| 2087 | 2014-04-22 | 2,028,000 | 14,000 | 0.08 | 2,550,131,457 | 5,171,400 | 2.550 | 2014-04-16 |
| 2088 | 2014-04-17 | 2,014,000 | 84,000 | 0.08 | 2,550,131,457 | 5,095,420 | 2.530 | 2014-04-15 |
| 2089 | 2014-04-16 | 1,930,000 | 2,000 | 0.08 | 2,550,131,457 | 5,172,400 | 2.680 | 2014-04-14 |
| 2090 | 2014-04-15 | 1,928,000 | 8,000 | 0.08 | 2,550,131,457 | 5,205,600 | 2.700 | 2014-04-11 |
| 2091 | 2014-04-11 | 1,920,000 | 64,000 | 0.08 | 2,547,180,957 | 5,203,200 | 2.710 | 2014-04-09 |
| 2092 | 2014-04-10 | 1,856,000 | 220,000 | 0.07 | 2,547,180,957 | 4,899,840 | 2.640 | 2014-04-08 |
| 2093 | 2014-04-09 | 1,636,000 | 24,000 | 0.06 | 2,547,180,957 | 4,760,760 | 2.910 | 2014-04-07 |
| 2094 | 2014-04-08 | 1,612,000 | 4,000 | 0.06 | 2,547,180,957 | 4,932,720 | 3.060 | 2014-04-04 |
| 2095 | 2014-04-07 | 1,608,000 | -16,000 | 0.06 | 2,547,180,957 | 5,081,280 | 3.160 | 2014-04-03 |
| 2096 | 2014-04-03 | 1,624,000 | -68,000 | 0.06 | 2,547,180,957 | 5,261,760 | 3.240 | 2014-04-01 |
| 2097 | 2014-04-02 | 1,692,000 | -4,000 | 0.07 | 2,547,180,957 | 5,025,240 | 2.970 | 2014-03-31 |
| 2098 | 2014-04-01 | 1,696,000 | 106,000 | 0.07 | 2,547,180,957 | 4,901,440 | 2.890 | 2014-03-28 |
| 2099 | 2014-03-31 | 1,590,000 | 66,000 | 0.06 | 2,547,180,957 | 4,595,100 | 2.890 | 2014-03-27 |
| 2100 | 2014-03-28 | 1,524,000 | 34,000 | 0.06 | 2,545,974,757 | 4,937,760 | 3.240 | 2014-03-26 |
| 2101 | 2014-03-27 | 1,490,000 | 14,000 | 0.06 | 2,545,974,757 | 4,768,000 | 3.200 | 2014-03-25 |
| 2102 | 2014-03-26 | 1,476,000 | 360,000 | 0.06 | 2,545,974,757 | 5,062,680 | 3.430 | 2014-03-24 |
| 2103 | 2014-03-25 | 1,116,000 | 14,000 | 0.04 | 2,545,974,757 | 3,783,240 | 3.390 | 2014-03-21 |
| 2104 | 2014-03-24 | 1,102,000 | -56,000 | 0.04 | 2,545,974,757 | 3,801,900 | 3.450 | 2014-03-20 |
| 2105 | 2014-03-21 | 1,158,000 | -260,000 | 0.05 | 2,545,974,757 | 4,076,160 | 3.520 | 2014-03-19 |
| 2106 | 2014-03-20 | 1,418,000 | -330,000 | 0.06 | 2,545,974,757 | 4,580,140 | 3.230 | 2014-03-18 |
| 2107 | 2014-03-19 | 1,748,000 | 24,000 | 0.07 | 2,545,974,757 | 5,016,760 | 2.870 | 2014-03-17 |
| 2108 | 2014-03-18 | 1,724,000 | 104,000 | 0.07 | 2,545,974,757 | 4,809,960 | 2.790 | 2014-03-14 |
| 2109 | 2014-03-17 | 1,620,000 | 46,000 | 0.06 | 2,545,974,757 | 4,698,000 | 2.900 | 2014-03-13 |
| 2110 | 2014-03-14 | 1,574,000 | 14,000 | 0.06 | 2,545,974,757 | 4,753,480 | 3.020 | 2014-03-12 |
| 2111 | 2014-03-13 | 1,560,000 | -22,000 | 0.06 | 2,545,974,757 | 4,882,800 | 3.130 | 2014-03-11 |
| 2112 | 2014-03-12 | 1,582,000 | 6,000 | 0.06 | 2,545,974,757 | 4,761,820 | 3.010 | 2014-03-10 |
| 2113 | 2014-03-11 | 1,576,000 | -50,000 | 0.06 | 2,545,974,757 | 4,838,320 | 3.070 | 2014-03-07 |
| 2114 | 2014-03-10 | 1,626,000 | -26,000 | 0.06 | 2,545,974,757 | 5,056,860 | 3.110 | 2014-03-06 |
| 2115 | 2014-03-07 | 1,652,000 | 70,000 | 0.06 | 2,545,974,757 | 5,005,560 | 3.030 | 2014-03-05 |
| 2116 | 2014-03-06 | 1,582,000 | 2,000 | 0.06 | 2,545,974,757 | 4,809,280 | 3.040 | 2014-03-04 |
| 2117 | 2014-03-05 | 1,580,000 | 82,000 | 0.06 | 2,545,974,757 | 4,455,600 | 2.820 | 2014-03-03 |
| 2118 | 2014-03-04 | 1,498,000 | 56,000 | 0.06 | 2,545,974,757 | 4,224,360 | 2.820 | 2014-02-28 |
| 2119 | 2014-03-03 | 1,442,000 | 22,000 | 0.06 | 2,545,974,757 | 4,225,060 | 2.930 | 2014-02-27 |
| 2120 | 2014-02-28 | 1,420,000 | 60,000 | 0.06 | 2,545,974,757 | 4,132,200 | 2.910 | 2014-02-26 |
| 2121 | 2014-02-27 | 1,360,000 | 40,000 | 0.05 | 2,544,614,903 | 3,944,000 | 2.900 | 2014-02-25 |
| 2122 | 2014-02-26 | 1,320,000 | 32,000 | 0.05 | 2,544,614,903 | 4,144,800 | 3.140 | 2014-02-24 |
| 2123 | 2014-02-25 | 1,288,000 | -28,000 | 0.05 | 2,544,614,903 | 3,992,800 | 3.100 | 2014-02-21 |
| 2124 | 2014-02-24 | 1,316,000 | -36,000 | 0.05 | 2,544,614,903 | 4,026,960 | 3.060 | 2014-02-20 |
| 2125 | 2014-02-21 | 1,352,000 | -78,000 | 0.05 | 2,544,614,903 | 4,231,760 | 3.130 | 2014-02-19 |
| 2126 | 2014-02-20 | 1,430,000 | -144,000 | 0.06 | 2,544,614,903 | 4,490,200 | 3.140 | 2014-02-18 |
| 2127 | 2014-02-19 | 1,574,000 | -34,000 | 0.06 | 2,544,614,903 | 4,548,860 | 2.890 | 2014-02-17 |
| 2128 | 2014-02-18 | 1,608,000 | 56,000 | 0.06 | 2,544,614,903 | 4,470,240 | 2.780 | 2014-02-14 |
| 2129 | 2014-02-17 | 1,552,000 | -66,000 | 0.06 | 2,544,614,903 | 4,423,200 | 2.850 | 2014-02-13 |
| 2130 | 2014-02-14 | 1,618,000 | 30,000 | 0.06 | 2,544,614,903 | 4,578,940 | 2.830 | 2014-02-12 |
| 2131 | 2014-02-12 | 1,588,000 | 2,000 | 0.06 | 2,544,614,903 | 4,605,200 | 2.900 | 2014-02-10 |
| 2132 | 2014-02-11 | 1,586,000 | -80,000 | 0.06 | 2,544,614,903 | 4,694,560 | 2.960 | 2014-02-07 |
| 2133 | 2014-02-10 | 1,666,000 | 56,000 | 0.07 | 2,544,614,903 | 4,398,240 | 2.640 | 2014-02-06 |
| 2134 | 2014-02-07 | 1,610,000 | 84,000 | 0.06 | 2,544,614,903 | 4,298,700 | 2.670 | 2014-02-05 |
| 2135 | 2014-02-06 | 1,526,000 | 24,000 | 0.06 | 2,544,614,903 | 4,272,800 | 2.800 | 2014-02-04 |
| 2136 | 2014-02-05 | 1,502,000 | 52,000 | 0.06 | 2,544,614,903 | 4,325,760 | 2.880 | 2014-01-29 |
| 2137 | 2014-02-04 | 1,450,000 | 14,000 | 0.06 | 2,544,614,903 | 4,190,500 | 2.890 | 2014-01-28 |
| 2138 | 2014-01-29 | 1,436,000 | 24,000 | 0.06 | 2,541,489,853 | 4,035,160 | 2.810 | 2014-01-27 |
| 2139 | 2014-01-28 | 1,412,000 | 88,000 | 0.06 | 2,541,489,853 | 4,151,280 | 2.940 | 2014-01-24 |
| 2140 | 2014-01-27 | 1,324,000 | 74,000 | 0.05 | 2,541,489,853 | 4,197,080 | 3.170 | 2014-01-23 |
| 2141 | 2014-01-24 | 1,250,000 | 76,000 | 0.05 | 2,541,489,853 | 4,012,500 | 3.210 | 2014-01-22 |
| 2142 | 2014-01-23 | 1,174,000 | -14,000 | 0.05 | 2,541,489,853 | 4,003,340 | 3.410 | 2014-01-21 |
| 2143 | 2014-01-22 | 1,188,000 | -28,000 | 0.05 | 2,541,489,853 | 3,813,480 | 3.210 | 2014-01-20 |
| 2144 | 2014-01-21 | 1,216,000 | -14,000 | 0.05 | 2,541,489,853 | 3,733,120 | 3.070 | 2014-01-17 |
| 2145 | 2014-01-20 | 1,230,000 | -4,000 | 0.05 | 2,541,489,853 | 3,788,400 | 3.080 | 2014-01-16 |
| 2146 | 2014-01-17 | 1,234,000 | -102,000 | 0.05 | 2,541,489,853 | 3,973,480 | 3.220 | 2014-01-15 |
| 2147 | 2014-01-16 | 1,336,000 | -12,000 | 0.05 | 2,541,489,853 | 4,208,400 | 3.150 | 2014-01-14 |
| 2148 | 2014-01-15 | 1,348,000 | 109,600 | 0.05 | 2,540,819,653 | 4,300,120 | 3.190 | 2014-01-13 |
| 2149 | 2014-01-14 | 1,238,400 | -86,000 | 0.05 | 2,540,819,653 | 4,000,032 | 3.230 | 2014-01-10 |
| 2150 | 2014-01-13 | 1,324,400 | -78,000 | 0.05 | 2,540,819,653 | 3,708,320 | 2.800 | 2014-01-09 |
| 2151 | 2014-01-10 | 1,402,400 | 60,000 | 0.06 | 2,538,106,230 | 3,982,816 | 2.840 | 2014-01-08 |
| 2152 | 2014-01-09 | 1,342,400 | -20,000 | 0.05 | 2,538,106,230 | 3,731,872 | 2.780 | 2014-01-07 |
| 2153 | 2014-01-08 | 1,362,400 | -912,000 | 0.05 | 2,538,106,230 | 3,964,584 | 2.910 | 2014-01-06 |
| 2154 | 2014-01-07 | 2,274,400 | 234,000 | 0.09 | 2,538,106,230 | 6,118,136 | 2.690 | 2014-01-03 |
| 2155 | 2014-01-06 | 2,040,400 | -68,000 | 0.08 | 2,538,106,230 | 5,366,252 | 2.630 | 2014-01-02 |
| 2156 | 2014-01-03 | 2,108,400 | 30,000 | 0.08 | 2,538,106,230 | 4,933,656 | 2.340 | 2013-12-30 |
| 2157 | 2014-01-02 | 2,078,400 | 10,000 | 0.08 | 2,538,106,230 | 4,489,344 | 2.160 | 2013-12-27 |
| 2158 | 2013-12-30 | 2,068,400 | 6,000 | 0.08 | 2,535,986,630 | 4,426,376 | 2.140 | 2013-12-23 |
| 2159 | 2013-12-27 | 2,062,400 | 584,000 | 0.08 | 2,535,986,630 | 4,516,656 | 2.190 | 2013-12-20 |
| 2160 | 2013-12-23 | 1,478,400 | 50,000 | 0.06 | 2,535,986,630 | 2,794,176 | 1.890 | 2013-12-19 |
| 2161 | 2013-12-20 | 1,428,400 | 20,000 | 0.06 | 2,535,986,630 | 2,799,664 | 1.960 | 2013-12-18 |
| 2162 | 2013-12-19 | 1,408,400 | -20,000 | 0.06 | 2,535,986,630 | 2,844,968 | 2.020 | 2013-12-17 |
| 2163 | 2013-12-18 | 1,428,400 | -50,000 | 0.06 | 2,535,986,630 | 3,013,924 | 2.110 | 2013-12-16 |
| 2164 | 2013-12-17 | 1,478,400 | 40,000 | 0.06 | 2,535,986,630 | 3,163,776 | 2.140 | 2013-12-13 |
| 2165 | 2013-12-16 | 1,438,400 | -10,000 | 0.06 | 2,535,986,630 | 2,948,720 | 2.050 | 2013-12-12 |
| 2166 | 2013-12-13 | 1,448,400 | -50,000 | 0.06 | 2,535,986,630 | 3,070,608 | 2.120 | 2013-12-11 |
| 2167 | 2013-12-12 | 1,498,400 | 10,000 | 0.06 | 2,535,986,630 | 3,281,496 | 2.190 | 2013-12-10 |
| 2168 | 2013-12-11 | 1,488,400 | 10,000 | 0.06 | 2,535,986,630 | 3,244,712 | 2.180 | 2013-12-09 |
| 2169 | 2013-12-10 | 1,478,400 | 70,000 | 0.06 | 2,535,986,630 | 3,282,048 | 2.220 | 2013-12-06 |
| 2170 | 2013-12-06 | 1,408,400 | 20,000 | 0.06 | 2,535,986,630 | 3,182,984 | 2.260 | 2013-12-04 |
| 2171 | 2013-12-05 | 1,388,400 | -38,000 | 0.05 | 2,535,986,630 | 3,193,320 | 2.300 | 2013-12-03 |
| 2172 | 2013-12-04 | 1,426,400 | 6,000 | 0.06 | 2,535,986,630 | 3,166,608 | 2.220 | 2013-12-02 |
| 2173 | 2013-12-03 | 1,420,400 | 20,000 | 0.06 | 2,535,986,630 | 3,195,900 | 2.250 | 2013-11-29 |
| 2174 | 2013-11-29 | 1,400,400 | -10,000 | 0.06 | 2,532,553,220 | 3,192,912 | 2.280 | 2013-11-27 |
| 2175 | 2013-11-28 | 1,410,400 | 6,000 | 0.06 | 2,532,553,220 | 3,243,920 | 2.300 | 2013-11-26 |
| 2176 | 2013-11-27 | 1,404,400 | -10,000 | 0.06 | 2,532,553,220 | 3,300,340 | 2.350 | 2013-11-25 |
| 2177 | 2013-11-25 | 1,414,400 | 20,000 | 0.06 | 2,532,553,220 | 3,253,120 | 2.300 | 2013-11-21 |
| 2178 | 2013-11-22 | 1,394,400 | 16,000 | 0.06 | 2,532,553,220 | 3,262,896 | 2.340 | 2013-11-20 |
| 2179 | 2013-11-21 | 1,378,400 | -28,000 | 0.05 | 2,532,553,220 | 3,170,320 | 2.300 | 2013-11-19 |
| 2180 | 2013-11-20 | 1,406,400 | 34,000 | 0.06 | 2,532,553,220 | 3,333,168 | 2.370 | 2013-11-18 |
| 2181 | 2013-11-19 | 1,372,400 | 2,000 | 0.05 | 2,532,553,220 | 3,170,244 | 2.310 | 2013-11-15 |
| 2182 | 2013-11-18 | 1,370,400 | -220,000 | 0.05 | 2,532,553,220 | 3,220,440 | 2.350 | 2013-11-14 |
| 2183 | 2013-11-15 | 1,590,400 | 220,000 | 0.06 | 2,532,553,220 | 3,642,016 | 2.290 | 2013-11-13 |
| 2184 | 2013-11-14 | 1,370,400 | -18,000 | 0.05 | 2,532,553,220 | 3,206,736 | 2.340 | 2013-11-12 |
| 2185 | 2013-11-13 | 1,388,400 | -10,000 | 0.05 | 2,532,553,220 | 3,429,348 | 2.470 | 2013-11-11 |
| 2186 | 2013-11-12 | 1,398,400 | -22,000 | 0.06 | 2,532,553,220 | 3,300,224 | 2.360 | 2013-11-08 |
| 2187 | 2013-11-11 | 1,420,400 | 24,000 | 0.06 | 2,532,553,220 | 3,408,960 | 2.400 | 2013-11-07 |
| 2188 | 2013-11-08 | 1,396,400 | 68,000 | 0.06 | 2,532,553,220 | 3,435,144 | 2.460 | 2013-11-06 |
| 2189 | 2013-11-06 | 1,328,400 | 22,000 | 0.05 | 2,532,553,220 | 3,321,000 | 2.500 | 2013-11-04 |
| 2190 | 2013-11-05 | 1,306,400 | 20,000 | 0.05 | 2,532,553,220 | 3,266,000 | 2.500 | 2013-11-01 |
| 2191 | 2013-11-04 | 1,286,400 | 6,000 | 0.05 | 2,532,553,220 | 3,216,000 | 2.500 | 2013-10-31 |
| 2192 | 2013-11-01 | 1,280,400 | 16,000 | 0.05 | 2,532,553,220 | 3,188,196 | 2.490 | 2013-10-30 |
| 2193 | 2013-10-31 | 1,264,400 | 22,000 | 0.05 | 2,532,553,220 | 3,059,848 | 2.420 | 2013-10-29 |
| 2194 | 2013-10-30 | 1,242,400 | 144,000 | 0.05 | 2,530,518,220 | 3,143,272 | 2.530 | 2013-10-28 |
| 2195 | 2013-10-29 | 1,098,400 | -114,000 | 0.04 | 2,530,518,220 | 2,833,872 | 2.580 | 2013-10-25 |
| 2196 | 2013-10-28 | 1,212,400 | -24,000 | 0.05 | 2,530,518,220 | 3,200,736 | 2.640 | 2013-10-24 |
| 2197 | 2013-10-25 | 1,236,400 | -136,000 | 0.05 | 2,530,518,220 | 3,177,548 | 2.570 | 2013-10-23 |
| 2198 | 2013-10-24 | 1,372,400 | 40,000 | 0.05 | 2,530,518,220 | 3,691,756 | 2.690 | 2013-10-22 |
| 2199 | 2013-10-23 | 1,332,400 | -58,000 | 0.05 | 2,527,244,520 | 3,704,072 | 2.780 | 2013-10-21 |
| 2200 | 2013-10-22 | 1,390,400 | 62,000 | 0.06 | 2,527,244,520 | 3,684,560 | 2.650 | 2013-10-18 |
| 2201 | 2013-10-21 | 1,328,400 | -20,000 | 0.05 | 2,527,244,520 | 3,506,976 | 2.640 | 2013-10-17 |
| 2202 | 2013-10-18 | 1,348,400 | -56,000 | 0.05 | 2,527,244,520 | 3,654,164 | 2.710 | 2013-10-16 |
| 2203 | 2013-10-17 | 1,404,400 | 40,000 | 0.06 | 2,527,244,520 | 3,525,044 | 2.510 | 2013-10-15 |
| 2204 | 2013-10-16 | 1,364,400 | -10,000 | 0.05 | 2,527,244,520 | 3,383,712 | 2.480 | 2013-10-11 |
| 2205 | 2013-10-15 | 1,374,400 | 42,000 | 0.05 | 2,527,244,520 | 3,436,000 | 2.500 | 2013-10-10 |
| 2206 | 2013-10-11 | 1,332,400 | 26,000 | 0.05 | 2,527,244,520 | 3,277,704 | 2.460 | 2013-10-09 |
| 2207 | 2013-10-10 | 1,306,400 | 64,000 | 0.05 | 2,527,244,520 | 3,305,192 | 2.530 | 2013-10-08 |
| 2208 | 2013-10-09 | 1,242,400 | -8,000 | 0.05 | 2,527,244,520 | 3,180,544 | 2.560 | 2013-10-07 |
| 2209 | 2013-10-08 | 1,250,400 | 60,000 | 0.05 | 2,527,244,520 | 2,963,448 | 2.370 | 2013-10-04 |
| 2210 | 2013-10-03 | 1,190,400 | 10,000 | 0.05 | 2,527,244,520 | 2,654,592 | 2.230 | 2013-09-30 |
| 2211 | 2013-10-02 | 1,180,400 | 20,000 | 0.05 | 2,527,244,520 | 2,667,704 | 2.260 | 2013-09-27 |
| 2212 | 2013-09-30 | 1,160,400 | -120,000 | 0.05 | 2,527,244,520 | 2,657,316 | 2.290 | 2013-09-26 |
| 2213 | 2013-09-26 | 1,280,400 | 20,000 | 0.05 | 2,526,494,620 | 2,970,528 | 2.320 | 2013-09-24 |
| 2214 | 2013-09-24 | 1,260,400 | 86,800 | 0.05 | 2,526,494,620 | 2,974,544 | 2.360 | 2013-09-19 |
| 2215 | 2013-09-18 | 1,173,600 | 2,000 | 0.05 | 2,526,494,620 | 2,793,168 | 2.380 | 2013-09-16 |
| 2216 | 2013-09-17 | 1,171,600 | 20,000 | 0.05 | 2,526,494,620 | 2,729,828 | 2.330 | 2013-09-13 |
| 2217 | 2013-09-16 | 1,151,600 | -40,000 | 0.05 | 2,526,494,620 | 2,752,324 | 2.390 | 2013-09-12 |
| 2218 | 2013-09-13 | 1,191,600 | -22,000 | 0.05 | 2,526,494,620 | 2,704,932 | 2.270 | 2013-09-11 |
| 2219 | 2013-09-12 | 1,213,600 | 20,000 | 0.05 | 2,526,494,620 | 2,839,824 | 2.340 | 2013-09-10 |
| 2220 | 2013-09-11 | 1,193,600 | 16,000 | 0.05 | 2,524,706,920 | 2,673,664 | 2.240 | 2013-09-09 |
| 2221 | 2013-09-10 | 1,177,600 | 36,000 | 0.05 | 2,524,706,920 | 2,614,272 | 2.220 | 2013-09-06 |
| 2222 | 2013-09-09 | 1,141,600 | -330,000 | 0.05 | 2,524,706,920 | 2,465,856 | 2.160 | 2013-09-05 |
| 2223 | 2013-09-06 | 1,471,600 | 26,000 | 0.06 | 2,524,706,920 | 3,472,976 | 2.360 | 2013-09-04 |
| 2224 | 2013-09-05 | 1,445,600 | 66,000 | 0.06 | 2,524,706,920 | 3,556,176 | 2.460 | 2013-09-03 |
| 2225 | 2013-09-04 | 1,379,600 | -30,000 | 0.05 | 2,524,706,920 | 3,366,224 | 2.440 | 2013-09-02 |
| 2226 | 2013-09-03 | 1,409,600 | 20,000 | 0.06 | 2,524,706,920 | 3,340,752 | 2.370 | 2013-08-30 |
| 2227 | 2013-08-30 | 1,389,600 | -150,000 | 0.06 | 2,521,403,345 | 3,418,416 | 2.460 | 2013-08-28 |
| 2228 | 2013-08-29 | 1,539,600 | -38,000 | 0.06 | 2,521,403,345 | 3,956,772 | 2.570 | 2013-08-27 |
| 2229 | 2013-08-28 | 1,577,600 | 4,000 | 0.06 | 2,521,403,345 | 3,628,480 | 2.300 | 2013-08-26 |
| 2230 | 2013-08-27 | 1,573,600 | -674,000 | 0.06 | 2,521,403,345 | 3,619,280 | 2.300 | 2013-08-23 |
| 2231 | 2013-08-26 | 2,247,600 | 20,000 | 0.09 | 2,521,403,345 | 5,236,908 | 2.330 | 2013-08-22 |
| 2232 | 2013-08-23 | 2,227,600 | -222,000 | 0.09 | 2,521,403,345 | 5,279,412 | 2.370 | 2013-08-21 |
| 2233 | 2013-08-22 | 2,449,600 | -32,000 | 0.10 | 2,521,403,345 | 5,389,120 | 2.200 | 2013-08-20 |
| 2234 | 2013-08-21 | 2,481,600 | 76,000 | 0.10 | 2,521,403,345 | 5,509,152 | 2.220 | 2013-08-19 |
| 2235 | 2013-08-20 | 2,405,600 | 970,000 | 0.10 | 2,521,403,345 | 5,147,984 | 2.140 | 2013-08-16 |
| 2236 | 2013-08-19 | 1,435,600 | -8,000 | 0.06 | 2,521,403,345 | 2,698,928 | 1.880 | 2013-08-15 |
| 2237 | 2013-08-16 | 1,443,600 | 46,000 | 0.06 | 2,521,403,345 | 2,771,712 | 1.920 | 2013-08-13 |
| 2238 | 2013-08-15 | 1,397,600 | -66,400 | 0.06 | 2,521,403,345 | 2,725,320 | 1.950 | 2013-08-12 |
| 2239 | 2013-08-13 | 1,464,000 | -540,000 | 0.06 | 2,521,403,345 | 2,547,360 | 1.740 | 2013-08-09 |
| 2240 | 2013-08-12 | 2,004,000 | 566,000 | 0.08 | 2,521,403,345 | 3,386,760 | 1.690 | 2013-08-08 |
| 2241 | 2013-08-09 | 1,438,000 | 6,000 | 0.06 | 2,521,403,345 | 2,430,220 | 1.690 | 2013-08-07 |
| 2242 | 2013-08-07 | 1,432,000 | -16,800 | 0.06 | 2,521,403,345 | 2,506,000 | 1.750 | 2013-08-05 |
| 2243 | 2013-08-06 | 1,448,800 | 38,000 | 0.06 | 2,521,403,345 | 2,535,400 | 1.750 | 2013-08-02 |
| 2244 | 2013-08-05 | 1,410,800 | -10,000 | 0.06 | 2,521,403,345 | 2,398,360 | 1.700 | 2013-08-01 |
| 2245 | 2013-07-29 | 1,420,800 | -30,000 | 0.06 | 2,520,845,345 | 2,401,152 | 1.690 | 2013-07-25 |
| 2246 | 2013-07-25 | 1,450,800 | 12,000 | 0.06 | 2,520,845,345 | 2,393,820 | 1.650 | 2013-07-23 |
| 2247 | 2013-07-22 | 1,438,800 | -10,000 | 0.06 | 2,520,845,345 | 2,402,796 | 1.670 | 2013-07-18 |
| 2248 | 2013-07-17 | 1,448,800 | -4,000 | 0.06 | 2,520,845,345 | 2,245,640 | 1.550 | 2013-07-15 |
| 2249 | 2013-07-16 | 1,452,800 | -4,000 | 0.06 | 2,520,845,345 | 2,121,088 | 1.460 | 2013-07-12 |
| 2250 | 2013-07-15 | 1,456,800 | -28,000 | 0.06 | 2,520,845,345 | 2,097,792 | 1.440 | 2013-07-11 |
| 2251 | 2013-07-11 | 1,484,800 | -16,000 | 0.06 | 2,520,845,345 | 2,078,720 | 1.400 | 2013-07-09 |
| 2252 | 2013-07-08 | 1,500,800 | -10,000 | 0.06 | 2,520,845,345 | 2,086,112 | 1.390 | 2013-07-04 |
| 2253 | 2013-07-05 | 1,510,800 | 12,000 | 0.06 | 2,520,845,345 | 2,115,120 | 1.400 | 2013-07-03 |
| 2254 | 2013-07-02 | 1,498,800 | 2,000 | 0.06 | 2,520,845,345 | 2,113,308 | 1.410 | 2013-06-27 |
| 2255 | 2013-06-28 | 1,496,800 | -2,000 | 0.06 | 2,519,621,666 | 2,125,456 | 1.420 | 2013-06-26 |
| 2256 | 2013-06-27 | 1,498,800 | -34,000 | 0.06 | 2,519,621,666 | 2,098,320 | 1.400 | 2013-06-25 |
| 2257 | 2013-06-25 | 1,532,800 | -800 | 0.06 | 2,519,621,666 | 2,329,856 | 1.520 | 2013-06-21 |
| 2258 | 2013-06-24 | 1,533,600 | -16,000 | 0.06 | 2,519,621,666 | 2,392,416 | 1.560 | 2013-06-20 |
| 2259 | 2013-06-20 | 1,549,600 | 80,000 | 0.06 | 2,519,621,666 | 2,541,344 | 1.640 | 2013-06-18 |
| 2260 | 2013-06-19 | 1,469,600 | -4,000 | 0.06 | 2,519,621,666 | 2,439,536 | 1.660 | 2013-06-17 |
| 2261 | 2013-06-17 | 1,473,600 | -60,000 | 0.06 | 2,519,621,666 | 2,328,288 | 1.580 | 2013-06-13 |
| 2262 | 2013-06-13 | 1,533,600 | -20,000 | 0.06 | 2,519,621,666 | 2,499,768 | 1.630 | 2013-06-10 |
| 2263 | 2013-06-11 | 1,553,600 | 34,000 | 0.06 | 2,519,621,666 | 2,423,616 | 1.560 | 2013-06-07 |
| 2264 | 2013-06-10 | 1,519,600 | -44,000 | 0.06 | 2,519,621,666 | 2,416,164 | 1.590 | 2013-06-06 |
| 2265 | 2013-06-07 | 1,563,600 | -4,000 | 0.06 | 2,519,621,666 | 2,642,484 | 1.690 | 2013-06-05 |
| 2266 | 2013-06-04 | 1,567,600 | 10,000 | 0.06 | 2,519,621,666 | 2,680,596 | 1.710 | 2013-05-31 |
| 2267 | 2013-06-03 | 1,557,600 | -20,000 | 0.06 | 2,519,621,666 | 2,694,648 | 1.730 | 2013-05-30 |
| 2268 | 2013-05-31 | 1,577,600 | 16,000 | 0.06 | 2,519,621,666 | 2,745,024 | 1.740 | 2013-05-29 |
| 2269 | 2013-05-30 | 1,561,600 | -16,000 | 0.06 | 2,519,199,466 | 2,717,184 | 1.740 | 2013-05-28 |
| 2270 | 2013-05-29 | 1,577,600 | -52,000 | 0.06 | 2,519,199,466 | 2,713,472 | 1.720 | 2013-05-27 |
| 2271 | 2013-05-28 | 1,629,600 | -10,000 | 0.06 | 2,519,199,466 | 2,493,288 | 1.530 | 2013-05-24 |
| 2272 | 2013-05-22 | 1,639,600 | 10,000 | 0.07 | 2,519,199,466 | 2,606,964 | 1.590 | 2013-05-20 |
| 2273 | 2013-05-21 | 1,629,600 | -26,000 | 0.06 | 2,519,199,466 | 2,558,472 | 1.570 | 2013-05-16 |
| 2274 | 2013-05-20 | 1,655,600 | 10,000 | 0.07 | 2,519,199,466 | 2,615,848 | 1.580 | 2013-05-15 |
| 2275 | 2013-05-16 | 1,645,600 | 16,000 | 0.07 | 2,519,199,466 | 2,484,856 | 1.510 | 2013-05-14 |
| 2276 | 2013-05-15 | 1,629,600 | -24,000 | 0.06 | 2,519,199,466 | 2,476,992 | 1.520 | 2013-05-13 |
| 2277 | 2013-05-14 | 1,653,600 | -20,000 | 0.07 | 2,519,199,466 | 2,430,792 | 1.470 | 2013-05-10 |
| 2278 | 2013-05-13 | 1,673,600 | -72,000 | 0.07 | 2,519,199,466 | 2,443,456 | 1.460 | 2013-05-09 |
| 2279 | 2013-05-10 | 1,745,600 | 40,000 | 0.07 | 2,519,199,466 | 2,478,752 | 1.420 | 2013-05-08 |
| 2280 | 2013-05-09 | 1,705,600 | -340,000 | 0.07 | 2,519,199,466 | 2,404,896 | 1.410 | 2013-05-07 |
| 2281 | 2013-05-07 | 2,045,600 | 28,000 | 0.08 | 2,519,199,466 | 2,700,192 | 1.320 | 2013-05-03 |
| 2282 | 2013-05-06 | 2,017,600 | -20,000 | 0.08 | 2,519,199,466 | 2,723,760 | 1.350 | 2013-05-02 |
| 2283 | 2013-04-29 | 2,037,600 | 10,000 | 0.08 | 2,519,199,466 | 2,648,880 | 1.300 | 2013-04-25 |
| 2284 | 2013-04-24 | 2,027,600 | -4,000 | 0.08 | 2,519,199,466 | 2,493,948 | 1.230 | 2013-04-22 |
| 2285 | 2013-04-23 | 2,031,600 | 50,000 | 0.08 | 2,519,199,466 | 2,458,236 | 1.210 | 2013-04-19 |
| 2286 | 2013-04-12 | 1,981,600 | -10,000 | 0.08 | 2,519,199,466 | 2,457,184 | 1.240 | 2013-04-10 |
| 2287 | 2013-04-11 | 1,991,600 | 60,000 | 0.08 | 2,519,199,466 | 2,409,836 | 1.210 | 2013-04-09 |
| 2288 | 2013-04-10 | 1,931,600 | 20,000 | 0.08 | 2,519,199,466 | 2,163,392 | 1.120 | 2013-04-08 |
| 2289 | 2013-04-09 | 1,911,600 | -20,000 | 0.08 | 2,519,199,466 | 2,198,340 | 1.150 | 2013-04-05 |
| 2290 | 2013-04-08 | 1,931,600 | -10,000 | 0.08 | 2,519,199,466 | 2,375,868 | 1.230 | 2013-04-03 |
| 2291 | 2013-04-05 | 1,941,600 | -26,000 | 0.08 | 2,519,199,466 | 2,407,584 | 1.240 | 2013-04-02 |
| 2292 | 2013-03-27 | 1,967,600 | 16,000 | 0.08 | 2,519,199,466 | 2,577,556 | 1.310 | 2013-03-25 |
| 2293 | 2013-03-26 | 1,951,600 | -30,000 | 0.08 | 2,519,199,466 | 2,615,144 | 1.340 | 2013-03-22 |
| 2294 | 2013-03-25 | 1,981,600 | -20,000 | 0.08 | 2,519,199,466 | 2,694,976 | 1.360 | 2013-03-21 |
| 2295 | 2013-03-22 | 2,001,600 | -4,000 | 0.08 | 2,519,199,466 | 2,582,064 | 1.290 | 2013-03-20 |
| 2296 | 2013-03-21 | 2,005,600 | -20,000 | 0.08 | 2,519,199,466 | 2,426,776 | 1.210 | 2013-03-19 |
| 2297 | 2013-03-18 | 2,025,600 | -6,000 | 0.08 | 2,519,199,466 | 2,511,744 | 1.240 | 2013-03-14 |
| 2298 | 2013-03-14 | 2,031,600 | 4,000 | 0.08 | 2,519,199,466 | 2,580,132 | 1.270 | 2013-03-12 |
| 2299 | 2013-03-13 | 2,027,600 | -20,000 | 0.08 | 2,519,199,466 | 2,635,880 | 1.300 | 2013-03-11 |
| 2300 | 2013-03-11 | 2,047,600 | 60,000 | 0.08 | 2,519,199,466 | 2,764,260 | 1.350 | 2013-03-07 |
| 2301 | 2013-03-08 | 1,987,600 | 40,000 | 0.08 | 2,519,199,466 | 2,643,508 | 1.330 | 2013-03-06 |
| 2302 | 2013-03-07 | 1,947,600 | -50,000 | 0.08 | 2,519,199,466 | 2,570,832 | 1.320 | 2013-03-05 |
| 2303 | 2013-03-05 | 1,997,600 | -20,000 | 0.08 | 2,519,199,466 | 2,696,760 | 1.350 | 2013-03-01 |
| 2304 | 2013-03-04 | 2,017,600 | 20,000 | 0.08 | 2,519,199,466 | 2,764,112 | 1.370 | 2013-02-28 |
| 2305 | 2013-03-01 | 1,997,600 | -20,000 | 0.08 | 2,519,199,466 | 2,656,808 | 1.330 | 2013-02-27 |
| 2306 | 2013-02-27 | 2,017,600 | 50,000 | 0.08 | 2,519,139,466 | 2,663,232 | 1.320 | 2013-02-25 |
| 2307 | 2013-02-26 | 1,967,600 | -18,000 | 0.08 | 2,519,139,466 | 2,675,936 | 1.360 | 2013-02-22 |
| 2308 | 2013-02-21 | 1,985,600 | 20,000 | 0.08 | 2,519,139,466 | 2,978,400 | 1.500 | 2013-02-19 |
| 2309 | 2013-02-19 | 1,965,600 | 40,000 | 0.08 | 2,519,139,466 | 2,987,712 | 1.520 | 2013-02-15 |
| 2310 | 2013-02-08 | 1,925,600 | 10,000 | 0.08 | 2,519,139,466 | 2,869,144 | 1.490 | 2013-02-06 |
| 2311 | 2013-02-07 | 1,915,600 | -40,000 | 0.08 | 2,519,139,466 | 2,854,244 | 1.490 | 2013-02-05 |
| 2312 | 2013-01-31 | 1,955,600 | 10,000 | 0.08 | 2,519,139,466 | 3,148,516 | 1.610 | 2013-01-29 |
| 2313 | 2013-01-30 | 1,945,600 | 40,000 | 0.08 | 2,519,139,466 | 3,132,416 | 1.610 | 2013-01-28 |
| 2314 | 2013-01-29 | 1,905,600 | -40,000 | 0.08 | 2,519,139,466 | 3,182,352 | 1.670 | 2013-01-25 |
| 2315 | 2013-01-28 | 1,945,600 | -40,000 | 0.08 | 2,519,139,466 | 3,326,976 | 1.710 | 2013-01-24 |
| 2316 | 2013-01-25 | 1,985,600 | -30,000 | 0.08 | 2,519,139,466 | 3,355,664 | 1.690 | 2013-01-23 |
| 2317 | 2013-01-24 | 2,015,600 | -6,000 | 0.08 | 2,519,139,466 | 3,245,116 | 1.610 | 2013-01-22 |
| 2318 | 2013-01-23 | 2,021,600 | 8,000 | 0.08 | 2,519,139,466 | 3,214,344 | 1.590 | 2013-01-21 |
| 2319 | 2013-01-22 | 2,013,600 | 20,000 | 0.08 | 2,519,139,466 | 3,201,624 | 1.590 | 2013-01-18 |
| 2320 | 2013-01-21 | 1,993,600 | -22,000 | 0.08 | 2,519,139,466 | 3,189,760 | 1.600 | 2013-01-17 |
| 2321 | 2013-01-18 | 2,015,600 | 60,000 | 0.08 | 2,519,139,466 | 3,285,428 | 1.630 | 2013-01-16 |
| 2322 | 2013-01-17 | 1,955,600 | -40,000 | 0.08 | 2,519,139,466 | 3,207,184 | 1.640 | 2013-01-15 |
| 2323 | 2013-01-16 | 1,995,600 | -4,000 | 0.08 | 2,519,139,466 | 3,352,608 | 1.680 | 2013-01-14 |
| 2324 | 2013-01-15 | 1,999,600 | 490,000 | 0.08 | 2,519,139,466 | 3,339,332 | 1.670 | 2013-01-11 |
| 2325 | 2013-01-14 | 1,509,600 | -290,000 | 0.06 | 2,519,139,466 | 2,611,608 | 1.730 | 2013-01-10 |
| 2326 | 2013-01-11 | 1,799,600 | 24,000 | 0.07 | 2,519,139,466 | 3,005,332 | 1.670 | 2013-01-09 |
| 2327 | 2013-01-10 | 1,775,600 | 8,000 | 0.07 | 2,519,139,466 | 2,983,008 | 1.680 | 2013-01-08 |
| 2328 | 2013-01-09 | 1,767,600 | -54,000 | 0.07 | 2,519,139,466 | 2,951,892 | 1.670 | 2013-01-07 |
| 2329 | 2013-01-08 | 1,821,600 | 16,000 | 0.07 | 2,519,139,466 | 2,841,696 | 1.560 | 2013-01-04 |
| 2330 | 2013-01-07 | 1,805,600 | -10,000 | 0.07 | 2,519,139,466 | 2,690,344 | 1.490 | 2013-01-03 |
| 2331 | 2013-01-04 | 1,815,600 | -10,000 | 0.07 | 2,519,139,466 | 2,759,712 | 1.520 | 2013-01-02 |
| 2332 | 2013-01-03 | 1,825,600 | 4,000 | 0.07 | 2,519,139,466 | 2,647,120 | 1.450 | 2012-12-28 |
| 2333 | 2012-12-28 | 1,821,600 | 52,000 | 0.07 | 2,518,763,866 | 2,768,832 | 1.520 | 2012-12-21 |
| 2334 | 2012-12-27 | 1,769,600 | -46,000 | 0.07 | 2,518,763,866 | 2,760,576 | 1.560 | 2012-12-20 |
| 2335 | 2012-12-19 | 1,815,600 | 4,000 | 0.07 | 2,518,763,866 | 2,578,152 | 1.420 | 2012-12-17 |
| 2336 | 2012-12-18 | 1,811,600 | 4,000 | 0.07 | 2,518,763,866 | 2,590,588 | 1.430 | 2012-12-14 |
| 2337 | 2012-12-14 | 1,807,600 | 6,000 | 0.07 | 2,518,763,866 | 2,657,172 | 1.470 | 2012-12-12 |
| 2338 | 2012-12-13 | 1,801,600 | 10,000 | 0.07 | 2,518,763,866 | 2,612,320 | 1.450 | 2012-12-11 |
| 2339 | 2012-12-11 | 1,791,600 | -16,000 | 0.07 | 2,518,763,866 | 2,544,072 | 1.420 | 2012-12-07 |
| 2340 | 2012-12-10 | 1,807,600 | -20,000 | 0.07 | 2,518,763,866 | 2,548,716 | 1.410 | 2012-12-06 |
| 2341 | 2012-12-07 | 1,827,600 | 38,000 | 0.07 | 2,518,763,866 | 2,668,296 | 1.460 | 2012-12-05 |
| 2342 | 2012-12-06 | 1,789,600 | -8,000 | 0.07 | 2,518,763,866 | 2,630,712 | 1.470 | 2012-12-04 |
| 2343 | 2012-12-05 | 1,797,600 | -20,000 | 0.07 | 2,518,763,866 | 2,786,280 | 1.550 | 2012-12-03 |
| 2344 | 2012-12-04 | 1,817,600 | -12,000 | 0.07 | 2,518,763,866 | 2,944,512 | 1.620 | 2012-11-30 |
| 2345 | 2012-12-03 | 1,829,600 | -6,000 | 0.07 | 2,518,763,866 | 2,982,248 | 1.630 | 2012-11-29 |
| 2346 | 2012-11-29 | 1,835,600 | 20,000 | 0.07 | 2,518,588,891 | 2,973,672 | 1.620 | 2012-11-27 |
| 2347 | 2012-11-28 | 1,815,600 | 80,000 | 0.07 | 2,518,588,891 | 2,959,428 | 1.630 | 2012-11-26 |
| 2348 | 2012-11-26 | 1,735,600 | -30,000 | 0.07 | 2,518,588,891 | 2,724,892 | 1.570 | 2012-11-22 |
| 2349 | 2012-11-22 | 1,765,600 | -2,000 | 0.07 | 2,518,588,891 | 2,736,680 | 1.550 | 2012-11-20 |
| 2350 | 2012-11-21 | 1,767,600 | -20,000 | 0.07 | 2,518,588,891 | 2,704,428 | 1.530 | 2012-11-19 |
| 2351 | 2012-11-19 | 1,787,600 | -200,000 | 0.07 | 2,518,588,891 | 2,735,028 | 1.530 | 2012-11-15 |
| 2352 | 2012-11-16 | 1,987,600 | -10,000 | 0.08 | 2,518,588,891 | 3,080,780 | 1.550 | 2012-11-14 |
| 2353 | 2012-11-14 | 1,997,600 | -4,000 | 0.08 | 2,518,588,891 | 3,136,232 | 1.570 | 2012-11-12 |
| 2354 | 2012-11-13 | 2,001,600 | 10,000 | 0.08 | 2,518,588,891 | 3,142,512 | 1.570 | 2012-11-09 |
| 2355 | 2012-11-12 | 1,991,600 | 10,000 | 0.08 | 2,518,588,891 | 3,067,064 | 1.540 | 2012-11-08 |
| 2356 | 2012-11-09 | 1,981,600 | 22,000 | 0.08 | 2,518,588,891 | 3,111,112 | 1.570 | 2012-11-07 |
| 2357 | 2012-11-07 | 1,959,600 | -10,000 | 0.08 | 2,518,588,891 | 3,076,572 | 1.570 | 2012-11-05 |
| 2358 | 2012-11-06 | 1,969,600 | 2,000 | 0.08 | 2,518,588,891 | 3,092,272 | 1.570 | 2012-11-02 |
| 2359 | 2012-11-02 | 1,967,600 | -8,000 | 0.08 | 2,518,588,891 | 3,167,836 | 1.610 | 2012-10-31 |
| 2360 | 2012-11-01 | 1,975,600 | 220,000 | 0.08 | 2,518,588,891 | 3,160,960 | 1.600 | 2012-10-30 |
| 2361 | 2012-10-31 | 1,755,600 | -214,000 | 0.07 | 2,518,588,891 | 2,966,964 | 1.690 | 2012-10-29 |
| 2362 | 2012-10-30 | 1,969,600 | -14,000 | 0.08 | 2,518,538,891 | 3,230,144 | 1.640 | 2012-10-26 |
| 2363 | 2012-10-26 | 1,983,600 | -6,000 | 0.08 | 2,518,538,891 | 3,233,268 | 1.630 | 2012-10-24 |
| 2364 | 2012-10-25 | 1,989,600 | 20,000 | 0.08 | 2,518,538,891 | 3,143,568 | 1.580 | 2012-10-22 |
| 2365 | 2012-10-22 | 1,969,600 | -10,000 | 0.08 | 2,518,538,891 | 3,171,056 | 1.610 | 2012-10-18 |
| 2366 | 2012-10-19 | 1,979,600 | 10,000 | 0.08 | 2,518,538,891 | 3,167,360 | 1.600 | 2012-10-17 |
| 2367 | 2012-10-18 | 1,969,600 | 102,000 | 0.08 | 2,518,538,891 | 3,171,056 | 1.610 | 2012-10-16 |
| 2368 | 2012-10-17 | 1,867,600 | -90,000 | 0.07 | 2,518,538,891 | 3,044,188 | 1.630 | 2012-10-15 |
| 2369 | 2012-10-10 | 1,957,600 | 320,000 | 0.08 | 2,518,538,891 | 3,132,160 | 1.600 | 2012-10-08 |
| 2370 | 2012-10-09 | 1,637,600 | 2,000 | 0.07 | 2,518,538,891 | 2,669,288 | 1.630 | 2012-10-05 |
| 2371 | 2012-10-08 | 1,635,600 | 14,000 | 0.06 | 2,518,538,891 | 2,682,384 | 1.640 | 2012-10-04 |
| 2372 | 2012-10-04 | 1,621,600 | -98,000 | 0.06 | 2,518,538,891 | 2,594,560 | 1.600 | 2012-09-28 |
| 2373 | 2012-10-03 | 1,719,600 | 106,000 | 0.07 | 2,518,538,891 | 2,682,576 | 1.560 | 2012-09-27 |
| 2374 | 2012-09-28 | 1,613,600 | -32,000 | 0.06 | 2,518,154,891 | 2,484,944 | 1.540 | 2012-09-26 |
| 2375 | 2012-09-27 | 1,645,600 | -2,000 | 0.07 | 2,518,154,891 | 2,583,592 | 1.570 | 2012-09-25 |
| 2376 | 2012-09-26 | 1,647,600 | -38,000 | 0.07 | 2,518,154,891 | 2,454,924 | 1.490 | 2012-09-24 |
| 2377 | 2012-09-25 | 1,685,600 | -11,600 | 0.07 | 2,518,154,891 | 2,427,264 | 1.440 | 2012-09-21 |
| 2378 | 2012-09-19 | 1,697,200 | -32,000 | 0.07 | 2,518,154,891 | 2,410,024 | 1.420 | 2012-09-17 |
| 2379 | 2012-09-18 | 1,729,200 | -40,000 | 0.07 | 2,518,154,891 | 2,403,588 | 1.390 | 2012-09-14 |
| 2380 | 2012-09-14 | 1,769,200 | 18,000 | 0.07 | 2,518,154,891 | 2,317,652 | 1.310 | 2012-09-12 |
| 2381 | 2012-09-13 | 1,751,200 | -20,000 | 0.07 | 2,518,154,891 | 2,329,096 | 1.330 | 2012-09-11 |
| 2382 | 2012-09-12 | 1,771,200 | 6,000 | 0.07 | 2,518,154,891 | 2,143,152 | 1.210 | 2012-09-10 |
| 2383 | 2012-09-11 | 1,765,200 | -30,000 | 0.07 | 2,518,154,891 | 2,047,632 | 1.160 | 2012-09-07 |
| 2384 | 2012-08-31 | 1,795,200 | 2,000 | 0.07 | 2,518,154,891 | 2,082,432 | 1.160 | 2012-08-29 |
| 2385 | 2012-08-28 | 1,793,200 | 30,000 | 0.07 | 2,518,145,291 | 2,098,044 | 1.170 | 2012-08-24 |
| 2386 | 2012-08-27 | 1,763,200 | -20,000 | 0.07 | 2,518,145,291 | 2,062,944 | 1.170 | 2012-08-23 |
| 2387 | 2012-08-24 | 1,783,200 | -100,000 | 0.07 | 2,518,145,291 | 2,050,680 | 1.150 | 2012-08-22 |
| 2388 | 2012-08-23 | 1,883,200 | -24,000 | 0.07 | 2,518,145,291 | 2,259,840 | 1.200 | 2012-08-21 |
| 2389 | 2012-08-17 | 1,907,200 | 26,000 | 0.08 | 2,518,145,291 | 2,097,920 | 1.100 | 2012-08-15 |
| 2390 | 2012-08-15 | 1,881,200 | 2,000 | 0.07 | 2,518,145,291 | 2,238,628 | 1.190 | 2012-08-13 |
| 2391 | 2012-08-14 | 1,879,200 | -14,000 | 0.07 | 2,518,145,291 | 2,236,248 | 1.190 | 2012-08-10 |
| 2392 | 2012-08-13 | 1,893,200 | -34,000 | 0.08 | 2,518,145,291 | 2,215,044 | 1.170 | 2012-08-09 |
| 2393 | 2012-08-09 | 1,927,200 | 10,000 | 0.08 | 2,518,145,291 | 2,062,104 | 1.070 | 2012-08-07 |
| 2394 | 2012-08-08 | 1,917,200 | -12,000 | 0.08 | 2,518,145,291 | 2,089,748 | 1.090 | 2012-08-06 |
| 2395 | 2012-08-07 | 1,929,200 | 40,000 | 0.08 | 2,518,145,291 | 1,967,784 | 1.020 | 2012-08-03 |
| 2396 | 2012-08-02 | 1,889,200 | -2,000 | 0.08 | 2,518,145,291 | 1,700,280 | 0.900 | 2012-07-31 |
| 2397 | 2012-08-01 | 1,891,200 | 2,000 | 0.08 | 2,518,145,291 | 1,607,520 | 0.850 | 2012-07-30 |
| 2398 | 2012-07-31 | 1,889,200 | 2,000 | 0.08 | 2,518,145,291 | 1,681,388 | 0.890 | 2012-07-27 |
| 2399 | 2012-07-25 | 1,887,200 | 4,000 | 0.07 | 2,516,284,091 | 1,660,736 | 0.880 | 2012-07-23 |
| 2400 | 2012-07-24 | 1,883,200 | -6,000 | 0.07 | 2,516,284,091 | 1,789,040 | 0.950 | 2012-07-20 |
| 2401 | 2012-07-23 | 1,889,200 | -8,000 | 0.08 | 2,516,284,091 | 1,832,524 | 0.970 | 2012-07-19 |
| 2402 | 2012-07-20 | 1,897,200 | 24,000 | 0.08 | 2,516,284,091 | 1,821,312 | 0.960 | 2012-07-18 |
| 2403 | 2012-07-19 | 1,873,200 | 100,000 | 0.07 | 2,516,284,091 | 1,929,396 | 1.030 | 2012-07-17 |
| 2404 | 2012-07-18 | 1,773,200 | -2,000 | 0.07 | 2,516,284,091 | 1,826,396 | 1.030 | 2012-07-16 |
| 2405 | 2012-07-17 | 1,775,200 | -8,000 | 0.07 | 2,516,284,091 | 1,792,952 | 1.010 | 2012-07-13 |
| 2406 | 2012-07-16 | 1,783,200 | 112,000 | 0.07 | 2,516,284,091 | 1,890,192 | 1.060 | 2012-07-12 |
| 2407 | 2012-07-13 | 1,671,200 | 10,000 | 0.07 | 2,516,284,091 | 1,955,304 | 1.170 | 2012-07-11 |
| 2408 | 2012-07-12 | 1,661,200 | 14,000 | 0.07 | 2,516,284,091 | 1,926,992 | 1.160 | 2012-07-10 |
| 2409 | 2012-07-11 | 1,647,200 | 2,000 | 0.07 | 2,516,284,091 | 2,042,528 | 1.240 | 2012-07-09 |
| 2410 | 2012-07-10 | 1,645,200 | 2,000 | 0.07 | 2,516,284,091 | 2,303,280 | 1.400 | 2012-07-06 |
| 2411 | 2012-07-05 | 1,643,200 | -8,000 | 0.07 | 2,516,284,091 | 2,316,912 | 1.410 | 2012-07-03 |
| 2412 | 2012-07-03 | 1,651,200 | -120,000 | 0.07 | 2,516,284,091 | 2,295,168 | 1.390 | 2012-06-28 |
| 2413 | 2012-06-29 | 1,771,200 | 30,000 | 0.07 | 2,516,155,691 | 2,515,104 | 1.420 | 2012-06-27 |
| 2414 | 2012-06-28 | 1,741,200 | 12,000 | 0.07 | 2,516,155,691 | 2,576,976 | 1.480 | 2012-06-26 |
| 2415 | 2012-06-25 | 1,729,200 | 2,000 | 0.07 | 2,516,155,691 | 2,541,924 | 1.470 | 2012-06-21 |
| 2416 | 2012-06-20 | 1,727,200 | 40,000 | 0.07 | 2,516,155,691 | 2,297,176 | 1.330 | 2012-06-18 |
| 2417 | 2012-06-19 | 1,687,200 | -20,000 | 0.07 | 2,516,155,691 | 2,210,232 | 1.310 | 2012-06-15 |
| 2418 | 2012-06-14 | 1,707,200 | 28,000 | 0.07 | 2,516,155,691 | 2,219,360 | 1.300 | 2012-06-12 |
| 2419 | 2012-06-13 | 1,679,200 | -2,000 | 0.07 | 2,516,155,691 | 2,048,624 | 1.220 | 2012-06-11 |
| 2420 | 2012-06-11 | 1,681,200 | 2,000 | 0.07 | 2,516,155,691 | 2,000,628 | 1.190 | 2012-06-07 |
| 2421 | 2012-06-08 | 1,679,200 | 12,000 | 0.07 | 2,516,155,691 | 1,998,248 | 1.190 | 2012-06-06 |
| 2422 | 2012-06-07 | 1,667,200 | 20,000 | 0.07 | 2,516,155,691 | 2,000,640 | 1.200 | 2012-06-05 |
| 2423 | 2012-06-05 | 1,647,200 | 10,000 | 0.07 | 2,516,155,691 | 2,042,528 | 1.240 | 2012-06-01 |
| 2424 | 2012-06-01 | 1,637,200 | -4,000 | 0.07 | 2,516,155,691 | 2,161,104 | 1.320 | 2012-05-30 |
| 2425 | 2012-05-31 | 1,641,200 | 10,000 | 0.07 | 2,516,155,691 | 2,232,032 | 1.360 | 2012-05-29 |
| 2426 | 2012-05-30 | 1,631,200 | -6,000 | 0.06 | 2,515,269,265 | 2,104,248 | 1.290 | 2012-05-28 |
| 2427 | 2012-05-29 | 1,637,200 | 10,000 | 0.07 | 2,515,269,265 | 2,128,360 | 1.300 | 2012-05-25 |
| 2428 | 2012-05-24 | 1,627,200 | -8,000 | 0.06 | 2,515,269,265 | 2,245,536 | 1.380 | 2012-05-22 |
| 2429 | 2012-05-18 | 1,635,200 | -30,000 | 0.07 | 2,515,269,265 | 2,174,816 | 1.330 | 2012-05-16 |
| 2430 | 2012-05-17 | 1,665,200 | 6,000 | 0.07 | 2,515,269,265 | 2,364,584 | 1.420 | 2012-05-15 |
| 2431 | 2012-05-16 | 1,659,200 | 15,600 | 0.07 | 2,515,269,265 | 2,289,696 | 1.380 | 2012-05-14 |
| 2432 | 2012-05-15 | 1,643,600 | 32,000 | 0.07 | 2,515,269,265 | 2,317,476 | 1.410 | 2012-05-11 |
| 2433 | 2012-05-11 | 1,611,600 | 28,000 | 0.06 | 2,515,269,265 | 2,433,516 | 1.510 | 2012-05-09 |
| 2434 | 2012-05-09 | 1,583,600 | 30,000 | 0.06 | 2,515,269,265 | 2,581,268 | 1.630 | 2012-05-07 |
| 2435 | 2012-05-04 | 1,553,600 | 4,000 | 0.06 | 2,515,269,265 | 2,718,800 | 1.750 | 2012-05-02 |
| 2436 | 2012-05-02 | 1,549,600 | 12,000 | 0.06 | 2,515,269,265 | 2,680,808 | 1.730 | 2012-04-27 |
| 2437 | 2012-04-25 | 1,537,600 | 10,000 | 0.06 | 2,513,602,490 | 2,783,056 | 1.810 | 2012-04-23 |
| 2438 | 2012-04-24 | 1,527,600 | 10,000 | 0.06 | 2,513,602,490 | 2,856,612 | 1.870 | 2012-04-20 |
| 2439 | 2012-04-20 | 1,517,600 | 40,000 | 0.06 | 2,513,602,490 | 2,837,912 | 1.870 | 2012-04-18 |
| 2440 | 2012-04-16 | 1,477,600 | 4,000 | 0.06 | 2,513,602,490 | 2,792,664 | 1.890 | 2012-04-12 |
| 2441 | 2012-04-11 | 1,473,600 | -34,000 | 0.06 | 2,513,602,490 | 2,888,256 | 1.960 | 2012-04-05 |
| 2442 | 2012-04-10 | 1,507,600 | 10,000 | 0.06 | 2,513,602,490 | 2,864,440 | 1.900 | 2012-04-03 |
| 2443 | 2012-04-05 | 1,497,600 | -30,000 | 0.06 | 2,513,602,490 | 2,875,392 | 1.920 | 2012-04-02 |
| 2444 | 2012-04-03 | 1,527,600 | -4,000 | 0.06 | 2,513,602,490 | 2,856,612 | 1.870 | 2012-03-30 |
| 2445 | 2012-04-02 | 1,531,600 | -6,000 | 0.06 | 2,513,602,490 | 2,848,776 | 1.860 | 2012-03-29 |
| 2446 | 2012-03-30 | 1,537,600 | -32,000 | 0.06 | 2,513,168,890 | 2,690,800 | 1.750 | 2012-03-28 |
| 2447 | 2012-03-29 | 1,569,600 | -4,400 | 0.06 | 2,513,168,890 | 2,684,016 | 1.710 | 2012-03-27 |
| 2448 | 2012-03-28 | 1,574,000 | 24,000 | 0.06 | 2,513,168,890 | 2,597,100 | 1.650 | 2012-03-26 |
| 2449 | 2012-03-27 | 1,550,000 | 10,000 | 0.06 | 2,513,168,890 | 2,604,000 | 1.680 | 2012-03-23 |
| 2450 | 2012-03-26 | 1,540,000 | 8,000 | 0.06 | 2,513,168,890 | 2,633,400 | 1.710 | 2012-03-22 |
| 2451 | 2012-03-23 | 1,532,000 | 42,000 | 0.06 | 2,513,168,890 | 2,696,320 | 1.760 | 2012-03-21 |
| 2452 | 2012-03-22 | 1,490,000 | 14,000 | 0.06 | 2,513,168,890 | 2,786,300 | 1.870 | 2012-03-20 |
| 2453 | 2012-03-21 | 1,476,000 | 4,000 | 0.06 | 2,513,168,890 | 2,804,400 | 1.900 | 2012-03-19 |
| 2454 | 2012-03-20 | 1,472,000 | 10,000 | 0.06 | 2,513,168,890 | 2,944,000 | 2.000 | 2012-03-16 |
| 2455 | 2012-03-19 | 1,462,000 | 10,000 | 0.06 | 2,513,168,890 | 2,865,520 | 1.960 | 2012-03-15 |
| 2456 | 2012-03-16 | 1,452,000 | -2,000 | 0.06 | 2,513,168,890 | 2,918,520 | 2.010 | 2012-03-14 |
| 2457 | 2012-03-15 | 1,454,000 | -24,000 | 0.06 | 2,513,168,890 | 2,995,240 | 2.060 | 2012-03-13 |
| 2458 | 2012-03-12 | 1,478,000 | 10,000 | 0.06 | 2,513,168,890 | 2,882,100 | 1.950 | 2012-03-08 |
| 2459 | 2012-03-09 | 1,468,000 | 32,000 | 0.06 | 2,513,168,890 | 2,862,600 | 1.950 | 2012-03-07 |
| 2460 | 2012-03-08 | 1,436,000 | -20,000 | 0.06 | 2,513,168,890 | 2,843,280 | 1.980 | 2012-03-06 |
| 2461 | 2012-03-07 | 1,456,000 | -24,000 | 0.06 | 2,513,168,890 | 2,999,360 | 2.060 | 2012-03-05 |
| 2462 | 2012-03-06 | 1,480,000 | -30,000 | 0.06 | 2,513,168,890 | 3,078,400 | 2.080 | 2012-03-02 |
| 2463 | 2012-03-05 | 1,510,000 | 2,000 | 0.06 | 2,513,168,890 | 3,065,300 | 2.030 | 2012-03-01 |
| 2464 | 2012-03-02 | 1,508,000 | -34,000 | 0.06 | 2,513,168,890 | 3,151,720 | 2.090 | 2012-02-29 |
| 2465 | 2012-03-01 | 1,542,000 | 4,000 | 0.06 | 2,513,168,890 | 3,222,780 | 2.090 | 2012-02-28 |
| 2466 | 2012-02-29 | 1,538,000 | -44,000 | 0.06 | 2,513,168,890 | 3,152,900 | 2.050 | 2012-02-27 |
| 2467 | 2012-02-28 | 1,582,000 | 2,000 | 0.06 | 2,513,168,890 | 3,417,120 | 2.160 | 2012-02-24 |
| 2468 | 2012-02-27 | 1,580,000 | -10,000 | 0.06 | 2,513,168,890 | 3,302,200 | 2.090 | 2012-02-23 |
| 2469 | 2012-02-24 | 1,590,000 | -56,000 | 0.06 | 2,513,168,890 | 3,450,300 | 2.170 | 2012-02-22 |
| 2470 | 2012-02-23 | 1,646,000 | 78,000 | 0.07 | 2,513,168,890 | 3,242,620 | 1.970 | 2012-02-21 |
| 2471 | 2012-02-22 | 1,568,000 | 42,000 | 0.06 | 2,513,168,890 | 2,979,200 | 1.900 | 2012-02-20 |
| 2472 | 2012-02-21 | 1,526,000 | -20,000 | 0.06 | 2,513,168,890 | 2,975,700 | 1.950 | 2012-02-17 |
| 2473 | 2012-02-20 | 1,546,000 | -86,000 | 0.06 | 2,513,168,890 | 3,092,000 | 2.000 | 2012-02-16 |
| 2474 | 2012-02-17 | 1,632,000 | -12,000 | 0.06 | 2,513,168,890 | 3,166,080 | 1.940 | 2012-02-15 |
| 2475 | 2012-02-16 | 1,644,000 | 128,000 | 0.07 | 2,513,168,890 | 3,074,280 | 1.870 | 2012-02-14 |
| 2476 | 2012-02-15 | 1,516,000 | 22,000 | 0.06 | 2,513,168,890 | 3,289,720 | 2.170 | 2012-02-13 |
| 2477 | 2012-02-14 | 1,494,000 | 102,000 | 0.06 | 2,513,168,890 | 3,241,980 | 2.170 | 2012-02-10 |
| 2478 | 2012-02-13 | 1,392,000 | 90,000 | 0.06 | 2,513,168,890 | 3,159,840 | 2.270 | 2012-02-09 |
| 2479 | 2012-02-10 | 1,302,000 | 140,000 | 0.05 | 2,513,168,890 | 2,929,500 | 2.250 | 2012-02-08 |
| 2480 | 2012-02-09 | 1,162,000 | 98,000 | 0.05 | 2,513,168,890 | 2,475,060 | 2.130 | 2012-02-07 |
| 2481 | 2012-02-08 | 1,064,000 | -48,000 | 0.04 | 2,513,168,890 | 2,383,360 | 2.240 | 2012-02-06 |
| 2482 | 2012-02-07 | 1,112,000 | 16,000 | 0.04 | 2,513,168,890 | 2,613,200 | 2.350 | 2012-02-03 |
| 2483 | 2012-02-06 | 1,096,000 | -38,000 | 0.04 | 2,513,168,890 | 2,707,120 | 2.470 | 2012-02-02 |
| 2484 | 2012-02-02 | 1,134,000 | -6,000 | 0.05 | 2,513,168,890 | 2,619,540 | 2.310 | 2012-01-31 |
| 2485 | 2012-01-31 | 1,140,000 | 30,000 | 0.05 | 2,514,018,890 | 2,656,200 | 2.330 | 2012-01-27 |
| 2486 | 2012-01-30 | 1,110,000 | 2,000 | 0.04 | 2,513,751,640 | 2,630,700 | 2.370 | 2012-01-26 |
| 2487 | 2012-01-27 | 1,108,000 | -50,000 | 0.04 | 2,513,751,640 | 2,703,520 | 2.440 | 2012-01-20 |
| 2488 | 2012-01-26 | 1,158,000 | -2,000 | 0.05 | 2,513,751,640 | 2,790,780 | 2.410 | 2012-01-19 |
| 2489 | 2012-01-20 | 1,160,000 | -4,000 | 0.05 | 2,513,751,640 | 2,702,800 | 2.330 | 2012-01-18 |
| 2490 | 2012-01-18 | 1,164,000 | 4,000 | 0.05 | 2,513,751,640 | 2,619,000 | 2.250 | 2012-01-16 |
| 2491 | 2012-01-17 | 1,160,000 | -18,000 | 0.05 | 2,513,751,640 | 2,784,000 | 2.400 | 2012-01-13 |
| 2492 | 2012-01-16 | 1,178,000 | -20,000 | 0.05 | 2,513,751,640 | 2,650,500 | 2.250 | 2012-01-12 |
| 2493 | 2012-01-13 | 1,198,000 | -26,000 | 0.05 | 2,513,751,640 | 2,623,620 | 2.190 | 2012-01-11 |
| 2494 | 2012-01-12 | 1,224,000 | -20,000 | 0.05 | 2,513,751,640 | 2,558,160 | 2.090 | 2012-01-10 |
| 2495 | 2012-01-11 | 1,244,000 | 10,000 | 0.05 | 2,513,751,640 | 2,537,760 | 2.040 | 2012-01-09 |
| 2496 | 2012-01-10 | 1,234,000 | 22,000 | 0.05 | 2,513,751,640 | 2,369,280 | 1.920 | 2012-01-06 |
| 2497 | 2012-01-09 | 1,212,000 | 14,000 | 0.05 | 2,513,751,640 | 2,375,520 | 1.960 | 2012-01-05 |
| 2498 | 2012-01-06 | 1,198,000 | 14,000 | 0.05 | 2,513,751,640 | 2,419,960 | 2.020 | 2012-01-04 |
| 2499 | 2012-01-05 | 1,184,000 | -204,000 | 0.05 | 2,513,751,640 | 2,462,720 | 2.080 | 2012-01-03 |
| 2500 | 2012-01-04 | 1,388,000 | 16,000 | 0.06 | 2,513,751,640 | 2,900,920 | 2.090 | 2011-12-30 |
| 2501 | 2011-12-30 | 1,372,000 | 252,000 | 0.05 | 2,513,512,585 | 2,744,000 | 2.000 | 2011-12-28 |
| 2502 | 2011-12-29 | 1,120,000 | -46,000 | 0.04 | 2,513,512,585 | 2,340,800 | 2.090 | 2011-12-23 |
| 2503 | 2011-12-28 | 1,166,000 | 40,000 | 0.05 | 2,513,512,585 | 2,308,680 | 1.980 | 2011-12-22 |
| 2504 | 2011-12-23 | 1,126,000 | 16,000 | 0.04 | 2,513,512,585 | 2,094,360 | 1.860 | 2011-12-21 |
| 2505 | 2011-12-22 | 1,110,000 | 70,000 | 0.04 | 2,513,512,585 | 2,064,600 | 1.860 | 2011-12-20 |
| 2506 | 2011-12-21 | 1,040,000 | 64,000 | 0.04 | 2,529,002,585 | 2,152,800 | 2.070 | 2011-12-19 |
| 2507 | 2011-12-20 | 976,000 | 10,000 | 0.04 | 2,529,002,585 | 2,108,160 | 2.160 | 2011-12-16 |
| 2508 | 2011-12-19 | 966,000 | 8,000 | 0.04 | 2,528,775,785 | 2,067,240 | 2.140 | 2011-12-15 |
| 2509 | 2011-12-16 | 958,000 | 116,000 | 0.04 | 2,528,775,785 | 2,184,240 | 2.280 | 2011-12-14 |
| 2510 | 2011-12-15 | 842,000 | 20,000 | 0.03 | 2,528,775,785 | 2,071,320 | 2.460 | 2011-12-13 |
| 2511 | 2011-12-14 | 822,000 | 22,000 | 0.03 | 2,528,775,785 | 2,087,880 | 2.540 | 2011-12-12 |
| 2512 | 2011-12-13 | 800,000 | -74,000 | 0.03 | 2,528,423,185 | 2,032,000 | 2.540 | 2011-12-09 |
| 2513 | 2011-12-12 | 874,000 | 16,000 | 0.03 | 2,528,423,185 | 2,359,800 | 2.700 | 2011-12-08 |
| 2514 | 2011-12-09 | 858,000 | 10,000 | 0.03 | 2,528,017,185 | 2,205,060 | 2.570 | 2011-12-07 |
| 2515 | 2011-12-08 | 848,000 | 12,000 | 0.03 | 2,528,017,185 | 2,136,960 | 2.520 | 2011-12-06 |
| 2516 | 2011-12-07 | 836,000 | 14,000 | 0.03 | 2,528,017,185 | 2,190,320 | 2.620 | 2011-12-05 |
| 2517 | 2011-12-06 | 822,000 | 20,000 | 0.03 | 2,528,017,185 | 2,235,840 | 2.720 | 2011-12-02 |
| 2518 | 2011-12-05 | 802,000 | -26,000 | 0.03 | 2,527,862,385 | 2,285,700 | 2.850 | 2011-12-01 |
| 2519 | 2011-12-02 | 828,000 | 48,000 | 0.03 | 2,527,862,385 | 2,111,400 | 2.550 | 2011-11-30 |
| 2520 | 2011-12-01 | 780,000 | 34,000 | 0.03 | 2,527,694,385 | 2,043,600 | 2.620 | 2011-11-29 |
| 2521 | 2011-11-30 | 746,000 | 4,000 | 0.03 | 2,527,694,385 | 1,991,820 | 2.670 | 2011-11-28 |
| 2522 | 2011-11-29 | 742,000 | -6,000 | 0.03 | 2,527,694,385 | 2,033,080 | 2.740 | 2011-11-25 |
| 2523 | 2011-11-28 | 748,000 | 12,000 | 0.03 | 2,527,694,385 | 2,064,480 | 2.760 | 2011-11-24 |
| 2524 | 2011-11-25 | 736,000 | 16,000 | 0.03 | 2,527,559,385 | 2,053,440 | 2.790 | 2011-11-23 |
| 2525 | 2011-11-24 | 720,000 | 16,000 | 0.03 | 2,525,307,786 | 2,203,200 | 3.060 | 2011-11-22 |
| 2526 | 2011-11-22 | 704,000 | -26,000 | 0.03 | 2,525,307,786 | 2,196,480 | 3.120 | 2011-11-18 |
| 2527 | 2011-11-21 | 730,000 | 8,000 | 0.03 | 2,525,307,786 | 2,263,000 | 3.100 | 2011-11-17 |
| 2528 | 2011-11-18 | 722,000 | -22,000 | 0.03 | 2,525,307,786 | 2,259,860 | 3.130 | 2011-11-16 |
| 2529 | 2011-11-16 | 744,000 | 4,000 | 0.03 | 2,525,307,786 | 2,254,320 | 3.030 | 2011-11-14 |
| 2530 | 2011-11-15 | 740,000 | 18,000 | 0.03 | 2,525,307,786 | 2,190,400 | 2.960 | 2011-11-11 |
| 2531 | 2011-11-14 | 722,000 | 10,000 | 0.03 | 2,525,307,786 | 2,108,240 | 2.920 | 2011-11-10 |
| 2532 | 2011-11-11 | 712,000 | 4,000 | 0.03 | 2,525,307,786 | 2,207,200 | 3.100 | 2011-11-09 |
| 2533 | 2011-11-10 | 708,000 | 10,000 | 0.03 | 2,525,307,786 | 2,265,600 | 3.200 | 2011-11-08 |
| 2534 | 2011-11-09 | 698,000 | -8,000 | 0.03 | 2,525,307,786 | 2,261,520 | 3.240 | 2011-11-07 |
| 2535 | 2011-11-08 | 706,000 | -38,000 | 0.03 | 2,525,307,786 | 2,280,380 | 3.230 | 2011-11-04 |
| 2536 | 2011-11-07 | 744,000 | 62,000 | 0.03 | 2,525,307,786 | 2,291,520 | 3.080 | 2011-11-03 |
| 2537 | 2011-11-01 | 682,000 | -50,000 | 0.03 | 2,525,307,786 | 2,366,540 | 3.470 | 2011-10-28 |
| 2538 | 2011-10-31 | 732,000 | 48,000 | 0.03 | 2,525,307,786 | 2,466,840 | 3.370 | 2011-10-27 |
| 2539 | 2011-10-28 | 684,000 | -28,000 | 0.03 | 2,520,447,786 | 2,113,560 | 3.090 | 2011-10-26 |
| 2540 | 2011-10-27 | 712,000 | -12,000 | 0.03 | 2,520,447,786 | 2,128,880 | 2.990 | 2011-10-25 |
| 2541 | 2011-10-26 | 724,000 | 12,000 | 0.03 | 2,520,447,786 | 2,070,640 | 2.860 | 2011-10-24 |
| 2542 | 2011-10-20 | 712,000 | -10,000 | 0.03 | 2,520,447,786 | 2,064,800 | 2.900 | 2011-10-18 |
| 2543 | 2011-10-18 | 722,000 | -16,000 | 0.03 | 2,520,447,786 | 2,173,220 | 3.010 | 2011-10-14 |
| 2544 | 2011-10-17 | 738,000 | -8,000 | 0.03 | 2,520,447,786 | 2,169,720 | 2.940 | 2011-10-13 |
| 2545 | 2011-10-13 | 746,000 | -30,000 | 0.03 | 2,520,447,786 | 2,036,580 | 2.730 | 2011-10-11 |
| 2546 | 2011-10-12 | 776,000 | -6,000 | 0.03 | 2,520,447,786 | 1,994,320 | 2.570 | 2011-10-10 |
| 2547 | 2011-10-11 | 782,000 | 26,000 | 0.03 | 2,520,447,786 | 2,056,660 | 2.630 | 2011-10-07 |
| 2548 | 2011-10-10 | 756,000 | 14,000 | 0.03 | 2,520,447,786 | 1,965,600 | 2.600 | 2011-10-06 |
| 2549 | 2011-10-07 | 742,000 | 14,000 | 0.03 | 2,520,447,786 | 1,929,200 | 2.600 | 2011-10-04 |
| 2550 | 2011-10-04 | 728,000 | 10,000 | 0.03 | 2,520,447,786 | 2,140,320 | 2.940 | 2011-09-30 |
| 2551 | 2011-09-30 | 718,000 | -10,000 | 0.03 | 2,520,447,786 | 2,319,140 | 3.230 | 2011-09-27 |
| 2552 | 2011-09-28 | 728,000 | -4,000 | 0.03 | 2,516,188,586 | 2,256,800 | 3.100 | 2011-09-26 |
| 2553 | 2011-09-27 | 732,000 | -56,000 | 0.03 | 2,516,188,586 | 2,349,720 | 3.210 | 2011-09-23 |
| 2554 | 2011-09-26 | 788,000 | 44,000 | 0.03 | 2,516,188,586 | 2,561,000 | 3.250 | 2011-09-22 |
| 2555 | 2011-09-22 | 744,000 | -10,000 | 0.03 | 2,516,188,586 | 2,693,280 | 3.620 | 2011-09-20 |
| 2556 | 2011-09-21 | 754,000 | -6,000 | 0.03 | 2,516,188,586 | 2,616,380 | 3.470 | 2011-09-19 |
| 2557 | 2011-09-20 | 760,000 | -28,000 | 0.03 | 2,516,188,586 | 2,675,200 | 3.520 | 2011-09-16 |
| 2558 | 2011-09-19 | 788,000 | -10,000 | 0.03 | 2,516,188,586 | 2,561,000 | 3.250 | 2011-09-15 |
| 2559 | 2011-09-15 | 798,000 | -16,000 | 0.03 | 2,516,188,586 | 2,521,680 | 3.160 | 2011-09-12 |
| 2560 | 2011-09-14 | 814,000 | -14,000 | 0.03 | 2,516,188,586 | 2,678,060 | 3.290 | 2011-09-09 |
| 2561 | 2011-09-12 | 828,000 | -16,000 | 0.03 | 2,516,188,586 | 2,649,600 | 3.200 | 2011-09-08 |
| 2562 | 2011-09-08 | 844,000 | 2,000 | 0.03 | 2,516,188,586 | 2,540,440 | 3.010 | 2011-09-06 |
| 2563 | 2011-09-07 | 842,000 | 14,000 | 0.03 | 2,516,188,586 | 2,593,360 | 3.080 | 2011-09-05 |
| 2564 | 2011-09-06 | 828,000 | 4,000 | 0.03 | 2,516,188,586 | 2,583,360 | 3.120 | 2011-09-02 |
| 2565 | 2011-09-05 | 824,000 | -30,000 | 0.03 | 2,516,188,586 | 2,678,000 | 3.250 | 2011-09-01 |
| 2566 | 2011-09-02 | 854,000 | 10,000 | 0.03 | 2,516,188,586 | 2,698,640 | 3.160 | 2011-08-31 |
| 2567 | 2011-09-01 | 844,000 | -2,000 | 0.03 | 2,516,188,586 | 2,633,280 | 3.120 | 2011-08-30 |
| 2568 | 2011-08-31 | 846,000 | 12,000 | 0.03 | 2,516,188,586 | 2,411,100 | 2.850 | 2011-08-29 |
| 2569 | 2011-08-30 | 834,000 | 18,000 | 0.03 | 2,513,313,685 | 2,385,240 | 2.860 | 2011-08-26 |
| 2570 | 2011-08-29 | 816,000 | -12,000 | 0.03 | 2,513,313,685 | 2,496,960 | 3.060 | 2011-08-25 |
| 2571 | 2011-08-25 | 828,000 | -17,600 | 0.03 | 2,513,313,685 | 2,517,120 | 3.040 | 2011-08-23 |
| 2572 | 2011-08-24 | 845,600 | 16,000 | 0.03 | 2,513,313,685 | 2,545,256 | 3.010 | 2011-08-22 |
| 2573 | 2011-08-23 | 829,600 | 14,000 | 0.03 | 2,513,313,685 | 2,679,608 | 3.230 | 2011-08-19 |
| 2574 | 2011-08-22 | 815,600 | 22,000 | 0.03 | 2,513,313,685 | 2,544,672 | 3.120 | 2011-08-18 |
| 2575 | 2011-08-19 | 793,600 | 118,000 | 0.03 | 2,513,313,685 | 2,690,304 | 3.390 | 2011-08-17 |
| 2576 | 2011-08-18 | 675,600 | -16,000 | 0.03 | 2,513,313,685 | 2,756,448 | 4.080 | 2011-08-16 |
| 2577 | 2011-08-17 | 691,600 | 24,000 | 0.03 | 2,513,313,685 | 2,794,064 | 4.040 | 2011-08-15 |
| 2578 | 2011-08-16 | 667,600 | 16,000 | 0.03 | 2,513,313,685 | 2,737,160 | 4.100 | 2011-08-12 |
| 2579 | 2011-08-15 | 651,600 | 100,000 | 0.03 | 2,513,313,685 | 2,736,720 | 4.200 | 2011-08-11 |
| 2580 | 2011-08-12 | 551,600 | 36,000 | 0.02 | 2,513,313,685 | 2,245,012 | 4.070 | 2011-08-10 |
| 2581 | 2011-08-11 | 515,600 | 66,000 | 0.02 | 2,513,313,685 | 2,139,740 | 4.150 | 2011-08-09 |
| 2582 | 2011-08-10 | 449,600 | -28,000 | 0.02 | 2,513,313,685 | 1,906,304 | 4.240 | 2011-08-08 |
| 2583 | 2011-08-09 | 477,600 | 8,000 | 0.02 | 2,513,313,685 | 2,182,632 | 4.570 | 2011-08-05 |
| 2584 | 2011-08-08 | 469,600 | -78,000 | 0.02 | 2,513,313,685 | 2,277,560 | 4.850 | 2011-08-04 |
| 2585 | 2011-08-05 | 547,600 | 2,000 | 0.02 | 2,513,313,685 | 2,557,292 | 4.670 | 2011-08-03 |
| 2586 | 2011-08-04 | 545,600 | 10,000 | 0.02 | 2,513,313,685 | 2,493,392 | 4.570 | 2011-08-02 |
| 2587 | 2011-08-02 | 535,600 | -6,000 | 0.02 | 2,513,313,685 | 2,447,692 | 4.570 | 2011-07-29 |
| 2588 | 2011-07-29 | 541,600 | -2,000 | 0.02 | 2,512,075,485 | 2,513,024 | 4.640 | 2011-07-27 |
| 2589 | 2011-07-27 | 543,600 | -10,000 | 0.02 | 2,512,075,485 | 2,495,124 | 4.590 | 2011-07-25 |
| 2590 | 2011-07-26 | 553,600 | -16,000 | 0.02 | 2,512,075,485 | 2,518,880 | 4.550 | 2011-07-22 |
| 2591 | 2011-07-25 | 569,600 | -2,000 | 0.02 | 2,512,075,485 | 2,563,200 | 4.500 | 2011-07-21 |
| 2592 | 2011-07-21 | 571,600 | 2,000 | 0.02 | 2,512,075,485 | 2,492,176 | 4.360 | 2011-07-19 |
| 2593 | 2011-07-19 | 569,600 | 6,000 | 0.02 | 2,512,075,485 | 2,494,848 | 4.380 | 2011-07-15 |
| 2594 | 2011-07-18 | 563,600 | 2,000 | 0.02 | 2,512,075,485 | 2,508,020 | 4.450 | 2011-07-14 |
| 2595 | 2011-07-15 | 561,600 | 10,000 | 0.02 | 2,512,075,485 | 2,465,424 | 4.390 | 2011-07-13 |
| 2596 | 2011-07-14 | 551,600 | -10,000 | 0.02 | 2,512,075,485 | 2,416,008 | 4.380 | 2011-07-12 |
| 2597 | 2011-07-13 | 561,600 | -16,000 | 0.02 | 2,512,075,485 | 2,583,360 | 4.600 | 2011-07-11 |
| 2598 | 2011-07-12 | 577,600 | -8,000 | 0.02 | 2,512,075,485 | 2,651,184 | 4.590 | 2011-07-08 |
| 2599 | 2011-07-11 | 585,600 | 30,000 | 0.02 | 2,512,075,485 | 2,605,920 | 4.450 | 2011-07-07 |
| 2600 | 2011-07-08 | 555,600 | -8,000 | 0.02 | 2,512,075,485 | 2,483,532 | 4.470 | 2011-07-06 |
| 2601 | 2011-07-07 | 563,600 | 2,000 | 0.02 | 2,512,075,485 | 2,474,204 | 4.390 | 2011-07-05 |
| 2602 | 2011-07-06 | 561,600 | -38,000 | 0.02 | 2,512,075,485 | 2,521,584 | 4.490 | 2011-07-04 |
| 2603 | 2011-07-05 | 599,600 | -2,000 | 0.02 | 2,512,075,485 | 2,506,328 | 4.180 | 2011-06-30 |
| 2604 | 2011-07-04 | 601,600 | 30,000 | 0.02 | 2,512,075,485 | 2,508,672 | 4.170 | 2011-06-29 |
| 2605 | 2011-06-29 | 571,600 | -42,000 | 0.02 | 2,507,151,975 | 2,435,016 | 4.260 | 2011-06-27 |
| 2606 | 2011-06-28 | 613,600 | 2,000 | 0.02 | 2,507,151,975 | 2,497,352 | 4.070 | 2011-06-24 |
| 2607 | 2011-06-27 | 611,600 | 2,000 | 0.02 | 2,507,151,975 | 2,415,820 | 3.950 | 2011-06-23 |
| 2608 | 2011-06-24 | 609,600 | 12,000 | 0.02 | 2,507,151,975 | 2,444,496 | 4.010 | 2011-06-22 |
| 2609 | 2011-06-22 | 597,600 | -4,000 | 0.02 | 2,507,151,975 | 2,366,496 | 3.960 | 2011-06-20 |
| 2610 | 2011-06-21 | 601,600 | 10,000 | 0.02 | 2,507,151,975 | 2,376,320 | 3.950 | 2011-06-17 |
| 2611 | 2011-06-20 | 591,600 | 20,000 | 0.02 | 2,507,151,975 | 2,425,560 | 4.100 | 2011-06-16 |
| 2612 | 2011-06-16 | 571,600 | -10,000 | 0.02 | 2,507,151,975 | 2,400,720 | 4.200 | 2011-06-14 |
| 2613 | 2011-06-15 | 581,600 | 14,000 | 0.02 | 2,507,151,975 | 2,372,928 | 4.080 | 2011-06-13 |
| 2614 | 2011-06-14 | 567,600 | 4,000 | 0.02 | 2,507,151,975 | 2,429,328 | 4.280 | 2011-06-10 |
| 2615 | 2011-06-13 | 563,600 | -4,000 | 0.02 | 2,507,151,975 | 2,417,844 | 4.290 | 2011-06-09 |
| 2616 | 2011-06-10 | 567,600 | 6,000 | 0.02 | 2,507,151,975 | 2,491,764 | 4.390 | 2011-06-08 |
| 2617 | 2011-06-09 | 561,600 | 2,000 | 0.02 | 2,507,151,975 | 2,510,352 | 4.470 | 2011-06-07 |
| 2618 | 2011-06-07 | 559,600 | 14,000 | 0.02 | 2,507,151,975 | 2,451,048 | 4.380 | 2011-06-02 |
| 2619 | 2011-06-03 | 545,600 | -2,000 | 0.02 | 2,507,151,975 | 2,367,904 | 4.340 | 2011-06-01 |
| 2620 | 2011-06-02 | 547,600 | 6,000 | 0.02 | 2,507,151,975 | 2,447,772 | 4.470 | 2011-05-31 |
| 2621 | 2011-05-31 | 541,600 | 16,000 | 0.02 | 2,507,151,975 | 2,404,704 | 4.440 | 2011-05-27 |
| 2622 | 2011-05-30 | 525,600 | -6,000 | 0.02 | 2,505,419,175 | 2,396,736 | 4.560 | 2011-05-26 |
| 2623 | 2011-05-26 | 531,600 | 28,000 | 0.02 | 2,505,419,175 | 2,392,200 | 4.500 | 2011-05-24 |
| 2624 | 2011-05-25 | 503,600 | 10,000 | 0.02 | 2,505,419,175 | 2,336,704 | 4.640 | 2011-05-23 |
| 2625 | 2011-05-23 | 493,600 | 14,000 | 0.02 | 2,505,419,175 | 2,314,984 | 4.690 | 2011-05-19 |
| 2626 | 2011-05-19 | 479,600 | -4,000 | 0.02 | 2,505,419,175 | 2,302,080 | 4.800 | 2011-05-17 |
| 2627 | 2011-05-16 | 483,600 | 59,200 | 0.02 | 2,505,419,175 | 2,253,576 | 4.660 | 2011-05-12 |
| 2628 | 2011-05-13 | 424,400 | -2,000 | 0.02 | 2,505,419,175 | 2,096,536 | 4.940 | 2011-05-11 |
| 2629 | 2011-05-12 | 426,400 | -6,000 | 0.02 | 2,505,419,175 | 2,106,416 | 4.940 | 2011-05-09 |
| 2630 | 2011-05-09 | 432,400 | 70,400 | 0.02 | 2,504,357,844 | 2,079,844 | 4.810 | 2011-05-05 |
| 2631 | 2011-05-05 | 362,000 | 20,000 | 0.02 | 2,085,614,870 | 1,755,700 | 4.850 | 2011-05-03 |
| 2632 | 2011-05-04 | 342,000 | 20,000 | 0.02 | 2,085,614,870 | 1,703,160 | 4.980 | 2011-04-29 |
| 2633 | 2011-05-03 | 322,000 | 4,000 | 0.02 | 2,085,614,870 | 1,581,020 | 4.910 | 2011-04-28 |
| 2634 | 2011-04-29 | 318,000 | -18,000 | 0.02 | 2,085,614,870 | 1,612,260 | 5.070 | 2011-04-27 |
| 2635 | 2011-04-28 | 336,000 | -100,000 | 0.02 | 2,085,614,870 | 1,659,840 | 4.940 | 2011-04-26 |
| 2636 | 2011-04-26 | 436,000 | 20,000 | 0.02 | 2,085,614,870 | 2,092,800 | 4.800 | 2011-04-20 |
| 2637 | 2011-04-21 | 416,000 | -4,000 | 0.02 | 2,085,614,870 | 1,955,200 | 4.700 | 2011-04-19 |
| 2638 | 2011-04-20 | 420,000 | 94,000 | 0.02 | 2,085,614,870 | 2,007,600 | 4.780 | 2011-04-18 |
| 2639 | 2011-04-18 | 326,000 | -16,000 | 0.02 | 2,085,614,870 | 1,532,200 | 4.700 | 2011-04-14 |
| 2640 | 2011-04-15 | 342,000 | 32,000 | 0.02 | 2,085,614,870 | 1,541,736 | 4.508 | 2011-04-13 |
| 2641 | 2011-04-14 | 310,000 | -110,000 | 0.01 | 2,085,614,870 | 1,395,000 | 4.500 | 2011-04-12 |
| 2642 | 2011-04-13 | 420,000 | -2,400 | 0.02 | 2,502,737,844 | 1,907,640 | 4.542 | 2011-04-11 |
| 2643 | 2011-04-11 | 422,400 | 24,000 | 0.02 | 2,509,738,644 | 1,784,640 | 4.225 | 2011-04-07 |
| 2644 | 2011-04-08 | 398,400 | 2,400 | 0.02 | 2,509,738,644 | 1,626,667 | 4.083 | 2011-04-06 |
| 2645 | 2011-04-07 | 396,000 | 16,800 | 0.02 | 2,509,738,644 | 1,630,332 | 4.117 | 2011-04-04 |
| 2646 | 2011-04-06 | 379,200 | -7,200 | 0.02 | 2,509,738,644 | 1,532,726 | 4.042 | 2011-04-01 |
| 2647 | 2011-04-04 | 386,400 | 4,800 | 0.02 | 2,509,628,244 | 1,571,489 | 4.067 | 2011-03-31 |
| 2648 | 2011-04-01 | 381,600 | 21,600 | 0.02 | 2,509,628,244 | 1,494,727 | 3.917 | 2011-03-30 |
| 2649 | 2011-03-30 | 360,000 | 12,000 | 0.01 | 2,509,628,244 | 1,442,880 | 4.008 | 2011-03-28 |
| 2650 | 2011-03-28 | 348,000 | 24,000 | 0.01 | 2,509,628,244 | 1,446,984 | 4.158 | 2011-03-24 |
| 2651 | 2011-03-24 | 324,000 | 14,400 | 0.01 | 2,509,628,244 | 1,352,700 | 4.175 | 2011-03-22 |
| 2652 | 2011-03-22 | 309,600 | -24,000 | 0.01 | 2,509,628,244 | 1,274,623 | 4.117 | 2011-03-18 |
| 2653 | 2011-03-21 | 333,600 | 12,000 | 0.01 | 2,509,628,244 | 1,376,100 | 4.125 | 2011-03-17 |
| 2654 | 2011-03-18 | 321,600 | 19,200 | 0.01 | 2,509,628,244 | 1,374,840 | 4.275 | 2011-03-16 |
| 2655 | 2011-03-17 | 302,400 | 7,200 | 0.01 | 2,509,628,244 | 1,174,219 | 3.883 | 2011-03-15 |
| 2656 | 2011-03-10 | 295,200 | -2,400 | 0.01 | 2,509,628,244 | 1,230,098 | 4.167 | 2011-03-08 |
| 2657 | 2011-03-03 | 297,600 | -40,800 | 0.01 | 2,509,628,244 | 1,197,840 | 4.025 | 2011-03-01 |
| 2658 | 2011-03-02 | 338,400 | -60,000 | 0.01 | 2,509,628,244 | 1,333,973 | 3.942 | 2011-02-28 |
| 2659 | 2011-02-28 | 398,400 | 4,800 | 0.02 | 2,509,628,244 | 1,391,213 | 3.492 | 2011-02-24 |
| 2660 | 2011-02-25 | 393,600 | 14,400 | 0.02 | 2,509,628,244 | 1,429,949 | 3.633 | 2011-02-23 |
| 2661 | 2011-02-24 | 379,200 | 24,000 | 0.02 | 2,509,628,244 | 1,406,074 | 3.708 | 2011-02-22 |
| 2662 | 2011-02-23 | 355,200 | 2,400 | 0.01 | 2,509,628,244 | 1,364,678 | 3.842 | 2011-02-21 |
| 2663 | 2011-02-21 | 352,800 | 7,200 | 0.01 | 2,509,628,244 | 1,405,202 | 3.983 | 2011-02-17 |
| 2664 | 2011-02-17 | 345,600 | 2,400 | 0.01 | 2,509,628,244 | 1,385,165 | 4.008 | 2011-02-15 |
| 2665 | 2011-02-16 | 343,200 | 26,400 | 0.01 | 2,509,628,244 | 1,424,280 | 4.150 | 2011-02-14 |
| 2666 | 2011-02-15 | 316,800 | 16,800 | 0.01 | 2,509,628,244 | 1,317,254 | 4.158 | 2011-02-11 |
| 2667 | 2011-02-14 | 300,000 | 26,400 | 0.01 | 2,509,628,244 | 1,297,500 | 4.325 | 2011-02-10 |
| 2668 | 2011-02-08 | 273,600 | -21,600 | 0.01 | 2,509,628,244 | 1,226,549 | 4.483 | 2011-02-01 |
| 2669 | 2011-02-07 | 295,200 | -16,800 | 0.01 | 2,509,628,244 | 1,261,980 | 4.275 | 2011-01-31 |
| 2670 | 2011-02-01 | 312,000 | -12,000 | 0.01 | 2,509,628,244 | 1,375,296 | 4.408 | 2011-01-28 |
| 2671 | 2011-01-27 | 324,000 | 12,000 | 0.01 | 2,509,628,244 | 1,368,900 | 4.225 | 2011-01-25 |
| 2672 | 2011-01-26 | 312,000 | 4,800 | 0.01 | 2,509,628,244 | 1,351,896 | 4.333 | 2011-01-24 |
| 2673 | 2011-01-25 | 307,200 | 4,800 | 0.01 | 2,509,628,244 | 1,344,000 | 4.375 | 2011-01-21 |
| 2674 | 2011-01-24 | 302,400 | 7,200 | 0.01 | 2,509,628,244 | 1,332,979 | 4.408 | 2011-01-20 |
| 2675 | 2011-01-21 | 295,200 | 7,200 | 0.01 | 2,509,628,244 | 1,345,522 | 4.558 | 2011-01-19 |
| 2676 | 2011-01-20 | 288,000 | -12,000 | 0.01 | 2,509,930,644 | 1,283,904 | 4.458 | 2011-01-18 |
| 2677 | 2011-01-19 | 300,000 | -9,600 | 0.01 | 2,509,930,644 | 1,367,400 | 4.558 | 2011-01-17 |
| 2678 | 2011-01-18 | 309,600 | -12,000 | 0.01 | 2,509,930,644 | 1,418,897 | 4.583 | 2011-01-14 |
| 2679 | 2011-01-17 | 321,600 | -12,000 | 0.01 | 2,509,930,644 | 1,433,693 | 4.458 | 2011-01-13 |
| 2680 | 2011-01-14 | 333,600 | 4,800 | 0.01 | 2,509,930,644 | 1,356,751 | 4.067 | 2011-01-12 |
| 2681 | 2011-01-13 | 328,800 | 4,800 | 0.01 | 2,509,930,644 | 1,361,890 | 4.142 | 2011-01-11 |
| 2682 | 2011-01-12 | 324,000 | 14,400 | 0.01 | 2,509,930,644 | 1,263,600 | 3.900 | 2011-01-10 |
| 2683 | 2011-01-11 | 309,600 | -7,200 | 0.01 | 2,509,930,644 | 1,251,403 | 4.042 | 2011-01-07 |
| 2684 | 2011-01-06 | 316,800 | 19,200 | 0.01 | 2,509,930,644 | 1,153,786 | 3.642 | 2011-01-04 |
| 2685 | 2011-01-05 | 297,600 | 24,000 | 0.01 | 2,509,930,644 | 1,091,299 | 3.667 | 2011-01-03 |
| 2686 | 2011-01-04 | 273,600 | 24,000 | 0.01 | 2,509,930,644 | 991,800 | 3.625 | 2010-12-30 |
| 2687 | 2010-12-29 | 249,600 | -19,200 | 0.01 | 2,508,963,804 | 915,283 | 3.667 | 2010-12-23 |
| 2688 | 2010-12-23 | 268,800 | 12,000 | 0.01 | 2,512,959,804 | 954,240 | 3.550 | 2010-12-21 |
| 2689 | 2010-12-21 | 256,800 | 2,400 | 0.01 | 2,512,451,840 | 952,214 | 3.708 | 2010-12-17 |
| 2690 | 2010-12-09 | 254,400 | -12,000 | 0.01 | 2,511,345,739 | 949,675 | 3.733 | 2010-12-07 |
| 2691 | 2010-12-08 | 266,400 | -14,400 | 0.01 | 2,511,345,739 | 1,005,660 | 3.775 | 2010-12-06 |
| 2692 | 2010-12-07 | 280,800 | -9,600 | 0.01 | 2,511,345,739 | 1,060,020 | 3.775 | 2010-12-03 |
| 2693 | 2010-12-06 | 290,400 | -36,000 | 0.01 | 2,511,345,739 | 1,113,103 | 3.833 | 2010-12-02 |
| 2694 | 2010-12-03 | 326,400 | -244,800 | 0.01 | 2,511,345,739 | 1,232,160 | 3.775 | 2010-12-01 |
| 2695 | 2010-11-30 | 571,200 | -12,000 | 0.02 | 2,511,345,739 | 2,027,760 | 3.550 | 2010-11-26 |
| 2696 | 2010-11-25 | 583,200 | 40,800 | 0.02 | 2,509,569,964 | 2,002,126 | 3.433 | 2010-11-23 |
| 2697 | 2010-11-24 | 542,400 | 24,000 | 0.02 | 2,509,569,964 | 1,921,181 | 3.542 | 2010-11-22 |
| 2698 | 2010-11-22 | 518,400 | 12,000 | 0.02 | 2,509,569,964 | 1,788,480 | 3.450 | 2010-11-18 |
| 2699 | 2010-11-19 | 506,400 | -14,400 | 0.02 | 2,509,569,964 | 1,768,349 | 3.492 | 2010-11-17 |
| 2700 | 2010-11-18 | 520,800 | -172,800 | 0.02 | 2,509,569,964 | 1,861,860 | 3.575 | 2010-11-16 |
| 2701 | 2010-11-17 | 693,600 | -96,000 | 0.03 | 2,509,569,964 | 2,433,149 | 3.508 | 2010-11-15 |
| 2702 | 2010-11-16 | 789,600 | -76,800 | 0.03 | 2,509,569,964 | 2,848,877 | 3.608 | 2010-11-12 |
| 2703 | 2010-11-15 | 866,400 | 31,200 | 0.03 | 2,509,569,964 | 3,090,449 | 3.567 | 2010-11-11 |
| 2704 | 2010-11-12 | 835,200 | 14,400 | 0.03 | 2,509,569,964 | 2,923,200 | 3.500 | 2010-11-10 |
| 2705 | 2010-11-10 | 820,800 | -76,800 | 0.03 | 2,509,569,964 | 3,125,606 | 3.808 | 2010-11-08 |
| 2706 | 2010-11-09 | 897,600 | -7,200 | 0.04 | 2,507,805,708 | 3,403,699 | 3.792 | 2010-11-05 |
| 2707 | 2010-11-05 | 904,800 | -12,000 | 0.04 | 2,507,805,708 | 3,279,900 | 3.625 | 2010-11-03 |
| 2708 | 2010-11-04 | 916,800 | -12,000 | 0.04 | 2,507,805,708 | 3,293,146 | 3.592 | 2010-11-02 |
| 2709 | 2010-11-03 | 928,800 | -12,000 | 0.04 | 2,507,805,708 | 3,173,710 | 3.417 | 2010-11-01 |
| 2710 | 2010-11-01 | 940,800 | 7,200 | 0.04 | 2,507,805,708 | 3,167,674 | 3.367 | 2010-10-28 |
| 2711 | 2010-10-29 | 933,600 | 72,000 | 0.04 | 2,503,617,181 | 3,244,260 | 3.475 | 2010-10-27 |
| 2712 | 2010-10-28 | 861,600 | -24,000 | 0.03 | 2,503,617,181 | 3,166,380 | 3.675 | 2010-10-26 |
| 2713 | 2010-10-26 | 885,600 | 7,200 | 0.04 | 2,503,617,181 | 2,973,845 | 3.358 | 2010-10-22 |
| 2714 | 2010-10-22 | 878,400 | -12,000 | 0.04 | 2,503,617,181 | 2,745,000 | 3.125 | 2010-10-20 |
| 2715 | 2010-10-20 | 890,400 | -64,800 | 0.04 | 2,503,617,181 | 2,760,240 | 3.100 | 2010-10-18 |
| 2716 | 2010-10-19 | 955,200 | -48,000 | 0.04 | 2,503,617,181 | 3,008,880 | 3.150 | 2010-10-15 |
| 2717 | 2010-10-18 | 1,003,200 | 24,000 | 0.04 | 2,503,617,181 | 3,210,240 | 3.200 | 2010-10-14 |
| 2718 | 2010-10-15 | 979,200 | 14,400 | 0.04 | 2,503,617,181 | 2,994,394 | 3.058 | 2010-10-13 |
| 2719 | 2010-10-14 | 964,800 | -7,200 | 0.04 | 2,503,617,181 | 2,934,922 | 3.042 | 2010-10-12 |
| 2720 | 2010-10-13 | 972,000 | -12,000 | 0.04 | 2,503,617,181 | 3,029,724 | 3.117 | 2010-10-11 |
| 2721 | 2010-10-12 | 984,000 | 12,000 | 0.04 | 2,503,617,181 | 2,976,600 | 3.025 | 2010-10-08 |
| 2722 | 2010-10-11 | 972,000 | 223,200 | 0.04 | 2,503,617,181 | 3,086,100 | 3.175 | 2010-10-07 |
| 2723 | 2010-10-05 | 748,800 | -4,800 | 0.03 | 2,503,617,181 | 2,265,120 | 3.025 | 2010-09-30 |
| 2724 | 2010-10-04 | 753,600 | -12,000 | 0.03 | 2,503,617,181 | 2,172,629 | 2.883 | 2010-09-29 |
| 2725 | 2010-09-30 | 765,600 | -2,400 | 0.03 | 2,503,617,181 | 2,188,085 | 2.858 | 2010-09-28 |
| 2726 | 2010-09-24 | 768,000 | -9,600 | 0.03 | 2,502,421,981 | 2,137,344 | 2.783 | 2010-09-21 |
| 2727 | 2010-09-21 | 777,600 | -12,000 | 0.03 | 2,502,421,981 | 2,164,061 | 2.783 | 2010-09-17 |
| 2728 | 2010-09-14 | 789,600 | -28,800 | 0.03 | 2,502,421,981 | 2,138,237 | 2.708 | 2010-09-10 |
| 2729 | 2010-09-13 | 818,400 | -28,800 | 0.03 | 2,502,421,981 | 2,154,847 | 2.633 | 2010-09-09 |
| 2730 | 2010-09-10 | 847,200 | 38,400 | 0.03 | 2,502,421,981 | 2,124,778 | 2.508 | 2010-09-08 |
| 2731 | 2010-09-08 | 808,800 | -12,000 | 0.03 | 2,502,421,981 | 2,170,010 | 2.683 | 2010-09-06 |
| 2732 | 2010-09-07 | 820,800 | -12,000 | 0.03 | 2,492,778,781 | 2,175,120 | 2.650 | 2010-09-03 |
| 2733 | 2010-09-06 | 832,800 | 24,000 | 0.03 | 2,486,330,581 | 2,123,640 | 2.550 | 2010-09-02 |
| 2734 | 2010-08-27 | 808,800 | -31,200 | 0.03 | 2,484,865,306 | 1,947,590 | 2.408 | 2010-08-25 |
| 2735 | 2010-08-26 | 840,000 | 12,000 | 0.03 | 2,484,865,306 | 2,072,280 | 2.467 | 2010-08-24 |
| 2736 | 2010-08-25 | 828,000 | 16,800 | 0.03 | 2,484,865,306 | 2,070,000 | 2.500 | 2010-08-23 |
| 2737 | 2010-08-24 | 811,200 | 4,800 | 0.03 | 2,484,865,306 | 2,088,840 | 2.575 | 2010-08-20 |
| 2738 | 2010-08-23 | 806,400 | 19,200 | 0.03 | 2,484,865,306 | 2,116,800 | 2.625 | 2010-08-19 |
| 2739 | 2010-08-19 | 787,200 | -4,800 | 0.03 | 2,484,865,306 | 2,230,138 | 2.833 | 2010-08-17 |
| 2740 | 2010-08-12 | 792,000 | -12,000 | 0.03 | 2,484,865,306 | 2,290,464 | 2.892 | 2010-08-10 |
| 2741 | 2010-08-09 | 804,000 | 12,000 | 0.03 | 2,484,865,306 | 2,351,700 | 2.925 | 2010-08-05 |
| 2742 | 2010-08-06 | 792,000 | -7,200 | 0.03 | 2,484,865,306 | 2,330,064 | 2.942 | 2010-08-04 |
| 2743 | 2010-08-05 | 799,200 | -2,400 | 0.03 | 2,484,865,306 | 2,297,700 | 2.875 | 2010-08-03 |
| 2744 | 2010-08-04 | 801,600 | 9,600 | 0.03 | 2,484,865,306 | 2,218,027 | 2.767 | 2010-08-02 |
| 2745 | 2010-08-03 | 792,000 | 2,400 | 0.03 | 2,484,865,306 | 2,158,200 | 2.725 | 2010-07-30 |
| 2746 | 2010-07-30 | 789,600 | -2,400 | 0.03 | 2,483,365,606 | 2,210,880 | 2.800 | 2010-07-28 |
| 2747 | 2010-07-28 | 792,000 | 12,000 | 0.03 | 2,483,365,606 | 2,197,800 | 2.775 | 2010-07-26 |
| 2748 | 2010-07-27 | 780,000 | 72,000 | 0.03 | 2,483,365,606 | 2,177,760 | 2.792 | 2010-07-23 |
| 2749 | 2010-07-26 | 708,000 | 21,600 | 0.03 | 2,483,365,606 | 1,988,064 | 2.808 | 2010-07-22 |
| 2750 | 2010-07-23 | 686,400 | -12,000 | 0.03 | 2,483,365,606 | 2,070,869 | 3.017 | 2010-07-21 |
| 2751 | 2010-07-22 | 698,400 | -24,000 | 0.03 | 2,483,365,606 | 1,990,440 | 2.850 | 2010-07-20 |
| 2752 | 2010-07-21 | 722,400 | -12,000 | 0.03 | 2,483,365,606 | 2,071,121 | 2.867 | 2010-07-19 |
| 2753 | 2010-07-20 | 734,400 | 2,400 | 0.03 | 2,483,365,606 | 2,019,600 | 2.750 | 2010-07-16 |
| 2754 | 2010-07-19 | 732,000 | 12,000 | 0.03 | 2,483,365,606 | 2,062,044 | 2.817 | 2010-07-15 |
| 2755 | 2010-07-16 | 720,000 | -12,000 | 0.03 | 2,483,365,606 | 2,172,240 | 3.017 | 2010-07-14 |
| 2756 | 2010-07-15 | 732,000 | 9,600 | 0.03 | 2,483,365,606 | 2,098,644 | 2.867 | 2010-07-13 |
| 2757 | 2010-07-13 | 722,400 | -12,000 | 0.03 | 2,483,365,606 | 1,956,259 | 2.708 | 2010-07-09 |
| 2758 | 2010-07-12 | 734,400 | -19,200 | 0.03 | 2,483,365,606 | 1,940,285 | 2.642 | 2010-07-08 |
| 2759 | 2010-06-30 | 753,600 | 36,000 | 0.03 | 2,483,365,606 | 1,840,291 | 2.442 | 2010-06-28 |
| 2760 | 2010-06-29 | 717,600 | -16,800 | 0.03 | 2,480,902,006 | 1,794,000 | 2.500 | 2010-06-25 |
| 2761 | 2010-06-24 | 734,400 | -9,600 | 0.03 | 2,480,902,006 | 2,007,115 | 2.733 | 2010-06-22 |
| 2762 | 2010-06-23 | 744,000 | -19,200 | 0.03 | 2,480,902,006 | 2,040,048 | 2.742 | 2010-06-21 |
| 2763 | 2010-06-18 | 763,200 | -9,600 | 0.03 | 2,480,902,006 | 1,920,974 | 2.517 | 2010-06-15 |
| 2764 | 2010-06-15 | 772,800 | -168,000 | 0.03 | 2,480,902,006 | 1,906,498 | 2.467 | 2010-06-11 |
| 2765 | 2010-06-14 | 940,800 | 105,600 | 0.04 | 2,480,902,006 | 2,328,480 | 2.475 | 2010-06-10 |
| 2766 | 2010-06-10 | 835,200 | -2,400 | 0.03 | 2,480,902,006 | 1,851,638 | 2.217 | 2010-06-08 |
| 2767 | 2010-06-08 | 837,600 | 7,200 | 0.03 | 2,480,902,006 | 1,912,241 | 2.283 | 2010-06-04 |
| 2768 | 2010-06-07 | 830,400 | -7,200 | 0.03 | 2,480,902,006 | 1,854,283 | 2.233 | 2010-06-03 |
| 2769 | 2010-06-04 | 837,600 | 7,200 | 0.03 | 2,480,902,006 | 1,717,080 | 2.050 | 2010-06-02 |
| 2770 | 2010-06-03 | 830,400 | -2,400 | 0.03 | 2,480,902,006 | 1,688,203 | 2.033 | 2010-06-01 |
| 2771 | 2010-06-01 | 832,800 | -4,800 | 0.03 | 2,480,902,006 | 1,852,980 | 2.225 | 2010-05-28 |
| 2772 | 2010-05-31 | 837,600 | -33,600 | 0.03 | 2,480,902,006 | 1,821,780 | 2.175 | 2010-05-27 |
| 2773 | 2010-05-28 | 871,200 | -2,400 | 0.04 | 2,480,902,006 | 1,611,720 | 1.850 | 2010-05-26 |
| 2774 | 2010-05-27 | 873,600 | 7,200 | 0.04 | 2,480,902,006 | 1,703,520 | 1.950 | 2010-05-25 |
| 2775 | 2010-05-26 | 866,400 | 43,200 | 0.04 | 2,475,198,490 | 1,776,120 | 2.050 | 2010-05-24 |
| 2776 | 2010-05-25 | 823,200 | -148,800 | 0.03 | 2,475,198,490 | 1,722,134 | 2.092 | 2010-05-20 |
| 2777 | 2010-05-20 | 972,000 | 12,000 | 0.04 | 2,475,198,490 | 2,219,076 | 2.283 | 2010-05-18 |
| 2778 | 2010-05-19 | 960,000 | -67,200 | 0.04 | 2,475,198,490 | 2,256,000 | 2.350 | 2010-05-17 |
| 2779 | 2010-05-17 | 1,027,200 | -4,800 | 0.04 | 2,475,198,490 | 2,576,218 | 2.508 | 2010-05-13 |
| 2780 | 2010-05-13 | 1,032,000 | -7,200 | 0.04 | 2,475,198,490 | 2,442,744 | 2.367 | 2010-05-11 |
| 2781 | 2010-05-12 | 1,039,200 | -7,200 | 0.04 | 2,475,198,490 | 2,398,474 | 2.308 | 2010-05-10 |
| 2782 | 2010-05-11 | 1,046,400 | 9,600 | 0.04 | 2,475,198,490 | 2,267,549 | 2.167 | 2010-05-07 |
| 2783 | 2010-05-10 | 1,036,800 | 14,400 | 0.04 | 2,475,198,490 | 2,341,094 | 2.258 | 2010-05-06 |
| 2784 | 2010-05-07 | 1,022,400 | 50,400 | 0.04 | 2,475,198,490 | 2,436,379 | 2.383 | 2010-05-05 |
| 2785 | 2010-05-06 | 972,000 | 7,200 | 0.04 | 2,475,198,490 | 2,446,524 | 2.517 | 2010-05-04 |
| 2786 | 2010-05-05 | 964,800 | -19,200 | 0.04 | 2,475,198,490 | 2,508,480 | 2.600 | 2010-05-03 |
| 2787 | 2010-05-04 | 984,000 | 12,000 | 0.04 | 2,475,198,490 | 2,492,472 | 2.533 | 2010-04-30 |
| 2788 | 2010-05-03 | 972,000 | 36,000 | 0.04 | 2,475,198,490 | 2,470,824 | 2.542 | 2010-04-29 |
| 2789 | 2010-04-30 | 936,000 | 64,800 | 0.04 | 2,475,198,490 | 2,379,312 | 2.542 | 2010-04-28 |
| 2790 | 2010-04-29 | 871,200 | -170,400 | 0.04 | 2,467,944,389 | 2,250,310 | 2.583 | 2010-04-27 |
| 2791 | 2010-04-28 | 1,041,600 | -12,000 | 0.04 | 2,467,944,389 | 2,777,947 | 2.667 | 2010-04-26 |
| 2792 | 2010-04-27 | 1,053,600 | 9,600 | 0.04 | 2,467,944,389 | 2,730,931 | 2.592 | 2010-04-23 |
| 2793 | 2010-04-26 | 1,044,000 | -7,200 | 0.04 | 2,467,944,389 | 2,714,400 | 2.600 | 2010-04-22 |
| 2794 | 2010-04-22 | 1,051,200 | 60,000 | 0.04 | 2,467,944,389 | 2,593,310 | 2.467 | 2010-04-20 |
| 2795 | 2010-04-21 | 991,200 | 14,400 | 0.04 | 2,467,944,389 | 2,510,710 | 2.533 | 2010-04-19 |
| 2796 | 2010-04-20 | 976,800 | 192,000 | 0.04 | 2,467,944,389 | 2,434,186 | 2.492 | 2010-04-16 |
| 2797 | 2010-04-19 | 784,800 | 33,600 | 0.03 | 2,467,944,389 | 1,962,000 | 2.500 | 2010-04-15 |
| 2798 | 2010-04-16 | 751,200 | 93,600 | 0.03 | 2,467,944,389 | 1,896,780 | 2.525 | 2010-04-14 |
| 2799 | 2010-04-15 | 657,600 | 4,800 | 0.03 | 2,467,944,389 | 1,797,221 | 2.733 | 2010-04-13 |
| 2800 | 2010-04-09 | 652,800 | 12,000 | 0.03 | 2,467,944,389 | 1,718,822 | 2.633 | 2010-04-07 |
| 2801 | 2010-04-07 | 640,800 | -12,000 | 0.03 | 2,467,944,389 | 1,618,020 | 2.525 | 2010-03-31 |
| 2802 | 2010-04-01 | 652,800 | 12,000 | 0.03 | 2,466,280,348 | 1,643,098 | 2.517 | 2010-03-30 |
| 2803 | 2010-03-31 | 640,800 | -21,600 | 0.03 | 2,466,280,348 | 1,585,980 | 2.475 | 2010-03-29 |
| 2804 | 2010-03-29 | 662,400 | 33,600 | 0.03 | 2,465,396,344 | 1,551,341 | 2.342 | 2010-03-25 |
| 2805 | 2010-03-24 | 628,800 | 24,000 | 0.03 | 2,465,396,344 | 1,477,680 | 2.350 | 2010-03-22 |
| 2806 | 2010-03-23 | 604,800 | -12,000 | 0.02 | 2,465,396,344 | 1,456,358 | 2.408 | 2010-03-19 |
| 2807 | 2010-03-22 | 616,800 | 36,000 | 0.03 | 2,465,396,344 | 1,480,320 | 2.400 | 2010-03-18 |
| 2808 | 2010-03-18 | 580,800 | 21,600 | 0.02 | 2,465,396,344 | 1,325,966 | 2.283 | 2010-03-16 |
| 2809 | 2010-03-17 | 559,200 | 12,000 | 0.02 | 2,465,396,344 | 1,234,714 | 2.208 | 2010-03-15 |
| 2810 | 2010-03-15 | 547,200 | -16,800 | 0.02 | 2,465,396,344 | 1,094,400 | 2.000 | 2010-03-11 |
| 2811 | 2010-03-12 | 564,000 | 2,400 | 0.02 | 2,465,396,344 | 1,132,512 | 2.008 | 2010-03-10 |
| 2812 | 2010-03-11 | 561,600 | 24,000 | 0.02 | 2,465,396,344 | 1,123,200 | 2.000 | 2010-03-09 |
| 2813 | 2010-03-10 | 537,600 | -9,600 | 0.02 | 2,465,396,344 | 1,138,099 | 2.117 | 2010-03-08 |
| 2814 | 2010-03-09 | 547,200 | -12,000 | 0.02 | 2,465,396,344 | 1,121,760 | 2.050 | 2010-03-05 |
| 2815 | 2010-03-08 | 559,200 | -2,400 | 0.02 | 2,465,396,344 | 1,048,500 | 1.875 | 2010-03-04 |
| 2816 | 2010-02-26 | 561,600 | -2,400 | 0.02 | 2,464,485,544 | 987,293 | 1.758 | 2010-02-24 |
| 2817 | 2010-02-22 | 564,000 | -24,000 | 0.02 | 2,464,485,544 | 1,005,612 | 1.783 | 2010-02-18 |
| 2818 | 2010-02-19 | 588,000 | -55,200 | 0.02 | 2,464,485,544 | 1,019,004 | 1.733 | 2010-02-17 |
| 2819 | 2010-02-17 | 643,200 | 36,000 | 0.03 | 2,464,485,544 | 1,072,214 | 1.667 | 2010-02-11 |
| 2820 | 2010-02-09 | 607,200 | 2,400 | 0.02 | 2,464,485,544 | 1,047,420 | 1.725 | 2010-02-05 |
| 2821 | 2010-02-08 | 604,800 | -45,600 | 0.02 | 2,464,485,544 | 1,088,640 | 1.800 | 2010-02-04 |
| 2822 | 2010-02-02 | 650,400 | -12,000 | 0.03 | 2,464,485,544 | 1,040,640 | 1.600 | 2010-01-29 |
| 2823 | 2010-01-29 | 662,400 | 36,000 | 0.03 | 2,464,070,824 | 1,054,541 | 1.592 | 2010-01-27 |
| 2824 | 2010-01-28 | 626,400 | 21,600 | 0.03 | 2,464,070,824 | 1,017,900 | 1.625 | 2010-01-26 |
| 2825 | 2010-01-25 | 604,800 | 2,400 | 0.02 | 2,464,070,824 | 1,013,040 | 1.675 | 2010-01-21 |
| 2826 | 2010-01-22 | 602,400 | 19,200 | 0.02 | 2,464,070,824 | 1,028,899 | 1.708 | 2010-01-20 |
| 2827 | 2010-01-21 | 583,200 | 9,600 | 0.02 | 2,464,070,824 | 1,049,760 | 1.800 | 2010-01-19 |
| 2828 | 2010-01-18 | 573,600 | 50,400 | 0.02 | 2,464,070,824 | 1,075,500 | 1.875 | 2010-01-14 |
| 2829 | 2010-01-14 | 523,200 | 2,400 | 0.02 | 2,464,070,824 | 963,734 | 1.842 | 2010-01-12 |
| 2830 | 2010-01-07 | 520,800 | -28,800 | 0.02 | 2,464,070,824 | 855,154 | 1.642 | 2010-01-05 |
| 2831 | 2010-01-05 | 549,600 | 7,200 | 0.02 | 2,464,070,824 | 806,263 | 1.467 | 2009-12-30 |
| 2832 | 2010-01-04 | 542,400 | 21,600 | 0.02 | 2,464,070,824 | 800,040 | 1.475 | 2009-12-29 |
| 2833 | 2009-11-26 | 520,800 | -36,000 | 0.02 | 2,462,001,265 | 807,240 | 1.550 | 2009-11-24 |
| 2834 | 2009-11-13 | 556,800 | -12,000 | 0.02 | 2,462,001,265 | 867,494 | 1.558 | 2009-11-11 |
| 2835 | 2009-11-10 | 568,800 | -7,200 | 0.02 | 2,459,193,265 | 900,410 | 1.583 | 2009-11-06 |
| 2836 | 2009-11-05 | 576,000 | -26,400 | 0.02 | 2,459,193,265 | 820,800 | 1.425 | 2009-11-03 |
| 2837 | 2009-11-04 | 602,400 | -45,600 | 0.02 | 2,459,193,265 | 863,239 | 1.433 | 2009-11-02 |
| 2838 | 2009-11-03 | 648,000 | -12,000 | 0.03 | 2,459,193,265 | 918,216 | 1.417 | 2009-10-30 |
| 2839 | 2009-11-02 | 660,000 | 69,600 | 0.03 | 2,459,193,265 | 918,720 | 1.392 | 2009-10-29 |
| 2840 | 2009-10-30 | 590,400 | -38,400 | 0.02 | 2,457,607,463 | 860,803 | 1.458 | 2009-10-28 |
| 2841 | 2009-10-29 | 628,800 | 24,000 | 0.03 | 2,457,607,463 | 885,350 | 1.408 | 2009-10-27 |
| 2842 | 2009-10-28 | 604,800 | -2,400 | 0.02 | 2,457,607,463 | 846,720 | 1.400 | 2009-10-23 |
| 2843 | 2009-10-27 | 607,200 | -314,400 | 0.02 | 2,457,607,463 | 870,118 | 1.433 | 2009-10-22 |
| 2844 | 2009-10-23 | 921,600 | -612,000 | 0.04 | 2,457,607,463 | 1,244,160 | 1.350 | 2009-10-21 |
| 2845 | 2009-10-22 | 1,533,600 | 19,200 | 0.06 | 2,457,607,463 | 2,070,360 | 1.350 | 2009-10-20 |
| 2846 | 2009-10-21 | 1,514,400 | -600,000 | 0.06 | 2,457,607,463 | 1,994,465 | 1.317 | 2009-10-19 |
| 2847 | 2009-10-19 | 2,114,400 | -57,600 | 0.09 | 2,457,607,463 | 2,626,085 | 1.242 | 2009-10-15 |
| 2848 | 2009-10-16 | 2,172,000 | -129,600 | 0.09 | 2,457,607,463 | 2,715,000 | 1.250 | 2009-10-14 |
| 2849 | 2009-10-15 | 2,301,600 | -4,800 | 0.09 | 2,457,607,463 | 2,743,507 | 1.192 | 2009-10-13 |
| 2850 | 2009-10-13 | 2,306,400 | -360,000 | 0.09 | 2,457,607,463 | 2,749,229 | 1.192 | 2009-10-09 |
| 2851 | 2009-10-12 | 2,666,400 | -12,000 | 0.11 | 2,457,607,463 | 3,154,351 | 1.183 | 2009-10-08 |
| 2852 | 2009-10-02 | 2,678,400 | 240,000 | 0.11 | 2,457,607,463 | 2,900,707 | 1.083 | 2009-09-29 |
| 2853 | 2009-09-30 | 2,438,400 | -12,000 | 0.10 | 2,457,607,463 | 2,662,733 | 1.092 | 2009-09-28 |
| 2854 | 2009-09-25 | 2,450,400 | 12,000 | 0.10 | 2,456,867,437 | 2,715,043 | 1.108 | 2009-09-23 |
| 2855 | 2009-09-22 | 2,438,400 | 12,000 | 0.10 | 2,456,867,437 | 2,823,667 | 1.158 | 2009-09-18 |
| 2856 | 2009-09-21 | 2,426,400 | -228,000 | 0.10 | 2,456,867,437 | 2,770,949 | 1.142 | 2009-09-17 |
| 2857 | 2009-09-14 | 2,654,400 | -38,400 | 0.11 | 2,445,624,636 | 2,808,355 | 1.058 | 2009-09-10 |
| 2858 | 2009-09-10 | 2,692,800 | -7,200 | 0.11 | 2,445,624,636 | 2,916,302 | 1.083 | 2009-09-08 |
| 2859 | 2009-09-09 | 2,700,000 | 12,000 | 0.11 | 2,445,624,636 | 2,880,900 | 1.067 | 2009-09-07 |
| 2860 | 2009-09-08 | 2,688,000 | -4,800 | 0.11 | 2,445,624,636 | 2,889,600 | 1.075 | 2009-09-04 |
| 2861 | 2009-09-04 | 2,692,800 | 16,800 | 0.11 | 2,445,624,636 | 2,714,342 | 1.008 | 2009-09-02 |
| 2862 | 2009-08-31 | 2,676,000 | -36,000 | 0.11 | 2,445,624,636 | 2,965,008 | 1.108 | 2009-08-27 |
| 2863 | 2009-08-26 | 2,712,000 | 297,600 | 0.11 | 2,440,848,636 | 3,029,304 | 1.117 | 2009-08-24 |
| 2864 | 2009-08-20 | 2,414,400 | 376,800 | 0.10 | 2,440,848,636 | 2,655,840 | 1.100 | 2009-08-18 |
| 2865 | 2009-08-19 | 2,037,600 | 292,800 | 0.08 | 2,440,848,636 | 2,292,300 | 1.125 | 2009-08-17 |
| 2866 | 2009-08-18 | 1,744,800 | -129,600 | 0.07 | 2,440,848,636 | 2,137,380 | 1.225 | 2009-08-14 |
| 2867 | 2009-08-17 | 1,874,400 | 96,000 | 0.08 | 2,440,848,636 | 2,155,560 | 1.150 | 2009-08-13 |
| 2868 | 2009-08-14 | 1,778,400 | 2,400 | 0.07 | 2,440,848,636 | 1,986,473 | 1.117 | 2009-08-12 |
| 2869 | 2009-08-13 | 1,776,000 | 7,200 | 0.07 | 2,440,848,636 | 2,042,400 | 1.150 | 2009-08-11 |
| 2870 | 2009-08-12 | 1,768,800 | 240,000 | 0.07 | 2,440,848,636 | 2,092,490 | 1.183 | 2009-08-10 |
| 2871 | 2009-08-11 | 1,528,800 | 33,600 | 0.06 | 2,440,848,636 | 1,808,570 | 1.183 | 2009-08-07 |
| 2872 | 2009-08-10 | 1,495,200 | 160,800 | 0.06 | 2,440,848,636 | 1,894,418 | 1.267 | 2009-08-06 |
| 2873 | 2009-08-07 | 1,334,400 | 12,000 | 0.05 | 2,440,848,636 | 1,701,360 | 1.275 | 2009-08-05 |
| 2874 | 2009-08-06 | 1,322,400 | 141,600 | 0.05 | 2,440,848,636 | 1,708,541 | 1.292 | 2009-08-04 |
| 2875 | 2009-08-05 | 1,180,800 | -333,600 | 0.05 | 2,440,848,636 | 1,584,634 | 1.342 | 2009-08-03 |
| 2876 | 2009-08-04 | 1,514,400 | -4,800 | 0.06 | 2,440,848,636 | 1,829,395 | 1.208 | 2009-07-31 |
| 2877 | 2009-08-03 | 1,519,200 | 213,600 | 0.06 | 2,440,848,636 | 1,797,214 | 1.183 | 2009-07-30 |
| 2878 | 2009-07-31 | 1,305,600 | 4,800 | 0.05 | 2,440,848,636 | 1,523,635 | 1.167 | 2009-07-29 |
| 2879 | 2009-07-29 | 1,300,800 | -52,800 | 0.05 | 2,425,992,557 | 1,571,366 | 1.208 | 2009-07-27 |
| 2880 | 2009-07-27 | 1,353,600 | -60,000 | 0.06 | 2,423,818,157 | 1,658,160 | 1.225 | 2009-07-23 |
| 2881 | 2009-07-24 | 1,413,600 | -4,800 | 0.06 | 2,423,818,157 | 1,707,629 | 1.208 | 2009-07-22 |
| 2882 | 2009-07-23 | 1,418,400 | 2,400 | 0.06 | 2,423,818,157 | 1,702,080 | 1.200 | 2009-07-21 |
| 2883 | 2009-07-22 | 1,416,000 | 132,000 | 0.06 | 2,423,818,157 | 1,699,200 | 1.200 | 2009-07-20 |
| 2884 | 2009-07-21 | 1,284,000 | 120,000 | 0.05 | 2,423,818,157 | 1,476,600 | 1.150 | 2009-07-17 |
| 2885 | 2009-07-20 | 1,164,000 | 16,800 | 0.05 | 2,423,818,157 | 1,329,288 | 1.142 | 2009-07-16 |
| 2886 | 2009-07-15 | 1,147,200 | 12,000 | 0.05 | 2,423,818,157 | 1,319,280 | 1.150 | 2009-07-13 |
| 2887 | 2009-07-10 | 1,135,200 | -2,400 | 0.05 | 2,423,818,157 | 1,324,778 | 1.167 | 2009-07-08 |
| 2888 | 2009-07-09 | 1,137,600 | -12,000 | 0.05 | 2,423,818,157 | 1,374,221 | 1.208 | 2009-07-07 |
| 2889 | 2009-07-08 | 1,149,600 | -9,600 | 0.05 | 2,423,818,157 | 1,379,520 | 1.200 | 2009-07-06 |
| 2890 | 2009-07-03 | 1,159,200 | -24,000 | 0.05 | 2,423,818,157 | 1,294,826 | 1.117 | 2009-06-30 |
| 2891 | 2009-07-02 | 1,183,200 | 24,000 | 0.05 | 2,423,818,157 | 1,271,940 | 1.075 | 2009-06-29 |
| 2892 | 2009-06-29 | 1,159,200 | 360,000 | 0.05 | 2,421,590,957 | 1,294,826 | 1.117 | 2009-06-25 |
| 2893 | 2009-06-26 | 799,200 | -60,000 | 0.03 | 2,421,590,957 | 912,686 | 1.142 | 2009-06-24 |
| 2894 | 2009-06-25 | 859,200 | 60,000 | 0.04 | 2,421,590,957 | 916,766 | 1.067 | 2009-06-23 |
| 2895 | 2009-06-18 | 799,200 | -60,000 | 0.03 | 2,313,342,737 | 925,474 | 1.158 | 2009-06-16 |
| 2896 | 2009-06-16 | 859,200 | 12,000 | 0.04 | 2,313,342,737 | 1,031,040 | 1.200 | 2009-06-12 |
| 2897 | 2009-06-11 | 847,200 | 122,400 | 0.04 | 2,313,342,737 | 1,031,042 | 1.217 | 2009-06-09 |
| 2898 | 2009-06-10 | 724,800 | -14,400 | 0.03 | 2,313,342,737 | 942,240 | 1.300 | 2009-06-08 |
| 2899 | 2009-06-05 | 739,200 | 12,000 | 0.03 | 2,313,342,737 | 948,394 | 1.283 | 2009-06-03 |
| 2900 | 2009-06-04 | 727,200 | 12,000 | 0.03 | 2,313,342,737 | 939,542 | 1.292 | 2009-06-02 |
| 2901 | 2009-06-03 | 715,200 | -12,000 | 0.03 | 2,313,342,737 | 953,362 | 1.333 | 2009-06-01 |
| 2902 | 2009-06-02 | 727,200 | -2,400 | 0.03 | 2,313,342,737 | 921,362 | 1.267 | 2009-05-29 |
| 2903 | 2009-06-01 | 729,600 | -12,000 | 0.03 | 2,313,342,737 | 917,837 | 1.258 | 2009-05-27 |
| 2904 | 2009-05-27 | 741,600 | 60,000 | 0.03 | 2,313,132,137 | 902,527 | 1.217 | 2009-05-25 |
| 2905 | 2009-05-26 | 681,600 | 14,400 | 0.03 | 2,313,132,137 | 834,960 | 1.225 | 2009-05-22 |
| 2906 | 2009-05-25 | 667,200 | 9,600 | 0.03 | 2,313,132,137 | 828,662 | 1.242 | 2009-05-21 |
| 2907 | 2009-05-22 | 657,600 | -132,000 | 0.03 | 2,313,132,137 | 816,739 | 1.242 | 2009-05-20 |
| 2908 | 2009-05-21 | 789,600 | 24,000 | 0.03 | 2,313,132,137 | 1,000,423 | 1.267 | 2009-05-19 |
| 2909 | 2009-05-20 | 765,600 | -21,600 | 0.03 | 2,313,132,137 | 989,155 | 1.292 | 2009-05-18 |
| 2910 | 2009-05-15 | 787,200 | 2,400 | 0.03 | 2,313,132,137 | 958,022 | 1.217 | 2009-05-13 |
| 2911 | 2009-05-13 | 784,800 | 52,800 | 0.03 | 2,313,132,137 | 915,862 | 1.167 | 2009-05-11 |
| 2912 | 2009-05-12 | 732,000 | 60,000 | 0.03 | 2,313,132,137 | 927,444 | 1.267 | 2009-05-08 |
| 2913 | 2009-05-11 | 672,000 | -52,800 | 0.03 | 2,313,132,137 | 868,224 | 1.292 | 2009-05-07 |
| 2914 | 2009-05-08 | 724,800 | 84,000 | 0.03 | 2,313,132,137 | 900,202 | 1.242 | 2009-05-06 |
| 2915 | 2009-05-07 | 640,800 | 96,000 | 0.03 | 2,313,132,137 | 710,006 | 1.108 | 2009-05-05 |
| 2916 | 2009-05-06 | 544,800 | 12,000 | 0.02 | 2,313,132,137 | 612,900 | 1.125 | 2009-05-04 |
| 2917 | 2009-05-05 | 532,800 | 24,000 | 0.02 | 2,313,132,137 | 586,080 | 1.100 | 2009-04-30 |
| 2918 | 2009-05-04 | 508,800 | -1,034,400 | 0.02 | 2,313,132,137 | 551,030 | 1.083 | 2009-04-29 |
| 2919 | 2009-04-29 | 1,543,200 | 24,000 | 0.07 | 2,306,606,773 | 1,658,940 | 1.075 | 2009-04-27 |
| 2920 | 2009-04-28 | 1,519,200 | 890,400 | 0.07 | 2,306,606,773 | 1,772,906 | 1.167 | 2009-04-24 |
| 2921 | 2009-04-27 | 628,800 | -120,000 | 0.03 | 2,306,606,773 | 691,680 | 1.100 | 2009-04-23 |
| 2922 | 2009-04-24 | 748,800 | 52,800 | 0.03 | 2,306,606,773 | 804,960 | 1.075 | 2009-04-22 |
| 2923 | 2009-04-23 | 696,000 | 72,000 | 0.03 | 2,306,606,773 | 817,800 | 1.175 | 2009-04-21 |
| 2924 | 2009-04-22 | 624,000 | 24,000 | 0.03 | 2,306,606,773 | 780,000 | 1.250 | 2009-04-20 |
| 2925 | 2009-04-20 | 600,000 | -7,200 | 0.03 | 2,306,606,773 | 585,000 | 0.975 | 2009-04-16 |
| 2926 | 2009-04-14 | 607,200 | -160,800 | 0.03 | 2,306,606,773 | 602,342 | 0.992 | 2009-04-08 |
| 2927 | 2009-04-09 | 768,000 | -127,200 | 0.03 | 2,306,606,773 | 742,656 | 0.967 | 2009-04-07 |
| 2928 | 2009-04-08 | 895,200 | -12,000 | 0.04 | 2,306,606,773 | 872,820 | 0.975 | 2009-04-06 |
| 2929 | 2009-04-06 | 907,200 | -12,000 | 0.04 | 2,306,606,773 | 778,378 | 0.858 | 2009-04-02 |
| 2930 | 2009-04-03 | 919,200 | 24,000 | 0.04 | 2,306,606,773 | 758,340 | 0.825 | 2009-04-01 |
| 2931 | 2009-04-02 | 895,200 | -108,000 | 0.04 | 2,306,606,773 | 745,702 | 0.833 | 2009-03-31 |
| 2932 | 2009-04-01 | 1,003,200 | -24,000 | 0.04 | 2,306,606,773 | 835,666 | 0.833 | 2009-03-30 |
| 2933 | 2009-03-31 | 1,027,200 | 420,000 | 0.04 | 2,306,606,773 | 890,582 | 0.867 | 2009-03-27 |
| 2934 | 2009-03-30 | 607,200 | -12,000 | 0.03 | 2,306,606,773 | 500,940 | 0.825 | 2009-03-26 |
| 2935 | 2009-03-26 | 619,200 | -12,000 | 0.03 | 2,306,606,773 | 479,880 | 0.775 | 2009-03-24 |
| 2936 | 2009-03-19 | 631,200 | 12,000 | 0.03 | 2,306,606,773 | 468,350 | 0.742 | 2009-03-17 |
| 2937 | 2009-03-18 | 619,200 | 36,000 | 0.03 | 2,306,606,773 | 453,874 | 0.733 | 2009-03-16 |
| 2938 | 2009-03-13 | 583,200 | -14,400 | 0.03 | 2,306,606,773 | 422,820 | 0.725 | 2009-03-11 |
| 2939 | 2009-03-03 | 597,600 | 14,400 | 0.03 | 2,306,606,773 | 393,221 | 0.658 | 2009-02-27 |
| 2940 | 2009-02-23 | 583,200 | -88,800 | 0.03 | 2,306,472,373 | 437,400 | 0.750 | 2009-02-19 |
| 2941 | 2009-02-19 | 672,000 | -12,000 | 0.03 | 2,306,472,373 | 487,200 | 0.725 | 2009-02-17 |
| 2942 | 2009-02-17 | 684,000 | 120,000 | 0.03 | 2,306,472,373 | 444,600 | 0.650 | 2009-02-13 |
| 2943 | 2009-02-09 | 564,000 | 12,000 | 0.02 | 2,306,472,373 | 342,912 | 0.608 | 2009-02-05 |
| 2944 | 2009-02-03 | 552,000 | -24,000 | 0.02 | 2,306,472,373 | 321,816 | 0.583 | 2009-01-30 |
| 2945 | 2009-01-23 | 576,000 | -48,000 | 0.02 | 2,306,472,373 | 331,200 | 0.575 | 2009-01-21 |
| 2946 | 2009-01-22 | 624,000 | -24,000 | 0.03 | 2,306,472,373 | 385,008 | 0.617 | 2009-01-20 |
| 2947 | 2009-01-20 | 648,000 | 24,000 | 0.03 | 2,306,472,373 | 410,184 | 0.633 | 2009-01-16 |
| 2948 | 2009-01-16 | 624,000 | -48,000 | 0.03 | 2,306,472,373 | 410,592 | 0.658 | 2009-01-14 |
| 2949 | 2009-01-14 | 672,000 | 48,000 | 0.03 | 2,306,472,373 | 470,400 | 0.700 | 2009-01-12 |
| 2950 | 2009-01-13 | 624,000 | -50,400 | 0.03 | 2,306,472,373 | 472,992 | 0.758 | 2009-01-09 |
| 2951 | 2009-01-12 | 674,400 | 74,400 | 0.03 | 2,306,472,373 | 494,335 | 0.733 | 2009-01-08 |
| 2952 | 2009-01-09 | 600,000 | -43,200 | 0.03 | 2,306,472,373 | 469,800 | 0.783 | 2009-01-07 |
| 2953 | 2009-01-08 | 643,200 | 201,600 | 0.03 | 2,306,472,373 | 455,386 | 0.708 | 2009-01-06 |
| 2954 | 2009-01-07 | 441,600 | 60,000 | 0.02 | 2,306,472,373 | 309,120 | 0.700 | 2009-01-05 |
| 2955 | 2008-12-30 | 381,600 | 38,400 | 0.02 | 2,306,472,373 | 248,040 | 0.650 | 2008-12-23 |
| 2956 | 2008-10-20 | 343,200 | -4,800 | 0.01 | 2,308,669,813 | 317,460 | 0.925 | 2008-10-16 |
| 2957 | 2008-08-08 | 348,000 | 12,000 | 0.02 | 2,304,237,354 | 530,700 | 1.525 | 2008-08-05 |
| 2958 | 2008-06-06 | 336,000 | -12,000 | 0.01 | 2,298,991,766 | 585,312 | 1.742 | 2008-06-04 |
| 2959 | 2008-05-27 | 348,000 | 264,000 | 0.02 | 2,297,666,966 | 580,116 | 1.667 | 2008-05-23 |
| 2960 | 2008-05-13 | 84,000 | -252,000 | 0.00 | 2,297,666,966 | 131,208 | 1.562 | 2008-05-08 |
| 2961 | 2008-04-08 | 336,000 | -19,200 | 0.02 | 2,199,808,051 | 518,112 | 1.542 | 2008-04-03 |
| 2962 | 2008-04-02 | 355,200 | -28,800 | 0.02 | 2,199,808,051 | 444,000 | 1.250 | 2008-03-31 |
| 2963 | 2008-01-25 | 384,000 | -336,000 | 0.02 | 2,191,731,749 | 412,032 | 1.073 | 2008-01-23 |
| 2964 | 2008-01-24 | 720,000 | 4,800 | 0.03 | 2,191,731,749 | 667,440 | 0.927 | 2008-01-22 |
| 2965 | 2008-01-23 | 715,200 | 235,200 | 0.03 | 2,191,731,749 | 759,542 | 1.062 | 2008-01-21 |
| 2966 | 2008-01-02 | 480,000 | 9,600 | 0.02 | 2,191,731,749 | 605,760 | 1.262 | 2007-12-27 |
| 2967 | 2007-12-10 | 470,400 | -48,000 | 0.02 | 2,191,647,749 | 620,458 | 1.319 | 2007-12-06 |
| 2968 | 2007-11-22 | 518,400 | 9,600 | 0.02 | 2,191,393,426 | 644,890 | 1.244 | 2007-11-20 |
| 2969 | 2007-11-12 | 508,800 | 48,000 | 0.02 | 2,191,393,426 | 657,370 | 1.292 | 2007-11-08 |
| 2970 | 2007-11-09 | 460,800 | -48,000 | 0.02 | 2,191,393,426 | 606,874 | 1.317 | 2007-11-07 |
| 2971 | 2007-10-25 | 508,800 | 48,000 | 0.02 | 2,189,608,248 | 632,947 | 1.244 | 2007-10-23 |
| 2972 | 2007-09-06 | 460,800 | -9,600 | 0.02 | 2,189,608,248 | 717,926 | 1.558 | 2007-09-04 |
| 2973 | 2007-08-06 | 470,400 | 432,000 | 0.02 | 2,179,179,835 | 745,584 | 1.585 | 2007-08-02 |
| 2974 | 2007-07-16 | 38,400 | -144,000 | 0.00 | 2,179,179,835 | 57,216 | 1.490 | 2007-07-12 |
Webb-site Database - Powered By Linux Group