KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.53 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.95 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 797,000 | 2,000 | 0.02 | 3,549,468,771 | 11,181,910 | 14.03 | 2026-01-29 |
| 4 | 2026-01-30 | 795,000 | 1,000 | 0.02 | 3,549,468,771 | 11,273,100 | 14.18 | 2026-01-28 |
| 5 | 2026-01-29 | 794,000 | 6,000 | 0.02 | 3,549,468,771 | 10,988,960 | 13.84 | 2026-01-27 |
| 6 | 2026-01-28 | 788,000 | 19,000 | 0.02 | 3,549,468,771 | 10,968,960 | 13.92 | 2026-01-26 |
| 7 | 2026-01-27 | 769,000 | 2,000 | 0.02 | 3,549,468,771 | 11,004,390 | 14.31 | 2026-01-23 |
| 8 | 2026-01-26 | 767,000 | 5,000 | 0.02 | 3,549,468,771 | 11,136,840 | 14.52 | 2026-01-22 |
| 9 | 2026-01-23 | 762,000 | 13,000 | 0.02 | 3,549,468,771 | 10,789,920 | 14.16 | 2026-01-21 |
| 10 | 2026-01-22 | 749,000 | 1,000 | 0.02 | 3,549,468,771 | 10,635,800 | 14.20 | 2026-01-20 |
| 11 | 2026-01-21 | 748,000 | 13,000 | 0.02 | 3,549,468,771 | 10,838,520 | 14.49 | 2026-01-19 |
| 12 | 2026-01-20 | 735,000 | 16,000 | 0.02 | 3,549,468,771 | 11,120,550 | 15.13 | 2026-01-16 |
| 13 | 2026-01-19 | 719,000 | 106,000 | 0.02 | 3,549,468,771 | 11,022,270 | 15.33 | 2026-01-15 |
| 14 | 2026-01-16 | 613,000 | -16,000 | 0.02 | 3,549,468,771 | 10,224,840 | 16.68 | 2026-01-14 |
| 15 | 2026-01-15 | 629,000 | -25,000 | 0.02 | 3,549,468,771 | 10,303,020 | 16.38 | 2026-01-13 |
| 16 | 2026-01-13 | 654,000 | -10,000 | 0.02 | 3,549,468,771 | 9,463,380 | 14.47 | 2026-01-09 |
| 17 | 2026-01-09 | 664,000 | -65,000 | 0.02 | 3,549,468,771 | 9,329,200 | 14.05 | 2026-01-07 |
| 18 | 2026-01-08 | 729,000 | 70,000 | 0.02 | 3,549,468,771 | 10,351,800 | 14.20 | 2026-01-06 |
| 19 | 2026-01-07 | 659,000 | -7,000 | 0.02 | 3,549,468,771 | 9,113,970 | 13.83 | 2026-01-05 |
| 20 | 2025-12-17 | 666,000 | -2,000 | 0.02 | 3,549,468,771 | 8,917,740 | 13.39 | 2025-12-15 |
| 21 | 2025-12-05 | 668,000 | 15,000 | 0.02 | 3,549,468,771 | 8,790,880 | 13.16 | 2025-12-03 |
| 22 | 2025-12-04 | 653,000 | -5,000 | 0.02 | 3,549,468,771 | 8,998,340 | 13.78 | 2025-12-02 |
| 23 | 2025-12-01 | 658,000 | 1,000 | 0.02 | 3,549,468,771 | 9,389,660 | 14.27 | 2025-11-27 |
| 24 | 2025-11-27 | 657,000 | 4,000 | 0.02 | 3,549,468,771 | 9,401,670 | 14.31 | 2025-11-25 |
| 25 | 2025-11-26 | 653,000 | 2,000 | 0.02 | 3,549,468,771 | 9,383,610 | 14.37 | 2025-11-24 |
| 26 | 2025-11-20 | 651,000 | 1,000 | 0.02 | 3,549,468,771 | 9,517,620 | 14.62 | 2025-11-18 |
| 27 | 2025-11-17 | 650,000 | 3,000 | 0.02 | 3,549,468,771 | 9,698,000 | 14.92 | 2025-11-13 |
| 28 | 2025-11-13 | 647,000 | 6,000 | 0.02 | 3,549,468,771 | 9,821,460 | 15.18 | 2025-11-11 |
| 29 | 2025-11-12 | 641,000 | -5,000 | 0.02 | 3,549,468,771 | 9,570,130 | 14.93 | 2025-11-10 |
| 30 | 2025-11-11 | 646,000 | 5,000 | 0.02 | 3,549,468,771 | 9,444,520 | 14.62 | 2025-11-07 |
| 31 | 2025-11-10 | 641,000 | -1,000 | 0.02 | 3,549,468,771 | 9,730,380 | 15.18 | 2025-11-06 |
| 32 | 2025-11-07 | 642,000 | -6,000 | 0.02 | 3,549,468,771 | 9,559,380 | 14.89 | 2025-11-05 |
| 33 | 2025-11-05 | 648,000 | -6,000 | 0.02 | 3,549,468,771 | 9,791,280 | 15.11 | 2025-11-03 |
| 34 | 2025-11-03 | 654,000 | 4,000 | 0.02 | 3,549,468,771 | 9,463,380 | 14.47 | 2025-10-30 |
| 35 | 2025-10-31 | 650,000 | -2,000 | 0.02 | 3,549,468,771 | 9,548,500 | 14.69 | 2025-10-28 |
| 36 | 2025-10-30 | 652,000 | 16,000 | 0.02 | 3,549,468,771 | 9,408,360 | 14.43 | 2025-10-27 |
| 37 | 2025-10-28 | 636,000 | 1,000 | 0.02 | 3,549,468,771 | 9,419,160 | 14.81 | 2025-10-24 |
| 38 | 2025-10-23 | 635,000 | 10,000 | 0.02 | 3,549,468,771 | 9,467,850 | 14.91 | 2025-10-21 |
| 39 | 2025-10-21 | 625,000 | 13,000 | 0.02 | 3,549,468,771 | 9,062,500 | 14.50 | 2025-10-17 |
| 40 | 2025-10-20 | 612,000 | 26,000 | 0.02 | 3,549,468,771 | 9,369,720 | 15.31 | 2025-10-16 |
| 41 | 2025-10-17 | 586,000 | 30,000 | 0.02 | 3,549,468,771 | 9,170,900 | 15.65 | 2025-10-15 |
| 42 | 2025-10-16 | 556,000 | 116,000 | 0.02 | 3,549,468,771 | 8,456,760 | 15.21 | 2025-10-14 |
| 43 | 2025-10-15 | 440,000 | 7,000 | 0.01 | 3,549,468,771 | 7,312,800 | 16.62 | 2025-10-13 |
| 44 | 2025-10-14 | 433,000 | 32,000 | 0.01 | 3,549,468,771 | 7,062,230 | 16.31 | 2025-10-10 |
| 45 | 2025-10-13 | 401,000 | -6,000 | 0.01 | 3,549,468,771 | 6,853,090 | 17.09 | 2025-10-09 |
| 46 | 2025-10-10 | 407,000 | 9,000 | 0.01 | 3,549,468,771 | 6,963,770 | 17.11 | 2025-10-08 |
| 47 | 2025-10-09 | 398,000 | -2,000 | 0.01 | 3,549,468,771 | 6,961,020 | 17.49 | 2025-10-06 |
| 48 | 2025-10-08 | 400,000 | -41,000 | 0.01 | 3,549,468,771 | 6,960,000 | 17.40 | 2025-10-03 |
| 49 | 2025-10-03 | 441,000 | -32,000 | 0.01 | 3,549,468,771 | 7,726,320 | 17.52 | 2025-09-30 |
| 50 | 2025-10-02 | 473,000 | -13,000 | 0.01 | 3,549,468,771 | 8,078,840 | 17.08 | 2025-09-29 |
| 51 | 2025-09-30 | 486,000 | 7,000 | 0.01 | 3,549,468,771 | 7,916,940 | 16.29 | 2025-09-26 |
| 52 | 2025-09-29 | 479,000 | -2,000 | 0.01 | 3,549,468,771 | 8,334,600 | 17.40 | 2025-09-25 |
| 53 | 2025-09-26 | 481,000 | -98,000 | 0.01 | 3,549,468,771 | 8,244,340 | 17.14 | 2025-09-24 |
| 54 | 2025-09-25 | 579,000 | 24,000 | 0.02 | 3,549,468,771 | 9,333,480 | 16.12 | 2025-09-23 |
| 55 | 2025-09-23 | 555,000 | 71,000 | 0.02 | 3,549,468,771 | 9,207,450 | 16.59 | 2025-09-19 |
| 56 | 2025-09-22 | 484,000 | -149,000 | 0.01 | 3,549,468,771 | 8,169,920 | 16.88 | 2025-09-18 |
| 57 | 2025-09-19 | 633,000 | -24,000 | 0.02 | 3,549,468,771 | 10,691,370 | 16.89 | 2025-09-17 |
| 58 | 2025-09-17 | 657,000 | -12,000 | 0.02 | 3,549,468,771 | 10,689,390 | 16.27 | 2025-09-15 |
| 59 | 2025-09-16 | 669,000 | -14,000 | 0.02 | 3,549,468,771 | 11,286,030 | 16.87 | 2025-09-12 |
| 60 | 2025-09-15 | 683,000 | -4,000 | 0.02 | 3,549,468,771 | 11,167,050 | 16.35 | 2025-09-11 |
| 61 | 2025-09-12 | 687,000 | -17,000 | 0.02 | 3,549,468,771 | 11,053,830 | 16.09 | 2025-09-10 |
| 62 | 2025-09-11 | 704,000 | 10,000 | 0.02 | 3,549,468,771 | 10,989,440 | 15.61 | 2025-09-09 |
| 63 | 2025-09-10 | 694,000 | 36,000 | 0.02 | 3,549,468,771 | 10,625,140 | 15.31 | 2025-09-08 |
| 64 | 2025-09-09 | 658,000 | 28,000 | 0.02 | 3,549,468,771 | 10,166,100 | 15.45 | 2025-09-05 |
| 65 | 2025-09-08 | 630,000 | 21,000 | 0.02 | 3,549,468,771 | 9,450,000 | 15.00 | 2025-09-04 |
| 66 | 2025-09-04 | 609,000 | 19,000 | 0.02 | 3,549,468,771 | 9,463,860 | 15.54 | 2025-09-02 |
| 67 | 2025-09-03 | 590,000 | 3,000 | 0.02 | 3,549,468,771 | 9,546,200 | 16.18 | 2025-09-01 |
| 68 | 2025-09-01 | 587,000 | 13,000 | 0.02 | 3,549,468,771 | 9,673,760 | 16.48 | 2025-08-28 |
| 69 | 2025-08-29 | 574,000 | 145,000 | 0.02 | 3,549,468,771 | 9,511,180 | 16.57 | 2025-08-27 |
| 70 | 2025-08-28 | 429,000 | 6,000 | 0.01 | 3,549,468,771 | 7,160,010 | 16.69 | 2025-08-26 |
| 71 | 2025-08-27 | 423,000 | -62,000 | 0.01 | 3,549,468,771 | 6,966,810 | 16.47 | 2025-08-25 |
| 72 | 2025-08-26 | 485,000 | -43,000 | 0.01 | 3,549,468,771 | 7,827,900 | 16.14 | 2025-08-22 |
| 73 | 2025-08-25 | 528,000 | 72,000 | 0.01 | 3,549,468,771 | 8,220,960 | 15.57 | 2025-08-21 |
| 74 | 2025-08-22 | 456,000 | 6,000 | 0.01 | 3,549,468,771 | 7,118,160 | 15.61 | 2025-08-20 |
| 75 | 2025-08-21 | 450,000 | 4,000 | 0.01 | 3,549,468,771 | 7,168,500 | 15.93 | 2025-08-19 |
| 76 | 2025-08-20 | 446,000 | -154,000 | 0.01 | 3,549,468,771 | 7,234,120 | 16.22 | 2025-08-18 |
| 77 | 2025-08-19 | 600,000 | 60,000 | 0.02 | 3,549,468,771 | 9,576,000 | 15.96 | 2025-08-15 |
| 78 | 2025-08-18 | 540,000 | 32,000 | 0.02 | 3,549,468,771 | 8,483,400 | 15.71 | 2025-08-14 |
| 79 | 2025-08-15 | 508,000 | 107,000 | 0.01 | 3,549,468,771 | 8,021,320 | 15.79 | 2025-08-13 |
| 80 | 2025-08-14 | 401,000 | 37,000 | 0.01 | 3,549,468,771 | 6,416,000 | 16.00 | 2025-08-12 |
| 81 | 2025-08-13 | 364,000 | 1,000 | 0.01 | 3,549,468,771 | 6,359,080 | 17.47 | 2025-08-11 |
| 82 | 2025-08-12 | 363,000 | 10,000 | 0.01 | 3,549,468,771 | 6,515,850 | 17.95 | 2025-08-08 |
| 83 | 2025-08-11 | 353,000 | -9,000 | 0.01 | 3,549,468,771 | 6,604,630 | 18.71 | 2025-08-07 |
| 84 | 2025-08-08 | 362,000 | 3,000 | 0.01 | 3,549,468,771 | 6,704,240 | 18.52 | 2025-08-06 |
| 85 | 2025-08-07 | 359,000 | 1,000 | 0.01 | 3,549,468,771 | 6,673,810 | 18.59 | 2025-08-05 |
| 86 | 2025-08-04 | 358,000 | -16,000 | 0.01 | 3,549,468,771 | 6,551,400 | 18.30 | 2025-07-31 |
| 87 | 2025-07-31 | 374,000 | -3,000 | 0.01 | 3,549,468,771 | 6,470,200 | 17.30 | 2025-07-29 |
| 88 | 2025-07-29 | 377,000 | -7,000 | 0.01 | 3,549,468,771 | 6,439,160 | 17.08 | 2025-07-25 |
| 89 | 2025-07-28 | 384,000 | -1,000 | 0.01 | 3,549,468,771 | 6,489,600 | 16.90 | 2025-07-24 |
| 90 | 2025-07-25 | 385,000 | -7,000 | 0.01 | 3,549,468,771 | 6,391,000 | 16.60 | 2025-07-23 |
| 91 | 2025-07-24 | 392,000 | 3,000 | 0.01 | 3,549,468,771 | 6,209,280 | 15.84 | 2025-07-22 |
| 92 | 2025-07-22 | 389,000 | -14,000 | 0.01 | 3,549,468,771 | 6,426,280 | 16.52 | 2025-07-18 |
| 93 | 2025-07-21 | 403,000 | -1,000 | 0.01 | 3,549,468,771 | 6,206,200 | 15.40 | 2025-07-17 |
| 94 | 2025-07-18 | 404,000 | 4,000 | 0.01 | 3,549,468,771 | 6,205,440 | 15.36 | 2025-07-16 |
| 95 | 2025-07-17 | 400,000 | -18,000 | 0.01 | 3,549,468,771 | 6,616,000 | 16.54 | 2025-07-15 |
| 96 | 2025-07-16 | 418,000 | 3,000 | 0.01 | 3,549,468,771 | 6,495,720 | 15.54 | 2025-07-14 |
| 97 | 2025-07-07 | 415,000 | -2,000 | 0.01 | 3,549,468,771 | 6,440,800 | 15.52 | 2025-07-03 |
| 98 | 2025-06-30 | 417,000 | -23,000 | 0.01 | 3,549,468,771 | 6,480,180 | 15.54 | 2025-06-26 |
| 99 | 2025-06-27 | 440,000 | -6,000 | 0.01 | 3,549,468,771 | 6,617,600 | 15.04 | 2025-06-25 |
| 100 | 2025-06-26 | 446,000 | -12,000 | 0.01 | 3,549,468,771 | 6,690,000 | 15.00 | 2025-06-24 |
| 101 | 2025-06-25 | 458,000 | -86,000 | 0.01 | 3,549,468,771 | 6,485,280 | 14.16 | 2025-06-23 |
| 102 | 2025-06-24 | 544,000 | 86,000 | 0.02 | 3,549,468,771 | 7,474,560 | 13.74 | 2025-06-20 |
| 103 | 2025-06-23 | 458,000 | 10,000 | 0.01 | 3,549,468,771 | 6,384,520 | 13.94 | 2025-06-19 |
| 104 | 2025-06-18 | 448,000 | -20,000 | 0.01 | 3,549,468,771 | 6,451,200 | 14.40 | 2025-06-16 |
| 105 | 2025-06-12 | 468,000 | 3,000 | 0.01 | 3,549,468,771 | 6,523,920 | 13.94 | 2025-06-10 |
| 106 | 2025-06-11 | 465,000 | -100,000 | 0.01 | 3,549,468,771 | 6,696,000 | 14.40 | 2025-06-09 |
| 107 | 2025-06-10 | 565,000 | 1,000 | 0.02 | 3,549,468,771 | 7,277,200 | 12.88 | 2025-06-06 |
| 108 | 2025-06-09 | 564,000 | -107,000 | 0.02 | 3,549,468,771 | 7,286,880 | 12.92 | 2025-06-05 |
| 109 | 2025-06-05 | 671,000 | 107,000 | 0.02 | 3,549,468,771 | 8,199,620 | 12.22 | 2025-06-03 |
| 110 | 2025-06-02 | 564,000 | -45,000 | 0.02 | 3,549,468,771 | 7,230,480 | 12.82 | 2025-05-29 |
| 111 | 2025-05-30 | 609,000 | -5,000 | 0.02 | 3,549,398,771 | 7,441,980 | 12.22 | 2025-05-28 |
| 112 | 2025-05-29 | 614,000 | 45,000 | 0.02 | 3,549,398,771 | 7,503,080 | 12.22 | 2025-05-27 |
| 113 | 2025-05-27 | 569,000 | 78,000 | 0.02 | 3,549,398,771 | 7,089,740 | 12.46 | 2025-05-23 |
| 114 | 2025-05-23 | 491,000 | 21,000 | 0.01 | 3,549,398,771 | 6,294,620 | 12.82 | 2025-05-21 |
| 115 | 2025-05-19 | 470,000 | 10,000 | 0.01 | 3,549,398,771 | 6,316,800 | 13.44 | 2025-05-15 |
| 116 | 2025-05-14 | 460,000 | -10,000 | 0.01 | 3,549,398,771 | 6,513,600 | 14.16 | 2025-05-12 |
| 117 | 2025-05-13 | 470,000 | -1,000 | 0.01 | 3,549,398,771 | 6,222,800 | 13.24 | 2025-05-09 |
| 118 | 2025-05-12 | 471,000 | 1,000 | 0.01 | 3,549,398,771 | 6,292,560 | 13.36 | 2025-05-08 |
| 119 | 2025-05-09 | 470,000 | 2,000 | 0.01 | 3,549,398,771 | 6,335,600 | 13.48 | 2025-05-07 |
| 120 | 2025-05-08 | 468,000 | -10,000 | 0.01 | 3,549,398,771 | 6,570,720 | 14.04 | 2025-05-06 |
| 121 | 2025-05-07 | 478,000 | -10,000 | 0.01 | 3,549,398,771 | 6,605,960 | 13.82 | 2025-05-02 |
| 122 | 2025-05-06 | 488,000 | 2,000 | 0.01 | 3,549,398,771 | 6,431,840 | 13.18 | 2025-04-30 |
| 123 | 2025-05-02 | 486,000 | -65,000 | 0.01 | 3,549,398,771 | 5,997,240 | 12.34 | 2025-04-29 |
| 124 | 2025-04-29 | 551,000 | 68,000 | 0.02 | 3,548,703,771 | 6,501,800 | 11.80 | 2025-04-25 |
| 125 | 2025-04-28 | 483,000 | 5,000 | 0.01 | 3,548,703,771 | 5,853,960 | 12.12 | 2025-04-24 |
| 126 | 2025-04-17 | 478,000 | -2,000 | 0.01 | 3,548,703,771 | 5,879,400 | 12.30 | 2025-04-15 |
| 127 | 2025-04-16 | 480,000 | 2,000 | 0.01 | 3,548,703,771 | 5,923,200 | 12.34 | 2025-04-14 |
| 128 | 2025-04-14 | 478,000 | -15,000 | 0.01 | 3,548,703,771 | 5,802,920 | 12.14 | 2025-04-10 |
| 129 | 2025-04-11 | 493,000 | -2,000 | 0.01 | 3,548,703,771 | 5,541,320 | 11.24 | 2025-04-09 |
| 130 | 2025-04-10 | 495,000 | 6,000 | 0.01 | 3,548,703,771 | 5,415,300 | 10.94 | 2025-04-08 |
| 131 | 2025-04-09 | 489,000 | 6,000 | 0.01 | 3,548,703,771 | 5,095,380 | 10.42 | 2025-04-07 |
| 132 | 2025-04-08 | 483,000 | 3,000 | 0.01 | 3,548,703,771 | 6,385,260 | 13.22 | 2025-04-03 |
| 133 | 2025-04-07 | 480,000 | 2,000 | 0.01 | 3,548,703,771 | 6,460,800 | 13.46 | 2025-04-02 |
| 134 | 2025-04-03 | 478,000 | 10,000 | 0.01 | 3,548,703,771 | 6,223,560 | 13.02 | 2025-04-01 |
| 135 | 2025-03-31 | 468,000 | 2,000 | 0.01 | 3,548,703,771 | 6,196,320 | 13.24 | 2025-03-27 |
| 136 | 2025-03-28 | 466,000 | 5,000 | 0.01 | 3,547,588,771 | 6,151,200 | 13.20 | 2025-03-26 |
| 137 | 2025-03-27 | 461,000 | -10,000 | 0.01 | 3,547,588,771 | 5,808,600 | 12.60 | 2025-03-25 |
| 138 | 2025-03-26 | 471,000 | 20,000 | 0.01 | 3,547,588,771 | 6,217,200 | 13.20 | 2025-03-24 |
| 139 | 2025-03-25 | 451,000 | 25,000 | 0.01 | 3,547,588,771 | 6,061,440 | 13.44 | 2025-03-21 |
| 140 | 2025-03-24 | 426,000 | 14,000 | 0.01 | 3,547,588,771 | 6,074,760 | 14.26 | 2025-03-20 |
| 141 | 2025-03-21 | 412,000 | 15,000 | 0.01 | 3,547,588,771 | 6,410,720 | 15.56 | 2025-03-19 |
| 142 | 2025-03-20 | 397,000 | 8,000 | 0.01 | 3,547,588,771 | 6,256,720 | 15.76 | 2025-03-18 |
| 143 | 2025-03-19 | 389,000 | 5,000 | 0.01 | 3,547,588,771 | 5,889,460 | 15.14 | 2025-03-17 |
| 144 | 2025-03-18 | 384,000 | 10,000 | 0.01 | 3,547,588,771 | 5,982,720 | 15.58 | 2025-03-14 |
| 145 | 2025-03-17 | 374,000 | -22,000 | 0.01 | 3,547,588,771 | 5,684,800 | 15.20 | 2025-03-13 |
| 146 | 2025-03-14 | 396,000 | 10,000 | 0.01 | 3,547,588,771 | 6,177,600 | 15.60 | 2025-03-12 |
| 147 | 2025-03-13 | 386,000 | -4,000 | 0.01 | 3,547,588,771 | 6,253,200 | 16.20 | 2025-03-11 |
| 148 | 2025-03-12 | 390,000 | 7,000 | 0.01 | 3,547,588,771 | 6,162,000 | 15.80 | 2025-03-10 |
| 149 | 2025-03-11 | 383,000 | 6,000 | 0.01 | 3,547,588,771 | 6,533,980 | 17.06 | 2025-03-07 |
| 150 | 2025-03-10 | 377,000 | -33,000 | 0.01 | 3,547,588,771 | 6,424,080 | 17.04 | 2025-03-06 |
| 151 | 2025-03-07 | 410,000 | -22,000 | 0.01 | 3,547,588,771 | 5,781,000 | 14.10 | 2025-03-05 |
| 152 | 2025-03-03 | 432,000 | 12,000 | 0.01 | 3,547,588,771 | 5,754,240 | 13.32 | 2025-02-27 |
| 153 | 2025-02-28 | 420,000 | 10,000 | 0.01 | 3,547,588,771 | 5,838,000 | 13.90 | 2025-02-26 |
| 154 | 2025-02-27 | 410,000 | 2,000 | 0.01 | 3,547,455,271 | 5,576,000 | 13.60 | 2025-02-25 |
| 155 | 2025-02-26 | 408,000 | -30,000 | 0.01 | 3,547,455,271 | 5,614,080 | 13.76 | 2025-02-24 |
| 156 | 2025-02-25 | 438,000 | 23,000 | 0.01 | 3,547,455,271 | 6,377,280 | 14.56 | 2025-02-21 |
| 157 | 2025-02-24 | 415,000 | -1,000 | 0.01 | 3,547,455,271 | 5,569,300 | 13.42 | 2025-02-20 |
| 158 | 2025-02-21 | 416,000 | -12,000 | 0.01 | 3,586,024,271 | 6,007,040 | 14.44 | 2025-02-19 |
| 159 | 2025-02-20 | 428,000 | 20,000 | 0.01 | 3,586,024,271 | 6,120,400 | 14.30 | 2025-02-18 |
| 160 | 2025-02-17 | 408,000 | -7,000 | 0.01 | 3,586,024,271 | 5,736,480 | 14.06 | 2025-02-13 |
| 161 | 2025-02-14 | 415,000 | -7,000 | 0.01 | 3,586,024,271 | 5,901,300 | 14.22 | 2025-02-12 |
| 162 | 2025-02-13 | 422,000 | -9,000 | 0.01 | 3,586,024,271 | 5,595,720 | 13.26 | 2025-02-11 |
| 163 | 2025-02-12 | 431,000 | 4,000 | 0.01 | 3,586,024,271 | 5,508,180 | 12.78 | 2025-02-10 |
| 164 | 2025-02-11 | 427,000 | -6,000 | 0.01 | 3,586,024,271 | 5,286,260 | 12.38 | 2025-02-07 |
| 165 | 2025-02-10 | 433,000 | 2,000 | 0.01 | 3,586,024,271 | 4,667,740 | 10.78 | 2025-02-06 |
| 166 | 2025-02-07 | 431,000 | -6,000 | 0.01 | 3,586,024,271 | 4,775,480 | 11.08 | 2025-02-05 |
| 167 | 2025-02-06 | 437,000 | 1,000 | 0.01 | 3,586,024,271 | 4,807,000 | 11.00 | 2025-02-04 |
| 168 | 2025-02-05 | 436,000 | -6,000 | 0.01 | 3,586,024,271 | 4,621,600 | 10.60 | 2025-02-03 |
| 169 | 2025-02-04 | 442,000 | -28,000 | 0.01 | 3,586,024,271 | 4,384,640 | 9.920 | 2025-01-27 |
| 170 | 2025-02-03 | 470,000 | -40,000 | 0.01 | 3,586,024,271 | 4,653,000 | 9.900 | 2025-01-24 |
| 171 | 2025-01-27 | 510,000 | -10,000 | 0.01 | 3,586,014,271 | 4,625,700 | 9.070 | 2025-01-23 |
| 172 | 2025-01-14 | 520,000 | 1,000 | 0.01 | 3,586,014,271 | 4,113,200 | 7.910 | 2025-01-10 |
| 173 | 2025-01-06 | 519,000 | 10,000 | 0.01 | 3,586,014,271 | 4,203,900 | 8.100 | 2025-01-02 |
| 174 | 2025-01-03 | 509,000 | 6,000 | 0.01 | 3,586,014,271 | 4,499,560 | 8.840 | 2024-12-30 |
| 175 | 2024-12-30 | 503,000 | -3,000 | 0.01 | 3,585,934,271 | 4,501,850 | 8.950 | 2024-12-23 |
| 176 | 2024-12-27 | 506,000 | -2,000 | 0.01 | 3,585,934,271 | 4,569,180 | 9.030 | 2024-12-20 |
| 177 | 2024-12-20 | 508,000 | -3,000 | 0.01 | 3,585,934,271 | 4,638,040 | 9.130 | 2024-12-18 |
| 178 | 2024-12-19 | 511,000 | 43,000 | 0.01 | 3,585,934,271 | 4,588,780 | 8.980 | 2024-12-17 |
| 179 | 2024-12-17 | 468,000 | 2,000 | 0.01 | 3,585,934,271 | 4,357,080 | 9.310 | 2024-12-13 |
| 180 | 2024-12-12 | 466,000 | 16,000 | 0.01 | 3,585,934,271 | 4,543,500 | 9.750 | 2024-12-10 |
| 181 | 2024-12-11 | 450,000 | -23,000 | 0.01 | 3,585,934,271 | 4,743,000 | 10.54 | 2024-12-09 |
| 182 | 2024-12-10 | 473,000 | -41,000 | 0.01 | 3,585,934,271 | 4,725,270 | 9.990 | 2024-12-06 |
| 183 | 2024-12-09 | 514,000 | -10,000 | 0.01 | 3,585,934,271 | 4,682,540 | 9.110 | 2024-12-05 |
| 184 | 2024-12-06 | 524,000 | -3,000 | 0.01 | 3,585,934,271 | 4,705,520 | 8.980 | 2024-12-04 |
| 185 | 2024-12-04 | 527,000 | 25,000 | 0.01 | 3,585,934,271 | 4,627,060 | 8.780 | 2024-12-02 |
| 186 | 2024-11-29 | 502,000 | 3,000 | 0.01 | 3,585,854,271 | 4,422,620 | 8.810 | 2024-11-27 |
| 187 | 2024-11-28 | 499,000 | 10,000 | 0.01 | 3,585,854,271 | 4,086,810 | 8.190 | 2024-11-26 |
| 188 | 2024-11-27 | 489,000 | -57,000 | 0.01 | 3,585,854,271 | 4,122,270 | 8.430 | 2024-11-25 |
| 189 | 2024-11-26 | 546,000 | 62,000 | 0.02 | 3,585,854,271 | 4,788,420 | 8.770 | 2024-11-22 |
| 190 | 2024-11-25 | 484,000 | -16,000 | 0.01 | 3,585,854,271 | 4,564,120 | 9.430 | 2024-11-21 |
| 191 | 2024-11-22 | 500,000 | -8,000 | 0.01 | 3,585,854,271 | 4,525,000 | 9.050 | 2024-11-20 |
| 192 | 2024-11-20 | 508,000 | 18,000 | 0.01 | 3,585,854,271 | 4,216,400 | 8.300 | 2024-11-18 |
| 193 | 2024-11-18 | 490,000 | -13,000 | 0.01 | 3,585,854,271 | 4,189,500 | 8.550 | 2024-11-14 |
| 194 | 2024-11-11 | 503,000 | 1,000 | 0.01 | 3,585,854,271 | 4,471,670 | 8.890 | 2024-11-07 |
| 195 | 2024-11-07 | 502,000 | 3,000 | 0.01 | 3,585,854,271 | 4,287,080 | 8.540 | 2024-11-05 |
| 196 | 2024-10-31 | 499,000 | -7,000 | 0.01 | 3,585,854,271 | 4,196,590 | 8.410 | 2024-10-29 |
| 197 | 2024-10-29 | 506,000 | 7,000 | 0.01 | 3,585,809,271 | 4,128,960 | 8.160 | 2024-10-25 |
| 198 | 2024-10-28 | 499,000 | 10,000 | 0.01 | 3,585,809,271 | 4,066,850 | 8.150 | 2024-10-24 |
| 199 | 2024-10-25 | 489,000 | 7,000 | 0.01 | 3,585,809,271 | 4,273,860 | 8.740 | 2024-10-23 |
| 200 | 2024-10-22 | 482,000 | -1,000 | 0.01 | 3,585,809,271 | 4,410,300 | 9.150 | 2024-10-18 |
| 201 | 2024-10-21 | 483,000 | -49,000 | 0.01 | 3,585,809,271 | 4,173,120 | 8.640 | 2024-10-17 |
| 202 | 2024-10-18 | 532,000 | 16,000 | 0.01 | 3,585,809,271 | 4,447,520 | 8.360 | 2024-10-16 |
| 203 | 2024-10-17 | 516,000 | 24,000 | 0.01 | 3,585,809,271 | 4,349,880 | 8.430 | 2024-10-15 |
| 204 | 2024-10-16 | 492,000 | -3,000 | 0.01 | 3,585,809,271 | 4,403,400 | 8.950 | 2024-10-14 |
| 205 | 2024-10-15 | 495,000 | 10,000 | 0.01 | 3,585,809,271 | 4,618,350 | 9.330 | 2024-10-10 |
| 206 | 2024-10-14 | 485,000 | 1,000 | 0.01 | 3,585,809,271 | 4,588,100 | 9.460 | 2024-10-09 |
| 207 | 2024-10-10 | 484,000 | 20,000 | 0.01 | 3,585,809,271 | 4,549,600 | 9.400 | 2024-10-08 |
| 208 | 2024-10-08 | 464,000 | -49,000 | 0.01 | 3,585,809,271 | 5,057,600 | 10.90 | 2024-10-04 |
| 209 | 2024-10-07 | 513,000 | 10,000 | 0.01 | 3,585,809,271 | 4,950,450 | 9.650 | 2024-10-03 |
| 210 | 2024-10-04 | 503,000 | -57,000 | 0.01 | 3,585,809,271 | 5,150,720 | 10.24 | 2024-10-02 |
| 211 | 2024-10-03 | 560,000 | -37,000 | 0.02 | 3,585,809,271 | 5,040,000 | 9.000 | 2024-09-30 |
| 212 | 2024-10-02 | 597,000 | -51,000 | 0.02 | 3,585,809,271 | 4,841,670 | 8.110 | 2024-09-27 |
| 213 | 2024-09-30 | 648,000 | -19,000 | 0.02 | 3,585,809,271 | 4,691,520 | 7.240 | 2024-09-26 |
| 214 | 2024-09-27 | 667,000 | 4,000 | 0.02 | 3,585,789,271 | 4,395,530 | 6.590 | 2024-09-25 |
| 215 | 2024-09-23 | 663,000 | -30,000 | 0.02 | 3,585,789,271 | 3,805,620 | 5.740 | 2024-09-19 |
| 216 | 2024-09-19 | 693,000 | 5,000 | 0.02 | 3,585,789,271 | 3,756,060 | 5.420 | 2024-09-16 |
| 217 | 2024-09-17 | 688,000 | 7,000 | 0.02 | 3,585,789,271 | 3,921,600 | 5.700 | 2024-09-13 |
| 218 | 2024-09-16 | 681,000 | 10,000 | 0.02 | 3,585,789,271 | 3,990,660 | 5.860 | 2024-09-12 |
| 219 | 2024-09-13 | 671,000 | -17,000 | 0.02 | 3,585,789,271 | 4,026,000 | 6.000 | 2024-09-11 |
| 220 | 2024-09-12 | 688,000 | 17,000 | 0.02 | 3,585,789,271 | 4,093,600 | 5.950 | 2024-09-10 |
| 221 | 2024-09-09 | 671,000 | 1,000 | 0.02 | 3,585,789,271 | 4,106,520 | 6.120 | 2024-09-04 |
| 222 | 2024-08-21 | 670,000 | -2,000 | 0.02 | 3,585,789,271 | 3,959,700 | 5.910 | 2024-08-19 |
| 223 | 2024-08-14 | 672,000 | 33,000 | 0.02 | 3,585,789,271 | 3,890,880 | 5.790 | 2024-08-12 |
| 224 | 2024-08-09 | 639,000 | 5,000 | 0.02 | 3,585,789,271 | 3,795,660 | 5.940 | 2024-08-07 |
| 225 | 2024-08-05 | 634,000 | -2,000 | 0.02 | 3,585,789,271 | 3,835,700 | 6.050 | 2024-08-01 |
| 226 | 2024-08-01 | 636,000 | -1,000 | 0.02 | 3,585,789,271 | 3,599,760 | 5.660 | 2024-07-30 |
| 227 | 2024-07-30 | 637,000 | -12,000 | 0.02 | 3,585,789,271 | 3,809,260 | 5.980 | 2024-07-26 |
| 228 | 2024-07-26 | 649,000 | -4,000 | 0.02 | 3,585,789,271 | 3,919,960 | 6.040 | 2024-07-24 |
| 229 | 2024-07-24 | 653,000 | 4,000 | 0.02 | 3,585,789,271 | 4,055,130 | 6.210 | 2024-07-22 |
| 230 | 2024-07-23 | 649,000 | -1,000 | 0.02 | 3,585,789,271 | 4,023,800 | 6.200 | 2024-07-19 |
| 231 | 2024-07-22 | 650,000 | 5,000 | 0.02 | 3,585,789,271 | 4,030,000 | 6.200 | 2024-07-18 |
| 232 | 2024-07-19 | 645,000 | -2,000 | 0.02 | 3,585,789,271 | 4,095,750 | 6.350 | 2024-07-17 |
| 233 | 2024-07-17 | 647,000 | 75,000 | 0.02 | 3,594,400,271 | 4,360,780 | 6.740 | 2024-07-15 |
| 234 | 2024-07-16 | 572,000 | -2,000 | 0.02 | 3,594,400,271 | 4,404,400 | 7.700 | 2024-07-12 |
| 235 | 2024-07-15 | 574,000 | -14,000 | 0.02 | 3,594,400,271 | 4,419,800 | 7.700 | 2024-07-11 |
| 236 | 2024-07-12 | 588,000 | -42,000 | 0.02 | 3,594,400,271 | 4,557,000 | 7.750 | 2024-07-10 |
| 237 | 2024-07-11 | 630,000 | -30,000 | 0.02 | 3,594,400,271 | 4,838,400 | 7.680 | 2024-07-09 |
| 238 | 2024-07-08 | 660,000 | 20,000 | 0.02 | 3,594,400,271 | 4,976,400 | 7.540 | 2024-07-04 |
| 239 | 2024-07-05 | 640,000 | 2,000 | 0.02 | 3,594,400,271 | 4,832,000 | 7.550 | 2024-07-03 |
| 240 | 2024-07-04 | 638,000 | 10,000 | 0.02 | 3,594,400,271 | 4,657,400 | 7.300 | 2024-07-02 |
| 241 | 2024-06-28 | 628,000 | 40,000 | 0.02 | 3,594,360,271 | 4,697,440 | 7.480 | 2024-06-26 |
| 242 | 2024-06-27 | 588,000 | 10,000 | 0.02 | 3,594,360,271 | 4,386,480 | 7.460 | 2024-06-25 |
| 243 | 2024-06-26 | 578,000 | 40,000 | 0.02 | 3,594,360,271 | 4,329,220 | 7.490 | 2024-06-24 |
| 244 | 2024-06-25 | 538,000 | 10,000 | 0.01 | 3,594,360,271 | 4,018,860 | 7.470 | 2024-06-21 |
| 245 | 2024-06-24 | 528,000 | 12,000 | 0.01 | 3,594,360,271 | 3,991,680 | 7.560 | 2024-06-20 |
| 246 | 2024-06-21 | 516,000 | 5,000 | 0.01 | 3,594,360,271 | 4,071,240 | 7.890 | 2024-06-19 |
| 247 | 2024-06-18 | 511,000 | -1,000 | 0.01 | 3,594,310,271 | 4,190,200 | 8.200 | 2024-06-14 |
| 248 | 2024-06-17 | 512,000 | -2,000 | 0.01 | 3,594,310,271 | 4,060,160 | 7.930 | 2024-06-13 |
| 249 | 2024-06-12 | 514,000 | -1,000 | 0.01 | 3,594,170,271 | 4,070,880 | 7.920 | 2024-06-07 |
| 250 | 2024-06-11 | 515,000 | 21,000 | 0.01 | 3,594,120,271 | 4,259,050 | 8.270 | 2024-06-06 |
| 251 | 2024-06-07 | 494,000 | 6,000 | 0.01 | 3,594,120,271 | 4,026,100 | 8.150 | 2024-06-05 |
| 252 | 2024-06-05 | 488,000 | 10,000 | 0.01 | 3,594,005,271 | 3,825,920 | 7.840 | 2024-06-03 |
| 253 | 2024-05-30 | 478,000 | -2,000 | 0.01 | 3,593,935,271 | 3,957,840 | 8.280 | 2024-05-28 |
| 254 | 2024-05-29 | 480,000 | 6,000 | 0.01 | 3,593,935,271 | 4,012,800 | 8.360 | 2024-05-27 |
| 255 | 2024-05-28 | 474,000 | 2,000 | 0.01 | 3,593,825,271 | 3,886,800 | 8.200 | 2024-05-24 |
| 256 | 2024-05-23 | 472,000 | 3,000 | 0.01 | 3,593,755,271 | 4,125,280 | 8.740 | 2024-05-21 |
| 257 | 2024-05-17 | 469,000 | 4,000 | 0.01 | 3,593,755,271 | 4,296,040 | 9.160 | 2024-05-14 |
| 258 | 2024-05-14 | 465,000 | 3,000 | 0.01 | 3,593,755,271 | 4,380,300 | 9.420 | 2024-05-10 |
| 259 | 2024-05-13 | 462,000 | -3,000 | 0.01 | 3,593,755,271 | 4,291,980 | 9.290 | 2024-05-09 |
| 260 | 2024-05-09 | 465,000 | 2,000 | 0.01 | 3,593,755,271 | 4,282,650 | 9.210 | 2024-05-07 |
| 261 | 2024-05-07 | 463,000 | -5,000 | 0.01 | 3,593,755,271 | 4,236,450 | 9.150 | 2024-05-03 |
| 262 | 2024-05-06 | 468,000 | -21,000 | 0.01 | 3,593,755,271 | 4,361,760 | 9.320 | 2024-05-02 |
| 263 | 2024-05-02 | 489,000 | -4,000 | 0.01 | 3,593,755,271 | 4,141,830 | 8.470 | 2024-04-29 |
| 264 | 2024-04-30 | 493,000 | 5,000 | 0.01 | 3,593,755,271 | 4,126,410 | 8.370 | 2024-04-26 |
| 265 | 2024-04-29 | 488,000 | 2,000 | 0.01 | 3,593,755,271 | 3,840,560 | 7.870 | 2024-04-25 |
| 266 | 2024-04-26 | 486,000 | -5,000 | 0.01 | 3,593,755,271 | 3,941,460 | 8.110 | 2024-04-24 |
| 267 | 2024-04-24 | 491,000 | -10,000 | 0.01 | 3,593,755,271 | 3,672,680 | 7.480 | 2024-04-22 |
| 268 | 2024-04-23 | 501,000 | 5,000 | 0.01 | 3,593,755,271 | 3,647,280 | 7.280 | 2024-04-19 |
| 269 | 2024-04-22 | 496,000 | 4,000 | 0.01 | 3,593,755,271 | 3,829,120 | 7.720 | 2024-04-18 |
| 270 | 2024-04-19 | 492,000 | 13,000 | 0.01 | 3,593,755,271 | 3,842,520 | 7.810 | 2024-04-17 |
| 271 | 2024-04-18 | 479,000 | 7,000 | 0.01 | 3,593,715,271 | 3,784,100 | 7.900 | 2024-04-16 |
| 272 | 2024-04-16 | 472,000 | -1,000 | 0.01 | 3,593,715,271 | 3,889,280 | 8.240 | 2024-04-12 |
| 273 | 2024-04-15 | 473,000 | 2,000 | 0.01 | 3,593,715,271 | 3,949,550 | 8.350 | 2024-04-11 |
| 274 | 2024-04-12 | 471,000 | 6,000 | 0.01 | 3,593,715,271 | 4,045,890 | 8.590 | 2024-04-10 |
| 275 | 2024-04-08 | 465,000 | -1,000 | 0.01 | 3,593,715,271 | 4,133,850 | 8.890 | 2024-04-03 |
| 276 | 2024-04-05 | 466,000 | 3,000 | 0.01 | 3,593,715,271 | 4,249,920 | 9.120 | 2024-04-02 |
| 277 | 2024-04-02 | 463,000 | -2,000 | 0.01 | 3,593,715,271 | 4,125,330 | 8.910 | 2024-03-27 |
| 278 | 2024-03-28 | 465,000 | -3,000 | 0.01 | 3,593,715,271 | 4,152,450 | 8.930 | 2024-03-26 |
| 279 | 2024-03-25 | 468,000 | -11,000 | 0.01 | 3,593,470,271 | 4,591,080 | 9.810 | 2024-03-21 |
| 280 | 2024-03-21 | 479,000 | -2,000 | 0.01 | 3,593,470,271 | 4,464,280 | 9.320 | 2024-03-19 |
| 281 | 2024-03-20 | 481,000 | 3,000 | 0.01 | 3,593,470,271 | 4,381,910 | 9.110 | 2024-03-18 |
| 282 | 2024-03-15 | 478,000 | -2,000 | 0.01 | 3,593,470,271 | 4,454,960 | 9.320 | 2024-03-13 |
| 283 | 2024-03-14 | 480,000 | -12,000 | 0.01 | 3,593,470,271 | 4,348,800 | 9.060 | 2024-03-12 |
| 284 | 2024-03-13 | 492,000 | 4,000 | 0.01 | 3,593,470,271 | 4,236,120 | 8.610 | 2024-03-11 |
| 285 | 2024-03-12 | 488,000 | -6,000 | 0.01 | 3,593,470,271 | 4,050,400 | 8.300 | 2024-03-08 |
| 286 | 2024-03-11 | 494,000 | 6,000 | 0.01 | 3,593,470,271 | 4,040,920 | 8.180 | 2024-03-07 |
| 287 | 2024-03-08 | 488,000 | -5,000 | 0.01 | 3,593,470,271 | 4,094,320 | 8.390 | 2024-03-06 |
| 288 | 2024-03-07 | 493,000 | 5,000 | 0.01 | 3,593,470,271 | 3,934,140 | 7.980 | 2024-03-05 |
| 289 | 2024-03-06 | 488,000 | 3,000 | 0.01 | 3,593,470,271 | 4,045,520 | 8.290 | 2024-03-04 |
| 290 | 2024-03-01 | 485,000 | -3,000 | 0.01 | 3,593,470,271 | 3,991,550 | 8.230 | 2024-02-28 |
| 291 | 2024-02-29 | 488,000 | 1,000 | 0.01 | 3,593,470,271 | 4,050,400 | 8.300 | 2024-02-27 |
| 292 | 2024-02-28 | 487,000 | -3,000 | 0.01 | 3,593,257,771 | 3,993,400 | 8.200 | 2024-02-26 |
| 293 | 2024-02-26 | 490,000 | 3,000 | 0.01 | 3,593,257,771 | 3,920,000 | 8.000 | 2024-02-22 |
| 294 | 2024-02-23 | 487,000 | -3,000 | 0.01 | 3,593,257,771 | 3,993,400 | 8.200 | 2024-02-21 |
| 295 | 2024-02-21 | 490,000 | 3,000 | 0.01 | 3,631,727,771 | 3,895,500 | 7.950 | 2024-02-19 |
| 296 | 2024-02-08 | 487,000 | 1,000 | 0.01 | 3,631,727,771 | 3,934,960 | 8.080 | 2024-02-06 |
| 297 | 2024-02-07 | 486,000 | 1,000 | 0.01 | 3,631,727,771 | 3,601,260 | 7.410 | 2024-02-05 |
| 298 | 2024-02-06 | 485,000 | 1,000 | 0.01 | 3,631,727,771 | 3,700,550 | 7.630 | 2024-02-02 |
| 299 | 2024-02-05 | 484,000 | -3,000 | 0.01 | 3,631,727,771 | 3,818,760 | 7.890 | 2024-02-01 |
| 300 | 2024-02-02 | 487,000 | 15,000 | 0.01 | 3,631,697,771 | 3,667,110 | 7.530 | 2024-01-31 |
| 301 | 2024-01-31 | 472,000 | -3,000 | 0.01 | 3,631,697,771 | 4,054,480 | 8.590 | 2024-01-29 |
| 302 | 2024-01-30 | 475,000 | 5,000 | 0.01 | 3,631,697,771 | 4,203,750 | 8.850 | 2024-01-26 |
| 303 | 2024-01-29 | 470,000 | 5,000 | 0.01 | 3,631,697,771 | 4,338,100 | 9.230 | 2024-01-25 |
| 304 | 2024-01-26 | 465,000 | -3,000 | 0.01 | 3,631,697,771 | 4,398,900 | 9.460 | 2024-01-24 |
| 305 | 2024-01-25 | 468,000 | 1,000 | 0.01 | 3,631,697,771 | 4,244,760 | 9.070 | 2024-01-23 |
| 306 | 2024-01-24 | 467,000 | 4,000 | 0.01 | 3,631,657,771 | 4,002,190 | 8.570 | 2024-01-22 |
| 307 | 2024-01-23 | 463,000 | -1,000 | 0.01 | 3,631,657,771 | 4,366,090 | 9.430 | 2024-01-19 |
| 308 | 2024-01-22 | 464,000 | 3,000 | 0.01 | 3,631,657,771 | 4,370,880 | 9.420 | 2024-01-18 |
| 309 | 2024-01-19 | 461,000 | 11,000 | 0.01 | 3,631,607,771 | 4,517,800 | 9.800 | 2024-01-17 |
| 310 | 2024-01-18 | 450,000 | -110,000 | 0.01 | 3,631,607,771 | 4,752,000 | 10.56 | 2024-01-16 |
| 311 | 2024-01-17 | 560,000 | -40,000 | 0.02 | 3,631,487,771 | 6,092,800 | 10.88 | 2024-01-15 |
| 312 | 2024-01-15 | 600,000 | -10,000 | 0.02 | 3,631,347,771 | 6,372,000 | 10.62 | 2024-01-11 |
| 313 | 2024-01-12 | 610,000 | -25,000 | 0.02 | 3,631,347,771 | 6,112,200 | 10.02 | 2024-01-10 |
| 314 | 2024-01-11 | 635,000 | -4,000 | 0.02 | 3,631,347,771 | 6,350,000 | 10.00 | 2024-01-09 |
| 315 | 2024-01-10 | 639,000 | -15,000 | 0.02 | 3,631,347,771 | 6,453,900 | 10.10 | 2024-01-08 |
| 316 | 2024-01-09 | 654,000 | 94,000 | 0.02 | 3,631,347,771 | 6,814,680 | 10.42 | 2024-01-05 |
| 317 | 2024-01-08 | 560,000 | 60,000 | 0.02 | 3,631,347,771 | 6,092,800 | 10.88 | 2024-01-04 |
| 318 | 2024-01-05 | 500,000 | -40,000 | 0.01 | 3,631,347,771 | 5,550,000 | 11.10 | 2024-01-03 |
| 319 | 2024-01-02 | 540,000 | -158,000 | 0.01 | 3,631,347,771 | 6,048,000 | 11.20 | 2023-12-28 |
| 320 | 2023-12-29 | 698,000 | 2,000 | 0.02 | 3,631,172,771 | 7,273,160 | 10.42 | 2023-12-27 |
| 321 | 2023-12-28 | 696,000 | -12,000 | 0.02 | 3,631,172,771 | 7,502,880 | 10.78 | 2023-12-22 |
| 322 | 2023-12-27 | 708,000 | 40,000 | 0.02 | 3,631,172,771 | 7,589,760 | 10.72 | 2023-12-21 |
| 323 | 2023-12-22 | 668,000 | 12,000 | 0.02 | 3,631,172,771 | 6,960,560 | 10.42 | 2023-12-20 |
| 324 | 2023-12-21 | 656,000 | 8,000 | 0.02 | 3,631,172,771 | 6,638,720 | 10.12 | 2023-12-19 |
| 325 | 2023-12-20 | 648,000 | 19,000 | 0.02 | 3,631,172,771 | 6,622,560 | 10.22 | 2023-12-18 |
| 326 | 2023-12-19 | 629,000 | 5,000 | 0.02 | 3,631,172,771 | 6,742,880 | 10.72 | 2023-12-15 |
| 327 | 2023-12-18 | 624,000 | 1,000 | 0.02 | 3,631,172,771 | 6,726,720 | 10.78 | 2023-12-14 |
| 328 | 2023-12-15 | 623,000 | 128,000 | 0.02 | 3,631,172,771 | 6,628,720 | 10.64 | 2023-12-13 |
| 329 | 2023-12-14 | 495,000 | 4,000 | 0.01 | 3,631,172,771 | 5,494,500 | 11.10 | 2023-12-12 |
| 330 | 2023-12-13 | 491,000 | 78,000 | 0.01 | 3,476,545,771 | 5,509,020 | 11.22 | 2023-12-11 |
| 331 | 2023-12-12 | 413,000 | -3,000 | 0.01 | 3,476,545,771 | 4,286,940 | 10.38 | 2023-12-08 |
| 332 | 2023-12-08 | 416,000 | -8,000 | 0.01 | 3,476,545,771 | 4,368,000 | 10.50 | 2023-12-06 |
| 333 | 2023-12-07 | 424,000 | 17,000 | 0.01 | 3,476,545,771 | 4,290,880 | 10.12 | 2023-12-05 |
| 334 | 2023-12-06 | 407,000 | 1,000 | 0.01 | 3,476,545,771 | 4,281,640 | 10.52 | 2023-12-04 |
| 335 | 2023-12-05 | 406,000 | 10,000 | 0.01 | 3,476,545,771 | 4,409,160 | 10.86 | 2023-12-01 |
| 336 | 2023-12-04 | 396,000 | 13,000 | 0.01 | 3,476,545,771 | 4,300,560 | 10.86 | 2023-11-30 |
| 337 | 2023-11-30 | 383,000 | 3,000 | 0.01 | 3,476,545,771 | 4,504,080 | 11.76 | 2023-11-28 |
| 338 | 2023-11-29 | 380,000 | -3,000 | 0.01 | 3,476,435,271 | 4,537,200 | 11.94 | 2023-11-27 |
| 339 | 2023-11-28 | 383,000 | 3,000 | 0.01 | 3,476,435,271 | 4,534,720 | 11.84 | 2023-11-24 |
| 340 | 2023-11-27 | 380,000 | -2,000 | 0.01 | 3,476,435,271 | 4,605,600 | 12.12 | 2023-11-23 |
| 341 | 2023-11-24 | 382,000 | -11,000 | 0.01 | 3,476,435,271 | 4,515,240 | 11.82 | 2023-11-22 |
| 342 | 2023-11-23 | 393,000 | -2,000 | 0.01 | 3,476,435,271 | 4,723,860 | 12.02 | 2023-11-21 |
| 343 | 2023-11-22 | 395,000 | -3,000 | 0.01 | 3,476,435,271 | 4,795,300 | 12.14 | 2023-11-20 |
| 344 | 2023-11-21 | 398,000 | 4,000 | 0.01 | 3,476,435,271 | 4,592,920 | 11.54 | 2023-11-17 |
| 345 | 2023-11-20 | 394,000 | -2,000 | 0.01 | 3,476,435,271 | 4,775,280 | 12.12 | 2023-11-16 |
| 346 | 2023-11-15 | 396,000 | -5,000 | 0.01 | 3,476,435,271 | 4,831,200 | 12.20 | 2023-11-13 |
| 347 | 2023-11-14 | 401,000 | 5,000 | 0.01 | 3,476,435,271 | 4,627,540 | 11.54 | 2023-11-10 |
| 348 | 2023-11-10 | 396,000 | 1,000 | 0.01 | 3,476,435,271 | 4,870,800 | 12.30 | 2023-11-08 |
| 349 | 2023-11-08 | 395,000 | -24,000 | 0.01 | 3,476,435,271 | 4,740,000 | 12.00 | 2023-11-06 |
| 350 | 2023-11-07 | 419,000 | -10,000 | 0.01 | 3,476,435,271 | 4,583,860 | 10.94 | 2023-11-03 |
| 351 | 2023-11-06 | 429,000 | 5,000 | 0.01 | 3,476,435,271 | 4,461,600 | 10.40 | 2023-11-02 |
| 352 | 2023-11-03 | 424,000 | -1,000 | 0.01 | 3,476,435,271 | 4,443,520 | 10.48 | 2023-11-01 |
| 353 | 2023-11-02 | 425,000 | 4,000 | 0.01 | 3,476,435,271 | 4,411,500 | 10.38 | 2023-10-31 |
| 354 | 2023-11-01 | 421,000 | -3,000 | 0.01 | 3,476,435,271 | 4,462,600 | 10.60 | 2023-10-30 |
| 355 | 2023-10-25 | 424,000 | 1,000 | 0.01 | 3,476,395,271 | 4,172,160 | 9.840 | 2023-10-20 |
| 356 | 2023-10-17 | 423,000 | -2,000 | 0.01 | 3,476,395,271 | 4,399,200 | 10.40 | 2023-10-13 |
| 357 | 2023-10-16 | 425,000 | 14,000 | 0.01 | 3,476,395,271 | 4,462,500 | 10.50 | 2023-10-12 |
| 358 | 2023-10-13 | 411,000 | -18,000 | 0.01 | 3,476,395,271 | 4,085,340 | 9.940 | 2023-10-11 |
| 359 | 2023-10-12 | 429,000 | 15,000 | 0.01 | 3,476,395,271 | 4,041,180 | 9.420 | 2023-10-10 |
| 360 | 2023-10-11 | 414,000 | -5,000 | 0.01 | 3,476,395,271 | 3,754,980 | 9.070 | 2023-10-09 |
| 361 | 2023-10-09 | 419,000 | -5,000 | 0.01 | 3,476,395,271 | 3,712,340 | 8.860 | 2023-10-05 |
| 362 | 2023-10-06 | 424,000 | 10,000 | 0.01 | 3,476,395,271 | 3,782,080 | 8.920 | 2023-10-04 |
| 363 | 2023-10-04 | 414,000 | -5,000 | 0.01 | 3,476,395,271 | 3,990,960 | 9.640 | 2023-09-29 |
| 364 | 2023-10-03 | 419,000 | 5,000 | 0.01 | 3,476,395,271 | 3,946,980 | 9.420 | 2023-09-28 |
| 365 | 2023-09-29 | 414,000 | -5,000 | 0.01 | 3,476,395,271 | 3,974,400 | 9.600 | 2023-09-27 |
| 366 | 2023-09-28 | 419,000 | 5,000 | 0.01 | 3,476,395,271 | 4,030,780 | 9.620 | 2023-09-26 |
| 367 | 2023-09-25 | 414,000 | 10,000 | 0.01 | 3,476,395,271 | 4,106,880 | 9.920 | 2023-09-21 |
| 368 | 2023-09-22 | 404,000 | 8,000 | 0.01 | 3,476,395,271 | 4,064,240 | 10.06 | 2023-09-20 |
| 369 | 2023-09-19 | 396,000 | -1,000 | 0.01 | 3,476,395,271 | 4,253,040 | 10.74 | 2023-09-15 |
| 370 | 2023-09-18 | 397,000 | -1,000 | 0.01 | 3,476,395,271 | 4,311,420 | 10.86 | 2023-09-14 |
| 371 | 2023-09-15 | 398,000 | 9,000 | 0.01 | 3,476,395,271 | 4,362,080 | 10.96 | 2023-09-13 |
| 372 | 2023-09-14 | 389,000 | 3,000 | 0.01 | 3,476,395,271 | 4,372,360 | 11.24 | 2023-09-12 |
| 373 | 2023-09-12 | 386,000 | -148,000 | 0.01 | 3,476,395,271 | 4,384,960 | 11.36 | 2023-09-07 |
| 374 | 2023-09-11 | 534,000 | 5,000 | 0.02 | 3,476,395,271 | 6,290,520 | 11.78 | 2023-09-06 |
| 375 | 2023-09-07 | 529,000 | 17,000 | 0.02 | 3,476,395,271 | 6,263,360 | 11.84 | 2023-09-05 |
| 376 | 2023-09-05 | 512,000 | 2,000 | 0.01 | 3,476,395,271 | 6,205,440 | 12.12 | 2023-08-31 |
| 377 | 2023-09-04 | 510,000 | -1,000 | 0.01 | 3,476,395,271 | 6,426,000 | 12.60 | 2023-08-30 |
| 378 | 2023-08-31 | 511,000 | 1,000 | 0.01 | 3,476,395,271 | 6,551,020 | 12.82 | 2023-08-29 |
| 379 | 2023-08-28 | 510,000 | -23,000 | 0.01 | 3,476,368,271 | 6,487,200 | 12.72 | 2023-08-24 |
| 380 | 2023-08-25 | 533,000 | -10,000 | 0.02 | 3,476,368,271 | 6,332,040 | 11.88 | 2023-08-23 |
| 381 | 2023-08-23 | 543,000 | 33,000 | 0.02 | 3,476,368,271 | 6,266,220 | 11.54 | 2023-08-21 |
| 382 | 2023-08-18 | 510,000 | 3,000 | 0.01 | 3,476,368,271 | 6,487,200 | 12.72 | 2023-08-16 |
| 383 | 2023-08-17 | 507,000 | -3,000 | 0.01 | 3,476,368,271 | 6,631,560 | 13.08 | 2023-08-15 |
| 384 | 2023-08-16 | 510,000 | -4,000 | 0.01 | 3,476,368,271 | 6,660,600 | 13.06 | 2023-08-14 |
| 385 | 2023-08-10 | 514,000 | -1,000 | 0.01 | 3,476,368,271 | 6,908,160 | 13.44 | 2023-08-08 |
| 386 | 2023-08-08 | 515,000 | 11,000 | 0.01 | 3,476,368,271 | 7,117,300 | 13.82 | 2023-08-04 |
| 387 | 2023-08-07 | 504,000 | -2,000 | 0.01 | 3,476,368,271 | 6,844,320 | 13.58 | 2023-08-03 |
| 388 | 2023-08-04 | 506,000 | -2,000 | 0.01 | 3,476,368,271 | 6,497,040 | 12.84 | 2023-08-02 |
| 389 | 2023-08-03 | 508,000 | 2,000 | 0.01 | 3,476,368,271 | 6,715,760 | 13.22 | 2023-08-01 |
| 390 | 2023-08-02 | 506,000 | -22,000 | 0.01 | 3,476,368,271 | 6,861,360 | 13.56 | 2023-07-31 |
| 391 | 2023-08-01 | 528,000 | -18,000 | 0.02 | 3,476,368,271 | 6,948,480 | 13.16 | 2023-07-28 |
| 392 | 2023-07-31 | 546,000 | 9,000 | 0.02 | 3,476,368,271 | 6,541,080 | 11.98 | 2023-07-27 |
| 393 | 2023-07-28 | 537,000 | -6,000 | 0.02 | 3,476,328,271 | 6,433,260 | 11.98 | 2023-07-26 |
| 394 | 2023-07-27 | 543,000 | -18,000 | 0.02 | 3,476,328,271 | 6,298,800 | 11.60 | 2023-07-25 |
| 395 | 2023-07-25 | 561,000 | 3,000 | 0.02 | 3,476,328,271 | 6,137,340 | 10.94 | 2023-07-21 |
| 396 | 2023-07-24 | 558,000 | -2,000 | 0.02 | 3,476,328,271 | 6,204,960 | 11.12 | 2023-07-20 |
| 397 | 2023-07-21 | 560,000 | 20,000 | 0.02 | 3,476,328,271 | 6,484,800 | 11.58 | 2023-07-19 |
| 398 | 2023-07-20 | 540,000 | -4,000 | 0.02 | 3,476,328,271 | 6,156,000 | 11.40 | 2023-07-18 |
| 399 | 2023-07-19 | 544,000 | -3,000 | 0.02 | 3,476,328,271 | 6,332,160 | 11.64 | 2023-07-14 |
| 400 | 2023-07-18 | 547,000 | -20,000 | 0.02 | 3,476,328,271 | 6,312,380 | 11.54 | 2023-07-13 |
| 401 | 2023-07-14 | 567,000 | -5,000 | 0.02 | 3,476,328,271 | 6,202,980 | 10.94 | 2023-07-12 |
| 402 | 2023-07-10 | 572,000 | -6,000 | 0.02 | 3,476,328,271 | 6,086,080 | 10.64 | 2023-07-06 |
| 403 | 2023-07-06 | 578,000 | 8,000 | 0.02 | 3,476,328,271 | 6,358,000 | 11.00 | 2023-07-04 |
| 404 | 2023-07-05 | 570,000 | -8,000 | 0.02 | 3,476,328,271 | 6,281,400 | 11.02 | 2023-07-03 |
| 405 | 2023-07-04 | 578,000 | -2,000 | 0.02 | 3,476,328,271 | 6,057,440 | 10.48 | 2023-06-30 |
| 406 | 2023-07-03 | 580,000 | 2,000 | 0.02 | 3,476,328,271 | 6,124,800 | 10.56 | 2023-06-29 |
| 407 | 2023-06-30 | 578,000 | 1,000 | 0.02 | 3,476,328,271 | 6,300,200 | 10.90 | 2023-06-28 |
| 408 | 2023-06-29 | 577,000 | 10,000 | 0.02 | 3,476,183,271 | 6,104,660 | 10.58 | 2023-06-27 |
| 409 | 2023-06-27 | 567,000 | 10,000 | 0.02 | 3,476,183,271 | 5,851,440 | 10.32 | 2023-06-23 |
| 410 | 2023-06-26 | 557,000 | 6,000 | 0.02 | 3,476,183,271 | 5,859,640 | 10.52 | 2023-06-21 |
| 411 | 2023-06-23 | 551,000 | 4,000 | 0.02 | 3,476,183,271 | 6,116,100 | 11.10 | 2023-06-20 |
| 412 | 2023-06-21 | 547,000 | 2,000 | 0.02 | 3,476,183,271 | 6,454,600 | 11.80 | 2023-06-19 |
| 413 | 2023-06-20 | 545,000 | -2,000 | 0.02 | 3,476,183,271 | 6,540,000 | 12.00 | 2023-06-16 |
| 414 | 2023-06-19 | 547,000 | -2,000 | 0.02 | 3,476,183,271 | 6,378,020 | 11.66 | 2023-06-15 |
| 415 | 2023-06-16 | 549,000 | 4,000 | 0.02 | 3,476,183,271 | 6,280,560 | 11.44 | 2023-06-14 |
| 416 | 2023-06-15 | 545,000 | -1,000 | 0.02 | 3,476,183,271 | 6,267,500 | 11.50 | 2023-06-13 |
| 417 | 2023-06-13 | 546,000 | 1,000 | 0.02 | 3,476,183,271 | 6,006,000 | 11.00 | 2023-06-09 |
| 418 | 2023-06-12 | 545,000 | 3,000 | 0.02 | 3,476,183,271 | 6,016,800 | 11.04 | 2023-06-08 |
| 419 | 2023-06-09 | 542,000 | -1,000 | 0.02 | 3,476,183,271 | 6,222,160 | 11.48 | 2023-06-07 |
| 420 | 2023-06-07 | 543,000 | -3,000 | 0.02 | 3,476,183,271 | 6,222,780 | 11.46 | 2023-06-05 |
| 421 | 2023-06-05 | 546,000 | -5,000 | 0.02 | 3,476,183,271 | 5,798,520 | 10.62 | 2023-06-01 |
| 422 | 2023-05-31 | 551,000 | 5,000 | 0.02 | 3,476,183,271 | 5,972,840 | 10.84 | 2023-05-29 |
| 423 | 2023-05-30 | 546,000 | 3,000 | 0.02 | 3,475,823,271 | 6,093,360 | 11.16 | 2023-05-25 |
| 424 | 2023-05-29 | 543,000 | -4,000 | 0.02 | 3,475,823,271 | 6,157,620 | 11.34 | 2023-05-24 |
| 425 | 2023-05-25 | 547,000 | 2,000 | 0.02 | 3,475,823,271 | 6,235,800 | 11.40 | 2023-05-23 |
| 426 | 2023-05-24 | 545,000 | 2,000 | 0.02 | 3,475,823,271 | 6,311,100 | 11.58 | 2023-05-22 |
| 427 | 2023-05-23 | 543,000 | -2,000 | 0.02 | 3,475,823,271 | 6,190,200 | 11.40 | 2023-05-19 |
| 428 | 2023-05-22 | 545,000 | -2,000 | 0.02 | 3,475,823,271 | 6,354,700 | 11.66 | 2023-05-18 |
| 429 | 2023-05-19 | 547,000 | 2,000 | 0.02 | 3,475,823,271 | 6,148,280 | 11.24 | 2023-05-17 |
| 430 | 2023-05-18 | 545,000 | -2,000 | 0.02 | 3,475,823,271 | 6,300,200 | 11.56 | 2023-05-16 |
| 431 | 2023-05-04 | 547,000 | -2,000 | 0.02 | 3,475,823,271 | 6,388,960 | 11.68 | 2023-05-02 |
| 432 | 2023-04-28 | 549,000 | -53,000 | 0.02 | 3,475,540,271 | 6,631,920 | 12.08 | 2023-04-26 |
| 433 | 2023-04-27 | 602,000 | 10,000 | 0.02 | 3,475,540,271 | 6,874,840 | 11.42 | 2023-04-25 |
| 434 | 2023-04-26 | 592,000 | 53,000 | 0.02 | 3,475,540,271 | 6,950,080 | 11.74 | 2023-04-24 |
| 435 | 2023-04-25 | 539,000 | 2,000 | 0.02 | 3,475,540,271 | 6,597,360 | 12.24 | 2023-04-21 |
| 436 | 2023-04-24 | 537,000 | 17,000 | 0.02 | 3,475,540,271 | 6,594,360 | 12.28 | 2023-04-20 |
| 437 | 2023-04-19 | 520,000 | 2,000 | 0.01 | 3,475,540,271 | 7,051,200 | 13.56 | 2023-04-17 |
| 438 | 2023-04-14 | 518,000 | 10,000 | 0.01 | 3,475,540,271 | 6,806,520 | 13.14 | 2023-04-12 |
| 439 | 2023-04-11 | 508,000 | 1,000 | 0.01 | 3,475,540,271 | 6,807,200 | 13.40 | 2023-04-04 |
| 440 | 2023-04-06 | 507,000 | -34,000 | 0.01 | 3,475,540,271 | 7,027,020 | 13.86 | 2023-04-03 |
| 441 | 2023-04-04 | 541,000 | 12,000 | 0.02 | 3,475,540,271 | 6,881,520 | 12.72 | 2023-03-31 |
| 442 | 2023-04-03 | 529,000 | 2,000 | 0.02 | 3,475,540,271 | 6,760,620 | 12.78 | 2023-03-30 |
| 443 | 2023-03-31 | 527,000 | 5,000 | 0.02 | 3,475,540,271 | 6,861,540 | 13.02 | 2023-03-29 |
| 444 | 2023-03-30 | 522,000 | 10,000 | 0.02 | 3,474,999,271 | 6,681,600 | 12.80 | 2023-03-28 |
| 445 | 2023-03-29 | 512,000 | 5,000 | 0.01 | 3,474,999,271 | 6,604,800 | 12.90 | 2023-03-27 |
| 446 | 2023-03-28 | 507,000 | 1,000 | 0.01 | 3,474,999,271 | 6,925,620 | 13.66 | 2023-03-24 |
| 447 | 2023-03-27 | 506,000 | -26,000 | 0.01 | 3,474,999,271 | 6,709,560 | 13.26 | 2023-03-23 |
| 448 | 2023-03-24 | 532,000 | 13,000 | 0.02 | 3,474,999,271 | 7,437,360 | 13.98 | 2023-03-22 |
| 449 | 2023-03-23 | 519,000 | 22,000 | 0.01 | 3,474,999,271 | 7,546,260 | 14.54 | 2023-03-21 |
| 450 | 2023-03-22 | 497,000 | 27,000 | 0.01 | 3,474,999,271 | 6,580,280 | 13.24 | 2023-03-20 |
| 451 | 2023-03-21 | 470,000 | -23,000 | 0.01 | 3,474,999,271 | 7,661,000 | 16.30 | 2023-03-17 |
| 452 | 2023-03-20 | 493,000 | 15,000 | 0.01 | 3,474,999,271 | 7,395,000 | 15.00 | 2023-03-16 |
| 453 | 2023-03-17 | 478,000 | -10,000 | 0.01 | 3,474,999,271 | 7,370,760 | 15.42 | 2023-03-15 |
| 454 | 2023-03-16 | 488,000 | 3,000 | 0.01 | 3,474,999,271 | 7,554,240 | 15.48 | 2023-03-14 |
| 455 | 2023-03-10 | 485,000 | 10,000 | 0.01 | 3,474,999,271 | 7,323,500 | 15.10 | 2023-03-08 |
| 456 | 2023-03-08 | 475,000 | 8,000 | 0.01 | 3,474,999,271 | 7,334,000 | 15.44 | 2023-03-06 |
| 457 | 2023-03-06 | 467,000 | 10,000 | 0.01 | 3,474,999,271 | 7,668,140 | 16.42 | 2023-03-02 |
| 458 | 2023-03-03 | 457,000 | -16,000 | 0.01 | 3,474,999,271 | 7,394,260 | 16.18 | 2023-03-01 |
| 459 | 2023-03-01 | 473,000 | 10,000 | 0.01 | 3,474,659,271 | 7,123,380 | 15.06 | 2023-02-27 |
| 460 | 2023-02-28 | 463,000 | -4,000 | 0.01 | 3,474,659,271 | 7,306,140 | 15.78 | 2023-02-24 |
| 461 | 2023-02-27 | 467,000 | -11,000 | 0.01 | 3,474,469,271 | 7,369,260 | 15.78 | 2023-02-23 |
| 462 | 2023-02-24 | 478,000 | 10,000 | 0.01 | 3,474,469,271 | 7,313,400 | 15.30 | 2023-02-22 |
| 463 | 2023-02-23 | 468,000 | 4,000 | 0.01 | 3,474,469,271 | 7,225,920 | 15.44 | 2023-02-21 |
| 464 | 2023-02-21 | 464,000 | 7,000 | 0.01 | 3,474,469,271 | 7,396,160 | 15.94 | 2023-02-17 |
| 465 | 2023-02-20 | 457,000 | -20,000 | 0.01 | 3,474,469,271 | 7,695,880 | 16.84 | 2023-02-16 |
| 466 | 2023-02-17 | 477,000 | 3,000 | 0.01 | 3,474,469,271 | 7,956,360 | 16.68 | 2023-02-15 |
| 467 | 2023-02-16 | 474,000 | 2,000 | 0.01 | 3,474,469,271 | 7,811,520 | 16.48 | 2023-02-14 |
| 468 | 2023-02-15 | 472,000 | 12,000 | 0.01 | 3,474,469,271 | 7,872,960 | 16.68 | 2023-02-13 |
| 469 | 2023-02-14 | 460,000 | 11,000 | 0.01 | 3,474,469,271 | 7,820,000 | 17.00 | 2023-02-10 |
| 470 | 2023-02-13 | 449,000 | -3,000 | 0.01 | 3,474,469,271 | 8,315,480 | 18.52 | 2023-02-09 |
| 471 | 2023-02-10 | 452,000 | 1,000 | 0.01 | 3,474,469,271 | 8,027,520 | 17.76 | 2023-02-08 |
| 472 | 2023-02-09 | 451,000 | 2,000 | 0.01 | 3,474,469,271 | 8,190,160 | 18.16 | 2023-02-07 |
| 473 | 2023-02-07 | 449,000 | -17,000 | 0.01 | 3,474,469,271 | 8,396,300 | 18.70 | 2023-02-03 |
| 474 | 2023-02-06 | 466,000 | -9,000 | 0.01 | 3,474,469,271 | 8,471,880 | 18.18 | 2023-02-02 |
| 475 | 2023-02-03 | 475,000 | -3,000 | 0.01 | 3,474,469,271 | 8,455,000 | 17.80 | 2023-02-01 |
| 476 | 2023-02-02 | 478,000 | -3,000 | 0.01 | 3,474,469,271 | 8,164,240 | 17.08 | 2023-01-31 |
| 477 | 2023-02-01 | 481,000 | 5,000 | 0.01 | 3,474,469,271 | 8,282,820 | 17.22 | 2023-01-30 |
| 478 | 2023-01-31 | 476,000 | -4,000 | 0.01 | 3,474,469,271 | 8,825,040 | 18.54 | 2023-01-27 |
| 479 | 2023-01-30 | 480,000 | 17,000 | 0.01 | 3,474,399,271 | 8,668,800 | 18.06 | 2023-01-26 |
| 480 | 2023-01-26 | 463,000 | -1,000 | 0.01 | 3,474,399,271 | 7,972,860 | 17.22 | 2023-01-19 |
| 481 | 2023-01-20 | 464,000 | -13,000 | 0.01 | 3,474,399,271 | 8,101,440 | 17.46 | 2023-01-18 |
| 482 | 2023-01-18 | 477,000 | 12,000 | 0.01 | 3,474,399,271 | 7,937,280 | 16.64 | 2023-01-16 |
| 483 | 2023-01-17 | 465,000 | -8,000 | 0.01 | 3,474,399,271 | 8,109,600 | 17.44 | 2023-01-13 |
| 484 | 2023-01-16 | 473,000 | 10,000 | 0.01 | 3,474,399,271 | 7,842,340 | 16.58 | 2023-01-12 |
| 485 | 2023-01-13 | 463,000 | -4,000 | 0.01 | 3,474,399,271 | 7,871,000 | 17.00 | 2023-01-11 |
| 486 | 2023-01-12 | 467,000 | 9,000 | 0.01 | 3,474,399,271 | 7,910,980 | 16.94 | 2023-01-10 |
| 487 | 2023-01-11 | 458,000 | 14,000 | 0.01 | 3,474,399,271 | 8,088,280 | 17.66 | 2023-01-09 |
| 488 | 2023-01-10 | 444,000 | 3,000 | 0.01 | 3,474,399,271 | 7,725,600 | 17.40 | 2023-01-06 |
| 489 | 2023-01-09 | 441,000 | -2,000 | 0.01 | 3,474,399,271 | 7,990,920 | 18.12 | 2023-01-05 |
| 490 | 2022-12-30 | 443,000 | -24,000 | 0.01 | 3,474,049,271 | 7,504,420 | 16.94 | 2022-12-28 |
| 491 | 2022-12-28 | 467,000 | -7,000 | 0.01 | 3,474,049,271 | 7,658,800 | 16.40 | 2022-12-22 |
| 492 | 2022-12-22 | 474,000 | -2,000 | 0.01 | 3,474,049,271 | 7,062,600 | 14.90 | 2022-12-20 |
| 493 | 2022-12-20 | 476,000 | 5,000 | 0.01 | 3,474,049,271 | 7,206,640 | 15.14 | 2022-12-16 |
| 494 | 2022-12-19 | 471,000 | -2,000 | 0.01 | 3,474,049,271 | 7,658,460 | 16.26 | 2022-12-15 |
| 495 | 2022-12-09 | 473,000 | -1,000 | 0.01 | 3,474,049,271 | 6,915,260 | 14.62 | 2022-12-07 |
| 496 | 2022-12-08 | 474,000 | 3,000 | 0.01 | 3,474,049,271 | 7,081,560 | 14.94 | 2022-12-06 |
| 497 | 2022-12-07 | 471,000 | -120,000 | 0.01 | 3,474,049,271 | 7,187,460 | 15.26 | 2022-12-05 |
| 498 | 2022-12-06 | 591,000 | 9,000 | 0.02 | 3,474,049,271 | 7,848,480 | 13.28 | 2022-12-02 |
| 499 | 2022-12-05 | 582,000 | -1,000 | 0.02 | 3,474,049,271 | 7,810,440 | 13.42 | 2022-12-01 |
| 500 | 2022-12-02 | 583,000 | 1,000 | 0.02 | 3,474,049,271 | 7,509,040 | 12.88 | 2022-11-30 |
| 501 | 2022-12-01 | 582,000 | 2,000 | 0.02 | 3,474,049,271 | 7,403,040 | 12.72 | 2022-11-29 |
| 502 | 2022-11-30 | 580,000 | 2,000 | 0.02 | 3,474,049,271 | 7,087,600 | 12.22 | 2022-11-28 |
| 503 | 2022-11-28 | 578,000 | 3,000 | 0.02 | 3,475,130,271 | 7,421,520 | 12.84 | 2022-11-24 |
| 504 | 2022-11-25 | 575,000 | -4,000 | 0.02 | 3,475,130,271 | 7,544,000 | 13.12 | 2022-11-23 |
| 505 | 2022-11-24 | 579,000 | 53,000 | 0.02 | 3,475,130,271 | 7,909,140 | 13.66 | 2022-11-22 |
| 506 | 2022-11-23 | 526,000 | 1,000 | 0.02 | 3,475,130,271 | 7,542,840 | 14.34 | 2022-11-21 |
| 507 | 2022-11-22 | 525,000 | -51,000 | 0.02 | 3,475,130,271 | 7,602,000 | 14.48 | 2022-11-18 |
| 508 | 2022-11-21 | 576,000 | 57,000 | 0.02 | 3,475,130,271 | 8,352,000 | 14.50 | 2022-11-17 |
| 509 | 2022-11-18 | 519,000 | 50,000 | 0.01 | 3,475,130,271 | 7,764,240 | 14.96 | 2022-11-16 |
| 510 | 2022-11-17 | 469,000 | -8,000 | 0.01 | 3,475,130,271 | 7,260,120 | 15.48 | 2022-11-15 |
| 511 | 2022-11-16 | 477,000 | -10,000 | 0.01 | 3,475,130,271 | 7,145,460 | 14.98 | 2022-11-14 |
| 512 | 2022-11-15 | 487,000 | -3,000 | 0.01 | 3,475,130,271 | 6,993,320 | 14.36 | 2022-11-11 |
| 513 | 2022-11-14 | 490,000 | -13,000 | 0.01 | 3,475,130,271 | 6,321,000 | 12.90 | 2022-11-10 |
| 514 | 2022-11-11 | 503,000 | 11,000 | 0.01 | 3,475,130,271 | 6,840,800 | 13.60 | 2022-11-09 |
| 515 | 2022-11-10 | 492,000 | -1,000 | 0.01 | 3,475,130,271 | 6,691,200 | 13.60 | 2022-11-08 |
| 516 | 2022-11-09 | 493,000 | 11,000 | 0.01 | 3,475,130,271 | 6,694,940 | 13.58 | 2022-11-07 |
| 517 | 2022-11-07 | 482,000 | 4,000 | 0.01 | 3,475,130,271 | 6,391,320 | 13.26 | 2022-11-03 |
| 518 | 2022-11-04 | 478,000 | 2,000 | 0.01 | 3,475,130,271 | 6,567,720 | 13.74 | 2022-11-02 |
| 519 | 2022-11-03 | 476,000 | -10,000 | 0.01 | 3,475,130,271 | 6,387,920 | 13.42 | 2022-11-01 |
| 520 | 2022-11-02 | 486,000 | 12,000 | 0.01 | 3,475,130,271 | 6,240,240 | 12.84 | 2022-10-31 |
| 521 | 2022-11-01 | 474,000 | -6,000 | 0.01 | 3,475,130,271 | 5,602,680 | 11.82 | 2022-10-28 |
| 522 | 2022-10-31 | 480,000 | -78,000 | 0.01 | 3,475,130,271 | 5,788,800 | 12.06 | 2022-10-27 |
| 523 | 2022-10-28 | 558,000 | 70,000 | 0.02 | 3,475,100,271 | 6,684,840 | 11.98 | 2022-10-26 |
| 524 | 2022-10-27 | 488,000 | -2,000 | 0.01 | 3,475,100,271 | 5,416,800 | 11.10 | 2022-10-25 |
| 525 | 2022-10-24 | 490,000 | -3,000 | 0.01 | 3,475,100,271 | 5,145,000 | 10.50 | 2022-10-20 |
| 526 | 2022-10-20 | 493,000 | -7,000 | 0.01 | 3,475,100,271 | 5,137,060 | 10.42 | 2022-10-18 |
| 527 | 2022-10-17 | 500,000 | 2,000 | 0.01 | 3,475,100,271 | 4,595,000 | 9.190 | 2022-10-13 |
| 528 | 2022-10-14 | 498,000 | 2,000 | 0.01 | 3,475,100,271 | 4,571,640 | 9.180 | 2022-10-12 |
| 529 | 2022-10-11 | 496,000 | -2,000 | 0.01 | 3,475,100,271 | 4,935,200 | 9.950 | 2022-10-07 |
| 530 | 2022-10-07 | 498,000 | 2,000 | 0.01 | 3,475,100,271 | 5,378,400 | 10.80 | 2022-10-05 |
| 531 | 2022-10-03 | 496,000 | -3,000 | 0.01 | 3,475,100,271 | 5,237,760 | 10.56 | 2022-09-29 |
| 532 | 2022-09-30 | 499,000 | -2,000 | 0.01 | 3,475,100,271 | 5,249,480 | 10.52 | 2022-09-28 |
| 533 | 2022-09-29 | 501,000 | 3,000 | 0.01 | 3,475,080,271 | 5,511,000 | 11.00 | 2022-09-27 |
| 534 | 2022-09-27 | 498,000 | -2,000 | 0.01 | 3,475,080,271 | 5,836,560 | 11.72 | 2022-09-23 |
| 535 | 2022-09-23 | 500,000 | 10,000 | 0.01 | 3,475,080,271 | 6,010,000 | 12.02 | 2022-09-21 |
| 536 | 2022-09-15 | 490,000 | 2,000 | 0.01 | 3,475,080,271 | 6,517,000 | 13.30 | 2022-09-13 |
| 537 | 2022-09-09 | 488,000 | 3,000 | 0.01 | 3,475,080,271 | 6,490,400 | 13.30 | 2022-09-07 |
| 538 | 2022-09-06 | 485,000 | 11,000 | 0.01 | 3,475,080,271 | 6,780,300 | 13.98 | 2022-09-02 |
| 539 | 2022-09-05 | 474,000 | 2,000 | 0.01 | 3,475,080,271 | 7,119,480 | 15.02 | 2022-09-01 |
| 540 | 2022-09-02 | 472,000 | -3,000 | 0.01 | 3,475,080,271 | 7,231,040 | 15.32 | 2022-08-31 |
| 541 | 2022-09-01 | 475,000 | 3,000 | 0.01 | 3,475,080,271 | 7,077,500 | 14.90 | 2022-08-30 |
| 542 | 2022-08-31 | 472,000 | 2,000 | 0.01 | 3,475,080,271 | 7,249,920 | 15.36 | 2022-08-29 |
| 543 | 2022-08-25 | 470,000 | 4,000 | 0.01 | 3,474,880,271 | 7,247,400 | 15.42 | 2022-08-23 |
| 544 | 2022-08-23 | 466,000 | 5,000 | 0.01 | 3,474,880,271 | 7,465,320 | 16.02 | 2022-08-19 |
| 545 | 2022-08-19 | 461,000 | 2,000 | 0.01 | 3,474,880,271 | 7,578,840 | 16.44 | 2022-08-17 |
| 546 | 2022-08-12 | 459,000 | -3,000 | 0.01 | 3,474,880,271 | 7,536,780 | 16.42 | 2022-08-10 |
| 547 | 2022-08-09 | 462,000 | -10,000 | 0.01 | 3,474,880,271 | 7,909,440 | 17.12 | 2022-08-05 |
| 548 | 2022-08-08 | 472,000 | 7,000 | 0.01 | 3,474,880,271 | 7,995,680 | 16.94 | 2022-08-04 |
| 549 | 2022-08-05 | 465,000 | -4,000 | 0.01 | 3,474,880,271 | 7,514,400 | 16.16 | 2022-08-03 |
| 550 | 2022-08-04 | 469,000 | 4,000 | 0.01 | 3,474,880,271 | 7,700,980 | 16.42 | 2022-08-02 |
| 551 | 2022-08-03 | 465,000 | 8,000 | 0.01 | 3,474,880,271 | 7,784,100 | 16.74 | 2022-08-01 |
| 552 | 2022-07-22 | 457,000 | 1,000 | 0.01 | 3,474,810,271 | 7,997,500 | 17.50 | 2022-07-20 |
| 553 | 2022-07-20 | 456,000 | 5,000 | 0.01 | 3,474,810,271 | 8,171,520 | 17.92 | 2022-07-18 |
| 554 | 2022-07-18 | 451,000 | -3,000 | 0.01 | 3,474,810,271 | 8,108,980 | 17.98 | 2022-07-14 |
| 555 | 2022-07-13 | 454,000 | 8,000 | 0.01 | 3,474,810,271 | 8,099,360 | 17.84 | 2022-07-11 |
| 556 | 2022-07-12 | 446,000 | 3,000 | 0.01 | 3,474,810,271 | 8,206,400 | 18.40 | 2022-07-08 |
| 557 | 2022-07-08 | 443,000 | -3,000 | 0.01 | 3,474,810,271 | 8,301,820 | 18.74 | 2022-07-06 |
| 558 | 2022-07-05 | 446,000 | -2,000 | 0.01 | 3,474,810,271 | 8,206,400 | 18.40 | 2022-06-30 |
| 559 | 2022-07-04 | 448,000 | 9,000 | 0.01 | 3,474,810,271 | 8,583,680 | 19.16 | 2022-06-29 |
| 560 | 2022-06-29 | 439,000 | -11,000 | 0.01 | 3,474,368,271 | 8,780,000 | 20.00 | 2022-06-27 |
| 561 | 2022-06-28 | 450,000 | -9,000 | 0.01 | 3,474,368,271 | 8,388,000 | 18.64 | 2022-06-24 |
| 562 | 2022-06-24 | 459,000 | 13,000 | 0.01 | 3,474,368,271 | 7,830,540 | 17.06 | 2022-06-22 |
| 563 | 2022-06-23 | 446,000 | -3,000 | 0.01 | 3,474,368,271 | 8,010,160 | 17.96 | 2022-06-21 |
| 564 | 2022-06-22 | 449,000 | -4,000 | 0.01 | 3,474,368,271 | 7,893,420 | 17.58 | 2022-06-20 |
| 565 | 2022-06-21 | 453,000 | 2,000 | 0.01 | 3,474,368,271 | 7,764,420 | 17.14 | 2022-06-17 |
| 566 | 2022-06-20 | 451,000 | -5,000 | 0.01 | 3,474,368,271 | 7,712,100 | 17.10 | 2022-06-16 |
| 567 | 2022-06-16 | 456,000 | 1,000 | 0.01 | 3,474,368,271 | 7,341,600 | 16.10 | 2022-06-14 |
| 568 | 2022-06-15 | 455,000 | -3,000 | 0.01 | 3,474,368,271 | 7,534,800 | 16.56 | 2022-06-13 |
| 569 | 2022-06-14 | 458,000 | 3,000 | 0.01 | 3,474,368,271 | 7,758,520 | 16.94 | 2022-06-10 |
| 570 | 2022-06-10 | 455,000 | -1,000 | 0.01 | 3,474,368,271 | 7,516,600 | 16.52 | 2022-06-08 |
| 571 | 2022-06-09 | 456,000 | -20,000 | 0.01 | 3,474,368,271 | 7,213,920 | 15.82 | 2022-06-07 |
| 572 | 2022-06-08 | 476,000 | -7,000 | 0.01 | 3,474,368,271 | 7,473,200 | 15.70 | 2022-06-06 |
| 573 | 2022-06-07 | 483,000 | 4,000 | 0.01 | 3,474,368,271 | 7,090,440 | 14.68 | 2022-06-02 |
| 574 | 2022-06-06 | 479,000 | -5,000 | 0.01 | 3,474,368,271 | 7,347,860 | 15.34 | 2022-06-01 |
| 575 | 2022-06-02 | 484,000 | -9,000 | 0.01 | 3,474,368,271 | 7,492,320 | 15.48 | 2022-05-31 |
| 576 | 2022-06-01 | 493,000 | -2,000 | 0.01 | 3,474,368,271 | 7,207,660 | 14.62 | 2022-05-30 |
| 577 | 2022-05-31 | 495,000 | -4,000 | 0.01 | 3,474,368,271 | 6,840,900 | 13.82 | 2022-05-27 |
| 578 | 2022-05-30 | 499,000 | 7,000 | 0.01 | 3,474,088,271 | 6,636,700 | 13.30 | 2022-05-26 |
| 579 | 2022-05-27 | 492,000 | 20,000 | 0.01 | 3,474,088,271 | 6,947,040 | 14.12 | 2022-05-25 |
| 580 | 2022-05-26 | 472,000 | 3,000 | 0.01 | 3,474,088,271 | 6,815,680 | 14.44 | 2022-05-24 |
| 581 | 2022-05-25 | 469,000 | -10,000 | 0.01 | 3,474,088,271 | 7,344,540 | 15.66 | 2022-05-23 |
| 582 | 2022-05-24 | 479,000 | -3,000 | 0.01 | 3,474,088,271 | 7,414,920 | 15.48 | 2022-05-20 |
| 583 | 2022-05-19 | 482,000 | 5,000 | 0.01 | 3,474,088,271 | 7,297,480 | 15.14 | 2022-05-17 |
| 584 | 2022-05-17 | 477,000 | -4,000 | 0.01 | 3,474,088,271 | 6,802,020 | 14.26 | 2022-05-13 |
| 585 | 2022-05-16 | 481,000 | 2,000 | 0.01 | 3,474,088,271 | 6,753,240 | 14.04 | 2022-05-12 |
| 586 | 2022-05-13 | 479,000 | 1,000 | 0.01 | 3,474,088,271 | 6,935,920 | 14.48 | 2022-05-11 |
| 587 | 2022-05-12 | 478,000 | 3,000 | 0.01 | 3,474,088,271 | 6,950,120 | 14.54 | 2022-05-10 |
| 588 | 2022-05-11 | 475,000 | 20,000 | 0.01 | 3,474,088,271 | 7,191,500 | 15.14 | 2022-05-06 |
| 589 | 2022-05-10 | 455,000 | 1,000 | 0.01 | 3,474,088,271 | 7,179,900 | 15.78 | 2022-05-05 |
| 590 | 2022-05-06 | 454,000 | 3,000 | 0.01 | 3,474,088,271 | 7,372,960 | 16.24 | 2022-05-04 |
| 591 | 2022-05-05 | 451,000 | -13,000 | 0.01 | 3,474,088,271 | 7,504,640 | 16.64 | 2022-05-03 |
| 592 | 2022-05-04 | 464,000 | -3,000 | 0.01 | 3,474,088,271 | 7,572,480 | 16.32 | 2022-04-29 |
| 593 | 2022-05-03 | 467,000 | -10,000 | 0.01 | 3,474,088,271 | 6,771,500 | 14.50 | 2022-04-28 |
| 594 | 2022-04-29 | 477,000 | 2,000 | 0.01 | 3,473,828,271 | 6,678,000 | 14.00 | 2022-04-27 |
| 595 | 2022-04-27 | 475,000 | 10,000 | 0.01 | 3,473,828,271 | 6,536,000 | 13.76 | 2022-04-25 |
| 596 | 2022-04-25 | 465,000 | 10,000 | 0.01 | 3,473,828,271 | 6,789,000 | 14.60 | 2022-04-21 |
| 597 | 2022-04-21 | 455,000 | 3,000 | 0.01 | 3,473,828,271 | 6,934,200 | 15.24 | 2022-04-19 |
| 598 | 2022-04-20 | 452,000 | -12,000 | 0.01 | 3,473,828,271 | 7,250,080 | 16.04 | 2022-04-14 |
| 599 | 2022-04-13 | 464,000 | 3,000 | 0.01 | 3,473,828,271 | 7,117,760 | 15.34 | 2022-04-11 |
| 600 | 2022-04-12 | 461,000 | 18,000 | 0.01 | 3,473,828,271 | 7,634,160 | 16.56 | 2022-04-08 |
| 601 | 2022-04-11 | 443,000 | -3,000 | 0.01 | 3,473,828,271 | 7,309,500 | 16.50 | 2022-04-07 |
| 602 | 2022-04-07 | 446,000 | -5,000 | 0.01 | 3,473,828,271 | 8,340,200 | 18.70 | 2022-04-04 |
| 603 | 2022-04-04 | 451,000 | -10,000 | 0.01 | 3,473,828,271 | 7,856,420 | 17.42 | 2022-03-31 |
| 604 | 2022-04-01 | 461,000 | 1,000 | 0.01 | 3,473,828,271 | 7,864,660 | 17.06 | 2022-03-30 |
| 605 | 2022-03-25 | 460,000 | -7,000 | 0.01 | 3,468,358,271 | 7,792,400 | 16.94 | 2022-03-23 |
| 606 | 2022-03-24 | 467,000 | 7,000 | 0.01 | 3,468,358,271 | 7,658,800 | 16.40 | 2022-03-22 |
| 607 | 2022-03-23 | 460,000 | -10,000 | 0.01 | 3,468,358,271 | 7,516,400 | 16.34 | 2022-03-21 |
| 608 | 2022-03-22 | 470,000 | 15,000 | 0.01 | 3,468,358,271 | 7,698,600 | 16.38 | 2022-03-18 |
| 609 | 2022-03-21 | 455,000 | -5,000 | 0.01 | 3,468,358,271 | 7,871,500 | 17.30 | 2022-03-17 |
| 610 | 2022-03-18 | 460,000 | -4,000 | 0.01 | 3,468,358,271 | 7,185,200 | 15.62 | 2022-03-16 |
| 611 | 2022-03-16 | 464,000 | 10,000 | 0.01 | 3,468,358,271 | 6,199,040 | 13.36 | 2022-03-14 |
| 612 | 2022-03-15 | 454,000 | -12,000 | 0.01 | 3,468,358,271 | 6,928,040 | 15.26 | 2022-03-11 |
| 613 | 2022-03-11 | 466,000 | 16,000 | 0.01 | 3,468,358,271 | 7,651,720 | 16.42 | 2022-03-09 |
| 614 | 2022-03-10 | 450,000 | 9,000 | 0.01 | 3,468,358,271 | 8,289,000 | 18.42 | 2022-03-08 |
| 615 | 2022-03-09 | 441,000 | -14,000 | 0.01 | 3,468,358,271 | 8,132,040 | 18.44 | 2022-03-07 |
| 616 | 2022-03-08 | 455,000 | 10,000 | 0.01 | 3,468,358,271 | 8,308,300 | 18.26 | 2022-03-04 |
| 617 | 2022-03-03 | 445,000 | -10,000 | 0.01 | 3,468,358,271 | 8,811,000 | 19.80 | 2022-03-01 |
| 618 | 2022-03-02 | 455,000 | 10,000 | 0.01 | 3,468,358,271 | 8,726,900 | 19.18 | 2022-02-28 |
| 619 | 2022-03-01 | 445,000 | -5,000 | 0.01 | 3,468,358,271 | 8,882,200 | 19.96 | 2022-02-25 |
| 620 | 2022-02-28 | 450,000 | -10,000 | 0.01 | 3,468,358,271 | 8,388,000 | 18.64 | 2022-02-24 |
| 621 | 2022-02-23 | 460,000 | 10,000 | 0.01 | 3,472,653,071 | 9,098,800 | 19.78 | 2022-02-21 |
| 622 | 2022-02-21 | 450,000 | -36,000 | 0.01 | 3,472,653,071 | 9,225,000 | 20.50 | 2022-02-17 |
| 623 | 2022-02-16 | 486,000 | -49,000 | 0.01 | 3,472,653,071 | 9,302,040 | 19.14 | 2022-02-14 |
| 624 | 2022-02-15 | 535,000 | 10,000 | 0.02 | 3,472,653,071 | 10,571,600 | 19.76 | 2022-02-11 |
| 625 | 2022-02-14 | 525,000 | -10,000 | 0.02 | 3,472,653,071 | 10,500,000 | 20.00 | 2022-02-10 |
| 626 | 2022-02-11 | 535,000 | 30,000 | 0.02 | 3,472,413,071 | 10,528,800 | 19.68 | 2022-02-09 |
| 627 | 2022-02-09 | 505,000 | 48,000 | 0.01 | 3,472,413,071 | 9,453,600 | 18.72 | 2022-02-07 |
| 628 | 2022-02-08 | 457,000 | -10,000 | 0.01 | 3,472,413,071 | 8,408,800 | 18.40 | 2022-02-04 |
| 629 | 2022-02-07 | 467,000 | 16,000 | 0.01 | 3,472,413,071 | 8,760,920 | 18.76 | 2022-01-28 |
| 630 | 2022-02-04 | 451,000 | 17,000 | 0.01 | 3,472,413,071 | 9,335,700 | 20.70 | 2022-01-27 |
| 631 | 2022-01-27 | 434,000 | -2,000 | 0.01 | 3,472,181,071 | 9,938,600 | 22.90 | 2022-01-25 |
| 632 | 2022-01-26 | 436,000 | -10,000 | 0.01 | 3,472,181,071 | 10,158,800 | 23.30 | 2022-01-24 |
| 633 | 2022-01-24 | 446,000 | 12,000 | 0.01 | 3,472,181,071 | 10,547,900 | 23.65 | 2022-01-20 |
| 634 | 2022-01-21 | 434,000 | 3,000 | 0.01 | 3,472,181,071 | 10,177,300 | 23.45 | 2022-01-19 |
| 635 | 2022-01-20 | 431,000 | -3,000 | 0.01 | 3,472,181,071 | 10,688,800 | 24.80 | 2022-01-18 |
| 636 | 2022-01-19 | 434,000 | -6,000 | 0.01 | 3,472,181,071 | 10,524,500 | 24.25 | 2022-01-17 |
| 637 | 2022-01-13 | 440,000 | -50,000 | 0.01 | 3,472,181,071 | 9,856,000 | 22.40 | 2022-01-11 |
| 638 | 2022-01-11 | 490,000 | -5,000 | 0.01 | 3,472,181,071 | 11,270,000 | 23.00 | 2022-01-07 |
| 639 | 2022-01-10 | 495,000 | 6,000 | 0.01 | 3,472,181,071 | 11,038,500 | 22.30 | 2022-01-06 |
| 640 | 2022-01-03 | 489,000 | 2,000 | 0.01 | 3,472,181,071 | 11,564,850 | 23.65 | 2021-12-29 |
| 641 | 2021-12-30 | 487,000 | 3,000 | 0.01 | 3,471,671,071 | 11,858,450 | 24.35 | 2021-12-28 |
| 642 | 2021-12-29 | 484,000 | -4,000 | 0.01 | 3,471,671,071 | 12,051,600 | 24.90 | 2021-12-23 |
| 643 | 2021-12-23 | 488,000 | -17,000 | 0.01 | 3,471,671,071 | 12,029,200 | 24.65 | 2021-12-21 |
| 644 | 2021-12-22 | 505,000 | -1,000 | 0.01 | 3,471,671,071 | 11,539,250 | 22.85 | 2021-12-20 |
| 645 | 2021-12-20 | 506,000 | -7,000 | 0.01 | 3,471,671,071 | 11,840,400 | 23.40 | 2021-12-16 |
| 646 | 2021-12-14 | 513,000 | 3,000 | 0.01 | 3,471,671,071 | 11,875,950 | 23.15 | 2021-12-10 |
| 647 | 2021-12-13 | 510,000 | -3,000 | 0.01 | 3,471,671,071 | 12,163,500 | 23.85 | 2021-12-09 |
| 648 | 2021-12-09 | 513,000 | 50,000 | 0.01 | 3,471,671,071 | 11,465,550 | 22.35 | 2021-12-07 |
| 649 | 2021-12-08 | 463,000 | 4,000 | 0.01 | 3,471,671,071 | 9,723,000 | 21.00 | 2021-12-06 |
| 650 | 2021-12-07 | 459,000 | 3,000 | 0.01 | 3,471,671,071 | 10,143,900 | 22.10 | 2021-12-03 |
| 651 | 2021-12-06 | 456,000 | 9,000 | 0.01 | 3,471,671,071 | 10,305,600 | 22.60 | 2021-12-02 |
| 652 | 2021-12-03 | 447,000 | 3,000 | 0.01 | 3,471,671,071 | 10,281,000 | 23.00 | 2021-12-01 |
| 653 | 2021-12-02 | 444,000 | -3,000 | 0.01 | 3,471,671,071 | 10,500,600 | 23.65 | 2021-11-30 |
| 654 | 2021-12-01 | 447,000 | 4,000 | 0.01 | 3,471,671,071 | 10,281,000 | 23.00 | 2021-11-29 |
| 655 | 2021-11-29 | 443,000 | 3,000 | 0.01 | 3,471,366,071 | 10,676,300 | 24.10 | 2021-11-25 |
| 656 | 2021-11-26 | 440,000 | 1,000 | 0.01 | 3,471,366,071 | 10,538,000 | 23.95 | 2021-11-24 |
| 657 | 2021-11-25 | 439,000 | 14,000 | 0.01 | 3,471,366,071 | 10,799,400 | 24.60 | 2021-11-23 |
| 658 | 2021-11-24 | 425,000 | 5,000 | 0.01 | 3,471,366,071 | 10,901,250 | 25.65 | 2021-11-22 |
| 659 | 2021-11-23 | 420,000 | 2,000 | 0.01 | 3,471,366,071 | 11,172,000 | 26.60 | 2021-11-19 |
| 660 | 2021-11-22 | 418,000 | 1,000 | 0.01 | 3,471,366,071 | 11,014,300 | 26.35 | 2021-11-18 |
| 661 | 2021-11-18 | 417,000 | -3,000 | 0.01 | 3,471,366,071 | 11,738,550 | 28.15 | 2021-11-16 |
| 662 | 2021-11-17 | 420,000 | -10,000 | 0.01 | 3,471,366,071 | 11,382,000 | 27.10 | 2021-11-15 |
| 663 | 2021-11-15 | 430,000 | -8,000 | 0.01 | 3,471,366,071 | 10,900,500 | 25.35 | 2021-11-11 |
| 664 | 2021-11-09 | 438,000 | -4,000 | 0.01 | 3,471,366,071 | 11,169,000 | 25.50 | 2021-11-05 |
| 665 | 2021-11-08 | 442,000 | 1,000 | 0.01 | 3,471,366,071 | 11,315,200 | 25.60 | 2021-11-04 |
| 666 | 2021-11-05 | 441,000 | 6,000 | 0.01 | 3,471,366,071 | 10,914,750 | 24.75 | 2021-11-03 |
| 667 | 2021-11-02 | 435,000 | -1,000 | 0.01 | 3,471,366,071 | 11,179,500 | 25.70 | 2021-10-29 |
| 668 | 2021-10-22 | 436,000 | 8,000 | 0.01 | 3,471,358,571 | 12,251,600 | 28.10 | 2021-10-20 |
| 669 | 2021-10-21 | 428,000 | -1,000 | 0.01 | 3,471,358,571 | 11,791,400 | 27.55 | 2021-10-19 |
| 670 | 2021-10-19 | 429,000 | -6,000 | 0.01 | 3,471,358,571 | 11,475,750 | 26.75 | 2021-10-15 |
| 671 | 2021-10-06 | 435,000 | -2,000 | 0.01 | 3,471,358,571 | 11,440,500 | 26.30 | 2021-10-04 |
| 672 | 2021-10-05 | 437,000 | -10,000 | 0.01 | 3,471,358,571 | 11,383,850 | 26.05 | 2021-09-30 |
| 673 | 2021-09-30 | 447,000 | -3,000 | 0.01 | 3,471,358,571 | 11,554,950 | 25.85 | 2021-09-28 |
| 674 | 2021-09-23 | 450,000 | 3,000 | 0.01 | 3,470,908,571 | 10,935,000 | 24.30 | 2021-09-20 |
| 675 | 2021-09-16 | 447,000 | 3,000 | 0.01 | 3,470,908,571 | 11,331,450 | 25.35 | 2021-09-14 |
| 676 | 2021-09-15 | 444,000 | 10,000 | 0.01 | 3,470,908,571 | 11,544,000 | 26.00 | 2021-09-13 |
| 677 | 2021-09-14 | 434,000 | 5,000 | 0.01 | 3,470,908,571 | 11,457,600 | 26.40 | 2021-09-10 |
| 678 | 2021-09-10 | 429,000 | -2,000 | 0.01 | 3,470,908,571 | 11,818,950 | 27.55 | 2021-09-08 |
| 679 | 2021-08-27 | 431,000 | -9,000 | 0.01 | 3,470,350,571 | 12,132,650 | 28.15 | 2021-08-25 |
| 680 | 2021-08-26 | 440,000 | -15,000 | 0.01 | 3,470,350,571 | 12,430,000 | 28.25 | 2021-08-24 |
| 681 | 2021-08-25 | 455,000 | -9,000 | 0.01 | 3,470,350,571 | 12,034,750 | 26.45 | 2021-08-23 |
| 682 | 2021-08-24 | 464,000 | 2,000 | 0.01 | 3,470,350,571 | 11,414,400 | 24.60 | 2021-08-20 |
| 683 | 2021-08-23 | 462,000 | -16,000 | 0.01 | 3,470,350,571 | 11,088,000 | 24.00 | 2021-08-19 |
| 684 | 2021-08-20 | 478,000 | 1,000 | 0.01 | 3,470,350,571 | 10,587,700 | 22.15 | 2021-08-18 |
| 685 | 2021-08-18 | 477,000 | 11,000 | 0.01 | 3,470,350,571 | 11,448,000 | 24.00 | 2021-08-16 |
| 686 | 2021-08-13 | 466,000 | -15,000 | 0.01 | 3,470,350,571 | 11,766,500 | 25.25 | 2021-08-11 |
| 687 | 2021-08-10 | 481,000 | 16,000 | 0.01 | 3,470,350,571 | 11,495,900 | 23.90 | 2021-08-06 |
| 688 | 2021-08-09 | 465,000 | 5,000 | 0.01 | 3,470,350,571 | 11,369,250 | 24.45 | 2021-08-05 |
| 689 | 2021-08-06 | 460,000 | -4,000 | 0.01 | 3,470,350,571 | 11,776,000 | 25.60 | 2021-08-04 |
| 690 | 2021-08-05 | 464,000 | -6,000 | 0.01 | 3,470,350,571 | 11,878,400 | 25.60 | 2021-08-03 |
| 691 | 2021-08-02 | 470,000 | -10,000 | 0.01 | 3,470,350,571 | 11,820,500 | 25.15 | 2021-07-29 |
| 692 | 2021-07-30 | 480,000 | 5,000 | 0.01 | 3,469,915,071 | 11,208,000 | 23.35 | 2021-07-28 |
| 693 | 2021-07-28 | 475,000 | 9,000 | 0.01 | 3,469,915,071 | 11,328,750 | 23.85 | 2021-07-26 |
| 694 | 2021-07-21 | 466,000 | -18,000 | 0.01 | 3,469,915,071 | 12,092,700 | 25.95 | 2021-07-19 |
| 695 | 2021-07-20 | 484,000 | -5,000 | 0.01 | 3,469,915,071 | 12,317,800 | 25.45 | 2021-07-16 |
| 696 | 2021-07-15 | 489,000 | -1,000 | 0.01 | 3,469,915,071 | 12,445,050 | 25.45 | 2021-07-13 |
| 697 | 2021-07-13 | 490,000 | -1,000 | 0.01 | 3,469,915,071 | 12,201,000 | 24.90 | 2021-07-09 |
| 698 | 2021-07-12 | 491,000 | 10,000 | 0.01 | 3,469,915,071 | 11,661,250 | 23.75 | 2021-07-08 |
| 699 | 2021-07-07 | 481,000 | 1,000 | 0.01 | 3,469,915,071 | 12,313,600 | 25.60 | 2021-07-05 |
| 700 | 2021-07-06 | 480,000 | 6,000 | 0.01 | 3,469,915,071 | 12,264,000 | 25.55 | 2021-07-02 |
| 701 | 2021-07-05 | 474,000 | 11,000 | 0.01 | 3,469,915,071 | 12,489,900 | 26.35 | 2021-06-30 |
| 702 | 2021-07-02 | 463,000 | 45,000 | 0.01 | 3,469,915,071 | 12,084,300 | 26.10 | 2021-06-29 |
| 703 | 2021-06-30 | 418,000 | 5,000 | 0.01 | 3,469,915,071 | 11,933,900 | 28.55 | 2021-06-28 |
| 704 | 2021-06-29 | 413,000 | 3,000 | 0.01 | 3,469,700,071 | 11,708,550 | 28.35 | 2021-06-25 |
| 705 | 2021-06-28 | 410,000 | 1,000 | 0.01 | 3,469,700,071 | 11,316,000 | 27.60 | 2021-06-24 |
| 706 | 2021-06-25 | 409,000 | 1,000 | 0.01 | 3,469,700,071 | 11,308,850 | 27.65 | 2021-06-23 |
| 707 | 2021-06-24 | 408,000 | 1,000 | 0.01 | 3,469,700,071 | 11,199,600 | 27.45 | 2021-06-22 |
| 708 | 2021-06-23 | 407,000 | -1,000 | 0.01 | 3,469,700,071 | 11,416,350 | 28.05 | 2021-06-21 |
| 709 | 2021-06-22 | 408,000 | 6,000 | 0.01 | 3,469,700,071 | 11,260,800 | 27.60 | 2021-06-18 |
| 710 | 2021-06-21 | 402,000 | 6,000 | 0.01 | 3,469,700,071 | 10,974,600 | 27.30 | 2021-06-17 |
| 711 | 2021-06-18 | 396,000 | 1,000 | 0.01 | 3,469,700,071 | 10,672,200 | 26.95 | 2021-06-16 |
| 712 | 2021-06-17 | 395,000 | 2,000 | 0.01 | 3,469,700,071 | 11,297,000 | 28.60 | 2021-06-15 |
| 713 | 2021-06-16 | 393,000 | -2,000 | 0.01 | 3,469,700,071 | 11,023,650 | 28.05 | 2021-06-11 |
| 714 | 2021-06-11 | 395,000 | -2,000 | 0.01 | 3,469,700,071 | 11,119,250 | 28.15 | 2021-06-09 |
| 715 | 2021-06-10 | 397,000 | 5,000 | 0.01 | 3,469,700,071 | 11,056,450 | 27.85 | 2021-06-08 |
| 716 | 2021-06-09 | 392,000 | 2,000 | 0.01 | 3,469,700,071 | 11,191,600 | 28.55 | 2021-06-07 |
| 717 | 2021-06-08 | 390,000 | -38,000 | 0.01 | 3,469,700,071 | 11,056,500 | 28.35 | 2021-06-04 |
| 718 | 2021-06-07 | 428,000 | 49,000 | 0.01 | 3,469,700,071 | 12,454,800 | 29.10 | 2021-06-03 |
| 719 | 2021-06-04 | 379,000 | 4,000 | 0.01 | 3,469,700,071 | 11,313,150 | 29.85 | 2021-06-02 |
| 720 | 2021-06-03 | 375,000 | 1,000 | 0.01 | 3,469,700,071 | 11,662,500 | 31.10 | 2021-06-01 |
| 721 | 2021-06-02 | 374,000 | -10,000 | 0.01 | 3,469,700,071 | 11,818,400 | 31.60 | 2021-05-31 |
| 722 | 2021-06-01 | 384,000 | 3,000 | 0.01 | 3,469,700,071 | 11,347,200 | 29.55 | 2021-05-28 |
| 723 | 2021-05-28 | 381,000 | -12,000 | 0.01 | 3,469,550,071 | 11,715,750 | 30.75 | 2021-05-26 |
| 724 | 2021-05-27 | 393,000 | -26,000 | 0.01 | 3,469,550,071 | 11,495,250 | 29.25 | 2021-05-25 |
| 725 | 2021-05-26 | 419,000 | -2,000 | 0.01 | 3,469,550,071 | 11,187,300 | 26.70 | 2021-05-24 |
| 726 | 2021-05-25 | 421,000 | 10,000 | 0.01 | 3,469,550,071 | 11,072,300 | 26.30 | 2021-05-21 |
| 727 | 2021-05-21 | 411,000 | -4,000 | 0.01 | 3,469,550,071 | 10,706,550 | 26.05 | 2021-05-18 |
| 728 | 2021-05-18 | 415,000 | -50,000 | 0.01 | 3,469,550,071 | 9,856,250 | 23.75 | 2021-05-14 |
| 729 | 2021-05-14 | 465,000 | 50,000 | 0.01 | 3,469,550,071 | 11,183,250 | 24.05 | 2021-05-12 |
| 730 | 2021-05-11 | 415,000 | -1,000 | 0.01 | 3,469,550,071 | 9,980,750 | 24.05 | 2021-05-07 |
| 731 | 2021-05-10 | 416,000 | 1,000 | 0.01 | 3,469,550,071 | 10,275,200 | 24.70 | 2021-05-06 |
| 732 | 2021-05-07 | 415,000 | -100,000 | 0.01 | 3,469,550,071 | 10,063,750 | 24.25 | 2021-05-05 |
| 733 | 2021-04-30 | 515,000 | -5,000 | 0.01 | 3,469,550,071 | 13,544,500 | 26.30 | 2021-04-28 |
| 734 | 2021-04-28 | 520,000 | 10,000 | 0.01 | 3,469,227,571 | 13,884,000 | 26.70 | 2021-04-26 |
| 735 | 2021-04-27 | 510,000 | -22,000 | 0.01 | 3,469,227,571 | 13,489,500 | 26.45 | 2021-04-23 |
| 736 | 2021-04-26 | 532,000 | -2,000 | 0.02 | 3,469,227,571 | 13,486,200 | 25.35 | 2021-04-22 |
| 737 | 2021-04-22 | 534,000 | -1,000 | 0.02 | 3,469,227,571 | 13,510,200 | 25.30 | 2021-04-20 |
| 738 | 2021-04-21 | 535,000 | -2,000 | 0.02 | 3,469,227,571 | 13,642,500 | 25.50 | 2021-04-19 |
| 739 | 2021-04-20 | 537,000 | 19,000 | 0.02 | 3,469,227,571 | 13,237,050 | 24.65 | 2021-04-16 |
| 740 | 2021-04-16 | 518,000 | 1,000 | 0.01 | 3,469,227,571 | 12,691,000 | 24.50 | 2021-04-14 |
| 741 | 2021-04-13 | 517,000 | 3,000 | 0.01 | 3,469,227,571 | 12,873,300 | 24.90 | 2021-04-09 |
| 742 | 2021-04-12 | 514,000 | 33,000 | 0.01 | 3,469,227,571 | 13,286,900 | 25.85 | 2021-04-08 |
| 743 | 2021-04-09 | 481,000 | 50,000 | 0.01 | 3,469,227,571 | 12,121,200 | 25.20 | 2021-04-07 |
| 744 | 2021-04-08 | 431,000 | 2,000 | 0.01 | 3,469,227,571 | 10,796,550 | 25.05 | 2021-04-01 |
| 745 | 2021-04-07 | 429,000 | 1,000 | 0.01 | 3,469,227,571 | 10,338,900 | 24.10 | 2021-03-31 |
| 746 | 2021-03-31 | 428,000 | -2,000 | 0.01 | 3,469,227,571 | 10,207,800 | 23.85 | 2021-03-29 |
| 747 | 2021-03-30 | 430,000 | 7,000 | 0.01 | 3,468,762,571 | 10,470,500 | 24.35 | 2021-03-26 |
| 748 | 2021-03-29 | 423,000 | -2,000 | 0.01 | 3,468,762,571 | 10,998,000 | 26.00 | 2021-03-25 |
| 749 | 2021-03-26 | 425,000 | 2,000 | 0.01 | 3,468,762,571 | 10,943,750 | 25.75 | 2021-03-24 |
| 750 | 2021-03-25 | 423,000 | 6,000 | 0.01 | 3,468,762,571 | 11,061,450 | 26.15 | 2021-03-23 |
| 751 | 2021-03-19 | 417,000 | 5,000 | 0.01 | 3,468,762,571 | 11,592,600 | 27.80 | 2021-03-17 |
| 752 | 2021-03-16 | 412,000 | -2,000 | 0.01 | 3,468,762,571 | 10,732,600 | 26.05 | 2021-03-12 |
| 753 | 2021-03-15 | 414,000 | -5,000 | 0.01 | 3,468,762,571 | 11,012,400 | 26.60 | 2021-03-11 |
| 754 | 2021-03-12 | 419,000 | -1,000 | 0.01 | 3,468,762,571 | 10,475,000 | 25.00 | 2021-03-10 |
| 755 | 2021-03-11 | 420,000 | 1,000 | 0.01 | 3,468,762,571 | 10,122,000 | 24.10 | 2021-03-09 |
| 756 | 2021-03-10 | 419,000 | 6,000 | 0.01 | 3,468,762,571 | 10,454,050 | 24.95 | 2021-03-08 |
| 757 | 2021-03-09 | 413,000 | 7,000 | 0.01 | 3,468,762,571 | 10,861,900 | 26.30 | 2021-03-05 |
| 758 | 2021-03-08 | 406,000 | 8,000 | 0.01 | 3,468,762,571 | 10,353,000 | 25.50 | 2021-03-04 |
| 759 | 2021-03-05 | 398,000 | -3,000 | 0.01 | 3,468,762,571 | 10,945,000 | 27.50 | 2021-03-03 |
| 760 | 2021-03-04 | 401,000 | 6,000 | 0.01 | 3,468,762,571 | 11,067,600 | 27.60 | 2021-03-02 |
| 761 | 2021-03-02 | 395,000 | 3,000 | 0.01 | 3,468,012,571 | 11,000,750 | 27.85 | 2021-02-26 |
| 762 | 2021-03-01 | 392,000 | -25,000 | 0.01 | 3,468,012,571 | 11,564,000 | 29.50 | 2021-02-25 |
| 763 | 2021-02-26 | 417,000 | 10,000 | 0.01 | 3,467,587,571 | 12,551,700 | 30.10 | 2021-02-24 |
| 764 | 2021-02-24 | 407,000 | 16,000 | 0.01 | 3,467,587,571 | 13,512,400 | 33.20 | 2021-02-22 |
| 765 | 2021-02-23 | 391,000 | 14,000 | 0.01 | 3,467,587,571 | 14,154,200 | 36.20 | 2021-02-19 |
| 766 | 2021-02-22 | 377,000 | 25,000 | 0.01 | 3,467,587,571 | 13,440,050 | 35.65 | 2021-02-18 |
| 767 | 2021-02-19 | 352,000 | -4,000 | 0.01 | 3,467,587,571 | 13,481,600 | 38.30 | 2021-02-17 |
| 768 | 2021-02-18 | 356,000 | 8,000 | 0.01 | 3,467,587,571 | 13,314,400 | 37.40 | 2021-02-16 |
| 769 | 2021-02-17 | 348,000 | -11,000 | 0.01 | 3,467,587,571 | 12,997,800 | 37.35 | 2021-02-10 |
| 770 | 2021-02-16 | 359,000 | 2,000 | 0.01 | 3,467,587,571 | 12,852,200 | 35.80 | 2021-02-09 |
| 771 | 2021-02-10 | 357,000 | -5,000 | 0.01 | 3,467,587,571 | 12,459,300 | 34.90 | 2021-02-08 |
| 772 | 2021-02-09 | 362,000 | -15,000 | 0.01 | 3,467,587,571 | 12,507,100 | 34.55 | 2021-02-05 |
| 773 | 2021-02-08 | 377,000 | -3,000 | 0.01 | 3,467,587,571 | 12,591,800 | 33.40 | 2021-02-04 |
| 774 | 2021-02-05 | 380,000 | -30,000 | 0.01 | 3,467,587,571 | 13,072,000 | 34.40 | 2021-02-03 |
| 775 | 2021-02-04 | 410,000 | -8,000 | 0.01 | 3,467,587,571 | 13,858,000 | 33.80 | 2021-02-02 |
| 776 | 2021-02-03 | 418,000 | -26,000 | 0.01 | 3,467,587,571 | 13,814,900 | 33.05 | 2021-02-01 |
| 777 | 2021-02-01 | 444,000 | 1,000 | 0.01 | 3,467,587,571 | 13,653,000 | 30.75 | 2021-01-28 |
| 778 | 2021-01-28 | 443,000 | -23,000 | 0.01 | 3,466,598,571 | 14,486,100 | 32.70 | 2021-01-26 |
| 779 | 2021-01-27 | 466,000 | -44,000 | 0.01 | 3,466,598,571 | 16,426,500 | 35.25 | 2021-01-25 |
| 780 | 2021-01-26 | 510,000 | -11,000 | 0.01 | 3,466,598,571 | 17,059,500 | 33.45 | 2021-01-22 |
| 781 | 2021-01-25 | 521,000 | -2,000 | 0.02 | 3,466,598,571 | 17,088,800 | 32.80 | 2021-01-21 |
| 782 | 2021-01-22 | 523,000 | 4,000 | 0.02 | 3,466,598,571 | 16,919,050 | 32.35 | 2021-01-20 |
| 783 | 2021-01-21 | 519,000 | -52,000 | 0.01 | 3,466,598,571 | 16,244,700 | 31.30 | 2021-01-19 |
| 784 | 2021-01-20 | 571,000 | -44,000 | 0.02 | 3,466,598,571 | 18,214,900 | 31.90 | 2021-01-18 |
| 785 | 2021-01-19 | 615,000 | -1,000 | 0.02 | 3,466,598,571 | 17,220,000 | 28.00 | 2021-01-15 |
| 786 | 2021-01-18 | 616,000 | 101,000 | 0.02 | 3,466,598,571 | 17,710,000 | 28.75 | 2021-01-14 |
| 787 | 2021-01-15 | 515,000 | 42,000 | 0.01 | 3,466,598,571 | 14,085,250 | 27.35 | 2021-01-13 |
| 788 | 2021-01-14 | 473,000 | 7,000 | 0.01 | 3,466,598,571 | 13,385,900 | 28.30 | 2021-01-12 |
| 789 | 2021-01-13 | 466,000 | 18,000 | 0.01 | 3,466,598,571 | 12,815,000 | 27.50 | 2021-01-11 |
| 790 | 2021-01-12 | 448,000 | -1,000 | 0.01 | 3,466,598,571 | 12,678,400 | 28.30 | 2021-01-08 |
| 791 | 2021-01-11 | 449,000 | 5,000 | 0.01 | 3,466,598,571 | 12,504,650 | 27.85 | 2021-01-07 |
| 792 | 2021-01-08 | 444,000 | 23,000 | 0.01 | 3,466,598,571 | 12,742,800 | 28.70 | 2021-01-06 |
| 793 | 2021-01-07 | 421,000 | -10,000 | 0.01 | 3,466,598,571 | 12,187,950 | 28.95 | 2021-01-05 |
| 794 | 2021-01-06 | 431,000 | -31,000 | 0.01 | 3,466,598,571 | 13,059,300 | 30.30 | 2021-01-04 |
| 795 | 2021-01-05 | 462,000 | 9,000 | 0.01 | 3,466,598,571 | 13,652,100 | 29.55 | 2020-12-30 |
| 796 | 2021-01-04 | 453,000 | 70,000 | 0.01 | 3,466,598,571 | 12,910,500 | 28.50 | 2020-12-29 |
| 797 | 2020-12-30 | 383,000 | 10,000 | 0.01 | 3,466,166,571 | 10,417,600 | 27.20 | 2020-12-28 |
| 798 | 2020-12-29 | 373,000 | -14,000 | 0.01 | 3,466,166,571 | 10,406,700 | 27.90 | 2020-12-23 |
| 799 | 2020-12-28 | 387,000 | -11,000 | 0.01 | 3,466,166,571 | 10,661,850 | 27.55 | 2020-12-22 |
| 800 | 2020-12-23 | 398,000 | 9,000 | 0.01 | 3,466,166,571 | 10,547,000 | 26.50 | 2020-12-21 |
| 801 | 2020-12-22 | 389,000 | 23,000 | 0.01 | 3,466,166,571 | 10,483,550 | 26.95 | 2020-12-18 |
| 802 | 2020-12-21 | 366,000 | -21,000 | 0.01 | 3,466,166,571 | 10,321,200 | 28.20 | 2020-12-17 |
| 803 | 2020-12-18 | 387,000 | -2,000 | 0.01 | 3,466,166,571 | 10,274,850 | 26.55 | 2020-12-16 |
| 804 | 2020-12-17 | 389,000 | -48,000 | 0.01 | 3,466,166,571 | 10,269,600 | 26.40 | 2020-12-15 |
| 805 | 2020-12-16 | 437,000 | 11,000 | 0.01 | 3,466,166,571 | 11,187,200 | 25.60 | 2020-12-14 |
| 806 | 2020-12-15 | 426,000 | -1,000 | 0.01 | 3,466,166,571 | 11,097,300 | 26.05 | 2020-12-11 |
| 807 | 2020-12-14 | 427,000 | 1,000 | 0.01 | 3,466,166,571 | 10,867,150 | 25.45 | 2020-12-10 |
| 808 | 2020-12-11 | 426,000 | 6,000 | 0.01 | 3,466,166,571 | 11,054,700 | 25.95 | 2020-12-09 |
| 809 | 2020-12-10 | 420,000 | -82,000 | 0.01 | 3,466,166,571 | 11,046,000 | 26.30 | 2020-12-08 |
| 810 | 2020-12-09 | 502,000 | -10,000 | 0.01 | 3,466,166,571 | 12,499,800 | 24.90 | 2020-12-07 |
| 811 | 2020-12-08 | 512,000 | 12,000 | 0.01 | 3,466,166,571 | 12,697,600 | 24.80 | 2020-12-04 |
| 812 | 2020-12-07 | 500,000 | 34,000 | 0.01 | 3,466,166,571 | 12,425,000 | 24.85 | 2020-12-03 |
| 813 | 2020-12-04 | 466,000 | 117,000 | 0.01 | 3,466,166,571 | 11,650,000 | 25.00 | 2020-12-02 |
| 814 | 2020-12-03 | 349,000 | -2,000 | 0.01 | 3,466,166,571 | 9,353,200 | 26.80 | 2020-12-01 |
| 815 | 2020-12-02 | 351,000 | -122,000 | 0.01 | 3,466,166,571 | 9,494,550 | 27.05 | 2020-11-30 |
| 816 | 2020-12-01 | 473,000 | -30,000 | 0.01 | 3,466,166,571 | 12,227,050 | 25.85 | 2020-11-27 |
| 817 | 2020-11-30 | 503,000 | -12,000 | 0.01 | 3,466,166,571 | 13,103,150 | 26.05 | 2020-11-26 |
| 818 | 2020-11-27 | 515,000 | -10,000 | 0.01 | 3,466,041,571 | 13,338,500 | 25.90 | 2020-11-25 |
| 819 | 2020-11-26 | 525,000 | 3,000 | 0.02 | 3,466,041,571 | 13,886,250 | 26.45 | 2020-11-24 |
| 820 | 2020-11-25 | 522,000 | 102,000 | 0.02 | 3,466,041,571 | 13,572,000 | 26.00 | 2020-11-23 |
| 821 | 2020-11-24 | 420,000 | 10,000 | 0.01 | 3,466,041,571 | 10,878,000 | 25.90 | 2020-11-20 |
| 822 | 2020-11-23 | 410,000 | -29,000 | 0.01 | 3,466,041,571 | 10,414,000 | 25.40 | 2020-11-19 |
| 823 | 2020-11-20 | 439,000 | -2,000 | 0.01 | 3,466,041,571 | 11,677,400 | 26.60 | 2020-11-18 |
| 824 | 2020-11-19 | 441,000 | 76,000 | 0.01 | 3,466,041,571 | 11,421,900 | 25.90 | 2020-11-17 |
| 825 | 2020-11-18 | 365,000 | -6,000 | 0.01 | 3,466,041,571 | 9,928,000 | 27.20 | 2020-11-16 |
| 826 | 2020-11-17 | 371,000 | -10,000 | 0.01 | 3,466,041,571 | 9,460,500 | 25.50 | 2020-11-13 |
| 827 | 2020-11-16 | 381,000 | 6,000 | 0.01 | 3,466,041,571 | 8,991,600 | 23.60 | 2020-11-12 |
| 828 | 2020-11-13 | 375,000 | -2,000 | 0.01 | 3,466,041,571 | 8,362,500 | 22.30 | 2020-11-11 |
| 829 | 2020-11-12 | 377,000 | -56,000 | 0.01 | 3,466,041,571 | 8,953,750 | 23.75 | 2020-11-10 |
| 830 | 2020-11-11 | 433,000 | 4,000 | 0.01 | 3,466,041,571 | 10,825,000 | 25.00 | 2020-11-09 |
| 831 | 2020-11-09 | 429,000 | -6,000 | 0.01 | 3,466,041,571 | 10,296,000 | 24.00 | 2020-11-05 |
| 832 | 2020-11-06 | 435,000 | -30,000 | 0.01 | 3,466,041,571 | 9,939,750 | 22.85 | 2020-11-04 |
| 833 | 2020-11-02 | 465,000 | 37,000 | 0.01 | 3,466,041,571 | 9,811,500 | 21.10 | 2020-10-29 |
| 834 | 2020-10-30 | 428,000 | -3,000 | 0.01 | 3,465,854,071 | 8,795,400 | 20.55 | 2020-10-28 |
| 835 | 2020-10-29 | 431,000 | -15,000 | 0.01 | 3,465,854,071 | 9,201,850 | 21.35 | 2020-10-27 |
| 836 | 2020-10-28 | 446,000 | 15,000 | 0.01 | 3,465,854,071 | 9,499,800 | 21.30 | 2020-10-23 |
| 837 | 2020-10-27 | 431,000 | 7,000 | 0.01 | 3,465,854,071 | 9,503,550 | 22.05 | 2020-10-22 |
| 838 | 2020-10-23 | 424,000 | 5,000 | 0.01 | 3,465,854,071 | 9,264,400 | 21.85 | 2020-10-21 |
| 839 | 2020-10-22 | 419,000 | 3,000 | 0.01 | 3,465,854,071 | 9,406,550 | 22.45 | 2020-10-20 |
| 840 | 2020-10-21 | 416,000 | 10,000 | 0.01 | 3,465,854,071 | 9,297,600 | 22.35 | 2020-10-19 |
| 841 | 2020-10-20 | 406,000 | 14,000 | 0.01 | 3,465,854,071 | 9,256,800 | 22.80 | 2020-10-16 |
| 842 | 2020-10-19 | 392,000 | 10,000 | 0.01 | 3,465,854,071 | 8,937,600 | 22.80 | 2020-10-15 |
| 843 | 2020-10-16 | 382,000 | 12,000 | 0.01 | 3,465,854,071 | 9,091,600 | 23.80 | 2020-10-14 |
| 844 | 2020-10-15 | 370,000 | 8,000 | 0.01 | 3,465,854,071 | 8,843,000 | 23.90 | 2020-10-12 |
| 845 | 2020-10-14 | 362,000 | -9,000 | 0.01 | 3,465,854,071 | 8,380,300 | 23.15 | 2020-10-09 |
| 846 | 2020-10-12 | 371,000 | -20,000 | 0.01 | 3,465,854,071 | 8,236,200 | 22.20 | 2020-10-08 |
| 847 | 2020-10-09 | 391,000 | -3,000 | 0.01 | 3,465,854,071 | 8,602,000 | 22.00 | 2020-10-07 |
| 848 | 2020-10-08 | 394,000 | -1,000 | 0.01 | 3,465,854,071 | 8,569,500 | 21.75 | 2020-10-06 |
| 849 | 2020-10-07 | 395,000 | -2,000 | 0.01 | 3,465,854,071 | 8,176,500 | 20.70 | 2020-10-05 |
| 850 | 2020-10-06 | 397,000 | -82,000 | 0.01 | 3,465,854,071 | 7,940,000 | 20.00 | 2020-09-30 |
| 851 | 2020-10-05 | 479,000 | -21,000 | 0.01 | 3,465,854,071 | 9,522,520 | 19.88 | 2020-09-29 |
| 852 | 2020-09-30 | 500,000 | 12,000 | 0.01 | 3,465,854,071 | 9,770,000 | 19.54 | 2020-09-28 |
| 853 | 2020-09-29 | 488,000 | -210,000 | 0.01 | 3,465,546,571 | 9,457,440 | 19.38 | 2020-09-25 |
| 854 | 2020-09-28 | 698,000 | -1,000 | 0.02 | 3,465,546,571 | 13,429,520 | 19.24 | 2020-09-24 |
| 855 | 2020-09-25 | 699,000 | -202,000 | 0.02 | 3,465,546,571 | 13,588,560 | 19.44 | 2020-09-23 |
| 856 | 2020-09-24 | 901,000 | -95,000 | 0.03 | 3,465,546,571 | 17,137,020 | 19.02 | 2020-09-22 |
| 857 | 2020-09-23 | 996,000 | -1,000 | 0.03 | 3,465,546,571 | 18,983,760 | 19.06 | 2020-09-21 |
| 858 | 2020-09-22 | 997,000 | -102,000 | 0.03 | 3,465,546,571 | 19,800,420 | 19.86 | 2020-09-18 |
| 859 | 2020-09-21 | 1,099,000 | 1,000 | 0.03 | 3,465,546,571 | 21,144,760 | 19.24 | 2020-09-17 |
| 860 | 2020-09-18 | 1,098,000 | 1,000 | 0.03 | 3,465,546,571 | 20,488,680 | 18.66 | 2020-09-16 |
| 861 | 2020-09-17 | 1,097,000 | -217,000 | 0.03 | 3,465,546,571 | 20,930,760 | 19.08 | 2020-09-15 |
| 862 | 2020-09-16 | 1,314,000 | 1,000 | 0.04 | 3,465,546,571 | 24,072,480 | 18.32 | 2020-09-14 |
| 863 | 2020-09-15 | 1,313,000 | -5,000 | 0.04 | 3,465,546,571 | 23,739,040 | 18.08 | 2020-09-11 |
| 864 | 2020-09-14 | 1,318,000 | 2,000 | 0.04 | 3,465,546,571 | 22,801,400 | 17.30 | 2020-09-10 |
| 865 | 2020-09-11 | 1,316,000 | -38,000 | 0.04 | 3,465,546,571 | 22,819,440 | 17.34 | 2020-09-09 |
| 866 | 2020-09-10 | 1,354,000 | 13,000 | 0.04 | 3,465,546,571 | 24,101,200 | 17.80 | 2020-09-08 |
| 867 | 2020-09-09 | 1,341,000 | 107,000 | 0.04 | 3,465,546,571 | 24,674,400 | 18.40 | 2020-09-07 |
| 868 | 2020-09-08 | 1,234,000 | 11,000 | 0.04 | 3,465,546,571 | 23,840,880 | 19.32 | 2020-09-04 |
| 869 | 2020-09-07 | 1,223,000 | -2,000 | 0.04 | 3,465,546,571 | 24,411,080 | 19.96 | 2020-09-03 |
| 870 | 2020-09-04 | 1,225,000 | -222,000 | 0.04 | 3,465,546,571 | 25,112,500 | 20.50 | 2020-09-02 |
| 871 | 2020-09-03 | 1,447,000 | -97,000 | 0.04 | 3,465,546,571 | 27,984,980 | 19.34 | 2020-09-01 |
| 872 | 2020-09-02 | 1,544,000 | 20,000 | 0.04 | 3,465,546,571 | 30,509,440 | 19.76 | 2020-08-31 |
| 873 | 2020-09-01 | 1,524,000 | 84,000 | 0.04 | 3,465,546,571 | 31,089,600 | 20.40 | 2020-08-28 |
| 874 | 2020-08-31 | 1,440,000 | 177,000 | 0.04 | 3,465,546,571 | 27,273,600 | 18.94 | 2020-08-27 |
| 875 | 2020-08-28 | 1,263,000 | -3,000 | 0.04 | 3,465,546,571 | 22,860,300 | 18.10 | 2020-08-26 |
| 876 | 2020-08-27 | 1,266,000 | 18,000 | 0.04 | 3,331,711,571 | 23,041,200 | 18.20 | 2020-08-25 |
| 877 | 2020-08-26 | 1,248,000 | 171,000 | 0.04 | 3,331,711,571 | 23,462,400 | 18.80 | 2020-08-24 |
| 878 | 2020-08-25 | 1,077,000 | 122,000 | 0.03 | 3,331,711,571 | 19,730,640 | 18.32 | 2020-08-21 |
| 879 | 2020-08-24 | 955,000 | 324,000 | 0.03 | 3,331,711,571 | 18,412,400 | 19.28 | 2020-08-20 |
| 880 | 2020-08-21 | 631,000 | 84,000 | 0.02 | 3,331,711,571 | 11,888,040 | 18.84 | 2020-08-19 |
| 881 | 2020-08-20 | 547,000 | 4,000 | 0.02 | 3,331,711,571 | 10,743,080 | 19.64 | 2020-08-18 |
| 882 | 2020-08-19 | 543,000 | 3,000 | 0.02 | 3,331,711,571 | 10,327,860 | 19.02 | 2020-08-17 |
| 883 | 2020-08-18 | 540,000 | -103,000 | 0.02 | 3,331,711,571 | 10,508,400 | 19.46 | 2020-08-14 |
| 884 | 2020-08-17 | 643,000 | -152,000 | 0.02 | 3,331,711,571 | 12,551,360 | 19.52 | 2020-08-13 |
| 885 | 2020-08-14 | 795,000 | -20,000 | 0.02 | 3,331,711,571 | 15,979,500 | 20.10 | 2020-08-12 |
| 886 | 2020-08-13 | 815,000 | -170,000 | 0.02 | 3,331,711,571 | 17,074,250 | 20.95 | 2020-08-11 |
| 887 | 2020-08-12 | 985,000 | -1,000 | 0.03 | 3,331,711,571 | 20,980,500 | 21.30 | 2020-08-10 |
| 888 | 2020-08-11 | 986,000 | -35,000 | 0.03 | 3,331,711,571 | 22,185,000 | 22.50 | 2020-08-07 |
| 889 | 2020-08-10 | 1,021,000 | 23,000 | 0.03 | 3,331,711,571 | 22,819,350 | 22.35 | 2020-08-06 |
| 890 | 2020-08-06 | 998,000 | 99,000 | 0.03 | 3,331,711,571 | 21,606,700 | 21.65 | 2020-08-04 |
| 891 | 2020-08-05 | 899,000 | 179,000 | 0.03 | 3,331,711,571 | 19,688,100 | 21.90 | 2020-08-03 |
| 892 | 2020-08-04 | 720,000 | -133,000 | 0.02 | 3,331,711,571 | 15,408,000 | 21.40 | 2020-07-31 |
| 893 | 2020-08-03 | 853,000 | 34,000 | 0.03 | 3,331,711,571 | 18,595,400 | 21.80 | 2020-07-30 |
| 894 | 2020-07-31 | 819,000 | -15,000 | 0.02 | 3,331,711,571 | 16,666,650 | 20.35 | 2020-07-29 |
| 895 | 2020-07-30 | 834,000 | -27,000 | 0.03 | 3,330,996,071 | 16,029,480 | 19.22 | 2020-07-28 |
| 896 | 2020-07-29 | 861,000 | 15,000 | 0.03 | 3,330,996,071 | 15,343,020 | 17.82 | 2020-07-27 |
| 897 | 2020-07-28 | 846,000 | 197,000 | 0.03 | 3,330,996,071 | 15,769,440 | 18.64 | 2020-07-24 |
| 898 | 2020-07-27 | 649,000 | 1,000 | 0.02 | 3,330,996,071 | 12,902,120 | 19.88 | 2020-07-23 |
| 899 | 2020-07-24 | 648,000 | -8,000 | 0.02 | 3,330,996,071 | 12,623,040 | 19.48 | 2020-07-22 |
| 900 | 2020-07-23 | 656,000 | -114,000 | 0.02 | 3,330,996,071 | 13,579,200 | 20.70 | 2020-07-21 |
| 901 | 2020-07-22 | 770,000 | 310,000 | 0.02 | 3,330,996,071 | 13,937,000 | 18.10 | 2020-07-20 |
| 902 | 2020-07-21 | 460,000 | -3,000 | 0.01 | 3,330,996,071 | 8,270,800 | 17.98 | 2020-07-17 |
| 903 | 2020-07-20 | 463,000 | 40,000 | 0.01 | 3,330,996,071 | 8,195,100 | 17.70 | 2020-07-16 |
| 904 | 2020-07-17 | 423,000 | 5,000 | 0.01 | 3,330,996,071 | 7,935,480 | 18.76 | 2020-07-15 |
| 905 | 2020-07-16 | 418,000 | 5,000 | 0.01 | 3,330,996,071 | 7,691,200 | 18.40 | 2020-07-14 |
| 906 | 2020-07-15 | 413,000 | -6,000 | 0.01 | 3,330,996,071 | 7,756,140 | 18.78 | 2020-07-13 |
| 907 | 2020-07-14 | 419,000 | -1,000 | 0.01 | 3,330,996,071 | 8,086,700 | 19.30 | 2020-07-10 |
| 908 | 2020-07-13 | 420,000 | 7,000 | 0.01 | 3,330,996,071 | 8,198,400 | 19.52 | 2020-07-09 |
| 909 | 2020-07-10 | 413,000 | -18,000 | 0.01 | 3,330,996,071 | 7,929,600 | 19.20 | 2020-07-08 |
| 910 | 2020-07-09 | 431,000 | -24,000 | 0.01 | 3,330,996,071 | 7,740,760 | 17.96 | 2020-07-07 |
| 911 | 2020-07-08 | 455,000 | 11,000 | 0.01 | 3,330,996,071 | 7,989,800 | 17.56 | 2020-07-06 |
| 912 | 2020-07-06 | 444,000 | -6,000 | 0.01 | 3,330,996,071 | 7,814,400 | 17.60 | 2020-07-02 |
| 913 | 2020-07-03 | 450,000 | 43,000 | 0.01 | 3,330,996,071 | 8,109,000 | 18.02 | 2020-06-30 |
| 914 | 2020-07-02 | 407,000 | 2,000 | 0.01 | 3,330,996,071 | 6,919,000 | 17.00 | 2020-06-29 |
| 915 | 2020-06-30 | 405,000 | 6,000 | 0.01 | 3,330,996,071 | 6,828,300 | 16.86 | 2020-06-26 |
| 916 | 2020-06-29 | 399,000 | 1,000 | 0.01 | 3,330,368,571 | 6,751,080 | 16.92 | 2020-06-24 |
| 917 | 2020-06-26 | 398,000 | -28,000 | 0.01 | 3,330,368,571 | 6,821,720 | 17.14 | 2020-06-23 |
| 918 | 2020-06-22 | 426,000 | 2,000 | 0.01 | 3,330,368,571 | 6,628,560 | 15.56 | 2020-06-18 |
| 919 | 2020-06-18 | 424,000 | -14,000 | 0.01 | 3,330,368,571 | 6,376,960 | 15.04 | 2020-06-16 |
| 920 | 2020-06-17 | 438,000 | -1,000 | 0.01 | 3,330,368,571 | 6,254,640 | 14.28 | 2020-06-15 |
| 921 | 2020-06-16 | 439,000 | -10,000 | 0.01 | 3,330,368,571 | 6,119,660 | 13.94 | 2020-06-12 |
| 922 | 2020-06-15 | 449,000 | -18,000 | 0.01 | 3,330,368,571 | 6,259,060 | 13.94 | 2020-06-11 |
| 923 | 2020-06-12 | 467,000 | -2,000 | 0.01 | 3,330,368,571 | 6,509,980 | 13.94 | 2020-06-10 |
| 924 | 2020-06-11 | 469,000 | 13,000 | 0.01 | 3,330,368,571 | 6,434,680 | 13.72 | 2020-06-09 |
| 925 | 2020-06-10 | 456,000 | 27,000 | 0.01 | 3,330,368,571 | 6,311,040 | 13.84 | 2020-06-08 |
| 926 | 2020-06-09 | 429,000 | 15,000 | 0.01 | 3,330,368,571 | 6,023,160 | 14.04 | 2020-06-05 |
| 927 | 2020-06-08 | 414,000 | -54,000 | 0.01 | 3,330,368,571 | 5,837,400 | 14.10 | 2020-06-04 |
| 928 | 2020-06-05 | 468,000 | -4,000 | 0.01 | 3,330,368,571 | 6,860,880 | 14.66 | 2020-06-03 |
| 929 | 2020-06-04 | 472,000 | 16,000 | 0.01 | 3,330,368,571 | 6,674,080 | 14.14 | 2020-06-02 |
| 930 | 2020-06-03 | 456,000 | -13,000 | 0.01 | 3,330,368,571 | 6,612,000 | 14.50 | 2020-06-01 |
| 931 | 2020-06-02 | 469,000 | -15,000 | 0.01 | 3,330,368,571 | 6,378,400 | 13.60 | 2020-05-29 |
| 932 | 2020-06-01 | 484,000 | -25,000 | 0.01 | 3,330,368,571 | 6,350,080 | 13.12 | 2020-05-28 |
| 933 | 2020-05-29 | 509,000 | 17,000 | 0.02 | 3,329,146,571 | 6,779,880 | 13.32 | 2020-05-27 |
| 934 | 2020-05-28 | 492,000 | 74,000 | 0.01 | 3,329,146,571 | 6,888,000 | 14.00 | 2020-05-26 |
| 935 | 2020-05-27 | 418,000 | 14,000 | 0.01 | 3,329,146,571 | 5,626,280 | 13.46 | 2020-05-25 |
| 936 | 2020-05-26 | 404,000 | -108,000 | 0.01 | 3,329,146,571 | 5,203,520 | 12.88 | 2020-05-22 |
| 937 | 2020-05-25 | 512,000 | 108,000 | 0.02 | 3,329,146,571 | 6,973,440 | 13.62 | 2020-05-21 |
| 938 | 2020-05-22 | 404,000 | -1,000 | 0.01 | 3,329,146,571 | 5,615,600 | 13.90 | 2020-05-20 |
| 939 | 2020-05-21 | 405,000 | -1,000 | 0.01 | 3,329,146,571 | 5,467,500 | 13.50 | 2020-05-19 |
| 940 | 2020-05-20 | 406,000 | -26,000 | 0.01 | 3,329,146,571 | 5,481,000 | 13.50 | 2020-05-18 |
| 941 | 2020-05-19 | 432,000 | -281,000 | 0.01 | 3,329,146,571 | 5,909,760 | 13.68 | 2020-05-15 |
| 942 | 2020-05-18 | 713,000 | 49,000 | 0.02 | 3,329,146,571 | 8,969,540 | 12.58 | 2020-05-14 |
| 943 | 2020-05-15 | 664,000 | -1,000 | 0.02 | 3,329,146,571 | 8,021,120 | 12.08 | 2020-05-13 |
| 944 | 2020-05-14 | 665,000 | -17,000 | 0.02 | 3,329,146,571 | 8,113,000 | 12.20 | 2020-05-12 |
| 945 | 2020-05-13 | 682,000 | -1,000 | 0.02 | 3,329,146,571 | 8,006,680 | 11.74 | 2020-05-11 |
| 946 | 2020-05-12 | 683,000 | 52,000 | 0.02 | 3,329,146,571 | 7,977,440 | 11.68 | 2020-05-08 |
| 947 | 2020-05-11 | 631,000 | 142,000 | 0.02 | 3,329,146,571 | 7,269,120 | 11.52 | 2020-05-07 |
| 948 | 2020-05-08 | 489,000 | 2,000 | 0.01 | 3,329,146,571 | 5,515,920 | 11.28 | 2020-05-06 |
| 949 | 2020-05-07 | 487,000 | 10,000 | 0.01 | 3,329,146,571 | 5,405,700 | 11.10 | 2020-05-05 |
| 950 | 2020-05-06 | 477,000 | -183,000 | 0.01 | 3,329,146,571 | 5,266,080 | 11.04 | 2020-05-04 |
| 951 | 2020-05-05 | 660,000 | 4,000 | 0.02 | 3,329,146,571 | 7,444,800 | 11.28 | 2020-04-29 |
| 952 | 2020-05-04 | 656,000 | -185,000 | 0.02 | 3,329,146,571 | 7,819,520 | 11.92 | 2020-04-28 |
| 953 | 2020-04-29 | 841,000 | -1,000 | 0.03 | 3,327,368,571 | 9,957,440 | 11.84 | 2020-04-27 |
| 954 | 2020-04-28 | 842,000 | 30,000 | 0.03 | 3,327,368,571 | 9,767,200 | 11.60 | 2020-04-24 |
| 955 | 2020-04-27 | 812,000 | -60,000 | 0.02 | 3,327,368,571 | 10,036,320 | 12.36 | 2020-04-23 |
| 956 | 2020-04-24 | 872,000 | -18,000 | 0.03 | 3,327,368,571 | 10,341,920 | 11.86 | 2020-04-22 |
| 957 | 2020-04-23 | 890,000 | -6,000 | 0.03 | 3,327,368,571 | 10,626,600 | 11.94 | 2020-04-21 |
| 958 | 2020-04-22 | 896,000 | -10,000 | 0.03 | 3,327,368,571 | 10,393,600 | 11.60 | 2020-04-20 |
| 959 | 2020-04-21 | 906,000 | 20,000 | 0.03 | 3,327,368,571 | 10,201,560 | 11.26 | 2020-04-17 |
| 960 | 2020-04-20 | 886,000 | 40,000 | 0.03 | 3,327,368,571 | 9,923,200 | 11.20 | 2020-04-16 |
| 961 | 2020-04-17 | 846,000 | -14,000 | 0.03 | 3,327,368,571 | 9,306,000 | 11.00 | 2020-04-15 |
| 962 | 2020-04-16 | 860,000 | -31,000 | 0.03 | 3,327,368,571 | 9,047,200 | 10.52 | 2020-04-14 |
| 963 | 2020-04-15 | 891,000 | 30,000 | 0.03 | 3,327,368,571 | 9,106,020 | 10.22 | 2020-04-09 |
| 964 | 2020-04-14 | 861,000 | -6,000 | 0.03 | 3,327,368,571 | 8,764,980 | 10.18 | 2020-04-08 |
| 965 | 2020-04-09 | 867,000 | 31,000 | 0.03 | 3,327,368,571 | 8,756,700 | 10.10 | 2020-04-07 |
| 966 | 2020-04-03 | 836,000 | -22,000 | 0.03 | 3,327,368,571 | 8,744,560 | 10.46 | 2020-04-01 |
| 967 | 2020-04-02 | 858,000 | -155,000 | 0.03 | 3,327,368,571 | 8,871,720 | 10.34 | 2020-03-31 |
| 968 | 2020-04-01 | 1,013,000 | -60,000 | 0.03 | 3,327,368,571 | 10,059,090 | 9.930 | 2020-03-30 |
| 969 | 2020-03-31 | 1,073,000 | -90,000 | 0.03 | 3,327,368,571 | 10,923,140 | 10.18 | 2020-03-27 |
| 970 | 2020-03-30 | 1,163,000 | 5,000 | 0.03 | 3,324,804,071 | 11,746,300 | 10.10 | 2020-03-26 |
| 971 | 2020-03-27 | 1,158,000 | 71,000 | 0.03 | 3,324,804,071 | 11,927,400 | 10.30 | 2020-03-25 |
| 972 | 2020-03-26 | 1,087,000 | 47,000 | 0.03 | 3,324,804,071 | 11,217,840 | 10.32 | 2020-03-24 |
| 973 | 2020-03-25 | 1,040,000 | 10,000 | 0.03 | 3,324,804,071 | 10,223,200 | 9.830 | 2020-03-23 |
| 974 | 2020-03-24 | 1,030,000 | -434,000 | 0.03 | 3,324,804,071 | 10,423,600 | 10.12 | 2020-03-20 |
| 975 | 2020-03-23 | 1,464,000 | -238,000 | 0.04 | 3,324,804,071 | 13,351,680 | 9.120 | 2020-03-19 |
| 976 | 2020-03-20 | 1,702,000 | -555,000 | 0.05 | 3,324,804,071 | 14,364,880 | 8.440 | 2020-03-18 |
| 977 | 2020-03-19 | 2,257,000 | 90,000 | 0.07 | 3,324,804,071 | 19,929,310 | 8.830 | 2020-03-17 |
| 978 | 2020-03-18 | 2,167,000 | 30,000 | 0.07 | 3,324,804,071 | 18,462,840 | 8.520 | 2020-03-16 |
| 979 | 2020-03-17 | 2,137,000 | 10,000 | 0.06 | 3,324,804,071 | 19,724,510 | 9.230 | 2020-03-13 |
| 980 | 2020-03-16 | 2,127,000 | 15,000 | 0.06 | 3,324,804,071 | 19,079,190 | 8.970 | 2020-03-12 |
| 981 | 2020-03-11 | 2,112,000 | 161,000 | 0.06 | 3,324,804,071 | 19,198,080 | 9.090 | 2020-03-09 |
| 982 | 2020-03-10 | 1,951,000 | -15,000 | 0.06 | 3,324,804,071 | 19,412,450 | 9.950 | 2020-03-06 |
| 983 | 2020-03-09 | 1,966,000 | 55,000 | 0.06 | 3,324,804,071 | 19,856,600 | 10.10 | 2020-03-05 |
| 984 | 2020-03-06 | 1,911,000 | 352,000 | 0.06 | 3,324,804,071 | 18,957,120 | 9.920 | 2020-03-04 |
| 985 | 2020-03-05 | 1,559,000 | -39,000 | 0.05 | 3,324,804,071 | 16,213,600 | 10.40 | 2020-03-03 |
| 986 | 2020-03-04 | 1,598,000 | 9,000 | 0.05 | 3,324,804,071 | 16,075,880 | 10.06 | 2020-03-02 |
| 987 | 2020-03-03 | 1,589,000 | -130,000 | 0.05 | 3,324,804,071 | 15,842,330 | 9.970 | 2020-02-28 |
| 988 | 2020-03-02 | 1,719,000 | 75,000 | 0.05 | 3,324,804,071 | 18,324,540 | 10.66 | 2020-02-27 |
| 989 | 2020-02-28 | 1,644,000 | 19,000 | 0.05 | 3,324,333,571 | 16,538,640 | 10.06 | 2020-02-26 |
| 990 | 2020-02-27 | 1,625,000 | 20,000 | 0.05 | 3,324,333,571 | 16,835,000 | 10.36 | 2020-02-25 |
| 991 | 2020-02-26 | 1,605,000 | -81,000 | 0.05 | 3,324,333,571 | 16,659,900 | 10.38 | 2020-02-24 |
| 992 | 2020-02-24 | 1,686,000 | -1,000 | 0.05 | 3,324,333,571 | 17,871,600 | 10.60 | 2020-02-20 |
| 993 | 2020-02-21 | 1,687,000 | -102,000 | 0.05 | 3,324,333,571 | 17,780,980 | 10.54 | 2020-02-19 |
| 994 | 2020-02-20 | 1,789,000 | -3,000 | 0.05 | 3,324,333,571 | 19,070,740 | 10.66 | 2020-02-18 |
| 995 | 2020-02-19 | 1,792,000 | -90,000 | 0.05 | 3,324,333,571 | 19,461,120 | 10.86 | 2020-02-17 |
| 996 | 2020-02-18 | 1,882,000 | -11,000 | 0.06 | 3,324,333,571 | 20,137,400 | 10.70 | 2020-02-14 |
| 997 | 2020-02-17 | 1,893,000 | 10,000 | 0.06 | 3,324,333,571 | 20,330,820 | 10.74 | 2020-02-13 |
| 998 | 2020-02-14 | 1,883,000 | -36,000 | 0.06 | 3,324,333,571 | 20,411,720 | 10.84 | 2020-02-12 |
| 999 | 2020-02-13 | 1,919,000 | -10,000 | 0.06 | 3,324,333,571 | 19,957,600 | 10.40 | 2020-02-11 |
| 1000 | 2020-02-12 | 1,929,000 | 29,000 | 0.06 | 3,324,333,571 | 20,100,180 | 10.42 | 2020-02-10 |
| 1001 | 2020-02-11 | 1,900,000 | -264,000 | 0.06 | 3,324,333,571 | 19,950,000 | 10.50 | 2020-02-07 |
| 1002 | 2020-02-10 | 2,164,000 | 11,000 | 0.07 | 3,324,333,571 | 20,882,600 | 9.650 | 2020-02-06 |
| 1003 | 2020-02-07 | 2,153,000 | -14,000 | 0.06 | 3,324,333,571 | 19,979,840 | 9.280 | 2020-02-05 |
| 1004 | 2020-02-06 | 2,167,000 | -249,000 | 0.07 | 3,324,333,571 | 20,196,440 | 9.320 | 2020-02-04 |
| 1005 | 2020-02-05 | 2,416,000 | -526,000 | 0.07 | 3,324,333,571 | 21,550,720 | 8.920 | 2020-02-03 |
| 1006 | 2020-02-04 | 2,942,000 | 104,000 | 0.09 | 3,324,333,571 | 24,771,640 | 8.420 | 2020-01-31 |
| 1007 | 2020-02-03 | 2,838,000 | 496,000 | 0.09 | 3,324,333,571 | 23,810,820 | 8.390 | 2020-01-30 |
| 1008 | 2020-01-31 | 2,342,000 | 304,000 | 0.07 | 3,324,333,571 | 20,375,400 | 8.700 | 2020-01-29 |
| 1009 | 2020-01-30 | 2,038,000 | 298,000 | 0.06 | 3,320,690,571 | 18,484,660 | 9.070 | 2020-01-23 |
| 1010 | 2020-01-29 | 1,740,000 | -5,000 | 0.05 | 3,320,690,571 | 16,564,800 | 9.520 | 2020-01-22 |
| 1011 | 2020-01-23 | 1,745,000 | 311,000 | 0.05 | 3,320,690,571 | 16,333,200 | 9.360 | 2020-01-21 |
| 1012 | 2020-01-22 | 1,434,000 | 70,000 | 0.04 | 3,320,690,571 | 14,253,960 | 9.940 | 2020-01-20 |
| 1013 | 2020-01-21 | 1,364,000 | -105,000 | 0.04 | 3,320,690,571 | 13,271,720 | 9.730 | 2020-01-17 |
| 1014 | 2020-01-20 | 1,469,000 | -16,000 | 0.04 | 3,320,690,571 | 13,852,670 | 9.430 | 2020-01-16 |
| 1015 | 2020-01-17 | 1,485,000 | 30,000 | 0.04 | 3,320,690,571 | 13,647,150 | 9.190 | 2020-01-15 |
| 1016 | 2020-01-16 | 1,455,000 | 3,000 | 0.04 | 3,320,690,571 | 13,065,900 | 8.980 | 2020-01-14 |
| 1017 | 2020-01-15 | 1,452,000 | -15,000 | 0.04 | 3,320,690,571 | 13,068,000 | 9.000 | 2020-01-13 |
| 1018 | 2020-01-14 | 1,467,000 | -26,000 | 0.04 | 3,320,690,571 | 12,674,880 | 8.640 | 2020-01-10 |
| 1019 | 2020-01-13 | 1,493,000 | 8,000 | 0.04 | 3,320,690,571 | 11,839,490 | 7.930 | 2020-01-09 |
| 1020 | 2020-01-10 | 1,485,000 | -4,000 | 0.04 | 3,320,690,571 | 11,686,950 | 7.870 | 2020-01-08 |
| 1021 | 2020-01-09 | 1,489,000 | -20,000 | 0.04 | 3,320,690,571 | 11,688,650 | 7.850 | 2020-01-07 |
| 1022 | 2020-01-08 | 1,509,000 | 5,000 | 0.05 | 3,320,690,571 | 11,800,380 | 7.820 | 2020-01-06 |
| 1023 | 2020-01-07 | 1,504,000 | -9,000 | 0.05 | 3,320,690,571 | 12,062,080 | 8.020 | 2020-01-03 |
| 1024 | 2020-01-06 | 1,513,000 | 4,000 | 0.05 | 3,320,690,571 | 11,967,830 | 7.910 | 2020-01-02 |
| 1025 | 2020-01-03 | 1,509,000 | -3,000 | 0.05 | 3,320,690,571 | 11,906,010 | 7.890 | 2019-12-30 |
| 1026 | 2019-12-30 | 1,512,000 | -17,000 | 0.05 | 3,320,374,571 | 12,005,280 | 7.940 | 2019-12-23 |
| 1027 | 2019-12-23 | 1,529,000 | 9,000 | 0.05 | 3,320,374,571 | 12,079,100 | 7.900 | 2019-12-19 |
| 1028 | 2019-12-20 | 1,520,000 | 4,000 | 0.05 | 3,320,374,571 | 12,084,000 | 7.950 | 2019-12-18 |
| 1029 | 2019-12-19 | 1,516,000 | -18,000 | 0.05 | 3,320,374,571 | 12,264,440 | 8.090 | 2019-12-17 |
| 1030 | 2019-12-18 | 1,534,000 | -6,000 | 0.05 | 3,320,374,571 | 12,486,760 | 8.140 | 2019-12-16 |
| 1031 | 2019-12-17 | 1,540,000 | -11,000 | 0.05 | 3,320,374,571 | 12,581,800 | 8.170 | 2019-12-13 |
| 1032 | 2019-12-16 | 1,551,000 | 3,000 | 0.05 | 3,320,374,571 | 12,687,180 | 8.180 | 2019-12-12 |
| 1033 | 2019-12-13 | 1,548,000 | -9,000 | 0.05 | 3,320,374,571 | 12,414,960 | 8.020 | 2019-12-11 |
| 1034 | 2019-12-12 | 1,557,000 | 7,000 | 0.05 | 3,320,374,571 | 12,502,710 | 8.030 | 2019-12-10 |
| 1035 | 2019-12-09 | 1,550,000 | -10,000 | 0.05 | 3,320,374,571 | 12,508,500 | 8.070 | 2019-12-05 |
| 1036 | 2019-12-06 | 1,560,000 | -7,000 | 0.05 | 3,320,374,571 | 12,370,800 | 7.930 | 2019-12-04 |
| 1037 | 2019-12-04 | 1,567,000 | 6,000 | 0.05 | 3,320,374,571 | 12,034,560 | 7.680 | 2019-12-02 |
| 1038 | 2019-12-03 | 1,561,000 | 10,000 | 0.05 | 3,320,374,571 | 12,113,360 | 7.760 | 2019-11-29 |
| 1039 | 2019-12-02 | 1,551,000 | 4,000 | 0.05 | 3,320,374,571 | 12,082,290 | 7.790 | 2019-11-28 |
| 1040 | 2019-11-29 | 1,547,000 | -4,000 | 0.05 | 3,319,659,571 | 12,360,530 | 7.990 | 2019-11-27 |
| 1041 | 2019-11-28 | 1,551,000 | 14,000 | 0.05 | 3,319,659,571 | 12,330,450 | 7.950 | 2019-11-26 |
| 1042 | 2019-11-27 | 1,537,000 | 18,000 | 0.05 | 3,319,659,571 | 12,326,740 | 8.020 | 2019-11-25 |
| 1043 | 2019-11-26 | 1,519,000 | 10,000 | 0.05 | 3,319,659,571 | 12,243,140 | 8.060 | 2019-11-22 |
| 1044 | 2019-11-21 | 1,509,000 | 10,000 | 0.05 | 3,319,659,571 | 12,705,780 | 8.420 | 2019-11-19 |
| 1045 | 2019-11-20 | 1,499,000 | 8,000 | 0.05 | 3,319,659,571 | 12,381,740 | 8.260 | 2019-11-18 |
| 1046 | 2019-11-18 | 1,491,000 | 20,000 | 0.04 | 3,319,659,571 | 12,196,380 | 8.180 | 2019-11-14 |
| 1047 | 2019-11-15 | 1,471,000 | -110,000 | 0.04 | 3,319,659,571 | 12,003,360 | 8.160 | 2019-11-13 |
| 1048 | 2019-11-14 | 1,581,000 | 14,000 | 0.05 | 3,319,659,571 | 13,359,450 | 8.450 | 2019-11-12 |
| 1049 | 2019-11-13 | 1,567,000 | 70,000 | 0.05 | 3,319,659,571 | 13,507,540 | 8.620 | 2019-11-11 |
| 1050 | 2019-11-12 | 1,497,000 | 200,000 | 0.05 | 3,319,659,571 | 13,098,750 | 8.750 | 2019-11-08 |
| 1051 | 2019-11-08 | 1,297,000 | -5,000 | 0.04 | 3,319,659,571 | 11,504,390 | 8.870 | 2019-11-06 |
| 1052 | 2019-11-07 | 1,302,000 | -14,000 | 0.04 | 3,319,659,571 | 11,509,680 | 8.840 | 2019-11-05 |
| 1053 | 2019-11-06 | 1,316,000 | -5,000 | 0.04 | 3,319,659,571 | 11,436,040 | 8.690 | 2019-11-04 |
| 1054 | 2019-11-05 | 1,321,000 | 10,000 | 0.04 | 3,319,659,571 | 11,254,920 | 8.520 | 2019-11-01 |
| 1055 | 2019-10-31 | 1,311,000 | -79,000 | 0.04 | 3,319,659,571 | 11,248,380 | 8.580 | 2019-10-29 |
| 1056 | 2019-10-30 | 1,390,000 | 273,000 | 0.04 | 3,319,659,571 | 12,009,600 | 8.640 | 2019-10-28 |
| 1057 | 2019-10-29 | 1,117,000 | -42,000 | 0.03 | 3,319,659,571 | 9,349,290 | 8.370 | 2019-10-25 |
| 1058 | 2019-10-28 | 1,159,000 | 72,000 | 0.03 | 3,319,659,571 | 9,666,060 | 8.340 | 2019-10-24 |
| 1059 | 2019-10-25 | 1,087,000 | -2,000 | 0.03 | 3,319,659,571 | 9,076,450 | 8.350 | 2019-10-23 |
| 1060 | 2019-10-24 | 1,089,000 | 6,000 | 0.03 | 3,319,322,071 | 9,191,160 | 8.440 | 2019-10-22 |
| 1061 | 2019-10-22 | 1,083,000 | -21,000 | 0.03 | 3,319,322,071 | 9,487,080 | 8.760 | 2019-10-18 |
| 1062 | 2019-10-21 | 1,104,000 | -4,000 | 0.03 | 3,319,322,071 | 9,538,560 | 8.640 | 2019-10-17 |
| 1063 | 2019-10-18 | 1,108,000 | -6,000 | 0.03 | 3,319,322,071 | 9,395,840 | 8.480 | 2019-10-16 |
| 1064 | 2019-10-15 | 1,114,000 | -40,000 | 0.03 | 3,319,322,071 | 9,424,440 | 8.460 | 2019-10-11 |
| 1065 | 2019-10-11 | 1,154,000 | 7,000 | 0.03 | 3,319,322,071 | 9,116,600 | 7.900 | 2019-10-09 |
| 1066 | 2019-10-10 | 1,147,000 | -280,000 | 0.03 | 3,319,322,071 | 9,290,700 | 8.100 | 2019-10-08 |
| 1067 | 2019-10-09 | 1,427,000 | 31,000 | 0.04 | 3,319,322,071 | 11,815,560 | 8.280 | 2019-10-04 |
| 1068 | 2019-10-08 | 1,396,000 | -8,000 | 0.04 | 3,319,322,071 | 11,698,480 | 8.380 | 2019-10-03 |
| 1069 | 2019-10-04 | 1,404,000 | -30,000 | 0.04 | 3,319,322,071 | 11,611,080 | 8.270 | 2019-10-02 |
| 1070 | 2019-10-03 | 1,434,000 | -7,000 | 0.04 | 3,319,322,071 | 11,844,840 | 8.260 | 2019-09-30 |
| 1071 | 2019-10-02 | 1,441,000 | -14,000 | 0.04 | 3,319,322,071 | 12,435,830 | 8.630 | 2019-09-27 |
| 1072 | 2019-09-30 | 1,455,000 | -14,000 | 0.04 | 3,319,322,071 | 12,454,800 | 8.560 | 2019-09-26 |
| 1073 | 2019-09-27 | 1,469,000 | -6,000 | 0.04 | 3,318,940,571 | 11,987,040 | 8.160 | 2019-09-25 |
| 1074 | 2019-09-24 | 1,475,000 | 37,000 | 0.04 | 3,318,940,571 | 12,729,250 | 8.630 | 2019-09-20 |
| 1075 | 2019-09-23 | 1,438,000 | 100,000 | 0.04 | 3,318,940,571 | 12,136,720 | 8.440 | 2019-09-19 |
| 1076 | 2019-09-20 | 1,338,000 | 11,000 | 0.04 | 3,318,940,571 | 11,413,140 | 8.530 | 2019-09-18 |
| 1077 | 2019-09-18 | 1,327,000 | -12,000 | 0.04 | 3,318,940,571 | 10,881,400 | 8.200 | 2019-09-16 |
| 1078 | 2019-09-17 | 1,339,000 | 50,000 | 0.04 | 3,318,940,571 | 10,778,950 | 8.050 | 2019-09-13 |
| 1079 | 2019-09-11 | 1,289,000 | -5,000 | 0.04 | 3,318,940,571 | 10,698,700 | 8.300 | 2019-09-09 |
| 1080 | 2019-09-10 | 1,294,000 | -5,000 | 0.04 | 3,318,940,571 | 10,701,380 | 8.270 | 2019-09-06 |
| 1081 | 2019-09-09 | 1,299,000 | -50,000 | 0.04 | 3,318,940,571 | 10,690,770 | 8.230 | 2019-09-05 |
| 1082 | 2019-09-06 | 1,349,000 | -14,000 | 0.04 | 3,318,940,571 | 10,684,080 | 7.920 | 2019-09-04 |
| 1083 | 2019-09-04 | 1,363,000 | -175,000 | 0.04 | 3,318,940,571 | 10,495,100 | 7.700 | 2019-09-02 |
| 1084 | 2019-09-03 | 1,538,000 | -3,000 | 0.05 | 3,318,940,571 | 10,919,800 | 7.100 | 2019-08-30 |
| 1085 | 2019-08-30 | 1,541,000 | 5,000 | 0.05 | 3,316,141,571 | 10,740,770 | 6.970 | 2019-08-28 |
| 1086 | 2019-08-29 | 1,536,000 | 116,000 | 0.05 | 3,316,141,571 | 10,752,000 | 7.000 | 2019-08-27 |
| 1087 | 2019-08-28 | 1,420,000 | 183,000 | 0.04 | 3,316,141,571 | 9,812,200 | 6.910 | 2019-08-26 |
| 1088 | 2019-08-27 | 1,237,000 | 47,000 | 0.04 | 3,316,141,571 | 8,894,030 | 7.190 | 2019-08-23 |
| 1089 | 2019-08-26 | 1,190,000 | -4,000 | 0.04 | 3,316,141,571 | 9,139,200 | 7.680 | 2019-08-22 |
| 1090 | 2019-08-23 | 1,194,000 | 2,000 | 0.04 | 3,316,141,571 | 9,146,040 | 7.660 | 2019-08-21 |
| 1091 | 2019-08-20 | 1,192,000 | 277,000 | 0.04 | 3,316,141,571 | 9,071,120 | 7.610 | 2019-08-16 |
| 1092 | 2019-08-19 | 915,000 | -175,000 | 0.03 | 3,316,141,571 | 7,027,200 | 7.680 | 2019-08-15 |
| 1093 | 2019-08-16 | 1,090,000 | -31,000 | 0.03 | 3,316,141,571 | 8,098,700 | 7.430 | 2019-08-14 |
| 1094 | 2019-08-15 | 1,121,000 | 3,000 | 0.03 | 3,316,141,571 | 7,903,050 | 7.050 | 2019-08-13 |
| 1095 | 2019-08-13 | 1,118,000 | -105,000 | 0.03 | 3,316,141,571 | 8,206,120 | 7.340 | 2019-08-09 |
| 1096 | 2019-08-12 | 1,223,000 | -2,000 | 0.04 | 3,316,141,571 | 8,964,590 | 7.330 | 2019-08-08 |
| 1097 | 2019-08-08 | 1,225,000 | -180,000 | 0.04 | 3,316,141,571 | 8,746,500 | 7.140 | 2019-08-06 |
| 1098 | 2019-08-07 | 1,405,000 | -10,000 | 0.04 | 3,316,141,571 | 9,961,450 | 7.090 | 2019-08-05 |
| 1099 | 2019-08-06 | 1,415,000 | -14,000 | 0.04 | 3,316,141,571 | 10,216,300 | 7.220 | 2019-08-02 |
| 1100 | 2019-08-05 | 1,429,000 | 10,000 | 0.04 | 3,316,141,571 | 10,817,530 | 7.570 | 2019-08-01 |
| 1101 | 2019-08-02 | 1,419,000 | -20,000 | 0.04 | 3,316,141,571 | 10,741,830 | 7.570 | 2019-07-31 |
| 1102 | 2019-08-01 | 1,439,000 | 100,000 | 0.04 | 3,316,141,571 | 10,993,960 | 7.640 | 2019-07-30 |
| 1103 | 2019-07-26 | 1,339,000 | 102,000 | 0.04 | 3,310,533,521 | 10,417,420 | 7.780 | 2019-07-24 |
| 1104 | 2019-07-25 | 1,237,000 | 1,000 | 0.04 | 3,310,533,521 | 9,339,350 | 7.550 | 2019-07-23 |
| 1105 | 2019-07-23 | 1,236,000 | -7,000 | 0.04 | 3,310,533,521 | 9,591,360 | 7.760 | 2019-07-19 |
| 1106 | 2019-07-22 | 1,243,000 | -31,000 | 0.04 | 3,310,533,521 | 9,322,500 | 7.500 | 2019-07-18 |
| 1107 | 2019-07-17 | 1,274,000 | -20,000 | 0.04 | 3,310,533,521 | 9,172,800 | 7.200 | 2019-07-15 |
| 1108 | 2019-07-16 | 1,294,000 | 1,000 | 0.04 | 3,310,533,521 | 9,070,940 | 7.010 | 2019-07-12 |
| 1109 | 2019-07-15 | 1,293,000 | -134,000 | 0.04 | 3,310,533,521 | 9,180,300 | 7.100 | 2019-07-11 |
| 1110 | 2019-07-12 | 1,427,000 | 151,000 | 0.04 | 3,310,533,521 | 10,117,430 | 7.090 | 2019-07-10 |
| 1111 | 2019-07-11 | 1,276,000 | 56,000 | 0.04 | 3,310,533,521 | 8,651,280 | 6.780 | 2019-07-09 |
| 1112 | 2019-07-10 | 1,220,000 | 121,000 | 0.04 | 3,310,533,521 | 8,418,000 | 6.900 | 2019-07-08 |
| 1113 | 2019-07-09 | 1,099,000 | 181,000 | 0.03 | 3,310,533,521 | 8,770,020 | 7.980 | 2019-07-05 |
| 1114 | 2019-07-08 | 918,000 | 80,000 | 0.03 | 3,310,533,521 | 7,582,680 | 8.260 | 2019-07-04 |
| 1115 | 2019-07-05 | 838,000 | 10,000 | 0.03 | 3,310,533,521 | 7,332,500 | 8.750 | 2019-07-03 |
| 1116 | 2019-07-04 | 828,000 | -149,000 | 0.03 | 3,310,533,521 | 7,443,720 | 8.990 | 2019-07-02 |
| 1117 | 2019-07-03 | 977,000 | -10,000 | 0.03 | 3,310,533,521 | 8,255,650 | 8.450 | 2019-06-28 |
| 1118 | 2019-07-02 | 987,000 | -3,000 | 0.03 | 3,310,533,521 | 8,448,720 | 8.560 | 2019-06-27 |
| 1119 | 2019-06-28 | 990,000 | 3,000 | 0.03 | 3,308,372,421 | 8,177,400 | 8.260 | 2019-06-26 |
| 1120 | 2019-06-26 | 987,000 | 54,000 | 0.03 | 3,308,372,421 | 8,340,150 | 8.450 | 2019-06-24 |
| 1121 | 2019-06-25 | 933,000 | 35,000 | 0.03 | 3,308,372,421 | 7,949,160 | 8.520 | 2019-06-21 |
| 1122 | 2019-06-24 | 898,000 | 97,000 | 0.03 | 3,308,372,421 | 7,722,800 | 8.600 | 2019-06-20 |
| 1123 | 2019-06-21 | 801,000 | -12,000 | 0.02 | 3,308,372,421 | 7,361,190 | 9.190 | 2019-06-19 |
| 1124 | 2019-06-20 | 813,000 | -10,000 | 0.02 | 3,308,372,421 | 7,073,100 | 8.700 | 2019-06-18 |
| 1125 | 2019-06-19 | 823,000 | 22,000 | 0.02 | 3,308,372,421 | 7,028,420 | 8.540 | 2019-06-17 |
| 1126 | 2019-06-18 | 801,000 | -1,000 | 0.02 | 3,308,372,421 | 6,936,660 | 8.660 | 2019-06-14 |
| 1127 | 2019-06-14 | 802,000 | 30,000 | 0.02 | 3,308,372,421 | 6,857,100 | 8.550 | 2019-06-12 |
| 1128 | 2019-06-13 | 772,000 | -1,000 | 0.02 | 3,308,372,421 | 6,955,720 | 9.010 | 2019-06-11 |
| 1129 | 2019-06-12 | 773,000 | -76,000 | 0.02 | 3,308,372,421 | 6,786,940 | 8.780 | 2019-06-10 |
| 1130 | 2019-06-10 | 849,000 | -50,000 | 0.03 | 3,308,372,421 | 7,114,620 | 8.380 | 2019-06-05 |
| 1131 | 2019-06-06 | 899,000 | 50,000 | 0.03 | 3,308,372,421 | 7,174,020 | 7.980 | 2019-06-04 |
| 1132 | 2019-06-05 | 849,000 | 49,000 | 0.03 | 3,308,372,421 | 7,055,190 | 8.310 | 2019-06-03 |
| 1133 | 2019-05-30 | 800,000 | -72,000 | 0.02 | 3,307,846,421 | 7,000,000 | 8.750 | 2019-05-28 |
| 1134 | 2019-05-28 | 872,000 | -20,000 | 0.03 | 3,307,846,421 | 7,298,640 | 8.370 | 2019-05-24 |
| 1135 | 2019-05-27 | 892,000 | -33,000 | 0.03 | 3,307,846,421 | 7,474,960 | 8.380 | 2019-05-23 |
| 1136 | 2019-05-24 | 925,000 | -48,000 | 0.03 | 3,307,846,421 | 8,177,000 | 8.840 | 2019-05-22 |
| 1137 | 2019-05-23 | 973,000 | 13,000 | 0.03 | 3,306,849,421 | 7,861,840 | 8.080 | 2019-05-21 |
| 1138 | 2019-05-22 | 960,000 | 20,000 | 0.03 | 3,306,849,421 | 7,574,400 | 7.890 | 2019-05-20 |
| 1139 | 2019-05-21 | 940,000 | 40,000 | 0.03 | 3,306,849,421 | 7,642,200 | 8.130 | 2019-05-17 |
| 1140 | 2019-05-20 | 900,000 | 20,000 | 0.03 | 3,306,849,421 | 7,722,000 | 8.580 | 2019-05-16 |
| 1141 | 2019-05-17 | 880,000 | 10,000 | 0.03 | 3,306,849,421 | 7,664,800 | 8.710 | 2019-05-15 |
| 1142 | 2019-05-16 | 870,000 | 15,000 | 0.03 | 3,306,849,421 | 7,395,000 | 8.500 | 2019-05-14 |
| 1143 | 2019-05-15 | 855,000 | -10,000 | 0.03 | 3,306,849,421 | 7,498,350 | 8.770 | 2019-05-10 |
| 1144 | 2019-05-14 | 865,000 | 2,000 | 0.03 | 3,306,849,421 | 7,404,400 | 8.560 | 2019-05-09 |
| 1145 | 2019-05-10 | 863,000 | 10,000 | 0.03 | 3,306,849,421 | 7,689,330 | 8.910 | 2019-05-08 |
| 1146 | 2019-05-09 | 853,000 | 5,000 | 0.03 | 3,306,849,421 | 7,856,130 | 9.210 | 2019-05-07 |
| 1147 | 2019-05-08 | 848,000 | 25,000 | 0.03 | 3,306,849,421 | 7,827,040 | 9.230 | 2019-05-06 |
| 1148 | 2019-05-03 | 823,000 | -100,000 | 0.02 | 3,306,849,421 | 7,900,800 | 9.600 | 2019-04-30 |
| 1149 | 2019-05-02 | 923,000 | -20,000 | 0.03 | 3,306,849,421 | 8,990,020 | 9.740 | 2019-04-29 |
| 1150 | 2019-04-30 | 943,000 | -10,000 | 0.03 | 3,306,849,421 | 9,128,240 | 9.680 | 2019-04-26 |
| 1151 | 2019-04-29 | 953,000 | 9,000 | 0.03 | 3,305,974,921 | 9,053,500 | 9.500 | 2019-04-25 |
| 1152 | 2019-04-26 | 944,000 | 54,000 | 0.03 | 3,305,974,921 | 9,336,160 | 9.890 | 2019-04-24 |
| 1153 | 2019-04-25 | 890,000 | -34,000 | 0.03 | 3,305,974,921 | 8,811,000 | 9.900 | 2019-04-23 |
| 1154 | 2019-04-24 | 924,000 | 8,000 | 0.03 | 3,305,974,921 | 9,073,680 | 9.820 | 2019-04-18 |
| 1155 | 2019-04-23 | 916,000 | -64,000 | 0.03 | 3,305,974,921 | 9,114,200 | 9.950 | 2019-04-17 |
| 1156 | 2019-04-17 | 980,000 | -30,000 | 0.03 | 3,305,974,921 | 9,163,000 | 9.350 | 2019-04-15 |
| 1157 | 2019-04-16 | 1,010,000 | -47,000 | 0.03 | 3,305,974,921 | 9,453,600 | 9.360 | 2019-04-12 |
| 1158 | 2019-04-15 | 1,057,000 | 48,000 | 0.03 | 3,305,974,921 | 9,586,990 | 9.070 | 2019-04-11 |
| 1159 | 2019-04-12 | 1,009,000 | -7,000 | 0.03 | 3,305,974,921 | 9,434,150 | 9.350 | 2019-04-10 |
| 1160 | 2019-04-11 | 1,016,000 | -60,000 | 0.03 | 3,305,974,921 | 9,438,640 | 9.290 | 2019-04-09 |
| 1161 | 2019-04-10 | 1,076,000 | 75,000 | 0.03 | 3,305,974,921 | 9,608,680 | 8.930 | 2019-04-08 |
| 1162 | 2019-04-09 | 1,001,000 | 52,000 | 0.03 | 3,305,974,921 | 9,159,150 | 9.150 | 2019-04-04 |
| 1163 | 2019-04-08 | 949,000 | 19,000 | 0.03 | 3,305,974,921 | 8,901,620 | 9.380 | 2019-04-03 |
| 1164 | 2019-04-04 | 930,000 | -42,000 | 0.03 | 3,305,974,921 | 8,835,000 | 9.500 | 2019-04-02 |
| 1165 | 2019-04-03 | 972,000 | -35,000 | 0.03 | 3,305,974,921 | 9,088,200 | 9.350 | 2019-04-01 |
| 1166 | 2019-04-02 | 1,007,000 | -17,000 | 0.03 | 3,305,974,921 | 9,143,560 | 9.080 | 2019-03-29 |
| 1167 | 2019-04-01 | 1,024,000 | 50,000 | 0.03 | 3,305,974,921 | 9,144,320 | 8.930 | 2019-03-28 |
| 1168 | 2019-03-28 | 974,000 | -44,000 | 0.03 | 3,305,873,921 | 8,571,200 | 8.800 | 2019-03-26 |
| 1169 | 2019-03-27 | 1,018,000 | 24,000 | 0.03 | 3,305,873,921 | 9,050,020 | 8.890 | 2019-03-25 |
| 1170 | 2019-03-26 | 994,000 | 50,000 | 0.03 | 3,305,873,921 | 9,045,400 | 9.100 | 2019-03-22 |
| 1171 | 2019-03-25 | 944,000 | 69,000 | 0.03 | 3,305,873,921 | 8,788,640 | 9.310 | 2019-03-21 |
| 1172 | 2019-03-22 | 875,000 | -12,000 | 0.03 | 3,302,835,296 | 8,023,750 | 9.170 | 2019-03-20 |
| 1173 | 2019-03-21 | 887,000 | -95,000 | 0.03 | 3,302,835,296 | 7,841,080 | 8.840 | 2019-03-19 |
| 1174 | 2019-03-20 | 982,000 | -1,000 | 0.03 | 3,302,835,296 | 8,946,020 | 9.110 | 2019-03-18 |
| 1175 | 2019-03-19 | 983,000 | -255,000 | 0.03 | 3,302,835,296 | 10,439,460 | 10.62 | 2019-03-15 |
| 1176 | 2019-03-18 | 1,238,000 | 108,000 | 0.04 | 3,302,835,296 | 12,268,580 | 9.910 | 2019-03-14 |
| 1177 | 2019-03-15 | 1,130,000 | -30,000 | 0.03 | 3,302,835,296 | 10,904,500 | 9.650 | 2019-03-13 |
| 1178 | 2019-03-14 | 1,160,000 | -105,000 | 0.04 | 3,302,835,296 | 11,054,800 | 9.530 | 2019-03-12 |
| 1179 | 2019-03-13 | 1,265,000 | 22,000 | 0.04 | 3,302,835,296 | 12,169,300 | 9.620 | 2019-03-11 |
| 1180 | 2019-03-12 | 1,243,000 | 80,000 | 0.04 | 3,302,835,296 | 11,236,720 | 9.040 | 2019-03-08 |
| 1181 | 2019-03-11 | 1,163,000 | 108,000 | 0.04 | 3,302,835,296 | 10,850,790 | 9.330 | 2019-03-07 |
| 1182 | 2019-03-08 | 1,055,000 | -325,000 | 0.03 | 3,302,835,296 | 9,969,750 | 9.450 | 2019-03-06 |
| 1183 | 2019-03-07 | 1,380,000 | 20,000 | 0.04 | 3,302,835,296 | 12,392,400 | 8.980 | 2019-03-05 |
| 1184 | 2019-03-06 | 1,360,000 | -78,000 | 0.04 | 3,302,835,296 | 12,185,600 | 8.960 | 2019-03-04 |
| 1185 | 2019-03-05 | 1,438,000 | -6,000 | 0.04 | 3,302,835,296 | 12,683,160 | 8.820 | 2019-03-01 |
| 1186 | 2019-03-04 | 1,444,000 | 70,000 | 0.04 | 3,302,835,296 | 12,274,000 | 8.500 | 2019-02-28 |
| 1187 | 2019-03-01 | 1,374,000 | -1,000 | 0.04 | 3,302,835,296 | 11,816,400 | 8.600 | 2019-02-27 |
| 1188 | 2019-02-28 | 1,375,000 | -176,000 | 0.04 | 3,302,835,296 | 12,072,500 | 8.780 | 2019-02-26 |
| 1189 | 2019-02-27 | 1,551,000 | 2,000 | 0.05 | 3,302,182,896 | 13,990,020 | 9.020 | 2019-02-25 |
| 1190 | 2019-02-26 | 1,549,000 | -229,000 | 0.05 | 3,302,182,896 | 13,987,470 | 9.030 | 2019-02-22 |
| 1191 | 2019-02-25 | 1,778,000 | 120,000 | 0.05 | 3,302,182,896 | 14,917,420 | 8.390 | 2019-02-21 |
| 1192 | 2019-02-22 | 1,658,000 | -5,000 | 0.05 | 3,302,182,896 | 13,496,120 | 8.140 | 2019-02-20 |
| 1193 | 2019-02-21 | 1,663,000 | -184,000 | 0.05 | 3,302,182,896 | 13,520,190 | 8.130 | 2019-02-19 |
| 1194 | 2019-02-20 | 1,847,000 | -76,000 | 0.06 | 3,302,182,896 | 14,997,640 | 8.120 | 2019-02-18 |
| 1195 | 2019-02-19 | 1,923,000 | 191,000 | 0.06 | 3,302,182,896 | 14,999,400 | 7.800 | 2019-02-15 |
| 1196 | 2019-02-18 | 1,732,000 | -112,000 | 0.05 | 3,302,182,896 | 14,219,720 | 8.210 | 2019-02-14 |
| 1197 | 2019-02-15 | 1,844,000 | -15,000 | 0.06 | 3,302,182,896 | 15,120,800 | 8.200 | 2019-02-13 |
| 1198 | 2019-02-14 | 1,859,000 | -8,000 | 0.06 | 3,302,182,896 | 15,225,210 | 8.190 | 2019-02-12 |
| 1199 | 2019-02-13 | 1,867,000 | 127,000 | 0.06 | 3,302,182,896 | 15,328,070 | 8.210 | 2019-02-11 |
| 1200 | 2019-02-12 | 1,740,000 | -1,223,000 | 0.05 | 3,302,182,896 | 14,094,000 | 8.100 | 2019-02-08 |
| 1201 | 2019-02-11 | 2,963,000 | -113,000 | 0.09 | 3,302,182,896 | 23,318,810 | 7.870 | 2019-02-01 |
| 1202 | 2019-02-08 | 3,076,000 | -14,000 | 0.09 | 3,302,182,896 | 23,131,520 | 7.520 | 2019-01-31 |
| 1203 | 2019-02-01 | 3,090,000 | -23,000 | 0.09 | 3,302,182,896 | 22,742,400 | 7.360 | 2019-01-30 |
| 1204 | 2019-01-31 | 3,113,000 | 15,000 | 0.09 | 3,302,182,896 | 23,409,760 | 7.520 | 2019-01-29 |
| 1205 | 2019-01-30 | 3,098,000 | -50,000 | 0.09 | 3,300,185,396 | 23,358,920 | 7.540 | 2019-01-28 |
| 1206 | 2019-01-29 | 3,148,000 | -138,000 | 0.10 | 3,300,185,396 | 23,893,320 | 7.590 | 2019-01-25 |
| 1207 | 2019-01-28 | 3,286,000 | -24,000 | 0.10 | 3,300,185,396 | 24,743,580 | 7.530 | 2019-01-24 |
| 1208 | 2019-01-25 | 3,310,000 | -3,000 | 0.10 | 3,300,185,396 | 24,361,600 | 7.360 | 2019-01-23 |
| 1209 | 2019-01-24 | 3,313,000 | 3,000 | 0.10 | 3,300,185,396 | 24,151,770 | 7.290 | 2019-01-22 |
| 1210 | 2019-01-23 | 3,310,000 | 18,000 | 0.10 | 3,300,185,396 | 24,328,500 | 7.350 | 2019-01-21 |
| 1211 | 2019-01-22 | 3,292,000 | -237,000 | 0.10 | 3,300,185,396 | 24,262,040 | 7.370 | 2019-01-18 |
| 1212 | 2019-01-21 | 3,529,000 | 13,000 | 0.11 | 3,300,185,396 | 25,020,610 | 7.090 | 2019-01-17 |
| 1213 | 2019-01-18 | 3,516,000 | -80,000 | 0.11 | 3,300,185,396 | 24,893,280 | 7.080 | 2019-01-16 |
| 1214 | 2019-01-17 | 3,596,000 | -200,000 | 0.11 | 3,300,185,396 | 25,351,800 | 7.050 | 2019-01-15 |
| 1215 | 2019-01-16 | 3,796,000 | 16,000 | 0.12 | 3,300,185,396 | 25,205,440 | 6.640 | 2019-01-14 |
| 1216 | 2019-01-15 | 3,780,000 | 40,000 | 0.11 | 3,300,185,396 | 25,590,600 | 6.770 | 2019-01-11 |
| 1217 | 2019-01-14 | 3,740,000 | -1,000 | 0.11 | 3,300,185,396 | 25,656,400 | 6.860 | 2019-01-10 |
| 1218 | 2019-01-11 | 3,741,000 | -15,000 | 0.11 | 3,300,185,396 | 25,251,750 | 6.750 | 2019-01-09 |
| 1219 | 2019-01-10 | 3,756,000 | -20,000 | 0.11 | 3,300,185,396 | 25,691,040 | 6.840 | 2019-01-08 |
| 1220 | 2019-01-09 | 3,776,000 | 210,000 | 0.11 | 3,300,185,396 | 25,525,760 | 6.760 | 2019-01-07 |
| 1221 | 2019-01-08 | 3,566,000 | 186,000 | 0.11 | 3,300,185,396 | 21,752,600 | 6.100 | 2019-01-04 |
| 1222 | 2019-01-07 | 3,380,000 | 18,000 | 0.10 | 3,300,185,396 | 21,294,000 | 6.300 | 2019-01-03 |
| 1223 | 2019-01-04 | 3,362,000 | -16,000 | 0.10 | 3,300,185,396 | 22,121,960 | 6.580 | 2019-01-02 |
| 1224 | 2019-01-03 | 3,378,000 | 132,000 | 0.10 | 3,300,185,396 | 22,632,600 | 6.700 | 2018-12-28 |
| 1225 | 2019-01-02 | 3,246,000 | 41,000 | 0.10 | 3,300,185,396 | 21,358,680 | 6.580 | 2018-12-27 |
| 1226 | 2018-12-28 | 3,205,000 | 150,000 | 0.10 | 3,299,113,896 | 21,345,300 | 6.660 | 2018-12-21 |
| 1227 | 2018-12-27 | 3,055,000 | 5,000 | 0.09 | 3,299,113,896 | 21,537,750 | 7.050 | 2018-12-20 |
| 1228 | 2018-12-21 | 3,050,000 | 4,000 | 0.09 | 3,299,113,896 | 22,661,500 | 7.430 | 2018-12-19 |
| 1229 | 2018-12-20 | 3,046,000 | -20,000 | 0.09 | 3,299,113,896 | 22,570,860 | 7.410 | 2018-12-18 |
| 1230 | 2018-12-19 | 3,066,000 | 110,000 | 0.09 | 3,299,113,896 | 23,270,940 | 7.590 | 2018-12-17 |
| 1231 | 2018-12-18 | 2,956,000 | 30,000 | 0.09 | 3,299,113,896 | 22,731,640 | 7.690 | 2018-12-14 |
| 1232 | 2018-12-17 | 2,926,000 | -31,000 | 0.09 | 3,297,980,396 | 23,408,000 | 8.000 | 2018-12-13 |
| 1233 | 2018-12-14 | 2,957,000 | -25,000 | 0.09 | 3,297,980,396 | 23,508,150 | 7.950 | 2018-12-12 |
| 1234 | 2018-12-13 | 2,982,000 | -20,000 | 0.09 | 3,297,980,396 | 22,991,220 | 7.710 | 2018-12-11 |
| 1235 | 2018-12-12 | 3,002,000 | 20,000 | 0.09 | 3,297,980,396 | 22,785,180 | 7.590 | 2018-12-10 |
| 1236 | 2018-12-11 | 2,982,000 | -11,000 | 0.09 | 3,297,980,396 | 22,812,300 | 7.650 | 2018-12-07 |
| 1237 | 2018-12-10 | 2,993,000 | -10,000 | 0.09 | 3,297,980,396 | 22,806,660 | 7.620 | 2018-12-06 |
| 1238 | 2018-12-07 | 3,003,000 | 60,000 | 0.09 | 3,297,980,396 | 24,114,090 | 8.030 | 2018-12-05 |
| 1239 | 2018-12-05 | 2,943,000 | 47,000 | 0.09 | 3,297,980,396 | 23,544,000 | 8.000 | 2018-12-03 |
| 1240 | 2018-12-04 | 2,896,000 | -84,000 | 0.09 | 3,297,980,396 | 22,588,800 | 7.800 | 2018-11-30 |
| 1241 | 2018-12-03 | 2,980,000 | 180,000 | 0.09 | 3,297,980,396 | 22,409,600 | 7.520 | 2018-11-29 |
| 1242 | 2018-11-30 | 2,800,000 | 58,000 | 0.08 | 3,297,980,396 | 21,056,000 | 7.520 | 2018-11-28 |
| 1243 | 2018-11-29 | 2,742,000 | -20,000 | 0.08 | 3,296,923,646 | 20,153,700 | 7.350 | 2018-11-27 |
| 1244 | 2018-11-28 | 2,762,000 | 6,000 | 0.08 | 3,296,923,646 | 19,969,260 | 7.230 | 2018-11-26 |
| 1245 | 2018-11-27 | 2,756,000 | 14,000 | 0.08 | 3,296,923,646 | 19,567,600 | 7.100 | 2018-11-23 |
| 1246 | 2018-11-26 | 2,742,000 | -54,000 | 0.08 | 3,296,923,646 | 19,961,760 | 7.280 | 2018-11-22 |
| 1247 | 2018-11-23 | 2,796,000 | 34,000 | 0.08 | 3,296,923,646 | 20,494,680 | 7.330 | 2018-11-21 |
| 1248 | 2018-11-22 | 2,762,000 | 245,000 | 0.08 | 3,296,923,646 | 19,941,640 | 7.220 | 2018-11-20 |
| 1249 | 2018-11-21 | 2,517,000 | 100,000 | 0.08 | 3,296,923,646 | 19,229,880 | 7.640 | 2018-11-19 |
| 1250 | 2018-11-20 | 2,417,000 | -50,000 | 0.07 | 3,296,923,646 | 18,490,050 | 7.650 | 2018-11-16 |
| 1251 | 2018-11-19 | 2,467,000 | 10,000 | 0.07 | 3,296,923,646 | 18,477,830 | 7.490 | 2018-11-15 |
| 1252 | 2018-11-16 | 2,457,000 | -52,000 | 0.07 | 3,296,923,646 | 17,837,820 | 7.260 | 2018-11-14 |
| 1253 | 2018-11-15 | 2,509,000 | -238,000 | 0.08 | 3,296,923,646 | 18,441,150 | 7.350 | 2018-11-13 |
| 1254 | 2018-11-14 | 2,747,000 | 50,000 | 0.08 | 3,296,923,646 | 19,613,580 | 7.140 | 2018-11-12 |
| 1255 | 2018-11-12 | 2,697,000 | -20,000 | 0.08 | 3,296,923,646 | 19,957,800 | 7.400 | 2018-11-08 |
| 1256 | 2018-11-09 | 2,717,000 | -9,000 | 0.08 | 3,296,923,646 | 19,671,080 | 7.240 | 2018-11-07 |
| 1257 | 2018-11-08 | 2,726,000 | 85,000 | 0.08 | 3,296,923,646 | 19,463,640 | 7.140 | 2018-11-06 |
| 1258 | 2018-11-07 | 2,641,000 | 170,000 | 0.08 | 3,296,923,646 | 18,856,740 | 7.140 | 2018-11-05 |
| 1259 | 2018-11-06 | 2,471,000 | 90,000 | 0.07 | 3,296,923,646 | 18,483,080 | 7.480 | 2018-11-02 |
| 1260 | 2018-11-05 | 2,381,000 | -178,000 | 0.07 | 3,296,923,646 | 16,524,140 | 6.940 | 2018-11-01 |
| 1261 | 2018-11-02 | 2,559,000 | -9,000 | 0.08 | 3,296,923,646 | 16,377,600 | 6.400 | 2018-10-31 |
| 1262 | 2018-11-01 | 2,568,000 | 17,000 | 0.08 | 3,296,923,646 | 15,228,240 | 5.930 | 2018-10-30 |
| 1263 | 2018-10-31 | 2,551,000 | 90,000 | 0.08 | 3,296,923,646 | 15,382,530 | 6.030 | 2018-10-29 |
| 1264 | 2018-10-30 | 2,461,000 | 191,000 | 0.07 | 3,294,169,646 | 15,504,300 | 6.300 | 2018-10-26 |
| 1265 | 2018-10-29 | 2,270,000 | -116,000 | 0.07 | 3,294,169,646 | 14,959,300 | 6.590 | 2018-10-25 |
| 1266 | 2018-10-26 | 2,386,000 | 69,000 | 0.07 | 3,294,169,646 | 15,962,340 | 6.690 | 2018-10-24 |
| 1267 | 2018-10-25 | 2,317,000 | 7,000 | 0.07 | 3,294,169,646 | 16,010,470 | 6.910 | 2018-10-23 |
| 1268 | 2018-10-24 | 2,310,000 | -139,000 | 0.07 | 3,294,169,646 | 16,955,400 | 7.340 | 2018-10-22 |
| 1269 | 2018-10-23 | 2,449,000 | 15,000 | 0.07 | 3,294,169,646 | 16,677,690 | 6.810 | 2018-10-19 |
| 1270 | 2018-10-22 | 2,434,000 | 31,000 | 0.07 | 3,294,169,646 | 15,894,020 | 6.530 | 2018-10-18 |
| 1271 | 2018-10-19 | 2,403,000 | 106,000 | 0.07 | 3,294,169,646 | 16,148,160 | 6.720 | 2018-10-16 |
| 1272 | 2018-10-18 | 2,297,000 | 26,000 | 0.07 | 3,294,169,646 | 16,101,970 | 7.010 | 2018-10-15 |
| 1273 | 2018-10-16 | 2,271,000 | -89,000 | 0.07 | 3,294,169,646 | 16,078,680 | 7.080 | 2018-10-12 |
| 1274 | 2018-10-15 | 2,360,000 | -360,000 | 0.07 | 3,294,169,646 | 16,071,600 | 6.810 | 2018-10-11 |
| 1275 | 2018-10-12 | 2,720,000 | -24,000 | 0.08 | 3,294,169,646 | 20,264,000 | 7.450 | 2018-10-10 |
| 1276 | 2018-10-11 | 2,744,000 | -488,000 | 0.08 | 3,294,169,646 | 19,866,560 | 7.240 | 2018-10-09 |
| 1277 | 2018-10-10 | 3,232,000 | 6,000 | 0.10 | 3,294,169,646 | 23,981,440 | 7.420 | 2018-10-08 |
| 1278 | 2018-10-09 | 3,226,000 | 1,024,000 | 0.10 | 3,294,169,646 | 25,162,800 | 7.800 | 2018-10-05 |
| 1279 | 2018-10-08 | 2,202,000 | 148,000 | 0.07 | 3,294,169,646 | 17,638,020 | 8.010 | 2018-10-04 |
| 1280 | 2018-10-05 | 2,054,000 | 92,000 | 0.06 | 3,294,169,646 | 16,801,720 | 8.180 | 2018-10-03 |
| 1281 | 2018-10-04 | 1,962,000 | 10,000 | 0.06 | 3,294,169,646 | 16,578,900 | 8.450 | 2018-10-02 |
| 1282 | 2018-10-03 | 1,952,000 | 10,000 | 0.06 | 3,294,169,646 | 16,631,040 | 8.520 | 2018-09-28 |
| 1283 | 2018-10-02 | 1,942,000 | -20,000 | 0.06 | 3,294,169,646 | 16,604,100 | 8.550 | 2018-09-27 |
| 1284 | 2018-09-28 | 1,962,000 | -20,000 | 0.06 | 3,292,177,146 | 16,853,580 | 8.590 | 2018-09-26 |
| 1285 | 2018-09-27 | 1,982,000 | 68,000 | 0.06 | 3,292,177,146 | 16,668,620 | 8.410 | 2018-09-24 |
| 1286 | 2018-09-26 | 1,914,000 | -160,000 | 0.06 | 3,292,177,146 | 17,130,300 | 8.950 | 2018-09-21 |
| 1287 | 2018-09-24 | 2,074,000 | 68,000 | 0.06 | 3,292,177,146 | 17,421,600 | 8.400 | 2018-09-20 |
| 1288 | 2018-09-21 | 2,006,000 | -192,000 | 0.06 | 3,292,177,146 | 17,311,780 | 8.630 | 2018-09-19 |
| 1289 | 2018-09-20 | 2,198,000 | -76,000 | 0.07 | 3,292,177,146 | 18,748,940 | 8.530 | 2018-09-18 |
| 1290 | 2018-09-19 | 2,274,000 | -4,000 | 0.07 | 3,292,177,146 | 18,669,540 | 8.210 | 2018-09-17 |
| 1291 | 2018-09-18 | 2,278,000 | -32,000 | 0.07 | 3,292,177,146 | 19,203,540 | 8.430 | 2018-09-14 |
| 1292 | 2018-09-17 | 2,310,000 | 18,000 | 0.07 | 3,292,177,146 | 19,288,500 | 8.350 | 2018-09-13 |
| 1293 | 2018-09-14 | 2,292,000 | 20,000 | 0.07 | 3,292,177,146 | 18,336,000 | 8.000 | 2018-09-12 |
| 1294 | 2018-09-13 | 2,272,000 | -14,000 | 0.07 | 3,292,177,146 | 18,471,360 | 8.130 | 2018-09-11 |
| 1295 | 2018-09-12 | 2,286,000 | 14,000 | 0.07 | 3,292,177,146 | 18,516,600 | 8.100 | 2018-09-10 |
| 1296 | 2018-09-11 | 2,272,000 | -26,000 | 0.07 | 3,292,177,146 | 19,266,560 | 8.480 | 2018-09-07 |
| 1297 | 2018-09-10 | 2,298,000 | -88,000 | 0.07 | 3,292,177,146 | 19,027,440 | 8.280 | 2018-09-06 |
| 1298 | 2018-09-07 | 2,386,000 | 66,000 | 0.07 | 3,292,177,146 | 20,972,940 | 8.790 | 2018-09-05 |
| 1299 | 2018-09-06 | 2,320,000 | 158,000 | 0.07 | 3,292,177,146 | 21,112,000 | 9.100 | 2018-09-04 |
| 1300 | 2018-09-05 | 2,162,000 | -54,000 | 0.07 | 3,292,177,146 | 18,895,880 | 8.740 | 2018-09-03 |
| 1301 | 2018-09-04 | 2,216,000 | 50,000 | 0.07 | 3,292,177,146 | 19,811,040 | 8.940 | 2018-08-31 |
| 1302 | 2018-09-03 | 2,166,000 | -254,000 | 0.07 | 3,292,177,146 | 19,732,260 | 9.110 | 2018-08-30 |
| 1303 | 2018-08-31 | 2,420,000 | -28,000 | 0.07 | 3,292,177,146 | 22,046,200 | 9.110 | 2018-08-29 |
| 1304 | 2018-08-30 | 2,448,000 | 126,000 | 0.07 | 3,292,137,646 | 22,252,320 | 9.090 | 2018-08-28 |
| 1305 | 2018-08-29 | 2,322,000 | -78,000 | 0.07 | 3,292,137,646 | 21,385,620 | 9.210 | 2018-08-27 |
| 1306 | 2018-08-28 | 2,400,000 | 54,000 | 0.07 | 3,292,137,646 | 20,832,000 | 8.680 | 2018-08-24 |
| 1307 | 2018-08-27 | 2,346,000 | -270,000 | 0.07 | 3,292,137,646 | 20,855,940 | 8.890 | 2018-08-23 |
| 1308 | 2018-08-24 | 2,616,000 | 170,000 | 0.08 | 3,292,137,646 | 22,052,880 | 8.430 | 2018-08-22 |
| 1309 | 2018-08-23 | 2,446,000 | -148,000 | 0.07 | 3,289,827,646 | 21,182,360 | 8.660 | 2018-08-21 |
| 1310 | 2018-08-22 | 2,594,000 | 276,000 | 0.08 | 3,289,827,646 | 20,959,520 | 8.080 | 2018-08-20 |
| 1311 | 2018-08-21 | 2,318,000 | 280,000 | 0.07 | 3,289,827,646 | 18,567,180 | 8.010 | 2018-08-17 |
| 1312 | 2018-08-20 | 2,038,000 | 146,000 | 0.06 | 3,289,827,646 | 16,874,640 | 8.280 | 2018-08-16 |
| 1313 | 2018-08-17 | 1,892,000 | 402,000 | 0.06 | 3,289,827,646 | 16,838,800 | 8.900 | 2018-08-15 |
| 1314 | 2018-08-16 | 1,490,000 | 78,000 | 0.05 | 3,289,827,646 | 15,078,800 | 10.12 | 2018-08-14 |
| 1315 | 2018-08-15 | 1,412,000 | -4,000 | 0.04 | 3,289,827,646 | 15,532,000 | 11.00 | 2018-08-13 |
| 1316 | 2018-08-14 | 1,416,000 | -42,000 | 0.04 | 3,289,827,646 | 15,717,600 | 11.10 | 2018-08-10 |
| 1317 | 2018-08-13 | 1,458,000 | -464,000 | 0.04 | 3,289,827,646 | 15,688,080 | 10.76 | 2018-08-09 |
| 1318 | 2018-08-10 | 1,922,000 | -80,000 | 0.06 | 3,289,827,646 | 18,528,080 | 9.640 | 2018-08-08 |
| 1319 | 2018-08-09 | 2,002,000 | -148,000 | 0.06 | 3,289,827,646 | 19,219,200 | 9.600 | 2018-08-07 |
| 1320 | 2018-08-08 | 2,150,000 | -110,000 | 0.07 | 3,289,827,646 | 18,855,500 | 8.770 | 2018-08-06 |
| 1321 | 2018-08-07 | 2,260,000 | 78,000 | 0.07 | 3,289,827,646 | 19,503,800 | 8.630 | 2018-08-03 |
| 1322 | 2018-08-06 | 2,182,000 | -4,000 | 0.07 | 3,289,827,646 | 19,419,800 | 8.900 | 2018-08-02 |
| 1323 | 2018-08-03 | 2,186,000 | -72,000 | 0.07 | 3,289,827,646 | 19,564,700 | 8.950 | 2018-08-01 |
| 1324 | 2018-08-02 | 2,258,000 | 86,000 | 0.07 | 3,289,827,646 | 19,622,020 | 8.690 | 2018-07-31 |
| 1325 | 2018-08-01 | 2,172,000 | -10,000 | 0.07 | 3,289,827,646 | 20,503,680 | 9.440 | 2018-07-30 |
| 1326 | 2018-07-31 | 2,182,000 | -58,000 | 0.07 | 3,289,827,646 | 20,729,000 | 9.500 | 2018-07-27 |
| 1327 | 2018-07-30 | 2,240,000 | 30,000 | 0.07 | 3,287,047,396 | 20,720,000 | 9.250 | 2018-07-26 |
| 1328 | 2018-07-27 | 2,210,000 | 46,000 | 0.07 | 3,287,047,396 | 20,928,700 | 9.470 | 2018-07-25 |
| 1329 | 2018-07-26 | 2,164,000 | -430,000 | 0.07 | 3,287,047,396 | 20,666,200 | 9.550 | 2018-07-24 |
| 1330 | 2018-07-25 | 2,594,000 | -440,000 | 0.08 | 3,287,047,396 | 23,761,040 | 9.160 | 2018-07-23 |
| 1331 | 2018-07-24 | 3,034,000 | -106,000 | 0.09 | 3,287,047,396 | 27,821,780 | 9.170 | 2018-07-20 |
| 1332 | 2018-07-23 | 3,140,000 | 62,000 | 0.10 | 3,287,047,396 | 27,757,600 | 8.840 | 2018-07-19 |
| 1333 | 2018-07-20 | 3,078,000 | -2,000 | 0.09 | 3,287,047,396 | 27,640,440 | 8.980 | 2018-07-18 |
| 1334 | 2018-07-19 | 3,080,000 | 136,000 | 0.09 | 3,287,047,396 | 27,596,800 | 8.960 | 2018-07-17 |
| 1335 | 2018-07-18 | 2,944,000 | -46,000 | 0.09 | 3,287,047,396 | 27,791,360 | 9.440 | 2018-07-16 |
| 1336 | 2018-07-17 | 2,990,000 | -92,000 | 0.09 | 3,287,047,396 | 27,478,100 | 9.190 | 2018-07-13 |
| 1337 | 2018-07-16 | 3,082,000 | -340,000 | 0.09 | 3,287,047,396 | 27,614,720 | 8.960 | 2018-07-12 |
| 1338 | 2018-07-13 | 3,422,000 | -574,000 | 0.10 | 3,287,047,396 | 27,889,300 | 8.150 | 2018-07-11 |
| 1339 | 2018-07-12 | 3,996,000 | 4,000 | 0.12 | 3,287,047,396 | 32,687,280 | 8.180 | 2018-07-10 |
| 1340 | 2018-07-11 | 3,992,000 | -856,000 | 0.12 | 3,287,047,396 | 32,534,800 | 8.150 | 2018-07-09 |
| 1341 | 2018-07-10 | 4,848,000 | -56,000 | 0.15 | 3,287,047,396 | 36,844,800 | 7.600 | 2018-07-06 |
| 1342 | 2018-07-09 | 4,904,000 | 66,000 | 0.15 | 3,287,047,396 | 35,799,200 | 7.300 | 2018-07-05 |
| 1343 | 2018-07-06 | 4,838,000 | 70,000 | 0.15 | 3,287,047,396 | 36,430,140 | 7.530 | 2018-07-04 |
| 1344 | 2018-07-05 | 4,768,000 | -126,000 | 0.15 | 3,287,047,396 | 37,762,560 | 7.920 | 2018-07-03 |
| 1345 | 2018-07-04 | 4,894,000 | 10,000 | 0.15 | 3,287,047,396 | 39,298,820 | 8.030 | 2018-06-29 |
| 1346 | 2018-07-03 | 4,884,000 | -12,000 | 0.15 | 3,287,047,396 | 36,434,640 | 7.460 | 2018-06-28 |
| 1347 | 2018-06-29 | 4,896,000 | 32,000 | 0.15 | 3,280,850,471 | 35,642,880 | 7.280 | 2018-06-27 |
| 1348 | 2018-06-27 | 4,864,000 | -38,000 | 0.15 | 3,280,850,471 | 38,328,320 | 7.880 | 2018-06-25 |
| 1349 | 2018-06-25 | 4,902,000 | 66,000 | 0.15 | 3,280,850,471 | 39,216,000 | 8.000 | 2018-06-21 |
| 1350 | 2018-06-22 | 4,836,000 | 60,000 | 0.15 | 3,280,850,471 | 38,736,360 | 8.010 | 2018-06-20 |
| 1351 | 2018-06-21 | 4,776,000 | 14,000 | 0.15 | 3,280,850,471 | 38,685,600 | 8.100 | 2018-06-19 |
| 1352 | 2018-06-20 | 4,762,000 | -302,000 | 0.15 | 3,280,850,471 | 42,048,460 | 8.830 | 2018-06-15 |
| 1353 | 2018-06-19 | 5,064,000 | 118,000 | 0.15 | 3,280,850,471 | 43,246,560 | 8.540 | 2018-06-14 |
| 1354 | 2018-06-15 | 4,946,000 | 58,000 | 0.15 | 3,280,850,471 | 42,980,740 | 8.690 | 2018-06-13 |
| 1355 | 2018-06-14 | 4,888,000 | 58,000 | 0.15 | 3,280,850,471 | 43,992,000 | 9.000 | 2018-06-12 |
| 1356 | 2018-06-13 | 4,830,000 | -10,000 | 0.15 | 3,280,850,471 | 42,987,000 | 8.900 | 2018-06-11 |
| 1357 | 2018-06-12 | 4,840,000 | 110,000 | 0.15 | 3,280,850,471 | 41,817,600 | 8.640 | 2018-06-08 |
| 1358 | 2018-06-11 | 4,730,000 | 164,000 | 0.14 | 3,280,850,471 | 42,475,400 | 8.980 | 2018-06-07 |
| 1359 | 2018-06-08 | 4,566,000 | 74,000 | 0.14 | 3,280,850,471 | 41,961,540 | 9.190 | 2018-06-06 |
| 1360 | 2018-06-07 | 4,492,000 | -298,000 | 0.14 | 3,280,850,471 | 41,281,480 | 9.190 | 2018-06-05 |
| 1361 | 2018-06-06 | 4,790,000 | 344,000 | 0.15 | 3,280,850,471 | 42,631,000 | 8.900 | 2018-06-04 |
| 1362 | 2018-06-05 | 4,446,000 | -26,000 | 0.14 | 3,280,850,471 | 37,968,840 | 8.540 | 2018-06-01 |
| 1363 | 2018-06-04 | 4,472,000 | 70,000 | 0.14 | 3,280,850,471 | 38,503,920 | 8.610 | 2018-05-31 |
| 1364 | 2018-06-01 | 4,402,000 | 196,000 | 0.13 | 3,280,850,471 | 38,649,560 | 8.780 | 2018-05-30 |
| 1365 | 2018-05-31 | 4,206,000 | 650,000 | 0.13 | 3,280,850,471 | 36,213,660 | 8.610 | 2018-05-29 |
| 1366 | 2018-05-30 | 3,556,000 | -116,000 | 0.11 | 3,273,449,521 | 34,884,360 | 9.810 | 2018-05-28 |
| 1367 | 2018-05-29 | 3,672,000 | -210,000 | 0.11 | 3,273,449,521 | 33,819,120 | 9.210 | 2018-05-25 |
| 1368 | 2018-05-28 | 3,882,000 | -48,000 | 0.12 | 3,273,449,521 | 36,296,700 | 9.350 | 2018-05-24 |
| 1369 | 2018-05-25 | 3,930,000 | -138,000 | 0.12 | 3,273,449,521 | 36,038,100 | 9.170 | 2018-05-23 |
| 1370 | 2018-05-24 | 4,068,000 | -1,060,000 | 0.12 | 3,273,449,521 | 36,856,080 | 9.060 | 2018-05-21 |
| 1371 | 2018-05-23 | 5,128,000 | 18,000 | 0.16 | 3,273,449,521 | 43,639,280 | 8.510 | 2018-05-18 |
| 1372 | 2018-05-21 | 5,110,000 | -134,000 | 0.16 | 3,273,449,521 | 43,741,600 | 8.560 | 2018-05-17 |
| 1373 | 2018-05-18 | 5,244,000 | -478,000 | 0.16 | 3,273,449,521 | 45,045,960 | 8.590 | 2018-05-16 |
| 1374 | 2018-05-17 | 5,722,000 | -338,000 | 0.17 | 3,273,449,521 | 46,920,400 | 8.200 | 2018-05-15 |
| 1375 | 2018-05-16 | 6,060,000 | 34,000 | 0.19 | 3,273,449,521 | 49,267,800 | 8.130 | 2018-05-14 |
| 1376 | 2018-05-15 | 6,026,000 | 12,000 | 0.18 | 3,273,449,521 | 46,400,200 | 7.700 | 2018-05-11 |
| 1377 | 2018-05-11 | 6,014,000 | 10,000 | 0.18 | 3,273,449,521 | 47,991,720 | 7.980 | 2018-05-09 |
| 1378 | 2018-05-10 | 6,004,000 | 164,000 | 0.18 | 3,273,449,521 | 48,092,040 | 8.010 | 2018-05-08 |
| 1379 | 2018-05-09 | 5,840,000 | 22,000 | 0.18 | 3,273,449,521 | 45,260,000 | 7.750 | 2018-05-07 |
| 1380 | 2018-05-08 | 5,818,000 | 86,000 | 0.18 | 3,273,449,521 | 45,322,220 | 7.790 | 2018-05-04 |
| 1381 | 2018-05-07 | 5,732,000 | 56,000 | 0.18 | 3,273,449,521 | 44,881,560 | 7.830 | 2018-05-03 |
| 1382 | 2018-05-04 | 5,676,000 | -6,000 | 0.17 | 3,273,449,521 | 45,635,040 | 8.040 | 2018-05-02 |
| 1383 | 2018-05-03 | 5,682,000 | -76,000 | 0.17 | 3,273,449,521 | 43,751,400 | 7.700 | 2018-04-30 |
| 1384 | 2018-05-02 | 5,758,000 | -2,000 | 0.18 | 3,273,449,521 | 42,033,400 | 7.300 | 2018-04-27 |
| 1385 | 2018-04-30 | 5,760,000 | -148,000 | 0.18 | 3,273,449,521 | 42,220,800 | 7.330 | 2018-04-26 |
| 1386 | 2018-04-27 | 5,908,000 | 216,000 | 0.18 | 3,272,364,021 | 45,373,440 | 7.680 | 2018-04-25 |
| 1387 | 2018-04-26 | 5,692,000 | 10,000 | 0.17 | 3,272,364,021 | 43,714,560 | 7.680 | 2018-04-24 |
| 1388 | 2018-04-25 | 5,682,000 | -46,000 | 0.17 | 3,272,364,021 | 42,160,440 | 7.420 | 2018-04-23 |
| 1389 | 2018-04-24 | 5,728,000 | 44,000 | 0.18 | 3,272,364,021 | 41,069,760 | 7.170 | 2018-04-20 |
| 1390 | 2018-04-23 | 5,684,000 | -82,000 | 0.19 | 3,044,513,966 | 44,164,680 | 7.770 | 2018-04-19 |
| 1391 | 2018-04-20 | 5,766,000 | -12,000 | 0.19 | 3,044,513,966 | 44,398,200 | 7.700 | 2018-04-18 |
| 1392 | 2018-04-19 | 5,778,000 | 92,000 | 0.19 | 3,044,513,966 | 45,357,300 | 7.850 | 2018-04-17 |
| 1393 | 2018-04-18 | 5,686,000 | -42,000 | 0.19 | 3,044,513,966 | 47,534,960 | 8.360 | 2018-04-16 |
| 1394 | 2018-04-17 | 5,728,000 | 280,000 | 0.19 | 3,044,513,966 | 45,881,280 | 8.010 | 2018-04-13 |
| 1395 | 2018-04-16 | 5,448,000 | -350,000 | 0.18 | 3,044,513,966 | 46,580,400 | 8.550 | 2018-04-12 |
| 1396 | 2018-04-13 | 5,798,000 | 118,000 | 0.19 | 3,044,513,966 | 48,761,180 | 8.410 | 2018-04-11 |
| 1397 | 2018-04-12 | 5,680,000 | 230,000 | 0.19 | 3,044,513,966 | 48,450,400 | 8.530 | 2018-04-10 |
| 1398 | 2018-04-11 | 5,450,000 | 48,000 | 0.18 | 3,044,513,966 | 49,213,500 | 9.030 | 2018-04-09 |
| 1399 | 2018-04-10 | 5,402,000 | -3,606,000 | 0.18 | 3,044,513,966 | 43,216,000 | 8.000 | 2018-04-06 |
| 1400 | 2018-04-09 | 9,008,000 | -506,000 | 0.30 | 3,044,513,966 | 66,298,880 | 7.360 | 2018-04-04 |
| 1401 | 2018-04-06 | 9,514,000 | -26,000 | 0.31 | 3,031,187,666 | 72,877,240 | 7.660 | 2018-04-03 |
| 1402 | 2018-04-04 | 9,540,000 | -218,000 | 0.31 | 3,031,187,666 | 75,366,000 | 7.900 | 2018-03-29 |
| 1403 | 2018-04-03 | 9,758,000 | 408,000 | 0.32 | 3,031,187,666 | 76,307,560 | 7.820 | 2018-03-28 |
| 1404 | 2018-03-29 | 9,350,000 | 1,026,000 | 0.32 | 2,939,343,848 | 74,800,000 | 8.000 | 2018-03-27 |
| 1405 | 2018-03-28 | 8,324,000 | 1,328,000 | 0.28 | 2,939,343,848 | 68,589,760 | 8.240 | 2018-03-26 |
| 1406 | 2018-03-27 | 6,996,000 | 2,804,000 | 0.24 | 2,939,343,848 | 51,910,320 | 7.420 | 2018-03-23 |
| 1407 | 2018-03-26 | 4,192,000 | -142,000 | 0.14 | 2,907,941,371 | 30,014,720 | 7.160 | 2018-03-22 |
| 1408 | 2018-03-23 | 4,334,000 | -1,306,000 | 0.15 | 2,907,941,371 | 32,505,000 | 7.500 | 2018-03-21 |
| 1409 | 2018-03-22 | 5,640,000 | 604,000 | 0.19 | 2,907,941,371 | 44,668,800 | 7.920 | 2018-03-20 |
| 1410 | 2018-03-21 | 5,036,000 | 772,000 | 0.17 | 2,907,941,371 | 37,266,400 | 7.400 | 2018-03-19 |
| 1411 | 2018-03-20 | 4,264,000 | 194,000 | 0.15 | 2,907,941,371 | 30,274,400 | 7.100 | 2018-03-16 |
| 1412 | 2018-03-19 | 4,070,000 | -702,000 | 0.14 | 2,907,941,371 | 27,269,000 | 6.700 | 2018-03-15 |
| 1413 | 2018-03-16 | 4,772,000 | 378,000 | 0.16 | 2,907,941,371 | 32,401,880 | 6.790 | 2018-03-14 |
| 1414 | 2018-03-15 | 4,394,000 | 14,000 | 0.15 | 2,907,941,371 | 25,968,540 | 5.910 | 2018-03-13 |
| 1415 | 2018-03-14 | 4,380,000 | -34,000 | 0.15 | 2,907,941,371 | 26,017,200 | 5.940 | 2018-03-12 |
| 1416 | 2018-03-13 | 4,414,000 | 274,000 | 0.15 | 2,907,941,371 | 25,601,200 | 5.800 | 2018-03-09 |
| 1417 | 2018-03-12 | 4,140,000 | 110,000 | 0.14 | 2,907,941,371 | 24,343,200 | 5.880 | 2018-03-08 |
| 1418 | 2018-03-09 | 4,030,000 | -38,000 | 0.14 | 2,907,941,371 | 23,212,800 | 5.760 | 2018-03-07 |
| 1419 | 2018-03-08 | 4,068,000 | 50,000 | 0.14 | 2,907,941,371 | 22,984,200 | 5.650 | 2018-03-06 |
| 1420 | 2018-03-07 | 4,018,000 | -272,000 | 0.14 | 2,907,941,371 | 21,898,100 | 5.450 | 2018-03-05 |
| 1421 | 2018-03-05 | 4,290,000 | 148,000 | 0.15 | 2,907,941,371 | 24,238,500 | 5.650 | 2018-03-01 |
| 1422 | 2018-03-02 | 4,142,000 | -44,000 | 0.14 | 2,907,941,371 | 23,360,880 | 5.640 | 2018-02-28 |
| 1423 | 2018-03-01 | 4,186,000 | -12,000 | 0.14 | 2,907,941,371 | 22,353,240 | 5.340 | 2018-02-27 |
| 1424 | 2018-02-28 | 4,198,000 | -44,000 | 0.14 | 2,907,941,371 | 23,005,040 | 5.480 | 2018-02-26 |
| 1425 | 2018-02-27 | 4,242,000 | -80,000 | 0.15 | 2,906,241,371 | 22,567,440 | 5.320 | 2018-02-23 |
| 1426 | 2018-02-26 | 4,322,000 | -54,000 | 0.15 | 2,906,241,371 | 23,338,800 | 5.400 | 2018-02-22 |
| 1427 | 2018-02-23 | 4,376,000 | -76,000 | 0.15 | 2,906,241,371 | 23,324,080 | 5.330 | 2018-02-21 |
| 1428 | 2018-02-22 | 4,452,000 | 90,000 | 0.15 | 2,906,241,371 | 23,283,960 | 5.230 | 2018-02-20 |
| 1429 | 2018-02-21 | 4,362,000 | 2,000 | 0.15 | 2,906,241,371 | 21,679,140 | 4.970 | 2018-02-14 |
| 1430 | 2018-02-20 | 4,360,000 | -80,000 | 0.15 | 2,906,241,371 | 21,320,400 | 4.890 | 2018-02-13 |
| 1431 | 2018-02-14 | 4,440,000 | -60,000 | 0.15 | 2,906,241,371 | 21,134,400 | 4.760 | 2018-02-12 |
| 1432 | 2018-02-13 | 4,500,000 | -990,000 | 0.15 | 2,906,241,371 | 20,475,000 | 4.550 | 2018-02-09 |
| 1433 | 2018-02-12 | 5,490,000 | 40,000 | 0.19 | 2,906,241,371 | 25,418,700 | 4.630 | 2018-02-08 |
| 1434 | 2018-02-09 | 5,450,000 | -210,000 | 0.19 | 2,906,241,371 | 25,669,500 | 4.710 | 2018-02-07 |
| 1435 | 2018-02-08 | 5,660,000 | 162,000 | 0.19 | 2,906,241,371 | 26,771,800 | 4.730 | 2018-02-06 |
| 1436 | 2018-02-06 | 5,498,000 | -42,000 | 0.19 | 2,906,241,371 | 28,424,660 | 5.170 | 2018-02-02 |
| 1437 | 2018-02-05 | 5,540,000 | 44,000 | 0.19 | 2,906,241,371 | 27,700,000 | 5.000 | 2018-02-01 |
| 1438 | 2018-02-02 | 5,496,000 | -20,000 | 0.19 | 2,906,241,371 | 27,974,640 | 5.090 | 2018-01-31 |
| 1439 | 2018-02-01 | 5,516,000 | -4,000 | 0.19 | 2,906,241,371 | 27,690,320 | 5.020 | 2018-01-30 |
| 1440 | 2018-01-31 | 5,520,000 | 440,000 | 0.19 | 2,906,241,371 | 28,262,400 | 5.120 | 2018-01-29 |
| 1441 | 2018-01-30 | 5,080,000 | -334,000 | 0.17 | 2,904,553,471 | 26,720,800 | 5.260 | 2018-01-26 |
| 1442 | 2018-01-29 | 5,414,000 | -94,000 | 0.19 | 2,904,553,471 | 27,882,100 | 5.150 | 2018-01-25 |
| 1443 | 2018-01-26 | 5,508,000 | -460,000 | 0.19 | 2,904,553,471 | 29,082,240 | 5.280 | 2018-01-24 |
| 1444 | 2018-01-25 | 5,968,000 | 24,000 | 0.21 | 2,904,553,471 | 29,302,880 | 4.910 | 2018-01-23 |
| 1445 | 2018-01-24 | 5,944,000 | -130,000 | 0.20 | 2,904,553,471 | 29,363,360 | 4.940 | 2018-01-22 |
| 1446 | 2018-01-23 | 6,074,000 | -140,000 | 0.21 | 2,904,553,471 | 28,790,760 | 4.740 | 2018-01-19 |
| 1447 | 2018-01-22 | 6,214,000 | -296,000 | 0.21 | 2,904,553,471 | 28,211,560 | 4.540 | 2018-01-18 |
| 1448 | 2018-01-19 | 6,510,000 | 66,000 | 0.22 | 2,904,553,471 | 29,555,400 | 4.540 | 2018-01-17 |
| 1449 | 2018-01-18 | 6,444,000 | -12,000 | 0.22 | 2,904,553,471 | 29,771,280 | 4.620 | 2018-01-16 |
| 1450 | 2018-01-17 | 6,456,000 | 14,000 | 0.22 | 2,904,553,471 | 29,116,560 | 4.510 | 2018-01-15 |
| 1451 | 2018-01-16 | 6,442,000 | 278,000 | 0.22 | 2,904,553,471 | 30,019,720 | 4.660 | 2018-01-12 |
| 1452 | 2018-01-15 | 6,164,000 | 150,000 | 0.21 | 2,904,553,471 | 27,984,560 | 4.540 | 2018-01-11 |
| 1453 | 2018-01-12 | 6,014,000 | 100,000 | 0.21 | 2,904,553,471 | 27,063,000 | 4.500 | 2018-01-10 |
| 1454 | 2018-01-11 | 5,914,000 | -120,000 | 0.20 | 2,904,553,471 | 27,322,680 | 4.620 | 2018-01-09 |
| 1455 | 2018-01-10 | 6,034,000 | -6,000 | 0.21 | 2,904,553,471 | 27,153,000 | 4.500 | 2018-01-08 |
| 1456 | 2018-01-09 | 6,040,000 | 20,000 | 0.21 | 2,904,553,471 | 26,576,000 | 4.400 | 2018-01-05 |
| 1457 | 2018-01-08 | 6,020,000 | -32,000 | 0.21 | 2,904,553,471 | 27,391,000 | 4.550 | 2018-01-04 |
| 1458 | 2018-01-05 | 6,052,000 | 22,000 | 0.21 | 2,904,553,471 | 26,447,240 | 4.370 | 2018-01-03 |
| 1459 | 2018-01-04 | 6,030,000 | -4,000 | 0.21 | 2,904,553,471 | 26,290,800 | 4.360 | 2018-01-02 |
| 1460 | 2018-01-03 | 6,034,000 | -98,000 | 0.21 | 2,904,553,471 | 26,549,600 | 4.400 | 2017-12-29 |
| 1461 | 2018-01-02 | 6,132,000 | -22,000 | 0.21 | 2,904,553,471 | 26,244,960 | 4.280 | 2017-12-28 |
| 1462 | 2017-12-29 | 6,154,000 | 16,000 | 0.21 | 2,903,767,971 | 26,154,500 | 4.250 | 2017-12-27 |
| 1463 | 2017-12-28 | 6,138,000 | -40,000 | 0.21 | 2,903,767,971 | 26,884,440 | 4.380 | 2017-12-22 |
| 1464 | 2017-12-27 | 6,178,000 | -42,000 | 0.21 | 2,903,767,971 | 26,318,280 | 4.260 | 2017-12-21 |
| 1465 | 2017-12-22 | 6,220,000 | 24,000 | 0.21 | 2,903,767,971 | 26,061,800 | 4.190 | 2017-12-20 |
| 1466 | 2017-12-21 | 6,196,000 | 16,000 | 0.21 | 2,903,767,971 | 25,775,360 | 4.160 | 2017-12-19 |
| 1467 | 2017-12-20 | 6,180,000 | -44,000 | 0.21 | 2,903,767,971 | 26,017,800 | 4.210 | 2017-12-18 |
| 1468 | 2017-12-19 | 6,224,000 | 90,000 | 0.21 | 2,903,767,971 | 25,580,640 | 4.110 | 2017-12-15 |
| 1469 | 2017-12-18 | 6,134,000 | 20,000 | 0.21 | 2,903,767,971 | 25,824,140 | 4.210 | 2017-12-14 |
| 1470 | 2017-12-15 | 6,114,000 | -240,000 | 0.21 | 2,903,767,971 | 25,678,800 | 4.200 | 2017-12-13 |
| 1471 | 2017-12-14 | 6,354,000 | 24,000 | 0.22 | 2,903,767,971 | 25,352,460 | 3.990 | 2017-12-12 |
| 1472 | 2017-12-13 | 6,330,000 | 62,000 | 0.22 | 2,903,767,971 | 25,889,700 | 4.090 | 2017-12-11 |
| 1473 | 2017-12-12 | 6,268,000 | 42,000 | 0.22 | 2,903,767,971 | 25,009,320 | 3.990 | 2017-12-08 |
| 1474 | 2017-12-11 | 6,226,000 | 4,000 | 0.21 | 2,903,767,971 | 23,907,840 | 3.840 | 2017-12-07 |
| 1475 | 2017-12-08 | 6,222,000 | -38,000 | 0.21 | 2,903,767,971 | 23,705,820 | 3.810 | 2017-12-06 |
| 1476 | 2017-12-07 | 6,260,000 | 112,000 | 0.22 | 2,903,767,971 | 24,476,600 | 3.910 | 2017-12-05 |
| 1477 | 2017-12-06 | 6,148,000 | 60,000 | 0.21 | 2,903,767,971 | 24,776,440 | 4.030 | 2017-12-04 |
| 1478 | 2017-12-05 | 6,088,000 | -516,000 | 0.21 | 2,903,767,971 | 24,595,520 | 4.040 | 2017-12-01 |
| 1479 | 2017-12-04 | 6,604,000 | 118,000 | 0.23 | 2,903,767,971 | 26,812,240 | 4.060 | 2017-11-30 |
| 1480 | 2017-12-01 | 6,486,000 | 86,000 | 0.22 | 2,903,767,971 | 26,722,320 | 4.120 | 2017-11-29 |
| 1481 | 2017-11-30 | 6,400,000 | 40,000 | 0.22 | 2,903,767,971 | 26,880,000 | 4.200 | 2017-11-28 |
| 1482 | 2017-11-29 | 6,360,000 | 134,000 | 0.22 | 2,902,080,771 | 26,584,800 | 4.180 | 2017-11-27 |
| 1483 | 2017-11-28 | 6,226,000 | 68,000 | 0.21 | 2,902,080,771 | 26,585,020 | 4.270 | 2017-11-24 |
| 1484 | 2017-11-27 | 6,158,000 | 76,000 | 0.21 | 2,902,080,771 | 26,910,460 | 4.370 | 2017-11-23 |
| 1485 | 2017-11-24 | 6,082,000 | -208,000 | 0.21 | 2,902,080,771 | 27,429,820 | 4.510 | 2017-11-22 |
| 1486 | 2017-11-23 | 6,290,000 | 54,000 | 0.22 | 2,902,080,771 | 28,116,300 | 4.470 | 2017-11-21 |
| 1487 | 2017-11-22 | 6,236,000 | 174,000 | 0.21 | 2,902,080,771 | 27,625,480 | 4.430 | 2017-11-20 |
| 1488 | 2017-11-21 | 6,062,000 | -134,000 | 0.21 | 2,902,080,771 | 26,794,040 | 4.420 | 2017-11-17 |
| 1489 | 2017-11-20 | 6,196,000 | 272,000 | 0.21 | 2,902,080,771 | 28,253,760 | 4.560 | 2017-11-16 |
| 1490 | 2017-11-17 | 5,924,000 | -30,000 | 0.20 | 2,902,080,771 | 26,954,200 | 4.550 | 2017-11-15 |
| 1491 | 2017-11-16 | 5,954,000 | 188,000 | 0.21 | 2,902,080,771 | 28,043,340 | 4.710 | 2017-11-14 |
| 1492 | 2017-11-15 | 5,766,000 | -178,000 | 0.20 | 2,902,080,771 | 27,388,500 | 4.750 | 2017-11-13 |
| 1493 | 2017-11-14 | 5,944,000 | -38,000 | 0.20 | 2,902,080,771 | 25,856,400 | 4.350 | 2017-11-10 |
| 1494 | 2017-11-13 | 5,982,000 | -128,000 | 0.21 | 2,902,080,771 | 25,423,500 | 4.250 | 2017-11-09 |
| 1495 | 2017-11-10 | 6,110,000 | 24,000 | 0.21 | 2,902,080,771 | 25,295,400 | 4.140 | 2017-11-08 |
| 1496 | 2017-11-09 | 6,086,000 | 18,000 | 0.21 | 2,902,080,771 | 25,561,200 | 4.200 | 2017-11-07 |
| 1497 | 2017-11-08 | 6,068,000 | 92,000 | 0.21 | 2,902,080,771 | 25,546,280 | 4.210 | 2017-11-06 |
| 1498 | 2017-11-07 | 5,976,000 | -76,000 | 0.21 | 2,902,080,771 | 25,338,240 | 4.240 | 2017-11-03 |
| 1499 | 2017-11-06 | 6,052,000 | 206,000 | 0.21 | 2,902,080,771 | 25,418,400 | 4.200 | 2017-11-02 |
| 1500 | 2017-11-03 | 5,846,000 | 42,000 | 0.20 | 2,902,080,771 | 24,377,820 | 4.170 | 2017-11-01 |
| 1501 | 2017-11-02 | 5,804,000 | 50,000 | 0.20 | 2,902,080,771 | 24,260,720 | 4.180 | 2017-10-31 |
| 1502 | 2017-11-01 | 5,754,000 | 68,000 | 0.20 | 2,902,080,771 | 23,764,020 | 4.130 | 2017-10-30 |
| 1503 | 2017-10-31 | 5,686,000 | 108,000 | 0.20 | 2,902,080,771 | 23,824,340 | 4.190 | 2017-10-27 |
| 1504 | 2017-10-30 | 5,578,000 | -40,000 | 0.19 | 2,901,640,271 | 24,431,640 | 4.380 | 2017-10-26 |
| 1505 | 2017-10-27 | 5,618,000 | 50,000 | 0.19 | 2,901,640,271 | 23,820,320 | 4.240 | 2017-10-25 |
| 1506 | 2017-10-26 | 5,568,000 | 604,000 | 0.19 | 2,901,640,271 | 22,940,160 | 4.120 | 2017-10-24 |
| 1507 | 2017-10-25 | 4,964,000 | 162,000 | 0.17 | 2,901,640,271 | 21,494,120 | 4.330 | 2017-10-23 |
| 1508 | 2017-10-24 | 4,802,000 | -220,000 | 0.17 | 2,901,640,271 | 20,840,680 | 4.340 | 2017-10-20 |
| 1509 | 2017-10-23 | 5,022,000 | 120,000 | 0.17 | 2,914,437,771 | 20,288,880 | 4.040 | 2017-10-19 |
| 1510 | 2017-10-20 | 4,902,000 | -496,000 | 0.17 | 2,914,437,771 | 20,833,500 | 4.250 | 2017-10-18 |
| 1511 | 2017-10-19 | 5,398,000 | -140,000 | 0.19 | 2,914,437,771 | 21,484,040 | 3.980 | 2017-10-17 |
| 1512 | 2017-10-18 | 5,538,000 | -136,000 | 0.19 | 2,914,437,771 | 20,656,740 | 3.730 | 2017-10-16 |
| 1513 | 2017-10-17 | 5,674,000 | -40,000 | 0.19 | 2,914,437,771 | 20,880,320 | 3.680 | 2017-10-13 |
| 1514 | 2017-10-16 | 5,714,000 | 100,000 | 0.20 | 2,914,437,771 | 21,198,940 | 3.710 | 2017-10-12 |
| 1515 | 2017-10-13 | 5,614,000 | -38,000 | 0.19 | 2,914,437,771 | 20,547,240 | 3.660 | 2017-10-11 |
| 1516 | 2017-10-12 | 5,652,000 | -120,000 | 0.19 | 2,914,437,771 | 20,629,800 | 3.650 | 2017-10-10 |
| 1517 | 2017-10-11 | 5,772,000 | 30,000 | 0.20 | 2,914,437,771 | 20,490,600 | 3.550 | 2017-10-09 |
| 1518 | 2017-10-10 | 5,742,000 | 58,000 | 0.20 | 2,914,437,771 | 19,924,740 | 3.470 | 2017-10-06 |
| 1519 | 2017-10-09 | 5,684,000 | 10,000 | 0.20 | 2,914,437,771 | 19,666,640 | 3.460 | 2017-10-04 |
| 1520 | 2017-10-06 | 5,674,000 | 50,000 | 0.19 | 2,914,437,771 | 19,915,740 | 3.510 | 2017-10-03 |
| 1521 | 2017-10-04 | 5,624,000 | 2,000 | 0.19 | 2,914,437,771 | 19,346,560 | 3.440 | 2017-09-29 |
| 1522 | 2017-10-03 | 5,622,000 | -52,000 | 0.19 | 2,914,437,771 | 19,339,680 | 3.440 | 2017-09-28 |
| 1523 | 2017-09-29 | 5,674,000 | 62,000 | 0.19 | 2,913,373,771 | 19,972,480 | 3.520 | 2017-09-27 |
| 1524 | 2017-09-28 | 5,612,000 | 100,000 | 0.19 | 2,913,373,771 | 19,305,280 | 3.440 | 2017-09-26 |
| 1525 | 2017-09-27 | 5,512,000 | -80,000 | 0.19 | 2,913,373,771 | 19,126,640 | 3.470 | 2017-09-25 |
| 1526 | 2017-09-26 | 5,592,000 | -300,000 | 0.19 | 2,913,373,771 | 20,131,200 | 3.600 | 2017-09-22 |
| 1527 | 2017-09-25 | 5,892,000 | 280,000 | 0.20 | 2,913,373,771 | 22,095,000 | 3.750 | 2017-09-21 |
| 1528 | 2017-09-22 | 5,612,000 | -1,040,000 | 0.19 | 2,913,373,771 | 20,483,800 | 3.650 | 2017-09-20 |
| 1529 | 2017-09-20 | 6,652,000 | 30,000 | 0.23 | 2,913,373,771 | 23,747,640 | 3.570 | 2017-09-18 |
| 1530 | 2017-09-19 | 6,622,000 | -50,000 | 0.23 | 2,913,373,771 | 23,309,440 | 3.520 | 2017-09-15 |
| 1531 | 2017-09-18 | 6,672,000 | 20,000 | 0.23 | 2,913,373,771 | 23,685,600 | 3.550 | 2017-09-14 |
| 1532 | 2017-09-15 | 6,652,000 | 70,000 | 0.23 | 2,913,373,771 | 24,279,800 | 3.650 | 2017-09-13 |
| 1533 | 2017-09-14 | 6,582,000 | 100,000 | 0.23 | 2,913,373,771 | 24,419,220 | 3.710 | 2017-09-12 |
| 1534 | 2017-09-13 | 6,482,000 | 20,000 | 0.22 | 2,913,373,771 | 23,853,760 | 3.680 | 2017-09-11 |
| 1535 | 2017-09-12 | 6,462,000 | -92,000 | 0.22 | 2,913,373,771 | 23,715,540 | 3.670 | 2017-09-08 |
| 1536 | 2017-09-11 | 6,554,000 | -254,000 | 0.22 | 2,913,373,771 | 25,232,900 | 3.850 | 2017-09-07 |
| 1537 | 2017-09-08 | 6,808,000 | -498,000 | 0.23 | 2,913,373,771 | 26,210,800 | 3.850 | 2017-09-06 |
| 1538 | 2017-09-07 | 7,306,000 | 80,000 | 0.25 | 2,913,373,771 | 26,301,600 | 3.600 | 2017-09-05 |
| 1539 | 2017-09-06 | 7,226,000 | 428,000 | 0.25 | 2,913,373,771 | 26,447,160 | 3.660 | 2017-09-04 |
| 1540 | 2017-09-05 | 6,798,000 | -66,000 | 0.23 | 2,913,373,771 | 23,113,200 | 3.400 | 2017-09-01 |
| 1541 | 2017-09-01 | 6,864,000 | -10,000 | 0.24 | 2,913,373,771 | 22,582,560 | 3.290 | 2017-08-30 |
| 1542 | 2017-08-31 | 6,874,000 | -40,000 | 0.24 | 2,913,373,771 | 23,096,640 | 3.360 | 2017-08-29 |
| 1543 | 2017-08-30 | 6,914,000 | -54,000 | 0.24 | 2,913,349,271 | 23,300,180 | 3.370 | 2017-08-28 |
| 1544 | 2017-08-29 | 6,968,000 | -100,000 | 0.24 | 2,913,349,271 | 23,482,160 | 3.370 | 2017-08-25 |
| 1545 | 2017-08-28 | 7,068,000 | -410,000 | 0.24 | 2,913,349,271 | 23,819,160 | 3.370 | 2017-08-24 |
| 1546 | 2017-08-25 | 7,478,000 | -46,000 | 0.26 | 2,913,349,271 | 25,051,300 | 3.350 | 2017-08-22 |
| 1547 | 2017-08-24 | 7,524,000 | -40,000 | 0.26 | 2,913,349,271 | 25,205,400 | 3.350 | 2017-08-21 |
| 1548 | 2017-08-22 | 7,564,000 | -194,000 | 0.26 | 2,913,349,271 | 24,734,280 | 3.270 | 2017-08-18 |
| 1549 | 2017-08-21 | 7,758,000 | 28,000 | 0.27 | 2,913,349,271 | 24,204,960 | 3.120 | 2017-08-17 |
| 1550 | 2017-08-18 | 7,730,000 | -10,000 | 0.27 | 2,913,349,271 | 24,890,600 | 3.220 | 2017-08-16 |
| 1551 | 2017-08-16 | 7,740,000 | -12,000 | 0.27 | 2,912,999,021 | 24,690,600 | 3.190 | 2017-08-14 |
| 1552 | 2017-08-15 | 7,752,000 | -62,000 | 0.27 | 2,912,999,021 | 23,721,120 | 3.060 | 2017-08-11 |
| 1553 | 2017-08-14 | 7,814,000 | -128,000 | 0.27 | 2,912,999,021 | 24,926,660 | 3.190 | 2017-08-10 |
| 1554 | 2017-08-11 | 7,942,000 | 74,000 | 0.27 | 2,912,999,021 | 25,732,080 | 3.240 | 2017-08-09 |
| 1555 | 2017-08-10 | 7,868,000 | 28,000 | 0.27 | 2,912,999,021 | 25,964,400 | 3.300 | 2017-08-08 |
| 1556 | 2017-08-09 | 7,840,000 | -100,000 | 0.27 | 2,912,999,021 | 25,480,000 | 3.250 | 2017-08-07 |
| 1557 | 2017-08-08 | 7,940,000 | 10,000 | 0.27 | 2,912,999,021 | 25,408,000 | 3.200 | 2017-08-04 |
| 1558 | 2017-08-04 | 7,930,000 | 210,000 | 0.27 | 2,912,999,021 | 25,613,900 | 3.230 | 2017-08-02 |
| 1559 | 2017-08-03 | 7,720,000 | 50,000 | 0.27 | 2,912,999,021 | 24,781,200 | 3.210 | 2017-08-01 |
| 1560 | 2017-08-02 | 7,670,000 | -90,000 | 0.26 | 2,912,999,021 | 24,927,500 | 3.250 | 2017-07-31 |
| 1561 | 2017-08-01 | 7,760,000 | 70,000 | 0.27 | 2,912,999,021 | 24,832,000 | 3.200 | 2017-07-28 |
| 1562 | 2017-07-31 | 7,690,000 | 104,000 | 0.26 | 2,912,999,021 | 25,300,100 | 3.290 | 2017-07-27 |
| 1563 | 2017-07-28 | 7,586,000 | 42,000 | 0.26 | 2,912,609,021 | 24,578,640 | 3.240 | 2017-07-26 |
| 1564 | 2017-07-27 | 7,544,000 | 20,000 | 0.26 | 2,912,609,021 | 25,574,160 | 3.390 | 2017-07-25 |
| 1565 | 2017-07-25 | 7,524,000 | -100,000 | 0.26 | 2,912,609,021 | 25,807,320 | 3.430 | 2017-07-21 |
| 1566 | 2017-07-24 | 7,624,000 | 420,000 | 0.26 | 2,912,609,021 | 26,379,040 | 3.460 | 2017-07-20 |
| 1567 | 2017-07-21 | 7,204,000 | -456,000 | 0.25 | 2,912,609,021 | 25,430,120 | 3.530 | 2017-07-19 |
| 1568 | 2017-07-20 | 7,660,000 | 12,000 | 0.26 | 2,912,609,021 | 24,895,000 | 3.250 | 2017-07-18 |
| 1569 | 2017-07-19 | 7,648,000 | -186,000 | 0.26 | 2,912,609,021 | 25,238,400 | 3.300 | 2017-07-17 |
| 1570 | 2017-07-18 | 7,834,000 | 118,000 | 0.27 | 2,912,609,021 | 25,617,180 | 3.270 | 2017-07-14 |
| 1571 | 2017-07-17 | 7,716,000 | 40,000 | 0.26 | 2,912,609,021 | 25,231,320 | 3.270 | 2017-07-13 |
| 1572 | 2017-07-14 | 7,676,000 | -12,000 | 0.26 | 2,912,609,021 | 25,177,280 | 3.280 | 2017-07-12 |
| 1573 | 2017-07-13 | 7,688,000 | -10,000 | 0.26 | 2,912,609,021 | 25,216,640 | 3.280 | 2017-07-11 |
| 1574 | 2017-07-12 | 7,698,000 | 4,000 | 0.26 | 2,912,609,021 | 25,326,420 | 3.290 | 2017-07-10 |
| 1575 | 2017-07-11 | 7,694,000 | -20,000 | 0.26 | 2,912,609,021 | 25,390,200 | 3.300 | 2017-07-07 |
| 1576 | 2017-07-10 | 7,714,000 | 10,000 | 0.26 | 2,912,609,021 | 25,379,060 | 3.290 | 2017-07-06 |
| 1577 | 2017-07-07 | 7,704,000 | -20,000 | 0.26 | 2,912,609,021 | 25,577,280 | 3.320 | 2017-07-05 |
| 1578 | 2017-07-06 | 7,724,000 | -20,000 | 0.27 | 2,912,609,021 | 25,334,720 | 3.280 | 2017-07-04 |
| 1579 | 2017-07-05 | 7,744,000 | -518,000 | 0.27 | 2,912,609,021 | 25,710,080 | 3.320 | 2017-07-03 |
| 1580 | 2017-07-04 | 8,262,000 | -136,000 | 0.28 | 2,912,609,021 | 26,851,500 | 3.250 | 2017-06-30 |
| 1581 | 2017-07-03 | 8,398,000 | -60,000 | 0.29 | 2,912,609,021 | 27,293,500 | 3.250 | 2017-06-29 |
| 1582 | 2017-06-30 | 8,458,000 | -244,000 | 0.29 | 2,912,609,021 | 26,896,440 | 3.180 | 2017-06-28 |
| 1583 | 2017-06-29 | 8,702,000 | 120,000 | 0.30 | 2,912,362,521 | 28,194,480 | 3.240 | 2017-06-27 |
| 1584 | 2017-06-28 | 8,582,000 | 76,000 | 0.29 | 2,912,362,521 | 27,119,120 | 3.160 | 2017-06-26 |
| 1585 | 2017-06-27 | 8,506,000 | -30,000 | 0.29 | 2,912,362,521 | 26,878,960 | 3.160 | 2017-06-23 |
| 1586 | 2017-06-23 | 8,536,000 | -30,000 | 0.29 | 2,912,362,521 | 26,717,680 | 3.130 | 2017-06-21 |
| 1587 | 2017-06-22 | 8,566,000 | -16,000 | 0.29 | 2,912,362,521 | 26,126,300 | 3.050 | 2017-06-20 |
| 1588 | 2017-06-21 | 8,582,000 | 20,000 | 0.29 | 2,912,362,521 | 26,346,740 | 3.070 | 2017-06-19 |
| 1589 | 2017-06-20 | 8,562,000 | 160,000 | 0.29 | 2,912,362,521 | 26,199,720 | 3.060 | 2017-06-16 |
| 1590 | 2017-06-19 | 8,402,000 | -10,000 | 0.29 | 2,912,362,521 | 25,542,080 | 3.040 | 2017-06-15 |
| 1591 | 2017-06-16 | 8,412,000 | 620,000 | 0.29 | 2,912,362,521 | 25,993,080 | 3.090 | 2017-06-14 |
| 1592 | 2017-06-15 | 7,792,000 | 20,000 | 0.27 | 2,912,362,521 | 23,765,600 | 3.050 | 2017-06-13 |
| 1593 | 2017-06-14 | 7,772,000 | -90,000 | 0.27 | 2,911,865,021 | 23,782,320 | 3.060 | 2017-06-12 |
| 1594 | 2017-06-12 | 7,862,000 | 60,000 | 0.27 | 2,911,865,021 | 24,686,680 | 3.140 | 2017-06-08 |
| 1595 | 2017-06-09 | 7,802,000 | 70,000 | 0.27 | 2,911,630,021 | 24,186,200 | 3.100 | 2017-06-07 |
| 1596 | 2017-06-08 | 7,732,000 | -1,300,000 | 0.27 | 2,911,630,021 | 23,582,600 | 3.050 | 2017-06-06 |
| 1597 | 2017-06-07 | 9,032,000 | -980,000 | 0.31 | 2,911,630,021 | 27,908,880 | 3.090 | 2017-06-05 |
| 1598 | 2017-06-06 | 10,012,000 | -130,000 | 0.34 | 2,911,484,521 | 31,037,200 | 3.100 | 2017-06-02 |
| 1599 | 2017-06-05 | 10,142,000 | -290,000 | 0.35 | 2,911,484,521 | 31,744,460 | 3.130 | 2017-06-01 |
| 1600 | 2017-06-02 | 10,432,000 | -1,824,000 | 0.36 | 2,911,484,521 | 32,443,520 | 3.110 | 2017-05-31 |
| 1601 | 2017-06-01 | 12,256,000 | 44,000 | 0.42 | 2,911,484,521 | 38,116,160 | 3.110 | 2017-05-29 |
| 1602 | 2017-05-31 | 12,212,000 | -806,000 | 0.42 | 2,911,484,521 | 38,589,920 | 3.160 | 2017-05-26 |
| 1603 | 2017-05-29 | 13,018,000 | 26,000 | 0.45 | 2,911,062,521 | 40,876,520 | 3.140 | 2017-05-25 |
| 1604 | 2017-05-26 | 12,992,000 | -50,000 | 0.45 | 2,911,062,521 | 40,405,120 | 3.110 | 2017-05-24 |
| 1605 | 2017-05-25 | 13,042,000 | 20,000 | 0.45 | 2,911,062,521 | 40,951,880 | 3.140 | 2017-05-23 |
| 1606 | 2017-05-24 | 13,022,000 | 20,000 | 0.45 | 2,911,062,521 | 41,149,520 | 3.160 | 2017-05-22 |
| 1607 | 2017-05-23 | 13,002,000 | 50,000 | 0.45 | 2,911,062,521 | 40,826,280 | 3.140 | 2017-05-19 |
| 1608 | 2017-05-22 | 12,952,000 | -16,000 | 0.44 | 2,911,062,521 | 40,798,800 | 3.150 | 2017-05-18 |
| 1609 | 2017-05-19 | 12,968,000 | -70,000 | 0.45 | 2,911,062,521 | 42,016,320 | 3.240 | 2017-05-17 |
| 1610 | 2017-05-18 | 13,038,000 | -50,000 | 0.45 | 2,911,062,521 | 41,851,980 | 3.210 | 2017-05-16 |
| 1611 | 2017-05-17 | 13,088,000 | 100,000 | 0.45 | 2,911,062,521 | 42,274,240 | 3.230 | 2017-05-15 |
| 1612 | 2017-05-16 | 12,988,000 | 60,000 | 0.45 | 2,911,062,521 | 41,431,720 | 3.190 | 2017-05-12 |
| 1613 | 2017-05-15 | 12,928,000 | 200,000 | 0.44 | 2,910,148,421 | 42,016,000 | 3.250 | 2017-05-11 |
| 1614 | 2017-05-12 | 12,728,000 | -86,000 | 0.44 | 2,910,148,421 | 41,620,560 | 3.270 | 2017-05-10 |
| 1615 | 2017-05-11 | 12,814,000 | -10,000 | 0.44 | 2,910,148,421 | 41,261,080 | 3.220 | 2017-05-09 |
| 1616 | 2017-05-10 | 12,824,000 | -50,000 | 0.44 | 2,910,148,421 | 40,267,360 | 3.140 | 2017-05-08 |
| 1617 | 2017-05-09 | 12,874,000 | 6,000 | 0.44 | 2,910,148,421 | 40,810,580 | 3.170 | 2017-05-05 |
| 1618 | 2017-05-08 | 12,868,000 | 46,000 | 0.44 | 2,910,148,421 | 41,177,600 | 3.200 | 2017-05-04 |
| 1619 | 2017-05-05 | 12,822,000 | -14,000 | 0.44 | 2,910,148,421 | 41,927,940 | 3.270 | 2017-05-02 |
| 1620 | 2017-05-04 | 12,836,000 | -10,000 | 0.44 | 2,910,148,421 | 42,230,440 | 3.290 | 2017-04-28 |
| 1621 | 2017-05-02 | 12,846,000 | 150,000 | 0.44 | 2,910,148,421 | 41,107,200 | 3.200 | 2017-04-27 |
| 1622 | 2017-04-28 | 12,696,000 | -110,000 | 0.44 | 2,910,148,421 | 41,135,040 | 3.240 | 2017-04-26 |
| 1623 | 2017-04-26 | 12,806,000 | -120,000 | 0.44 | 2,910,148,421 | 41,235,320 | 3.220 | 2017-04-24 |
| 1624 | 2017-04-25 | 12,926,000 | 104,000 | 0.44 | 2,935,160,421 | 40,458,380 | 3.130 | 2017-04-21 |
| 1625 | 2017-04-24 | 12,822,000 | 78,000 | 0.44 | 2,935,160,421 | 40,645,740 | 3.170 | 2017-04-20 |
| 1626 | 2017-04-21 | 12,744,000 | 268,000 | 0.43 | 2,935,160,421 | 39,251,520 | 3.080 | 2017-04-19 |
| 1627 | 2017-04-20 | 12,476,000 | -84,000 | 0.43 | 2,935,160,421 | 38,176,560 | 3.060 | 2017-04-18 |
| 1628 | 2017-04-19 | 12,560,000 | 12,000 | 0.43 | 2,935,160,421 | 39,564,000 | 3.150 | 2017-04-13 |
| 1629 | 2017-04-18 | 12,548,000 | 16,000 | 0.43 | 2,934,490,821 | 39,526,200 | 3.150 | 2017-04-12 |
| 1630 | 2017-04-13 | 12,532,000 | -2,000 | 0.43 | 2,934,490,821 | 39,726,440 | 3.170 | 2017-04-11 |
| 1631 | 2017-04-12 | 12,534,000 | -100,000 | 0.43 | 2,934,490,821 | 39,732,780 | 3.170 | 2017-04-10 |
| 1632 | 2017-04-11 | 12,634,000 | 190,000 | 0.43 | 2,934,309,621 | 40,302,460 | 3.190 | 2017-04-07 |
| 1633 | 2017-04-10 | 12,444,000 | -20,000 | 0.42 | 2,934,309,621 | 40,318,560 | 3.240 | 2017-04-06 |
| 1634 | 2017-04-07 | 12,464,000 | -8,000 | 0.42 | 2,934,309,621 | 40,508,000 | 3.250 | 2017-04-05 |
| 1635 | 2017-04-06 | 12,472,000 | -58,000 | 0.43 | 2,934,165,121 | 39,785,680 | 3.190 | 2017-04-03 |
| 1636 | 2017-04-05 | 12,530,000 | 220,000 | 0.43 | 2,934,165,121 | 40,221,300 | 3.210 | 2017-03-31 |
| 1637 | 2017-04-03 | 12,310,000 | 20,000 | 0.42 | 2,934,165,121 | 39,145,800 | 3.180 | 2017-03-30 |
| 1638 | 2017-03-31 | 12,290,000 | 72,000 | 0.42 | 2,934,165,121 | 39,573,800 | 3.220 | 2017-03-29 |
| 1639 | 2017-03-30 | 12,218,000 | 466,000 | 0.42 | 2,933,828,621 | 39,708,500 | 3.250 | 2017-03-28 |
| 1640 | 2017-03-29 | 11,752,000 | -114,000 | 0.40 | 2,933,505,421 | 38,546,560 | 3.280 | 2017-03-27 |
| 1641 | 2017-03-28 | 11,866,000 | -46,000 | 0.40 | 2,933,505,421 | 39,869,760 | 3.360 | 2017-03-24 |
| 1642 | 2017-03-27 | 11,912,000 | 20,000 | 0.41 | 2,933,505,421 | 39,666,960 | 3.330 | 2017-03-23 |
| 1643 | 2017-03-24 | 11,892,000 | 10,000 | 0.41 | 2,933,505,421 | 40,076,040 | 3.370 | 2017-03-22 |
| 1644 | 2017-03-23 | 11,882,000 | 452,000 | 0.41 | 2,933,505,421 | 39,804,700 | 3.350 | 2017-03-21 |
| 1645 | 2017-03-22 | 11,430,000 | -1,522,000 | 0.39 | 2,933,505,421 | 38,633,400 | 3.380 | 2017-03-20 |
| 1646 | 2017-03-21 | 12,952,000 | -330,000 | 0.44 | 2,933,505,421 | 42,353,040 | 3.270 | 2017-03-17 |
| 1647 | 2017-03-20 | 13,282,000 | 160,000 | 0.45 | 2,933,505,421 | 41,572,660 | 3.130 | 2017-03-16 |
| 1648 | 2017-03-17 | 13,122,000 | -374,000 | 0.45 | 2,932,536,221 | 41,859,180 | 3.190 | 2017-03-15 |
| 1649 | 2017-03-16 | 13,496,000 | 78,000 | 0.46 | 2,932,375,521 | 41,837,600 | 3.100 | 2017-03-14 |
| 1650 | 2017-03-15 | 13,418,000 | 284,000 | 0.46 | 2,932,177,121 | 41,193,260 | 3.070 | 2017-03-13 |
| 1651 | 2017-03-13 | 13,134,000 | 10,000 | 0.45 | 2,932,177,121 | 39,533,340 | 3.010 | 2017-03-09 |
| 1652 | 2017-03-09 | 13,124,000 | 36,000 | 0.45 | 2,932,177,121 | 40,290,680 | 3.070 | 2017-03-07 |
| 1653 | 2017-03-08 | 13,088,000 | -190,000 | 0.45 | 2,932,177,121 | 40,572,800 | 3.100 | 2017-03-06 |
| 1654 | 2017-03-06 | 13,278,000 | 122,000 | 0.45 | 2,932,177,121 | 39,834,000 | 3.000 | 2017-03-02 |
| 1655 | 2017-03-03 | 13,156,000 | -110,000 | 0.45 | 2,932,177,121 | 39,336,440 | 2.990 | 2017-03-01 |
| 1656 | 2017-03-02 | 13,266,000 | -30,000 | 0.45 | 2,932,177,121 | 39,798,000 | 3.000 | 2017-02-28 |
| 1657 | 2017-03-01 | 13,296,000 | 30,000 | 0.45 | 2,932,177,121 | 40,153,920 | 3.020 | 2017-02-27 |
| 1658 | 2017-02-28 | 13,266,000 | -970,000 | 0.45 | 2,932,177,121 | 39,930,660 | 3.010 | 2017-02-24 |
| 1659 | 2017-02-27 | 14,236,000 | 30,000 | 0.49 | 2,931,791,421 | 43,562,160 | 3.060 | 2017-02-23 |
| 1660 | 2017-02-24 | 14,206,000 | 22,000 | 0.48 | 2,931,791,421 | 43,612,420 | 3.070 | 2017-02-22 |
| 1661 | 2017-02-23 | 14,184,000 | 20,000 | 0.48 | 2,931,791,421 | 42,835,680 | 3.020 | 2017-02-21 |
| 1662 | 2017-02-22 | 14,164,000 | 86,000 | 0.48 | 2,931,791,421 | 43,341,840 | 3.060 | 2017-02-20 |
| 1663 | 2017-02-21 | 14,078,000 | -100,000 | 0.48 | 2,931,791,421 | 43,501,020 | 3.090 | 2017-02-17 |
| 1664 | 2017-02-20 | 14,178,000 | 64,000 | 0.48 | 2,931,791,421 | 45,086,040 | 3.180 | 2017-02-16 |
| 1665 | 2017-02-17 | 14,114,000 | -30,000 | 0.48 | 2,931,791,421 | 45,305,940 | 3.210 | 2017-02-15 |
| 1666 | 2017-02-16 | 14,144,000 | 90,000 | 0.48 | 2,931,791,421 | 45,685,120 | 3.230 | 2017-02-14 |
| 1667 | 2017-02-15 | 14,054,000 | 22,000 | 0.48 | 2,931,791,421 | 44,551,180 | 3.170 | 2017-02-13 |
| 1668 | 2017-02-14 | 14,032,000 | 10,000 | 0.48 | 2,931,791,421 | 44,060,480 | 3.140 | 2017-02-10 |
| 1669 | 2017-02-10 | 14,022,000 | -230,000 | 0.48 | 2,931,791,421 | 44,449,740 | 3.170 | 2017-02-08 |
| 1670 | 2017-02-09 | 14,252,000 | 30,000 | 0.49 | 2,931,791,421 | 44,181,200 | 3.100 | 2017-02-07 |
| 1671 | 2017-02-08 | 14,222,000 | -102,000 | 0.49 | 2,931,791,421 | 44,372,640 | 3.120 | 2017-02-06 |
| 1672 | 2017-02-07 | 14,324,000 | -34,000 | 0.49 | 2,931,791,421 | 43,831,440 | 3.060 | 2017-02-03 |
| 1673 | 2017-02-06 | 14,358,000 | 20,000 | 0.49 | 2,931,791,421 | 42,643,260 | 2.970 | 2017-02-02 |
| 1674 | 2017-02-02 | 14,338,000 | -54,000 | 0.49 | 2,931,791,421 | 42,727,240 | 2.980 | 2017-01-26 |
| 1675 | 2017-02-01 | 14,392,000 | 30,000 | 0.49 | 2,931,791,421 | 42,456,400 | 2.950 | 2017-01-25 |
| 1676 | 2017-01-26 | 14,362,000 | -10,000 | 0.49 | 2,931,453,421 | 42,511,520 | 2.960 | 2017-01-24 |
| 1677 | 2017-01-25 | 14,372,000 | 100,000 | 0.49 | 2,931,453,421 | 42,684,840 | 2.970 | 2017-01-23 |
| 1678 | 2017-01-24 | 14,272,000 | 54,000 | 0.49 | 2,931,453,421 | 42,245,120 | 2.960 | 2017-01-20 |
| 1679 | 2017-01-23 | 14,218,000 | 4,000 | 0.49 | 2,931,453,421 | 42,511,820 | 2.990 | 2017-01-19 |
| 1680 | 2017-01-20 | 14,214,000 | -200,000 | 0.48 | 2,931,453,421 | 43,352,700 | 3.050 | 2017-01-18 |
| 1681 | 2017-01-19 | 14,414,000 | 80,000 | 0.49 | 2,931,453,421 | 42,809,580 | 2.970 | 2017-01-17 |
| 1682 | 2017-01-18 | 14,334,000 | 110,000 | 0.49 | 2,948,017,421 | 42,141,960 | 2.940 | 2017-01-16 |
| 1683 | 2017-01-17 | 14,224,000 | -30,000 | 0.48 | 2,948,017,421 | 42,387,520 | 2.980 | 2017-01-13 |
| 1684 | 2017-01-16 | 14,254,000 | 20,000 | 0.48 | 2,948,017,421 | 41,764,220 | 2.930 | 2017-01-12 |
| 1685 | 2017-01-13 | 14,234,000 | 540,000 | 0.48 | 2,948,017,421 | 42,132,640 | 2.960 | 2017-01-11 |
| 1686 | 2017-01-11 | 13,694,000 | -30,000 | 0.46 | 2,947,840,921 | 41,355,880 | 3.020 | 2017-01-09 |
| 1687 | 2017-01-09 | 13,724,000 | 64,000 | 0.47 | 2,947,840,921 | 41,034,760 | 2.990 | 2017-01-05 |
| 1688 | 2017-01-06 | 13,660,000 | -20,000 | 0.46 | 2,947,840,921 | 39,614,000 | 2.900 | 2017-01-04 |
| 1689 | 2017-01-05 | 13,680,000 | -10,000 | 0.46 | 2,947,840,921 | 39,808,800 | 2.910 | 2017-01-03 |
| 1690 | 2017-01-04 | 13,690,000 | 10,000 | 0.46 | 2,947,840,921 | 39,974,800 | 2.920 | 2016-12-30 |
| 1691 | 2017-01-03 | 13,680,000 | 230,000 | 0.46 | 2,947,840,921 | 39,945,600 | 2.920 | 2016-12-29 |
| 1692 | 2016-12-30 | 13,450,000 | 30,000 | 0.46 | 2,947,840,921 | 39,139,500 | 2.910 | 2016-12-28 |
| 1693 | 2016-12-29 | 13,420,000 | 10,000 | 0.46 | 2,947,818,421 | 37,978,600 | 2.830 | 2016-12-23 |
| 1694 | 2016-12-28 | 13,410,000 | -14,000 | 0.45 | 2,947,818,421 | 37,950,300 | 2.830 | 2016-12-22 |
| 1695 | 2016-12-23 | 13,424,000 | 10,000 | 0.46 | 2,947,663,921 | 37,855,680 | 2.820 | 2016-12-21 |
| 1696 | 2016-12-22 | 13,414,000 | 40,000 | 0.46 | 2,946,623,171 | 37,290,920 | 2.780 | 2016-12-20 |
| 1697 | 2016-12-21 | 13,374,000 | -24,000 | 0.45 | 2,946,623,171 | 38,249,640 | 2.860 | 2016-12-19 |
| 1698 | 2016-12-20 | 13,398,000 | -10,000 | 0.45 | 2,946,623,171 | 39,122,160 | 2.920 | 2016-12-16 |
| 1699 | 2016-12-19 | 13,408,000 | -62,000 | 0.46 | 2,946,623,171 | 39,553,600 | 2.950 | 2016-12-15 |
| 1700 | 2016-12-16 | 13,470,000 | 50,000 | 0.46 | 2,946,623,171 | 40,679,400 | 3.020 | 2016-12-14 |
| 1701 | 2016-12-14 | 13,420,000 | -64,000 | 0.46 | 2,946,623,171 | 40,125,800 | 2.990 | 2016-12-12 |
| 1702 | 2016-12-13 | 13,484,000 | 190,000 | 0.46 | 2,946,623,171 | 42,339,760 | 3.140 | 2016-12-09 |
| 1703 | 2016-12-12 | 13,294,000 | 2,000 | 0.45 | 2,946,623,171 | 42,806,680 | 3.220 | 2016-12-08 |
| 1704 | 2016-12-09 | 13,292,000 | -42,000 | 0.45 | 2,946,623,171 | 42,933,160 | 3.230 | 2016-12-07 |
| 1705 | 2016-12-08 | 13,334,000 | 622,000 | 0.45 | 2,946,623,171 | 43,335,500 | 3.250 | 2016-12-06 |
| 1706 | 2016-12-07 | 12,712,000 | 408,000 | 0.43 | 2,946,623,171 | 41,949,600 | 3.300 | 2016-12-05 |
| 1707 | 2016-12-06 | 12,304,000 | 334,000 | 0.42 | 2,946,623,171 | 41,710,560 | 3.390 | 2016-12-02 |
| 1708 | 2016-12-05 | 11,970,000 | 40,000 | 0.41 | 2,946,623,171 | 40,937,400 | 3.420 | 2016-12-01 |
| 1709 | 2016-12-02 | 11,930,000 | 10,000 | 0.40 | 2,946,623,171 | 40,084,800 | 3.360 | 2016-11-30 |
| 1710 | 2016-12-01 | 11,920,000 | -40,000 | 0.40 | 2,946,623,171 | 40,647,200 | 3.410 | 2016-11-29 |
| 1711 | 2016-11-30 | 11,960,000 | -144,000 | 0.41 | 2,946,623,171 | 40,424,800 | 3.380 | 2016-11-28 |
| 1712 | 2016-11-29 | 12,104,000 | 110,000 | 0.41 | 2,945,882,171 | 37,643,440 | 3.110 | 2016-11-25 |
| 1713 | 2016-11-28 | 11,994,000 | 120,000 | 0.41 | 2,945,882,171 | 37,181,400 | 3.100 | 2016-11-24 |
| 1714 | 2016-11-25 | 11,874,000 | 20,000 | 0.40 | 2,945,882,171 | 37,046,880 | 3.120 | 2016-11-23 |
| 1715 | 2016-11-24 | 11,854,000 | 140,000 | 0.40 | 2,945,882,171 | 37,458,640 | 3.160 | 2016-11-22 |
| 1716 | 2016-11-23 | 11,714,000 | 10,000 | 0.40 | 2,945,882,171 | 37,250,520 | 3.180 | 2016-11-21 |
| 1717 | 2016-11-18 | 11,704,000 | -10,000 | 0.40 | 2,945,882,171 | 36,633,520 | 3.130 | 2016-11-16 |
| 1718 | 2016-11-17 | 11,714,000 | -68,000 | 0.40 | 2,945,882,171 | 36,196,260 | 3.090 | 2016-11-15 |
| 1719 | 2016-11-15 | 11,782,000 | 500,000 | 0.40 | 2,945,882,171 | 37,584,580 | 3.190 | 2016-11-11 |
| 1720 | 2016-11-14 | 11,282,000 | 110,000 | 0.38 | 2,945,882,171 | 36,440,860 | 3.230 | 2016-11-10 |
| 1721 | 2016-11-11 | 11,172,000 | -216,000 | 0.38 | 2,945,882,171 | 35,080,080 | 3.140 | 2016-11-09 |
| 1722 | 2016-11-10 | 11,388,000 | 222,000 | 0.39 | 2,945,882,171 | 36,213,840 | 3.180 | 2016-11-08 |
| 1723 | 2016-11-09 | 11,166,000 | 8,000 | 0.38 | 2,945,882,171 | 35,619,540 | 3.190 | 2016-11-07 |
| 1724 | 2016-11-08 | 11,158,000 | -192,000 | 0.38 | 2,945,882,171 | 34,924,540 | 3.130 | 2016-11-04 |
| 1725 | 2016-11-07 | 11,350,000 | 180,000 | 0.39 | 2,945,882,171 | 35,979,500 | 3.170 | 2016-11-03 |
| 1726 | 2016-11-04 | 11,170,000 | 20,000 | 0.38 | 2,945,882,171 | 35,632,300 | 3.190 | 2016-11-02 |
| 1727 | 2016-11-03 | 11,150,000 | 6,000 | 0.38 | 2,945,882,171 | 36,572,000 | 3.280 | 2016-11-01 |
| 1728 | 2016-11-01 | 11,144,000 | -100,000 | 0.38 | 2,945,882,171 | 35,326,480 | 3.170 | 2016-10-28 |
| 1729 | 2016-10-31 | 11,244,000 | -10,000 | 0.38 | 2,945,882,171 | 35,418,600 | 3.150 | 2016-10-27 |
| 1730 | 2016-10-28 | 11,254,000 | -404,000 | 0.38 | 2,945,394,421 | 35,337,560 | 3.140 | 2016-10-26 |
| 1731 | 2016-10-27 | 11,658,000 | -54,000 | 0.40 | 2,945,394,421 | 37,305,600 | 3.200 | 2016-10-25 |
| 1732 | 2016-10-26 | 11,712,000 | -1,792,000 | 0.40 | 2,945,394,421 | 36,541,440 | 3.120 | 2016-10-24 |
| 1733 | 2016-10-25 | 13,504,000 | -210,000 | 0.46 | 2,945,394,421 | 41,862,400 | 3.100 | 2016-10-20 |
| 1734 | 2016-10-20 | 13,714,000 | 570,000 | 0.47 | 2,945,394,421 | 42,376,260 | 3.090 | 2016-10-18 |
| 1735 | 2016-10-19 | 13,144,000 | 80,000 | 0.45 | 2,945,394,421 | 40,089,200 | 3.050 | 2016-10-17 |
| 1736 | 2016-10-18 | 13,064,000 | -50,000 | 0.44 | 2,945,394,421 | 41,151,600 | 3.150 | 2016-10-14 |
| 1737 | 2016-10-17 | 13,114,000 | 14,000 | 0.45 | 2,945,394,421 | 40,522,260 | 3.090 | 2016-10-13 |
| 1738 | 2016-10-13 | 13,100,000 | -210,000 | 0.44 | 2,945,394,421 | 40,872,000 | 3.120 | 2016-10-11 |
| 1739 | 2016-10-12 | 13,310,000 | 400,000 | 0.45 | 2,945,394,421 | 42,325,800 | 3.180 | 2016-10-07 |
| 1740 | 2016-10-11 | 12,910,000 | -10,000 | 0.44 | 2,945,394,421 | 40,795,600 | 3.160 | 2016-10-06 |
| 1741 | 2016-10-06 | 12,920,000 | -10,000 | 0.44 | 2,945,394,421 | 40,310,400 | 3.120 | 2016-10-04 |
| 1742 | 2016-10-05 | 12,930,000 | -230,000 | 0.44 | 2,945,394,421 | 40,083,000 | 3.100 | 2016-10-03 |
| 1743 | 2016-10-03 | 13,160,000 | 4,000 | 0.45 | 2,945,394,421 | 41,190,800 | 3.130 | 2016-09-29 |
| 1744 | 2016-09-30 | 13,156,000 | 20,000 | 0.45 | 2,945,394,421 | 40,520,480 | 3.080 | 2016-09-28 |
| 1745 | 2016-09-29 | 13,136,000 | 44,000 | 0.45 | 2,941,433,921 | 40,458,880 | 3.080 | 2016-09-27 |
| 1746 | 2016-09-28 | 13,092,000 | 76,000 | 0.45 | 2,941,433,921 | 39,799,680 | 3.040 | 2016-09-26 |
| 1747 | 2016-09-27 | 13,016,000 | 70,000 | 0.44 | 2,941,433,921 | 41,260,720 | 3.170 | 2016-09-23 |
| 1748 | 2016-09-26 | 12,946,000 | -404,000 | 0.44 | 2,941,433,921 | 41,427,200 | 3.200 | 2016-09-22 |
| 1749 | 2016-09-23 | 13,350,000 | -744,000 | 0.45 | 2,941,433,921 | 42,586,500 | 3.190 | 2016-09-21 |
| 1750 | 2016-09-22 | 14,094,000 | 10,000 | 0.48 | 2,941,433,921 | 42,563,880 | 3.020 | 2016-09-20 |
| 1751 | 2016-09-21 | 14,084,000 | -150,000 | 0.48 | 2,941,433,921 | 42,815,360 | 3.040 | 2016-09-19 |
| 1752 | 2016-09-20 | 14,234,000 | 50,000 | 0.48 | 2,941,433,921 | 43,271,360 | 3.040 | 2016-09-15 |
| 1753 | 2016-09-19 | 14,184,000 | 120,000 | 0.48 | 2,941,433,921 | 42,552,000 | 3.000 | 2016-09-14 |
| 1754 | 2016-09-15 | 14,064,000 | 100,000 | 0.48 | 2,941,433,921 | 42,192,000 | 3.000 | 2016-09-13 |
| 1755 | 2016-09-14 | 13,964,000 | 52,000 | 0.47 | 2,941,433,921 | 41,612,720 | 2.980 | 2016-09-12 |
| 1756 | 2016-09-13 | 13,912,000 | -30,000 | 0.47 | 2,941,433,921 | 43,127,200 | 3.100 | 2016-09-09 |
| 1757 | 2016-09-12 | 13,942,000 | -170,000 | 0.47 | 2,941,433,921 | 44,335,560 | 3.180 | 2016-09-08 |
| 1758 | 2016-09-09 | 14,112,000 | -50,000 | 0.48 | 2,941,433,921 | 45,299,520 | 3.210 | 2016-09-07 |
| 1759 | 2016-09-07 | 14,162,000 | 930,000 | 0.48 | 2,941,433,921 | 44,751,920 | 3.160 | 2016-09-05 |
| 1760 | 2016-09-06 | 13,232,000 | -28,000 | 0.45 | 2,941,433,921 | 41,283,840 | 3.120 | 2016-09-02 |
| 1761 | 2016-09-05 | 13,260,000 | 40,000 | 0.45 | 2,941,433,921 | 40,840,800 | 3.080 | 2016-09-01 |
| 1762 | 2016-09-02 | 13,220,000 | -10,000 | 0.45 | 2,941,433,921 | 39,527,800 | 2.990 | 2016-08-31 |
| 1763 | 2016-09-01 | 13,230,000 | -86,000 | 0.45 | 2,941,433,921 | 40,219,200 | 3.040 | 2016-08-30 |
| 1764 | 2016-08-31 | 13,316,000 | 40,000 | 0.45 | 2,941,433,921 | 39,548,520 | 2.970 | 2016-08-29 |
| 1765 | 2016-08-30 | 13,276,000 | -168,000 | 0.45 | 2,940,596,171 | 38,500,400 | 2.900 | 2016-08-26 |
| 1766 | 2016-08-29 | 13,444,000 | -372,000 | 0.46 | 2,940,596,171 | 39,525,360 | 2.940 | 2016-08-25 |
| 1767 | 2016-08-26 | 13,816,000 | -190,000 | 0.47 | 2,940,596,171 | 41,586,160 | 3.010 | 2016-08-24 |
| 1768 | 2016-08-25 | 14,006,000 | -36,000 | 0.48 | 2,940,596,171 | 43,138,480 | 3.080 | 2016-08-23 |
| 1769 | 2016-08-24 | 14,042,000 | 198,000 | 0.48 | 2,940,596,171 | 43,389,780 | 3.090 | 2016-08-22 |
| 1770 | 2016-08-23 | 13,844,000 | 172,000 | 0.47 | 2,940,596,171 | 41,116,680 | 2.970 | 2016-08-19 |
| 1771 | 2016-08-22 | 13,672,000 | -242,000 | 0.46 | 2,940,596,171 | 41,016,000 | 3.000 | 2016-08-18 |
| 1772 | 2016-08-19 | 13,914,000 | 30,000 | 0.47 | 2,940,596,171 | 37,846,080 | 2.720 | 2016-08-17 |
| 1773 | 2016-08-18 | 13,884,000 | -40,000 | 0.47 | 2,940,596,171 | 38,736,360 | 2.790 | 2016-08-16 |
| 1774 | 2016-08-17 | 13,924,000 | 40,000 | 0.47 | 2,940,596,171 | 39,404,920 | 2.830 | 2016-08-15 |
| 1775 | 2016-08-16 | 13,884,000 | -40,000 | 0.47 | 2,940,596,171 | 38,736,360 | 2.790 | 2016-08-12 |
| 1776 | 2016-08-15 | 13,924,000 | -424,000 | 0.47 | 2,940,596,171 | 37,594,800 | 2.700 | 2016-08-11 |
| 1777 | 2016-08-12 | 14,348,000 | -30,000 | 0.49 | 2,940,596,171 | 38,452,640 | 2.680 | 2016-08-10 |
| 1778 | 2016-08-11 | 14,378,000 | -24,000 | 0.49 | 2,940,596,171 | 39,395,720 | 2.740 | 2016-08-09 |
| 1779 | 2016-08-10 | 14,402,000 | -146,000 | 0.49 | 2,940,596,171 | 39,605,500 | 2.750 | 2016-08-08 |
| 1780 | 2016-08-09 | 14,548,000 | 22,000 | 0.49 | 2,940,596,171 | 38,988,640 | 2.680 | 2016-08-05 |
| 1781 | 2016-08-08 | 14,526,000 | -10,000 | 0.49 | 2,940,596,171 | 39,074,940 | 2.690 | 2016-08-04 |
| 1782 | 2016-08-05 | 14,536,000 | -684,000 | 0.49 | 2,940,596,171 | 39,101,840 | 2.690 | 2016-08-03 |
| 1783 | 2016-08-04 | 15,220,000 | -1,234,000 | 0.52 | 2,940,596,171 | 39,572,000 | 2.600 | 2016-08-01 |
| 1784 | 2016-08-03 | 16,454,000 | -140,000 | 0.56 | 2,940,596,171 | 40,312,300 | 2.450 | 2016-07-29 |
| 1785 | 2016-08-01 | 16,594,000 | -50,000 | 0.56 | 2,940,596,171 | 38,995,900 | 2.350 | 2016-07-28 |
| 1786 | 2016-07-29 | 16,644,000 | 456,000 | 0.57 | 2,940,495,171 | 39,279,840 | 2.360 | 2016-07-27 |
| 1787 | 2016-07-28 | 16,188,000 | 100,000 | 0.55 | 2,940,495,171 | 37,879,920 | 2.340 | 2016-07-26 |
| 1788 | 2016-07-27 | 16,088,000 | -10,000 | 0.55 | 2,940,495,171 | 37,967,680 | 2.360 | 2016-07-25 |
| 1789 | 2016-07-26 | 16,098,000 | 36,000 | 0.55 | 2,940,495,171 | 38,474,220 | 2.390 | 2016-07-22 |
| 1790 | 2016-07-25 | 16,062,000 | 218,000 | 0.55 | 2,940,495,171 | 38,227,560 | 2.380 | 2016-07-21 |
| 1791 | 2016-07-22 | 15,844,000 | -160,000 | 0.54 | 2,940,495,171 | 37,391,840 | 2.360 | 2016-07-20 |
| 1792 | 2016-07-21 | 16,004,000 | -444,000 | 0.54 | 2,940,495,171 | 37,769,440 | 2.360 | 2016-07-19 |
| 1793 | 2016-07-20 | 16,448,000 | -12,000 | 0.56 | 2,940,495,171 | 39,804,160 | 2.420 | 2016-07-18 |
| 1794 | 2016-07-19 | 16,460,000 | -40,000 | 0.56 | 2,940,495,171 | 40,491,600 | 2.460 | 2016-07-15 |
| 1795 | 2016-07-18 | 16,500,000 | -22,000 | 0.56 | 2,940,495,171 | 40,590,000 | 2.460 | 2016-07-14 |
| 1796 | 2016-07-15 | 16,522,000 | 36,000 | 0.56 | 2,940,495,171 | 39,983,240 | 2.420 | 2016-07-13 |
| 1797 | 2016-07-14 | 16,486,000 | 160,000 | 0.56 | 2,940,495,171 | 39,896,120 | 2.420 | 2016-07-12 |
| 1798 | 2016-07-13 | 16,326,000 | 10,000 | 0.56 | 2,940,495,171 | 38,202,840 | 2.340 | 2016-07-11 |
| 1799 | 2016-07-12 | 16,316,000 | 12,000 | 0.55 | 2,940,495,171 | 38,832,080 | 2.380 | 2016-07-08 |
| 1800 | 2016-07-11 | 16,304,000 | 20,000 | 0.55 | 2,940,495,171 | 38,803,520 | 2.380 | 2016-07-07 |
| 1801 | 2016-07-07 | 16,284,000 | -10,000 | 0.55 | 2,940,495,171 | 38,755,920 | 2.380 | 2016-07-05 |
| 1802 | 2016-07-06 | 16,294,000 | -20,000 | 0.55 | 2,940,495,171 | 39,105,600 | 2.400 | 2016-07-04 |
| 1803 | 2016-07-05 | 16,314,000 | -14,000 | 0.55 | 2,940,495,171 | 38,990,460 | 2.390 | 2016-06-30 |
| 1804 | 2016-07-04 | 16,328,000 | 60,000 | 0.56 | 2,940,495,171 | 39,350,480 | 2.410 | 2016-06-29 |
| 1805 | 2016-06-30 | 16,268,000 | 52,000 | 0.55 | 2,940,495,171 | 38,880,520 | 2.390 | 2016-06-28 |
| 1806 | 2016-06-28 | 16,216,000 | -60,000 | 0.55 | 2,936,267,243 | 39,080,560 | 2.410 | 2016-06-24 |
| 1807 | 2016-06-24 | 16,276,000 | 26,000 | 0.55 | 2,936,267,243 | 41,015,520 | 2.520 | 2016-06-22 |
| 1808 | 2016-06-23 | 16,250,000 | 20,000 | 0.55 | 2,936,267,243 | 40,300,000 | 2.480 | 2016-06-21 |
| 1809 | 2016-06-22 | 16,230,000 | 40,000 | 0.55 | 2,936,267,243 | 39,925,800 | 2.460 | 2016-06-20 |
| 1810 | 2016-06-21 | 16,190,000 | -60,000 | 0.55 | 2,936,267,243 | 39,341,700 | 2.430 | 2016-06-17 |
| 1811 | 2016-06-20 | 16,250,000 | 40,000 | 0.55 | 2,936,267,243 | 39,650,000 | 2.440 | 2016-06-16 |
| 1812 | 2016-06-17 | 16,210,000 | 466,000 | 0.55 | 2,936,267,243 | 40,200,800 | 2.480 | 2016-06-15 |
| 1813 | 2016-06-16 | 15,744,000 | -26,000 | 0.54 | 2,936,267,243 | 38,257,920 | 2.430 | 2016-06-14 |
| 1814 | 2016-06-15 | 15,770,000 | 130,000 | 0.54 | 2,936,267,243 | 38,478,800 | 2.440 | 2016-06-13 |
| 1815 | 2016-06-14 | 15,640,000 | 2,000 | 0.53 | 2,936,267,243 | 39,882,000 | 2.550 | 2016-06-10 |
| 1816 | 2016-06-13 | 15,638,000 | 140,000 | 0.53 | 2,936,267,243 | 41,127,940 | 2.630 | 2016-06-08 |
| 1817 | 2016-06-10 | 15,498,000 | 418,000 | 0.53 | 2,936,267,243 | 42,154,560 | 2.720 | 2016-06-07 |
| 1818 | 2016-06-08 | 15,080,000 | -14,000 | 0.51 | 2,936,267,243 | 39,660,400 | 2.630 | 2016-06-06 |
| 1819 | 2016-06-07 | 15,094,000 | 150,000 | 0.51 | 2,936,267,243 | 39,848,160 | 2.640 | 2016-06-03 |
| 1820 | 2016-06-06 | 14,944,000 | 40,000 | 0.51 | 2,936,267,243 | 38,704,960 | 2.590 | 2016-06-02 |
| 1821 | 2016-06-03 | 14,904,000 | 44,000 | 0.51 | 2,936,267,243 | 38,452,320 | 2.580 | 2016-06-01 |
| 1822 | 2016-06-02 | 14,860,000 | -50,000 | 0.51 | 2,936,267,243 | 39,527,600 | 2.660 | 2016-05-31 |
| 1823 | 2016-06-01 | 14,910,000 | -4,000 | 0.51 | 2,936,267,243 | 39,660,600 | 2.660 | 2016-05-30 |
| 1824 | 2016-05-31 | 14,914,000 | -322,000 | 0.51 | 2,936,267,243 | 39,223,820 | 2.630 | 2016-05-27 |
| 1825 | 2016-05-30 | 15,236,000 | 130,000 | 0.52 | 2,934,045,743 | 38,090,000 | 2.500 | 2016-05-26 |
| 1826 | 2016-05-27 | 15,106,000 | -4,000 | 0.51 | 2,934,045,743 | 37,009,700 | 2.450 | 2016-05-25 |
| 1827 | 2016-05-25 | 15,110,000 | -8,000 | 0.51 | 2,934,045,743 | 37,019,500 | 2.450 | 2016-05-23 |
| 1828 | 2016-05-24 | 15,118,000 | -240,000 | 0.52 | 2,934,045,743 | 36,283,200 | 2.400 | 2016-05-20 |
| 1829 | 2016-05-23 | 15,358,000 | 110,000 | 0.52 | 2,934,045,743 | 36,552,040 | 2.380 | 2016-05-19 |
| 1830 | 2016-05-19 | 15,248,000 | -84,000 | 0.52 | 2,934,045,743 | 37,662,560 | 2.470 | 2016-05-17 |
| 1831 | 2016-05-18 | 15,332,000 | 176,000 | 0.52 | 2,934,045,743 | 37,103,440 | 2.420 | 2016-05-16 |
| 1832 | 2016-05-17 | 15,156,000 | 2,000 | 0.52 | 2,934,045,743 | 37,132,200 | 2.450 | 2016-05-13 |
| 1833 | 2016-05-16 | 15,154,000 | -18,000 | 0.52 | 2,934,045,743 | 37,127,300 | 2.450 | 2016-05-12 |
| 1834 | 2016-05-13 | 15,172,000 | -172,000 | 0.52 | 2,934,045,743 | 37,930,000 | 2.500 | 2016-05-11 |
| 1835 | 2016-05-12 | 15,344,000 | 246,000 | 0.52 | 2,934,045,743 | 38,360,000 | 2.500 | 2016-05-10 |
| 1836 | 2016-05-11 | 15,098,000 | 110,000 | 0.51 | 2,934,045,743 | 37,292,060 | 2.470 | 2016-05-09 |
| 1837 | 2016-05-10 | 14,988,000 | 76,000 | 0.51 | 2,934,045,743 | 37,470,000 | 2.500 | 2016-05-06 |
| 1838 | 2016-05-09 | 14,912,000 | 10,000 | 0.51 | 2,934,045,743 | 38,025,600 | 2.550 | 2016-05-05 |
| 1839 | 2016-05-06 | 14,902,000 | 24,000 | 0.51 | 2,934,045,743 | 37,851,080 | 2.540 | 2016-05-04 |
| 1840 | 2016-05-04 | 14,878,000 | 50,000 | 0.51 | 2,934,045,743 | 37,641,340 | 2.530 | 2016-04-29 |
| 1841 | 2016-05-03 | 14,828,000 | -10,000 | 0.51 | 2,934,045,743 | 37,811,400 | 2.550 | 2016-04-28 |
| 1842 | 2016-04-28 | 14,838,000 | 116,000 | 0.51 | 2,932,971,868 | 38,875,560 | 2.620 | 2016-04-26 |
| 1843 | 2016-04-27 | 14,722,000 | 74,000 | 0.50 | 2,932,971,868 | 38,424,420 | 2.610 | 2016-04-25 |
| 1844 | 2016-04-26 | 14,648,000 | 104,000 | 0.50 | 2,932,971,868 | 39,256,640 | 2.680 | 2016-04-22 |
| 1845 | 2016-04-25 | 14,544,000 | -10,000 | 0.50 | 2,932,971,868 | 39,414,240 | 2.710 | 2016-04-21 |
| 1846 | 2016-04-22 | 14,554,000 | 14,000 | 0.50 | 2,932,971,868 | 39,586,880 | 2.720 | 2016-04-20 |
| 1847 | 2016-04-21 | 14,540,000 | -30,000 | 0.50 | 2,926,439,868 | 40,566,600 | 2.790 | 2016-04-19 |
| 1848 | 2016-04-20 | 14,570,000 | -248,000 | 0.50 | 2,926,439,868 | 40,213,200 | 2.760 | 2016-04-18 |
| 1849 | 2016-04-19 | 14,818,000 | -162,000 | 0.51 | 2,926,439,868 | 41,786,760 | 2.820 | 2016-04-15 |
| 1850 | 2016-04-18 | 14,980,000 | -400,000 | 0.51 | 2,926,439,868 | 39,996,600 | 2.670 | 2016-04-14 |
| 1851 | 2016-04-15 | 15,380,000 | -390,000 | 0.53 | 2,926,439,868 | 39,988,000 | 2.600 | 2016-04-13 |
| 1852 | 2016-04-14 | 15,770,000 | -100,000 | 0.54 | 2,926,439,868 | 39,898,100 | 2.530 | 2016-04-12 |
| 1853 | 2016-04-13 | 15,870,000 | 90,000 | 0.54 | 2,926,439,868 | 39,833,700 | 2.510 | 2016-04-11 |
| 1854 | 2016-04-12 | 15,780,000 | -16,000 | 0.54 | 2,926,439,868 | 38,187,600 | 2.420 | 2016-04-08 |
| 1855 | 2016-04-11 | 15,796,000 | -114,000 | 0.54 | 2,926,439,868 | 38,700,200 | 2.450 | 2016-04-07 |
| 1856 | 2016-04-08 | 15,910,000 | -42,000 | 0.54 | 2,926,439,868 | 39,297,700 | 2.470 | 2016-04-06 |
| 1857 | 2016-04-07 | 15,952,000 | 156,000 | 0.55 | 2,926,439,868 | 38,125,280 | 2.390 | 2016-04-05 |
| 1858 | 2016-04-06 | 15,796,000 | 160,000 | 0.54 | 2,926,439,868 | 39,016,120 | 2.470 | 2016-04-01 |
| 1859 | 2016-04-05 | 15,636,000 | 220,000 | 0.53 | 2,926,439,868 | 39,090,000 | 2.500 | 2016-03-31 |
| 1860 | 2016-04-01 | 15,416,000 | 40,000 | 0.53 | 2,926,439,868 | 39,002,480 | 2.530 | 2016-03-30 |
| 1861 | 2016-03-31 | 15,376,000 | -100,000 | 0.53 | 2,926,439,868 | 38,286,240 | 2.490 | 2016-03-29 |
| 1862 | 2016-03-30 | 15,476,000 | 1,130,000 | 0.53 | 2,924,636,368 | 38,535,240 | 2.490 | 2016-03-24 |
| 1863 | 2016-03-29 | 14,346,000 | 168,000 | 0.49 | 2,924,636,368 | 36,582,300 | 2.550 | 2016-03-23 |
| 1864 | 2016-03-24 | 14,178,000 | 26,000 | 0.48 | 2,924,636,368 | 37,004,580 | 2.610 | 2016-03-22 |
| 1865 | 2016-03-23 | 14,152,000 | -188,000 | 0.48 | 2,924,636,368 | 37,644,320 | 2.660 | 2016-03-21 |
| 1866 | 2016-03-22 | 14,340,000 | 156,000 | 0.49 | 2,924,636,368 | 38,001,000 | 2.650 | 2016-03-18 |
| 1867 | 2016-03-21 | 14,184,000 | -150,000 | 0.48 | 2,924,636,368 | 36,594,720 | 2.580 | 2016-03-17 |
| 1868 | 2016-03-18 | 14,334,000 | -106,000 | 0.49 | 2,924,636,368 | 38,845,140 | 2.710 | 2016-03-16 |
| 1869 | 2016-03-17 | 14,440,000 | -64,000 | 0.49 | 2,924,636,368 | 39,565,600 | 2.740 | 2016-03-15 |
| 1870 | 2016-03-16 | 14,504,000 | -36,000 | 0.50 | 2,924,636,368 | 40,756,240 | 2.810 | 2016-03-14 |
| 1871 | 2016-03-15 | 14,540,000 | -26,000 | 0.50 | 2,924,636,368 | 38,821,800 | 2.670 | 2016-03-11 |
| 1872 | 2016-03-14 | 14,566,000 | 16,000 | 0.50 | 2,924,636,368 | 37,871,600 | 2.600 | 2016-03-10 |
| 1873 | 2016-03-11 | 14,550,000 | 124,000 | 0.50 | 2,924,636,368 | 38,557,500 | 2.650 | 2016-03-09 |
| 1874 | 2016-03-10 | 14,426,000 | -108,000 | 0.49 | 2,924,636,368 | 39,094,460 | 2.710 | 2016-03-08 |
| 1875 | 2016-03-09 | 14,534,000 | 336,000 | 0.50 | 2,924,636,368 | 39,968,500 | 2.750 | 2016-03-07 |
| 1876 | 2016-03-08 | 14,198,000 | 42,000 | 0.49 | 2,924,636,368 | 39,044,500 | 2.750 | 2016-03-04 |
| 1877 | 2016-03-04 | 14,156,000 | -66,000 | 0.48 | 2,924,636,368 | 38,221,200 | 2.700 | 2016-03-02 |
| 1878 | 2016-03-03 | 14,222,000 | 12,000 | 0.49 | 2,924,636,368 | 36,977,200 | 2.600 | 2016-03-01 |
| 1879 | 2016-03-02 | 14,210,000 | 84,000 | 0.49 | 2,924,636,368 | 36,519,700 | 2.570 | 2016-02-29 |
| 1880 | 2016-03-01 | 14,126,000 | -186,000 | 0.48 | 2,924,636,368 | 37,292,640 | 2.640 | 2016-02-26 |
| 1881 | 2016-02-29 | 14,312,000 | -118,000 | 0.49 | 2,924,636,368 | 37,068,080 | 2.590 | 2016-02-25 |
| 1882 | 2016-02-26 | 14,430,000 | 2,000 | 0.49 | 2,924,636,368 | 39,249,600 | 2.720 | 2016-02-24 |
| 1883 | 2016-02-25 | 14,428,000 | 76,000 | 0.49 | 2,924,636,368 | 40,254,120 | 2.790 | 2016-02-23 |
| 1884 | 2016-02-24 | 14,352,000 | -174,000 | 0.49 | 2,924,636,368 | 40,185,600 | 2.800 | 2016-02-22 |
| 1885 | 2016-02-23 | 14,526,000 | -20,000 | 0.50 | 2,924,636,368 | 39,946,500 | 2.750 | 2016-02-19 |
| 1886 | 2016-02-22 | 14,546,000 | -268,000 | 0.50 | 2,924,636,368 | 40,292,420 | 2.770 | 2016-02-18 |
| 1887 | 2016-02-19 | 14,814,000 | 206,000 | 0.51 | 2,924,636,368 | 38,960,820 | 2.630 | 2016-02-17 |
| 1888 | 2016-02-18 | 14,608,000 | -208,000 | 0.50 | 2,924,636,368 | 39,003,360 | 2.670 | 2016-02-16 |
| 1889 | 2016-02-17 | 14,816,000 | -36,000 | 0.51 | 2,924,636,368 | 38,669,760 | 2.610 | 2016-02-15 |
| 1890 | 2016-02-16 | 14,852,000 | -40,000 | 0.51 | 2,924,636,368 | 35,941,840 | 2.420 | 2016-02-12 |
| 1891 | 2016-02-15 | 14,892,000 | -44,000 | 0.51 | 2,924,636,368 | 37,527,840 | 2.520 | 2016-02-11 |
| 1892 | 2016-02-12 | 14,936,000 | -20,000 | 0.51 | 2,924,636,368 | 39,431,040 | 2.640 | 2016-02-05 |
| 1893 | 2016-02-11 | 14,956,000 | -130,000 | 0.51 | 2,924,636,368 | 40,381,200 | 2.700 | 2016-02-04 |
| 1894 | 2016-02-05 | 15,086,000 | -30,000 | 0.52 | 2,924,636,368 | 39,977,900 | 2.650 | 2016-02-03 |
| 1895 | 2016-02-04 | 15,116,000 | 50,000 | 0.52 | 2,924,636,368 | 40,813,200 | 2.700 | 2016-02-02 |
| 1896 | 2016-02-03 | 15,066,000 | 6,000 | 0.52 | 2,924,636,368 | 39,623,580 | 2.630 | 2016-02-01 |
| 1897 | 2016-02-02 | 15,060,000 | -120,000 | 0.51 | 2,924,636,368 | 40,210,200 | 2.670 | 2016-01-29 |
| 1898 | 2016-02-01 | 15,180,000 | -74,000 | 0.52 | 2,924,636,368 | 37,191,000 | 2.450 | 2016-01-28 |
| 1899 | 2016-01-29 | 15,254,000 | 56,000 | 0.52 | 2,921,298,593 | 37,677,380 | 2.470 | 2016-01-27 |
| 1900 | 2016-01-28 | 15,198,000 | -228,000 | 0.52 | 2,921,298,593 | 37,843,020 | 2.490 | 2016-01-26 |
| 1901 | 2016-01-27 | 15,426,000 | 482,000 | 0.53 | 2,921,298,593 | 39,953,340 | 2.590 | 2016-01-25 |
| 1902 | 2016-01-26 | 14,944,000 | 34,000 | 0.51 | 2,921,298,593 | 39,751,040 | 2.660 | 2016-01-22 |
| 1903 | 2016-01-25 | 14,910,000 | 34,000 | 0.51 | 2,921,298,593 | 38,616,900 | 2.590 | 2016-01-21 |
| 1904 | 2016-01-22 | 14,876,000 | 40,000 | 0.51 | 2,921,298,593 | 40,909,000 | 2.750 | 2016-01-20 |
| 1905 | 2016-01-21 | 14,836,000 | -16,000 | 0.51 | 2,921,298,593 | 43,024,400 | 2.900 | 2016-01-19 |
| 1906 | 2016-01-20 | 14,852,000 | 14,000 | 0.51 | 2,921,298,593 | 41,140,040 | 2.770 | 2016-01-18 |
| 1907 | 2016-01-19 | 14,838,000 | -178,000 | 0.51 | 2,921,298,593 | 41,101,260 | 2.770 | 2016-01-15 |
| 1908 | 2016-01-18 | 15,016,000 | 108,000 | 0.51 | 2,921,298,593 | 43,846,720 | 2.920 | 2016-01-14 |
| 1909 | 2016-01-15 | 14,908,000 | -18,000 | 0.51 | 2,921,298,593 | 43,084,120 | 2.890 | 2016-01-13 |
| 1910 | 2016-01-14 | 14,926,000 | -204,000 | 0.51 | 2,921,298,593 | 42,389,840 | 2.840 | 2016-01-12 |
| 1911 | 2016-01-13 | 15,130,000 | -318,000 | 0.52 | 2,921,298,593 | 43,574,400 | 2.880 | 2016-01-11 |
| 1912 | 2016-01-12 | 15,448,000 | 40,000 | 0.53 | 2,921,298,593 | 48,197,760 | 3.120 | 2016-01-08 |
| 1913 | 2016-01-11 | 15,408,000 | 198,000 | 0.53 | 2,921,298,593 | 47,764,800 | 3.100 | 2016-01-07 |
| 1914 | 2016-01-08 | 15,210,000 | 110,000 | 0.52 | 2,921,298,593 | 50,953,500 | 3.350 | 2016-01-06 |
| 1915 | 2016-01-07 | 15,100,000 | 60,000 | 0.52 | 2,921,298,593 | 50,736,000 | 3.360 | 2016-01-05 |
| 1916 | 2016-01-06 | 15,040,000 | 60,000 | 0.51 | 2,921,298,593 | 50,835,200 | 3.380 | 2016-01-04 |
| 1917 | 2016-01-05 | 14,980,000 | 196,000 | 0.51 | 2,921,298,593 | 53,478,600 | 3.570 | 2015-12-30 |
| 1918 | 2016-01-04 | 14,784,000 | 16,000 | 0.51 | 2,921,298,593 | 52,778,880 | 3.570 | 2015-12-29 |
| 1919 | 2015-12-30 | 14,768,000 | 62,000 | 0.51 | 2,916,875,643 | 53,164,800 | 3.600 | 2015-12-28 |
| 1920 | 2015-12-29 | 14,706,000 | 108,000 | 0.50 | 2,916,875,643 | 53,088,660 | 3.610 | 2015-12-23 |
| 1921 | 2015-12-28 | 14,598,000 | 116,000 | 0.50 | 2,916,875,643 | 52,698,780 | 3.610 | 2015-12-22 |
| 1922 | 2015-12-23 | 14,482,000 | 20,000 | 0.50 | 2,916,875,643 | 51,555,920 | 3.560 | 2015-12-21 |
| 1923 | 2015-12-22 | 14,462,000 | 50,000 | 0.50 | 2,916,875,643 | 51,918,580 | 3.590 | 2015-12-18 |
| 1924 | 2015-12-21 | 14,412,000 | 116,000 | 0.49 | 2,916,875,643 | 52,892,040 | 3.670 | 2015-12-17 |
| 1925 | 2015-12-18 | 14,296,000 | 620,000 | 0.49 | 2,916,875,643 | 52,180,400 | 3.650 | 2015-12-16 |
| 1926 | 2015-12-17 | 13,676,000 | -46,000 | 0.47 | 2,916,875,643 | 48,960,080 | 3.580 | 2015-12-15 |
| 1927 | 2015-12-16 | 13,722,000 | -84,000 | 0.47 | 2,916,875,643 | 48,850,320 | 3.560 | 2015-12-14 |
| 1928 | 2015-12-15 | 13,806,000 | 432,000 | 0.47 | 2,916,875,643 | 48,321,000 | 3.500 | 2015-12-11 |
| 1929 | 2015-12-14 | 13,374,000 | -130,000 | 0.46 | 2,916,875,643 | 48,815,100 | 3.650 | 2015-12-10 |
| 1930 | 2015-12-11 | 13,504,000 | 100,000 | 0.46 | 2,916,875,643 | 50,099,840 | 3.710 | 2015-12-09 |
| 1931 | 2015-12-10 | 13,404,000 | 10,000 | 0.46 | 2,916,875,643 | 50,801,160 | 3.790 | 2015-12-08 |
| 1932 | 2015-12-09 | 13,394,000 | -412,000 | 0.46 | 2,916,875,643 | 51,968,720 | 3.880 | 2015-12-07 |
| 1933 | 2015-12-08 | 13,806,000 | 70,000 | 0.47 | 2,916,875,643 | 52,462,800 | 3.800 | 2015-12-04 |
| 1934 | 2015-12-07 | 13,736,000 | -18,000 | 0.47 | 2,914,375,418 | 52,883,600 | 3.850 | 2015-12-03 |
| 1935 | 2015-12-04 | 13,754,000 | 10,000 | 0.47 | 2,914,375,418 | 51,715,040 | 3.760 | 2015-12-02 |
| 1936 | 2015-12-03 | 13,744,000 | 50,000 | 0.47 | 2,914,375,418 | 51,814,880 | 3.770 | 2015-12-01 |
| 1937 | 2015-12-02 | 13,694,000 | 574,000 | 0.47 | 2,914,375,418 | 51,352,500 | 3.750 | 2015-11-30 |
| 1938 | 2015-12-01 | 13,120,000 | 440,000 | 0.45 | 2,914,375,418 | 49,068,800 | 3.740 | 2015-11-27 |
| 1939 | 2015-11-30 | 12,680,000 | 40,000 | 0.44 | 2,914,375,418 | 49,071,600 | 3.870 | 2015-11-26 |
| 1940 | 2015-11-27 | 12,640,000 | -96,000 | 0.43 | 2,913,835,968 | 50,686,400 | 4.010 | 2015-11-25 |
| 1941 | 2015-11-26 | 12,736,000 | -76,000 | 0.44 | 2,913,835,968 | 49,160,960 | 3.860 | 2015-11-24 |
| 1942 | 2015-11-25 | 12,812,000 | -44,000 | 0.44 | 2,913,835,968 | 48,941,840 | 3.820 | 2015-11-23 |
| 1943 | 2015-11-24 | 12,856,000 | -1,112,000 | 0.44 | 2,913,835,968 | 49,624,160 | 3.860 | 2015-11-20 |
| 1944 | 2015-11-23 | 13,968,000 | 112,000 | 0.48 | 2,913,835,968 | 53,776,800 | 3.850 | 2015-11-19 |
| 1945 | 2015-11-20 | 13,856,000 | -250,000 | 0.48 | 2,913,835,968 | 50,712,960 | 3.660 | 2015-11-18 |
| 1946 | 2015-11-19 | 14,106,000 | -130,000 | 0.48 | 2,913,835,968 | 50,640,540 | 3.590 | 2015-11-17 |
| 1947 | 2015-11-18 | 14,236,000 | -48,000 | 0.49 | 2,913,835,968 | 49,541,280 | 3.480 | 2015-11-16 |
| 1948 | 2015-11-17 | 14,284,000 | 1,898,000 | 0.49 | 2,913,835,968 | 50,422,520 | 3.530 | 2015-11-13 |
| 1949 | 2015-11-16 | 12,386,000 | -754,000 | 0.43 | 2,913,835,968 | 43,970,300 | 3.550 | 2015-11-12 |
| 1950 | 2015-11-13 | 13,140,000 | 166,000 | 0.45 | 2,913,835,968 | 44,413,200 | 3.380 | 2015-11-11 |
| 1951 | 2015-11-12 | 12,974,000 | 48,000 | 0.45 | 2,913,835,968 | 44,500,820 | 3.430 | 2015-11-10 |
| 1952 | 2015-11-11 | 12,926,000 | 180,000 | 0.44 | 2,913,835,968 | 45,370,260 | 3.510 | 2015-11-09 |
| 1953 | 2015-11-10 | 12,746,000 | 1,124,000 | 0.44 | 2,913,835,968 | 44,483,540 | 3.490 | 2015-11-06 |
| 1954 | 2015-11-09 | 11,622,000 | 190,000 | 0.40 | 2,913,835,968 | 39,747,240 | 3.420 | 2015-11-05 |
| 1955 | 2015-11-06 | 11,432,000 | -474,000 | 0.39 | 2,913,835,968 | 39,440,400 | 3.450 | 2015-11-04 |
| 1956 | 2015-11-05 | 11,906,000 | -510,000 | 0.41 | 2,913,835,968 | 38,099,200 | 3.200 | 2015-11-03 |
| 1957 | 2015-11-04 | 12,416,000 | 20,000 | 0.43 | 2,913,835,968 | 38,862,080 | 3.130 | 2015-11-02 |
| 1958 | 2015-11-03 | 12,396,000 | 290,000 | 0.43 | 2,913,835,968 | 39,791,160 | 3.210 | 2015-10-30 |
| 1959 | 2015-11-02 | 12,106,000 | -222,000 | 0.42 | 2,913,835,968 | 39,223,440 | 3.240 | 2015-10-29 |
| 1960 | 2015-10-30 | 12,328,000 | 166,000 | 0.42 | 2,913,227,468 | 39,326,320 | 3.190 | 2015-10-28 |
| 1961 | 2015-10-29 | 12,162,000 | -162,000 | 0.42 | 2,913,227,468 | 40,499,460 | 3.330 | 2015-10-27 |
| 1962 | 2015-10-28 | 12,324,000 | 364,000 | 0.42 | 2,913,227,468 | 40,792,440 | 3.310 | 2015-10-26 |
| 1963 | 2015-10-27 | 11,960,000 | 260,000 | 0.41 | 2,913,227,468 | 40,066,000 | 3.350 | 2015-10-23 |
| 1964 | 2015-10-26 | 11,700,000 | 438,000 | 0.40 | 2,913,227,468 | 38,727,000 | 3.310 | 2015-10-22 |
| 1965 | 2015-10-23 | 11,262,000 | 136,000 | 0.39 | 2,913,227,468 | 37,952,940 | 3.370 | 2015-10-20 |
| 1966 | 2015-10-22 | 11,126,000 | -10,000 | 0.38 | 2,913,227,468 | 38,273,440 | 3.440 | 2015-10-19 |
| 1967 | 2015-10-20 | 11,136,000 | -136,000 | 0.38 | 2,913,227,468 | 38,976,000 | 3.500 | 2015-10-16 |
| 1968 | 2015-10-19 | 11,272,000 | -28,000 | 0.39 | 2,913,227,468 | 38,550,240 | 3.420 | 2015-10-15 |
| 1969 | 2015-10-16 | 11,300,000 | 236,000 | 0.39 | 2,913,227,468 | 37,516,000 | 3.320 | 2015-10-14 |
| 1970 | 2015-10-15 | 11,064,000 | 42,000 | 0.38 | 2,913,227,468 | 37,175,040 | 3.360 | 2015-10-13 |
| 1971 | 2015-10-14 | 11,022,000 | -294,000 | 0.38 | 2,913,227,468 | 36,593,040 | 3.320 | 2015-10-12 |
| 1972 | 2015-10-13 | 11,316,000 | 126,000 | 0.39 | 2,913,227,468 | 35,984,880 | 3.180 | 2015-10-09 |
| 1973 | 2015-10-12 | 11,190,000 | 58,000 | 0.38 | 2,913,227,468 | 35,360,400 | 3.160 | 2015-10-08 |
| 1974 | 2015-10-09 | 11,132,000 | -604,000 | 0.38 | 2,913,227,468 | 35,511,080 | 3.190 | 2015-10-07 |
| 1975 | 2015-10-08 | 11,736,000 | 78,000 | 0.40 | 2,913,227,468 | 35,794,800 | 3.050 | 2015-10-06 |
| 1976 | 2015-10-07 | 11,658,000 | 20,000 | 0.40 | 2,913,227,468 | 36,372,960 | 3.120 | 2015-10-05 |
| 1977 | 2015-10-06 | 11,638,000 | 458,000 | 0.40 | 2,913,227,468 | 36,194,180 | 3.110 | 2015-10-02 |
| 1978 | 2015-10-05 | 11,180,000 | 102,000 | 0.38 | 2,913,227,468 | 32,422,000 | 2.900 | 2015-09-30 |
| 1979 | 2015-10-02 | 11,078,000 | 46,000 | 0.38 | 2,913,227,468 | 32,126,200 | 2.900 | 2015-09-29 |
| 1980 | 2015-09-30 | 11,032,000 | 130,000 | 0.38 | 2,913,227,468 | 32,544,400 | 2.950 | 2015-09-25 |
| 1981 | 2015-09-29 | 10,902,000 | -148,000 | 0.37 | 2,912,265,868 | 32,706,000 | 3.000 | 2015-09-24 |
| 1982 | 2015-09-25 | 11,050,000 | 588,000 | 0.38 | 2,912,265,868 | 33,371,000 | 3.020 | 2015-09-23 |
| 1983 | 2015-09-24 | 10,462,000 | -120,000 | 0.36 | 2,912,265,868 | 32,013,720 | 3.060 | 2015-09-22 |
| 1984 | 2015-09-23 | 10,582,000 | 382,000 | 0.36 | 2,912,265,868 | 33,968,220 | 3.210 | 2015-09-21 |
| 1985 | 2015-09-22 | 10,200,000 | -72,000 | 0.35 | 2,912,265,868 | 32,130,000 | 3.150 | 2015-09-18 |
| 1986 | 2015-09-21 | 10,272,000 | 50,000 | 0.35 | 2,912,265,868 | 27,837,120 | 2.710 | 2015-09-17 |
| 1987 | 2015-09-18 | 10,222,000 | -238,000 | 0.35 | 2,912,265,868 | 28,314,940 | 2.770 | 2015-09-16 |
| 1988 | 2015-09-17 | 10,460,000 | 180,000 | 0.36 | 2,912,265,868 | 27,719,000 | 2.650 | 2015-09-15 |
| 1989 | 2015-09-16 | 10,280,000 | 170,000 | 0.35 | 2,912,265,868 | 27,139,200 | 2.640 | 2015-09-14 |
| 1990 | 2015-09-15 | 10,110,000 | -20,000 | 0.35 | 2,912,265,868 | 27,802,500 | 2.750 | 2015-09-11 |
| 1991 | 2015-09-14 | 10,130,000 | 220,000 | 0.35 | 2,912,265,868 | 27,148,400 | 2.680 | 2015-09-10 |
| 1992 | 2015-09-11 | 9,910,000 | 208,000 | 0.34 | 2,912,265,868 | 27,648,900 | 2.790 | 2015-09-09 |
| 1993 | 2015-09-10 | 9,702,000 | -6,000 | 0.33 | 2,912,265,868 | 27,359,640 | 2.820 | 2015-09-08 |
| 1994 | 2015-09-09 | 9,708,000 | -14,000 | 0.33 | 2,912,265,868 | 24,658,320 | 2.540 | 2015-09-07 |
| 1995 | 2015-09-08 | 9,722,000 | -190,000 | 0.33 | 2,912,265,868 | 24,596,660 | 2.530 | 2015-09-04 |
| 1996 | 2015-09-07 | 9,912,000 | 208,000 | 0.34 | 2,912,265,868 | 25,374,720 | 2.560 | 2015-09-02 |
| 1997 | 2015-09-04 | 9,704,000 | -146,000 | 0.33 | 2,912,265,868 | 24,939,280 | 2.570 | 2015-09-01 |
| 1998 | 2015-09-02 | 9,850,000 | 320,000 | 0.34 | 2,912,265,868 | 26,201,000 | 2.660 | 2015-08-31 |
| 1999 | 2015-09-01 | 9,530,000 | 146,000 | 0.33 | 2,912,265,868 | 26,493,400 | 2.780 | 2015-08-28 |
| 2000 | 2015-08-31 | 9,384,000 | -248,000 | 0.32 | 2,912,265,868 | 27,213,600 | 2.900 | 2015-08-27 |
| 2001 | 2015-08-28 | 9,632,000 | 136,000 | 0.33 | 2,910,806,143 | 25,717,440 | 2.670 | 2015-08-26 |
| 2002 | 2015-08-27 | 9,496,000 | -1,586,000 | 0.33 | 2,910,806,143 | 26,114,000 | 2.750 | 2015-08-25 |
| 2003 | 2015-08-26 | 11,082,000 | 158,000 | 0.38 | 2,910,806,143 | 28,148,280 | 2.540 | 2015-08-24 |
| 2004 | 2015-08-25 | 10,924,000 | 220,000 | 0.38 | 2,910,806,143 | 30,587,200 | 2.800 | 2015-08-21 |
| 2005 | 2015-08-24 | 10,704,000 | 198,000 | 0.37 | 2,910,806,143 | 31,362,720 | 2.930 | 2015-08-20 |
| 2006 | 2015-08-21 | 10,506,000 | 64,000 | 0.36 | 2,910,806,143 | 33,829,320 | 3.220 | 2015-08-19 |
| 2007 | 2015-08-20 | 10,442,000 | -130,000 | 0.36 | 2,910,806,143 | 34,458,600 | 3.300 | 2015-08-18 |
| 2008 | 2015-08-19 | 10,572,000 | -100,000 | 0.36 | 2,910,806,143 | 36,261,960 | 3.430 | 2015-08-17 |
| 2009 | 2015-08-18 | 10,672,000 | -60,000 | 0.37 | 2,910,806,143 | 37,245,280 | 3.490 | 2015-08-14 |
| 2010 | 2015-08-17 | 10,732,000 | 26,000 | 0.37 | 2,910,806,143 | 37,025,400 | 3.450 | 2015-08-13 |
| 2011 | 2015-08-14 | 10,706,000 | 154,000 | 0.37 | 2,910,806,143 | 36,828,640 | 3.440 | 2015-08-12 |
| 2012 | 2015-08-13 | 10,552,000 | 394,000 | 0.36 | 2,910,806,143 | 37,776,160 | 3.580 | 2015-08-11 |
| 2013 | 2015-08-12 | 10,158,000 | -26,000 | 0.35 | 2,910,806,143 | 38,498,820 | 3.790 | 2015-08-10 |
| 2014 | 2015-08-11 | 10,184,000 | -298,000 | 0.35 | 2,910,806,143 | 36,662,400 | 3.600 | 2015-08-07 |
| 2015 | 2015-08-10 | 10,482,000 | 130,000 | 0.36 | 2,910,806,143 | 35,743,620 | 3.410 | 2015-08-06 |
| 2016 | 2015-08-07 | 10,352,000 | -2,000 | 0.36 | 2,910,806,143 | 36,024,960 | 3.480 | 2015-08-05 |
| 2017 | 2015-08-06 | 10,354,000 | 6,000 | 0.36 | 2,910,806,143 | 34,996,520 | 3.380 | 2015-08-04 |
| 2018 | 2015-08-05 | 10,348,000 | 166,000 | 0.36 | 2,910,806,143 | 33,527,520 | 3.240 | 2015-08-03 |
| 2019 | 2015-08-04 | 10,182,000 | 208,000 | 0.35 | 2,910,806,143 | 34,109,700 | 3.350 | 2015-07-31 |
| 2020 | 2015-08-03 | 9,974,000 | 490,000 | 0.34 | 2,910,806,143 | 34,709,520 | 3.480 | 2015-07-30 |
| 2021 | 2015-07-31 | 9,484,000 | 130,000 | 0.33 | 2,910,806,143 | 34,616,600 | 3.650 | 2015-07-29 |
| 2022 | 2015-07-30 | 9,354,000 | 38,000 | 0.32 | 2,907,669,443 | 34,235,640 | 3.660 | 2015-07-28 |
| 2023 | 2015-07-29 | 9,316,000 | 188,000 | 0.32 | 2,907,669,443 | 33,537,600 | 3.600 | 2015-07-27 |
| 2024 | 2015-07-28 | 9,128,000 | 202,000 | 0.31 | 2,907,669,443 | 36,329,440 | 3.980 | 2015-07-24 |
| 2025 | 2015-07-27 | 8,926,000 | -254,000 | 0.31 | 2,907,669,443 | 37,132,160 | 4.160 | 2015-07-23 |
| 2026 | 2015-07-24 | 9,180,000 | 678,000 | 0.32 | 2,907,669,443 | 36,903,600 | 4.020 | 2015-07-22 |
| 2027 | 2015-07-23 | 8,502,000 | -48,000 | 0.29 | 2,907,669,443 | 35,623,380 | 4.190 | 2015-07-21 |
| 2028 | 2015-07-22 | 8,550,000 | 6,000 | 0.29 | 2,907,669,443 | 36,423,000 | 4.260 | 2015-07-20 |
| 2029 | 2015-07-21 | 8,544,000 | 198,000 | 0.29 | 2,907,669,443 | 34,944,960 | 4.090 | 2015-07-17 |
| 2030 | 2015-07-20 | 8,346,000 | -190,000 | 0.29 | 2,907,669,443 | 32,799,780 | 3.930 | 2015-07-16 |
| 2031 | 2015-07-17 | 8,536,000 | 372,000 | 0.29 | 2,907,669,443 | 31,668,560 | 3.710 | 2015-07-15 |
| 2032 | 2015-07-16 | 8,164,000 | 74,000 | 0.28 | 2,907,669,443 | 31,757,960 | 3.890 | 2015-07-14 |
| 2033 | 2015-07-15 | 8,090,000 | 52,000 | 0.28 | 2,907,669,443 | 31,551,000 | 3.900 | 2015-07-13 |
| 2034 | 2015-07-14 | 8,038,000 | -1,604,000 | 0.28 | 2,907,669,443 | 30,383,640 | 3.780 | 2015-07-10 |
| 2035 | 2015-07-13 | 9,642,000 | -244,000 | 0.33 | 2,907,669,443 | 35,193,300 | 3.650 | 2015-07-09 |
| 2036 | 2015-07-10 | 9,886,000 | -3,746,000 | 0.34 | 2,907,669,443 | 27,186,500 | 2.750 | 2015-07-08 |
| 2037 | 2015-07-09 | 13,632,000 | 670,000 | 0.47 | 2,907,669,443 | 40,623,360 | 2.980 | 2015-07-07 |
| 2038 | 2015-07-08 | 12,962,000 | -538,000 | 0.45 | 2,907,669,443 | 46,274,340 | 3.570 | 2015-07-06 |
| 2039 | 2015-07-07 | 13,500,000 | 138,000 | 0.46 | 2,907,669,443 | 54,135,000 | 4.010 | 2015-07-03 |
| 2040 | 2015-07-06 | 13,362,000 | -254,000 | 0.46 | 2,907,669,443 | 57,723,840 | 4.320 | 2015-07-02 |
| 2041 | 2015-07-03 | 13,616,000 | 780,000 | 0.47 | 2,907,669,443 | 62,905,920 | 4.620 | 2015-06-30 |
| 2042 | 2015-07-02 | 12,836,000 | 720,000 | 0.44 | 2,907,669,443 | 57,633,640 | 4.490 | 2015-06-29 |
| 2043 | 2015-06-30 | 12,116,000 | 332,000 | 0.42 | 2,907,669,443 | 60,701,160 | 5.010 | 2015-06-26 |
| 2044 | 2015-06-29 | 11,784,000 | -6,000 | 0.41 | 2,892,161,343 | 61,276,800 | 5.200 | 2015-06-25 |
| 2045 | 2015-06-25 | 11,790,000 | -20,000 | 0.41 | 2,892,161,343 | 62,722,800 | 5.320 | 2015-06-23 |
| 2046 | 2015-06-24 | 11,810,000 | 48,000 | 0.41 | 2,892,161,343 | 60,939,600 | 5.160 | 2015-06-22 |
| 2047 | 2015-06-23 | 11,762,000 | -30,000 | 0.41 | 2,892,161,343 | 59,868,580 | 5.090 | 2015-06-19 |
| 2048 | 2015-06-22 | 11,792,000 | 20,000 | 0.41 | 2,892,161,343 | 61,672,160 | 5.230 | 2015-06-18 |
| 2049 | 2015-06-19 | 11,772,000 | -96,000 | 0.41 | 2,892,161,343 | 61,096,680 | 5.190 | 2015-06-17 |
| 2050 | 2015-06-18 | 11,868,000 | 138,000 | 0.41 | 2,892,161,343 | 58,034,520 | 4.890 | 2015-06-16 |
| 2051 | 2015-06-17 | 11,730,000 | 42,000 | 0.41 | 2,892,161,343 | 60,174,900 | 5.130 | 2015-06-15 |
| 2052 | 2015-06-16 | 11,688,000 | 1,628,000 | 0.40 | 2,892,161,343 | 62,881,440 | 5.380 | 2015-06-12 |
| 2053 | 2015-06-15 | 10,060,000 | 106,000 | 0.35 | 2,892,161,343 | 54,927,600 | 5.460 | 2015-06-11 |
| 2054 | 2015-06-12 | 9,954,000 | -118,000 | 0.34 | 2,892,161,343 | 52,457,580 | 5.270 | 2015-06-10 |
| 2055 | 2015-06-11 | 10,072,000 | -158,000 | 0.35 | 2,892,161,343 | 50,259,280 | 4.990 | 2015-06-09 |
| 2056 | 2015-06-10 | 10,230,000 | 958,000 | 0.35 | 2,892,161,343 | 53,809,800 | 5.260 | 2015-06-08 |
| 2057 | 2015-06-09 | 9,272,000 | 60,000 | 0.32 | 2,892,161,343 | 50,254,240 | 5.420 | 2015-06-05 |
| 2058 | 2015-06-08 | 9,212,000 | 1,288,000 | 0.32 | 2,892,161,343 | 51,587,200 | 5.600 | 2015-06-04 |
| 2059 | 2015-06-05 | 7,924,000 | -284,000 | 0.27 | 2,892,161,343 | 46,196,920 | 5.830 | 2015-06-03 |
| 2060 | 2015-06-04 | 8,208,000 | -68,000 | 0.28 | 2,892,161,343 | 48,591,360 | 5.920 | 2015-06-02 |
| 2061 | 2015-06-03 | 8,276,000 | -292,000 | 0.29 | 2,892,161,343 | 51,145,680 | 6.180 | 2015-06-01 |
| 2062 | 2015-06-02 | 8,568,000 | 52,000 | 0.30 | 2,892,161,343 | 53,121,600 | 6.200 | 2015-05-29 |
| 2063 | 2015-06-01 | 8,516,000 | 536,000 | 0.29 | 2,892,161,343 | 50,329,560 | 5.910 | 2015-05-28 |
| 2064 | 2015-05-29 | 7,980,000 | 498,000 | 0.28 | 2,889,393,343 | 47,082,000 | 5.900 | 2015-05-27 |
| 2065 | 2015-05-28 | 7,482,000 | -126,000 | 0.26 | 2,889,393,343 | 45,715,020 | 6.110 | 2015-05-26 |
| 2066 | 2015-05-27 | 7,608,000 | 54,000 | 0.26 | 2,889,393,343 | 43,061,280 | 5.660 | 2015-05-22 |
| 2067 | 2015-05-26 | 7,554,000 | 76,000 | 0.26 | 2,889,393,343 | 43,208,880 | 5.720 | 2015-05-21 |
| 2068 | 2015-05-22 | 7,478,000 | -86,000 | 0.29 | 2,592,640,968 | 44,344,540 | 5.930 | 2015-05-20 |
| 2069 | 2015-05-21 | 7,564,000 | -330,000 | 0.29 | 2,592,640,968 | 43,795,560 | 5.790 | 2015-05-19 |
| 2070 | 2015-05-20 | 7,894,000 | 480,000 | 0.30 | 2,592,640,968 | 44,601,100 | 5.650 | 2015-05-18 |
| 2071 | 2015-05-19 | 7,414,000 | 390,000 | 0.29 | 2,592,640,968 | 37,885,540 | 5.110 | 2015-05-15 |
| 2072 | 2015-05-18 | 7,024,000 | 508,000 | 0.27 | 2,592,640,968 | 36,454,560 | 5.190 | 2015-05-14 |
| 2073 | 2015-05-15 | 6,516,000 | 820,000 | 0.25 | 2,592,640,968 | 31,863,240 | 4.890 | 2015-05-13 |
| 2074 | 2015-05-14 | 5,696,000 | 130,000 | 0.22 | 2,592,640,968 | 26,201,600 | 4.600 | 2015-05-12 |
| 2075 | 2015-05-13 | 5,566,000 | 316,000 | 0.21 | 2,592,640,968 | 26,438,500 | 4.750 | 2015-05-11 |
| 2076 | 2015-05-12 | 5,250,000 | -118,000 | 0.20 | 2,592,640,968 | 23,467,500 | 4.470 | 2015-05-08 |
| 2077 | 2015-05-11 | 5,368,000 | 14,000 | 0.21 | 2,592,640,968 | 22,277,200 | 4.150 | 2015-05-07 |
| 2078 | 2015-05-08 | 5,354,000 | 132,000 | 0.21 | 2,592,640,968 | 22,754,500 | 4.250 | 2015-05-06 |
| 2079 | 2015-05-07 | 5,222,000 | 144,000 | 0.20 | 2,592,640,968 | 22,663,480 | 4.340 | 2015-05-05 |
| 2080 | 2015-05-06 | 5,078,000 | -186,000 | 0.20 | 2,592,640,968 | 23,003,340 | 4.530 | 2015-05-04 |
| 2081 | 2015-05-05 | 5,264,000 | 6,000 | 0.20 | 2,592,640,968 | 24,319,680 | 4.620 | 2015-04-30 |
| 2082 | 2015-05-04 | 5,258,000 | 246,000 | 0.20 | 2,592,640,968 | 24,607,440 | 4.680 | 2015-04-29 |
| 2083 | 2015-04-30 | 5,012,000 | 32,000 | 0.19 | 2,592,640,968 | 22,303,400 | 4.450 | 2015-04-28 |
| 2084 | 2015-04-29 | 4,980,000 | 252,000 | 0.19 | 2,591,586,568 | 22,310,400 | 4.480 | 2015-04-27 |
| 2085 | 2015-04-28 | 4,728,000 | 356,000 | 0.18 | 2,591,586,568 | 21,039,600 | 4.450 | 2015-04-24 |
| 2086 | 2015-04-27 | 4,372,000 | -154,000 | 0.17 | 2,591,586,568 | 19,280,520 | 4.410 | 2015-04-23 |
| 2087 | 2015-04-24 | 4,526,000 | -432,000 | 0.17 | 2,591,586,568 | 18,149,260 | 4.010 | 2015-04-22 |
| 2088 | 2015-04-23 | 4,958,000 | 562,000 | 0.19 | 2,578,820,843 | 19,336,200 | 3.900 | 2015-04-21 |
| 2089 | 2015-04-22 | 4,396,000 | -70,000 | 0.17 | 2,578,820,843 | 16,572,920 | 3.770 | 2015-04-20 |
| 2090 | 2015-04-21 | 4,466,000 | 180,000 | 0.17 | 2,578,820,843 | 17,149,440 | 3.840 | 2015-04-17 |
| 2091 | 2015-04-20 | 4,286,000 | -1,374,000 | 0.17 | 2,578,820,843 | 17,444,020 | 4.070 | 2015-04-16 |
| 2092 | 2015-04-17 | 5,660,000 | 768,000 | 0.22 | 2,578,820,843 | 22,640,000 | 4.000 | 2015-04-15 |
| 2093 | 2015-04-16 | 4,892,000 | 76,000 | 0.19 | 2,578,820,843 | 20,888,840 | 4.270 | 2015-04-14 |
| 2094 | 2015-04-15 | 4,816,000 | -4,000 | 0.19 | 2,578,820,843 | 22,105,440 | 4.590 | 2015-04-13 |
| 2095 | 2015-04-14 | 4,820,000 | 1,196,000 | 0.19 | 2,578,820,843 | 20,388,600 | 4.230 | 2015-04-10 |
| 2096 | 2015-04-13 | 3,624,000 | -136,000 | 0.14 | 2,578,820,843 | 15,257,040 | 4.210 | 2015-04-09 |
| 2097 | 2015-04-10 | 3,760,000 | -498,000 | 0.15 | 2,578,820,843 | 16,280,800 | 4.330 | 2015-04-08 |
| 2098 | 2015-04-09 | 4,258,000 | -710,000 | 0.17 | 2,578,820,843 | 15,754,600 | 3.700 | 2015-04-02 |
| 2099 | 2015-04-08 | 4,968,000 | -1,288,000 | 0.19 | 2,578,820,843 | 17,537,040 | 3.530 | 2015-04-01 |
| 2100 | 2015-04-02 | 6,256,000 | -18,000 | 0.24 | 2,578,820,843 | 20,332,000 | 3.250 | 2015-03-31 |
| 2101 | 2015-04-01 | 6,274,000 | -86,000 | 0.24 | 2,578,820,843 | 20,704,200 | 3.300 | 2015-03-30 |
| 2102 | 2015-03-31 | 6,360,000 | 60,000 | 0.25 | 2,578,820,843 | 19,398,000 | 3.050 | 2015-03-27 |
| 2103 | 2015-03-30 | 6,300,000 | -430,000 | 0.24 | 2,577,253,343 | 19,530,000 | 3.100 | 2015-03-26 |
| 2104 | 2015-03-27 | 6,730,000 | -130,000 | 0.26 | 2,577,253,343 | 21,199,500 | 3.150 | 2015-03-25 |
| 2105 | 2015-03-26 | 6,860,000 | 470,000 | 0.27 | 2,577,253,343 | 21,883,400 | 3.190 | 2015-03-24 |
| 2106 | 2015-03-25 | 6,390,000 | -118,000 | 0.25 | 2,577,253,343 | 19,425,600 | 3.040 | 2015-03-23 |
| 2107 | 2015-03-24 | 6,508,000 | 212,000 | 0.25 | 2,577,253,343 | 19,198,600 | 2.950 | 2015-03-20 |
| 2108 | 2015-03-23 | 6,296,000 | -1,320,000 | 0.24 | 2,577,253,343 | 17,565,840 | 2.790 | 2015-03-19 |
| 2109 | 2015-03-20 | 7,616,000 | 374,000 | 0.30 | 2,577,253,343 | 20,867,840 | 2.740 | 2015-03-18 |
| 2110 | 2015-03-19 | 7,242,000 | -1,268,000 | 0.28 | 2,577,253,343 | 20,639,700 | 2.850 | 2015-03-17 |
| 2111 | 2015-03-18 | 8,510,000 | 838,000 | 0.33 | 2,577,253,343 | 23,913,100 | 2.810 | 2015-03-16 |
| 2112 | 2015-03-17 | 7,672,000 | -600,000 | 0.30 | 2,577,253,343 | 20,254,080 | 2.640 | 2015-03-13 |
| 2113 | 2015-03-16 | 8,272,000 | -138,000 | 0.32 | 2,577,253,343 | 22,168,960 | 2.680 | 2015-03-12 |
| 2114 | 2015-03-13 | 8,410,000 | -612,000 | 0.33 | 2,577,253,343 | 21,866,000 | 2.600 | 2015-03-11 |
| 2115 | 2015-03-12 | 9,022,000 | 1,976,000 | 0.35 | 2,577,253,343 | 23,096,320 | 2.560 | 2015-03-10 |
| 2116 | 2015-03-11 | 7,046,000 | -136,000 | 0.27 | 2,577,253,343 | 18,953,740 | 2.690 | 2015-03-09 |
| 2117 | 2015-03-10 | 7,182,000 | 168,000 | 0.28 | 2,577,253,343 | 18,673,200 | 2.600 | 2015-03-06 |
| 2118 | 2015-03-09 | 7,014,000 | 6,000 | 0.27 | 2,577,253,343 | 17,535,000 | 2.500 | 2015-03-05 |
| 2119 | 2015-03-06 | 7,008,000 | -14,000 | 0.27 | 2,577,253,343 | 17,590,080 | 2.510 | 2015-03-04 |
| 2120 | 2015-03-05 | 7,022,000 | 38,000 | 0.27 | 2,577,253,343 | 17,976,320 | 2.560 | 2015-03-03 |
| 2121 | 2015-03-03 | 6,984,000 | -30,000 | 0.27 | 2,577,253,343 | 17,809,200 | 2.550 | 2015-02-27 |
| 2122 | 2015-03-02 | 7,014,000 | -500,000 | 0.27 | 2,577,253,343 | 18,025,980 | 2.570 | 2015-02-26 |
| 2123 | 2015-02-27 | 7,514,000 | 200,000 | 0.29 | 2,576,050,643 | 19,010,420 | 2.530 | 2015-02-25 |
| 2124 | 2015-02-26 | 7,314,000 | -200,000 | 0.28 | 2,576,050,643 | 18,870,120 | 2.580 | 2015-02-24 |
| 2125 | 2015-02-25 | 7,514,000 | -994,000 | 0.29 | 2,576,050,643 | 19,461,260 | 2.590 | 2015-02-23 |
| 2126 | 2015-02-24 | 8,508,000 | -60,000 | 0.33 | 2,576,050,643 | 21,270,000 | 2.500 | 2015-02-17 |
| 2127 | 2015-02-23 | 8,568,000 | 14,000 | 0.33 | 2,576,050,643 | 21,677,040 | 2.530 | 2015-02-16 |
| 2128 | 2015-02-13 | 8,554,000 | -24,000 | 0.33 | 2,576,050,643 | 20,871,760 | 2.440 | 2015-02-11 |
| 2129 | 2015-02-12 | 8,578,000 | 14,000 | 0.33 | 2,576,050,643 | 21,016,100 | 2.450 | 2015-02-10 |
| 2130 | 2015-02-11 | 8,564,000 | 70,000 | 0.33 | 2,576,050,643 | 20,724,880 | 2.420 | 2015-02-09 |
| 2131 | 2015-02-10 | 8,494,000 | -10,000 | 0.33 | 2,576,050,643 | 21,404,880 | 2.520 | 2015-02-06 |
| 2132 | 2015-02-06 | 8,504,000 | -140,000 | 0.33 | 2,576,050,643 | 22,025,360 | 2.590 | 2015-02-04 |
| 2133 | 2015-02-05 | 8,644,000 | 430,000 | 0.34 | 2,576,050,643 | 22,474,400 | 2.600 | 2015-02-03 |
| 2134 | 2015-02-04 | 8,214,000 | -30,000 | 0.32 | 2,576,050,643 | 20,617,140 | 2.510 | 2015-02-02 |
| 2135 | 2015-02-03 | 8,244,000 | 100,000 | 0.32 | 2,576,050,643 | 20,774,880 | 2.520 | 2015-01-30 |
| 2136 | 2015-02-02 | 8,144,000 | -276,000 | 0.32 | 2,576,050,643 | 21,500,160 | 2.640 | 2015-01-29 |
| 2137 | 2015-01-30 | 8,420,000 | -260,000 | 0.33 | 2,574,437,893 | 22,481,400 | 2.670 | 2015-01-28 |
| 2138 | 2015-01-29 | 8,680,000 | -198,000 | 0.34 | 2,574,437,893 | 21,873,600 | 2.520 | 2015-01-27 |
| 2139 | 2015-01-28 | 8,878,000 | 116,000 | 0.34 | 2,574,437,893 | 22,550,120 | 2.540 | 2015-01-26 |
| 2140 | 2015-01-27 | 8,762,000 | -20,000 | 0.34 | 2,574,437,893 | 20,853,560 | 2.380 | 2015-01-23 |
| 2141 | 2015-01-23 | 8,782,000 | 8,000 | 0.34 | 2,574,437,893 | 20,813,340 | 2.370 | 2015-01-21 |
| 2142 | 2015-01-22 | 8,774,000 | -4,000 | 0.34 | 2,574,437,893 | 20,794,380 | 2.370 | 2015-01-20 |
| 2143 | 2015-01-21 | 8,778,000 | -166,000 | 0.34 | 2,574,437,893 | 20,013,840 | 2.280 | 2015-01-19 |
| 2144 | 2015-01-19 | 8,944,000 | -50,000 | 0.35 | 2,574,437,893 | 21,465,600 | 2.400 | 2015-01-15 |
| 2145 | 2015-01-16 | 8,994,000 | -20,000 | 0.35 | 2,574,437,893 | 21,855,420 | 2.430 | 2015-01-14 |
| 2146 | 2015-01-15 | 9,014,000 | 50,000 | 0.35 | 2,574,437,893 | 21,092,760 | 2.340 | 2015-01-13 |
| 2147 | 2015-01-14 | 8,964,000 | -162,000 | 0.35 | 2,574,437,893 | 21,065,400 | 2.350 | 2015-01-12 |
| 2148 | 2015-01-13 | 9,126,000 | 156,000 | 0.35 | 2,574,437,893 | 21,902,400 | 2.400 | 2015-01-09 |
| 2149 | 2015-01-12 | 8,970,000 | -10,000 | 0.35 | 2,574,437,893 | 21,528,000 | 2.400 | 2015-01-08 |
| 2150 | 2015-01-09 | 8,980,000 | -78,000 | 0.35 | 2,574,437,893 | 21,462,200 | 2.390 | 2015-01-07 |
| 2151 | 2015-01-07 | 9,058,000 | 180,000 | 0.35 | 2,574,437,893 | 21,376,880 | 2.360 | 2015-01-05 |
| 2152 | 2015-01-06 | 8,878,000 | -40,000 | 0.34 | 2,574,437,893 | 20,863,300 | 2.350 | 2015-01-02 |
| 2153 | 2015-01-05 | 8,918,000 | 372,000 | 0.35 | 2,574,437,893 | 20,333,040 | 2.280 | 2014-12-30 |
| 2154 | 2015-01-02 | 8,546,000 | 40,000 | 0.33 | 2,574,437,893 | 19,484,880 | 2.280 | 2014-12-29 |
| 2155 | 2014-12-30 | 8,506,000 | 490,000 | 0.33 | 2,573,579,718 | 18,968,380 | 2.230 | 2014-12-23 |
| 2156 | 2014-12-29 | 8,016,000 | 222,000 | 0.31 | 2,573,579,718 | 18,597,120 | 2.320 | 2014-12-22 |
| 2157 | 2014-12-23 | 7,794,000 | -20,000 | 0.30 | 2,573,579,718 | 18,082,080 | 2.320 | 2014-12-19 |
| 2158 | 2014-12-22 | 7,814,000 | -124,000 | 0.30 | 2,573,579,718 | 18,128,480 | 2.320 | 2014-12-18 |
| 2159 | 2014-12-19 | 7,938,000 | 164,000 | 0.31 | 2,573,579,718 | 18,495,540 | 2.330 | 2014-12-17 |
| 2160 | 2014-12-18 | 7,774,000 | -126,000 | 0.30 | 2,573,579,718 | 18,735,340 | 2.410 | 2014-12-16 |
| 2161 | 2014-12-16 | 7,900,000 | -4,000 | 0.31 | 2,573,579,718 | 19,118,000 | 2.420 | 2014-12-12 |
| 2162 | 2014-12-15 | 7,904,000 | -30,000 | 0.31 | 2,573,579,718 | 18,495,360 | 2.340 | 2014-12-11 |
| 2163 | 2014-12-12 | 7,934,000 | 26,000 | 0.31 | 2,573,579,718 | 18,803,580 | 2.370 | 2014-12-10 |
| 2164 | 2014-12-11 | 7,908,000 | 180,000 | 0.31 | 2,573,579,718 | 18,267,480 | 2.310 | 2014-12-09 |
| 2165 | 2014-12-10 | 7,728,000 | 494,000 | 0.30 | 2,573,579,718 | 18,006,240 | 2.330 | 2014-12-08 |
| 2166 | 2014-12-09 | 7,234,000 | -10,000 | 0.28 | 2,573,579,718 | 17,289,260 | 2.390 | 2014-12-05 |
| 2167 | 2014-12-08 | 7,244,000 | -20,000 | 0.28 | 2,573,579,718 | 17,530,480 | 2.420 | 2014-12-04 |
| 2168 | 2014-12-05 | 7,264,000 | -422,000 | 0.28 | 2,573,579,718 | 17,433,600 | 2.400 | 2014-12-03 |
| 2169 | 2014-12-04 | 7,686,000 | -66,000 | 0.30 | 2,573,579,718 | 19,291,860 | 2.510 | 2014-12-02 |
| 2170 | 2014-12-03 | 7,752,000 | 506,000 | 0.30 | 2,573,579,718 | 18,992,400 | 2.450 | 2014-12-01 |
| 2171 | 2014-12-02 | 7,246,000 | 944,000 | 0.28 | 2,573,579,718 | 18,404,840 | 2.540 | 2014-11-28 |
| 2172 | 2014-12-01 | 6,302,000 | 110,000 | 0.24 | 2,573,579,718 | 16,070,100 | 2.550 | 2014-11-27 |
| 2173 | 2014-11-28 | 6,192,000 | -10,000 | 0.24 | 2,573,356,718 | 16,037,280 | 2.590 | 2014-11-26 |
| 2174 | 2014-11-27 | 6,202,000 | -50,000 | 0.24 | 2,573,356,718 | 16,497,320 | 2.660 | 2014-11-25 |
| 2175 | 2014-11-26 | 6,252,000 | -70,000 | 0.24 | 2,573,356,718 | 16,817,880 | 2.690 | 2014-11-24 |
| 2176 | 2014-11-25 | 6,322,000 | -100,000 | 0.25 | 2,570,639,318 | 16,816,520 | 2.660 | 2014-11-21 |
| 2177 | 2014-11-24 | 6,422,000 | -10,000 | 0.25 | 2,570,639,318 | 17,275,180 | 2.690 | 2014-11-20 |
| 2178 | 2014-11-21 | 6,432,000 | 4,000 | 0.25 | 2,570,639,318 | 17,044,800 | 2.650 | 2014-11-19 |
| 2179 | 2014-11-20 | 6,428,000 | -70,000 | 0.25 | 2,570,639,318 | 17,162,760 | 2.670 | 2014-11-18 |
| 2180 | 2014-11-19 | 6,498,000 | -376,000 | 0.25 | 2,570,639,318 | 17,024,760 | 2.620 | 2014-11-17 |
| 2181 | 2014-11-18 | 6,874,000 | -12,000 | 0.27 | 2,570,639,318 | 18,834,760 | 2.740 | 2014-11-14 |
| 2182 | 2014-11-17 | 6,886,000 | 70,000 | 0.27 | 2,570,639,318 | 18,179,040 | 2.640 | 2014-11-13 |
| 2183 | 2014-11-14 | 6,816,000 | 1,584,000 | 0.27 | 2,570,639,318 | 18,198,720 | 2.670 | 2014-11-12 |
| 2184 | 2014-11-13 | 5,232,000 | -266,000 | 0.20 | 2,570,639,318 | 13,760,160 | 2.630 | 2014-11-11 |
| 2185 | 2014-11-12 | 5,498,000 | -12,000 | 0.21 | 2,570,639,318 | 14,679,660 | 2.670 | 2014-11-10 |
| 2186 | 2014-11-11 | 5,510,000 | 20,000 | 0.21 | 2,570,639,318 | 13,940,300 | 2.530 | 2014-11-07 |
| 2187 | 2014-11-10 | 5,490,000 | -10,000 | 0.21 | 2,570,639,318 | 13,889,700 | 2.530 | 2014-11-06 |
| 2188 | 2014-11-07 | 5,500,000 | -36,000 | 0.21 | 2,570,639,318 | 13,970,000 | 2.540 | 2014-11-05 |
| 2189 | 2014-11-06 | 5,536,000 | 50,000 | 0.22 | 2,570,639,318 | 14,338,240 | 2.590 | 2014-11-04 |
| 2190 | 2014-11-05 | 5,486,000 | -38,000 | 0.21 | 2,570,639,318 | 14,099,020 | 2.570 | 2014-11-03 |
| 2191 | 2014-11-04 | 5,524,000 | -150,000 | 0.21 | 2,570,639,318 | 14,030,960 | 2.540 | 2014-10-31 |
| 2192 | 2014-11-03 | 5,674,000 | -100,000 | 0.22 | 2,570,639,318 | 14,355,220 | 2.530 | 2014-10-30 |
| 2193 | 2014-10-31 | 5,774,000 | -586,000 | 0.22 | 2,570,639,318 | 14,492,740 | 2.510 | 2014-10-29 |
| 2194 | 2014-10-30 | 6,360,000 | -180,000 | 0.25 | 2,568,149,818 | 15,772,800 | 2.480 | 2014-10-28 |
| 2195 | 2014-10-29 | 6,540,000 | -20,000 | 0.25 | 2,568,149,818 | 15,630,600 | 2.390 | 2014-10-27 |
| 2196 | 2014-10-28 | 6,560,000 | -130,000 | 0.26 | 2,568,149,818 | 15,678,400 | 2.390 | 2014-10-24 |
| 2197 | 2014-10-27 | 6,690,000 | -8,000 | 0.26 | 2,568,149,818 | 16,524,300 | 2.470 | 2014-10-23 |
| 2198 | 2014-10-24 | 6,698,000 | -164,000 | 0.26 | 2,568,149,818 | 16,544,060 | 2.470 | 2014-10-22 |
| 2199 | 2014-10-23 | 6,862,000 | -32,000 | 0.27 | 2,568,149,818 | 15,782,600 | 2.300 | 2014-10-21 |
| 2200 | 2014-10-22 | 6,894,000 | -20,000 | 0.27 | 2,568,149,818 | 15,580,440 | 2.260 | 2014-10-20 |
| 2201 | 2014-10-21 | 6,914,000 | -10,000 | 0.27 | 2,568,149,818 | 15,902,200 | 2.300 | 2014-10-17 |
| 2202 | 2014-10-17 | 6,924,000 | 80,000 | 0.27 | 2,568,149,818 | 15,717,480 | 2.270 | 2014-10-15 |
| 2203 | 2014-10-16 | 6,844,000 | 90,000 | 0.27 | 2,568,149,818 | 15,741,200 | 2.300 | 2014-10-14 |
| 2204 | 2014-10-15 | 6,754,000 | 22,000 | 0.26 | 2,568,149,818 | 15,669,280 | 2.320 | 2014-10-13 |
| 2205 | 2014-10-14 | 6,732,000 | -4,000 | 0.26 | 2,568,149,818 | 15,752,880 | 2.340 | 2014-10-10 |
| 2206 | 2014-10-13 | 6,736,000 | 88,000 | 0.26 | 2,568,149,818 | 16,301,120 | 2.420 | 2014-10-09 |
| 2207 | 2014-10-10 | 6,648,000 | 10,000 | 0.26 | 2,568,149,818 | 15,822,240 | 2.380 | 2014-10-08 |
| 2208 | 2014-10-09 | 6,638,000 | -24,000 | 0.26 | 2,568,149,818 | 15,931,200 | 2.400 | 2014-10-07 |
| 2209 | 2014-10-07 | 6,662,000 | -80,000 | 0.26 | 2,568,149,818 | 15,655,700 | 2.350 | 2014-10-03 |
| 2210 | 2014-10-06 | 6,742,000 | 200,000 | 0.26 | 2,568,149,818 | 15,506,600 | 2.300 | 2014-09-30 |
| 2211 | 2014-10-03 | 6,542,000 | 66,000 | 0.25 | 2,568,149,818 | 15,242,860 | 2.330 | 2014-09-29 |
| 2212 | 2014-09-30 | 6,476,000 | 34,000 | 0.25 | 2,568,149,818 | 15,866,200 | 2.450 | 2014-09-26 |
| 2213 | 2014-09-29 | 6,442,000 | 120,000 | 0.25 | 2,566,646,318 | 16,040,580 | 2.490 | 2014-09-25 |
| 2214 | 2014-09-26 | 6,322,000 | 20,000 | 0.25 | 2,566,646,318 | 15,552,120 | 2.460 | 2014-09-24 |
| 2215 | 2014-09-25 | 6,302,000 | 82,000 | 0.25 | 2,566,646,318 | 15,502,920 | 2.460 | 2014-09-23 |
| 2216 | 2014-09-24 | 6,220,000 | -60,000 | 0.24 | 2,566,646,318 | 15,487,800 | 2.490 | 2014-09-22 |
| 2217 | 2014-09-23 | 6,280,000 | 102,000 | 0.24 | 2,566,646,318 | 16,139,600 | 2.570 | 2014-09-19 |
| 2218 | 2014-09-22 | 6,178,000 | 10,000 | 0.24 | 2,566,646,318 | 15,136,100 | 2.450 | 2014-09-18 |
| 2219 | 2014-09-19 | 6,168,000 | 10,000 | 0.24 | 2,566,646,318 | 15,234,960 | 2.470 | 2014-09-17 |
| 2220 | 2014-09-18 | 6,158,000 | 70,000 | 0.24 | 2,566,646,318 | 15,395,000 | 2.500 | 2014-09-16 |
| 2221 | 2014-09-17 | 6,088,000 | -210,000 | 0.24 | 2,566,646,318 | 15,463,520 | 2.540 | 2014-09-15 |
| 2222 | 2014-09-16 | 6,298,000 | 10,000 | 0.25 | 2,566,646,318 | 16,374,800 | 2.600 | 2014-09-12 |
| 2223 | 2014-09-15 | 6,288,000 | -10,000 | 0.24 | 2,566,646,318 | 16,097,280 | 2.560 | 2014-09-11 |
| 2224 | 2014-09-12 | 6,298,000 | 20,000 | 0.25 | 2,566,646,318 | 16,248,840 | 2.580 | 2014-09-10 |
| 2225 | 2014-09-11 | 6,278,000 | 40,000 | 0.24 | 2,566,646,318 | 16,573,920 | 2.640 | 2014-09-08 |
| 2226 | 2014-09-10 | 6,238,000 | 144,000 | 0.24 | 2,566,646,318 | 16,717,840 | 2.680 | 2014-09-05 |
| 2227 | 2014-09-08 | 6,094,000 | -142,000 | 0.24 | 2,566,646,318 | 15,966,280 | 2.620 | 2014-09-04 |
| 2228 | 2014-09-05 | 6,236,000 | -2,000 | 0.24 | 2,566,646,318 | 15,777,080 | 2.530 | 2014-09-03 |
| 2229 | 2014-09-04 | 6,238,000 | -40,000 | 0.24 | 2,566,646,318 | 15,719,760 | 2.520 | 2014-09-02 |
| 2230 | 2014-09-03 | 6,278,000 | -40,000 | 0.24 | 2,566,646,318 | 15,318,320 | 2.440 | 2014-09-01 |
| 2231 | 2014-09-02 | 6,318,000 | 50,000 | 0.25 | 2,566,646,318 | 15,795,000 | 2.500 | 2014-08-29 |
| 2232 | 2014-09-01 | 6,268,000 | -94,000 | 0.24 | 2,566,646,318 | 15,481,960 | 2.470 | 2014-08-28 |
| 2233 | 2014-08-29 | 6,362,000 | -60,000 | 0.25 | 2,565,928,918 | 16,095,860 | 2.530 | 2014-08-27 |
| 2234 | 2014-08-28 | 6,422,000 | 36,000 | 0.25 | 2,565,928,918 | 16,568,760 | 2.580 | 2014-08-26 |
| 2235 | 2014-08-27 | 6,386,000 | -50,000 | 0.25 | 2,565,928,918 | 16,284,300 | 2.550 | 2014-08-25 |
| 2236 | 2014-08-26 | 6,436,000 | 204,000 | 0.25 | 2,565,928,918 | 16,283,080 | 2.530 | 2014-08-22 |
| 2237 | 2014-08-22 | 6,232,000 | 132,000 | 0.24 | 2,565,928,918 | 15,829,280 | 2.540 | 2014-08-20 |
| 2238 | 2014-08-21 | 6,100,000 | 10,000 | 0.24 | 2,565,928,918 | 15,921,000 | 2.610 | 2014-08-19 |
| 2239 | 2014-08-20 | 6,090,000 | 20,000 | 0.24 | 2,565,928,918 | 15,955,800 | 2.620 | 2014-08-18 |
| 2240 | 2014-08-19 | 6,070,000 | 600,000 | 0.24 | 2,565,928,918 | 16,146,200 | 2.660 | 2014-08-15 |
| 2241 | 2014-08-18 | 5,470,000 | 394,000 | 0.21 | 2,565,928,918 | 14,769,000 | 2.700 | 2014-08-14 |
| 2242 | 2014-08-15 | 5,076,000 | -4,000 | 0.20 | 2,565,928,918 | 13,502,160 | 2.660 | 2014-08-13 |
| 2243 | 2014-08-14 | 5,080,000 | 74,000 | 0.20 | 2,565,928,918 | 13,665,200 | 2.690 | 2014-08-12 |
| 2244 | 2014-08-13 | 5,006,000 | -22,000 | 0.20 | 2,565,928,918 | 13,215,840 | 2.640 | 2014-08-11 |
| 2245 | 2014-08-12 | 5,028,000 | 112,000 | 0.20 | 2,565,928,918 | 13,123,080 | 2.610 | 2014-08-08 |
| 2246 | 2014-08-11 | 4,916,000 | 50,000 | 0.19 | 2,565,928,918 | 13,125,720 | 2.670 | 2014-08-07 |
| 2247 | 2014-08-08 | 4,866,000 | -34,000 | 0.19 | 2,565,928,918 | 13,235,520 | 2.720 | 2014-08-06 |
| 2248 | 2014-08-07 | 4,900,000 | 82,000 | 0.19 | 2,565,928,918 | 13,426,000 | 2.740 | 2014-08-05 |
| 2249 | 2014-08-06 | 4,818,000 | 32,000 | 0.19 | 2,565,928,918 | 12,912,240 | 2.680 | 2014-08-04 |
| 2250 | 2014-08-05 | 4,786,000 | 50,000 | 0.19 | 2,565,928,918 | 12,874,340 | 2.690 | 2014-08-01 |
| 2251 | 2014-08-04 | 4,736,000 | -10,000 | 0.18 | 2,565,928,918 | 12,881,920 | 2.720 | 2014-07-31 |
| 2252 | 2014-08-01 | 4,746,000 | -232,000 | 0.18 | 2,565,928,918 | 13,004,040 | 2.740 | 2014-07-30 |
| 2253 | 2014-07-31 | 4,978,000 | 112,000 | 0.19 | 2,565,928,918 | 14,087,740 | 2.830 | 2014-07-29 |
| 2254 | 2014-07-30 | 4,866,000 | 468,000 | 0.19 | 2,565,019,018 | 13,868,100 | 2.850 | 2014-07-28 |
| 2255 | 2014-07-29 | 4,398,000 | 30,000 | 0.17 | 2,565,019,018 | 12,094,500 | 2.750 | 2014-07-25 |
| 2256 | 2014-07-28 | 4,368,000 | -294,000 | 0.17 | 2,565,019,018 | 11,968,320 | 2.740 | 2014-07-24 |
| 2257 | 2014-07-25 | 4,662,000 | 60,000 | 0.18 | 2,565,019,018 | 12,960,360 | 2.780 | 2014-07-23 |
| 2258 | 2014-07-24 | 4,602,000 | -30,000 | 0.18 | 2,565,019,018 | 12,793,560 | 2.780 | 2014-07-22 |
| 2259 | 2014-07-23 | 4,632,000 | -214,000 | 0.18 | 2,565,019,018 | 12,923,280 | 2.790 | 2014-07-21 |
| 2260 | 2014-07-22 | 4,846,000 | -92,000 | 0.19 | 2,565,019,018 | 13,714,180 | 2.830 | 2014-07-18 |
| 2261 | 2014-07-21 | 4,938,000 | 158,000 | 0.19 | 2,565,019,018 | 13,974,540 | 2.830 | 2014-07-17 |
| 2262 | 2014-07-18 | 4,780,000 | -1,012,000 | 0.19 | 2,565,019,018 | 13,479,600 | 2.820 | 2014-07-16 |
| 2263 | 2014-07-17 | 5,792,000 | -100,000 | 0.23 | 2,565,019,018 | 16,217,600 | 2.800 | 2014-07-15 |
| 2264 | 2014-07-16 | 5,892,000 | -92,000 | 0.23 | 2,565,019,018 | 15,495,960 | 2.630 | 2014-07-14 |
| 2265 | 2014-07-15 | 5,984,000 | 42,000 | 0.23 | 2,565,019,018 | 15,438,720 | 2.580 | 2014-07-11 |
| 2266 | 2014-07-14 | 5,942,000 | 40,000 | 0.23 | 2,565,019,018 | 15,568,040 | 2.620 | 2014-07-10 |
| 2267 | 2014-07-11 | 5,902,000 | -104,000 | 0.23 | 2,565,019,018 | 15,463,240 | 2.620 | 2014-07-09 |
| 2268 | 2014-07-10 | 6,006,000 | -106,000 | 0.23 | 2,565,019,018 | 15,675,660 | 2.610 | 2014-07-08 |
| 2269 | 2014-07-09 | 6,112,000 | 220,000 | 0.24 | 2,565,019,018 | 16,380,160 | 2.680 | 2014-07-07 |
| 2270 | 2014-07-08 | 5,892,000 | 118,000 | 0.23 | 2,565,019,018 | 15,495,960 | 2.630 | 2014-07-04 |
| 2271 | 2014-07-07 | 5,774,000 | 90,000 | 0.23 | 2,564,741,018 | 15,243,360 | 2.640 | 2014-07-03 |
| 2272 | 2014-07-04 | 5,684,000 | -470,000 | 0.22 | 2,564,741,018 | 15,005,760 | 2.640 | 2014-07-02 |
| 2273 | 2014-07-03 | 6,154,000 | -40,000 | 0.24 | 2,564,741,018 | 15,631,160 | 2.540 | 2014-06-30 |
| 2274 | 2014-07-02 | 6,194,000 | -30,000 | 0.24 | 2,564,741,018 | 15,794,700 | 2.550 | 2014-06-27 |
| 2275 | 2014-06-30 | 6,224,000 | -368,000 | 0.24 | 2,564,741,018 | 16,120,160 | 2.590 | 2014-06-26 |
| 2276 | 2014-06-27 | 6,592,000 | 70,000 | 0.26 | 2,562,418,468 | 16,677,760 | 2.530 | 2014-06-25 |
| 2277 | 2014-06-26 | 6,522,000 | 420,000 | 0.25 | 2,562,418,468 | 16,826,760 | 2.580 | 2014-06-24 |
| 2278 | 2014-06-25 | 6,102,000 | -136,000 | 0.24 | 2,562,418,468 | 15,316,020 | 2.510 | 2014-06-23 |
| 2279 | 2014-06-24 | 6,238,000 | -32,000 | 0.24 | 2,562,418,468 | 16,218,800 | 2.600 | 2014-06-20 |
| 2280 | 2014-06-23 | 6,270,000 | 6,000 | 0.24 | 2,562,418,468 | 16,364,700 | 2.610 | 2014-06-19 |
| 2281 | 2014-06-20 | 6,264,000 | 70,000 | 0.24 | 2,562,418,468 | 16,536,960 | 2.640 | 2014-06-18 |
| 2282 | 2014-06-19 | 6,194,000 | 50,000 | 0.24 | 2,562,418,468 | 16,228,280 | 2.620 | 2014-06-17 |
| 2283 | 2014-06-18 | 6,144,000 | -20,000 | 0.24 | 2,562,418,468 | 16,404,480 | 2.670 | 2014-06-16 |
| 2284 | 2014-06-17 | 6,164,000 | 34,000 | 0.24 | 2,562,418,468 | 16,642,800 | 2.700 | 2014-06-13 |
| 2285 | 2014-06-16 | 6,130,000 | 246,000 | 0.24 | 2,562,418,468 | 16,551,000 | 2.700 | 2014-06-12 |
| 2286 | 2014-06-13 | 5,884,000 | -310,000 | 0.23 | 2,562,418,468 | 15,592,600 | 2.650 | 2014-06-11 |
| 2287 | 2014-06-12 | 6,194,000 | 148,000 | 0.24 | 2,562,418,468 | 15,732,760 | 2.540 | 2014-06-10 |
| 2288 | 2014-06-11 | 6,046,000 | 382,000 | 0.24 | 2,562,418,468 | 15,780,060 | 2.610 | 2014-06-09 |
| 2289 | 2014-06-10 | 5,664,000 | -20,000 | 0.22 | 2,562,418,468 | 14,896,320 | 2.630 | 2014-06-06 |
| 2290 | 2014-06-09 | 5,684,000 | 20,000 | 0.22 | 2,562,418,468 | 15,119,440 | 2.660 | 2014-06-05 |
| 2291 | 2014-06-06 | 5,664,000 | -598,000 | 0.22 | 2,562,418,468 | 14,839,680 | 2.620 | 2014-06-04 |
| 2292 | 2014-06-05 | 6,262,000 | -1,138,000 | 0.24 | 2,562,418,468 | 16,594,300 | 2.650 | 2014-06-03 |
| 2293 | 2014-06-04 | 7,400,000 | -70,000 | 0.29 | 2,562,418,468 | 18,796,000 | 2.540 | 2014-05-30 |
| 2294 | 2014-06-03 | 7,470,000 | 372,000 | 0.29 | 2,562,418,468 | 17,928,000 | 2.400 | 2014-05-29 |
| 2295 | 2014-05-30 | 7,098,000 | -1,144,000 | 0.28 | 2,562,059,365 | 18,028,920 | 2.540 | 2014-05-28 |
| 2296 | 2014-05-29 | 8,242,000 | -186,000 | 0.32 | 2,562,059,365 | 20,687,420 | 2.510 | 2014-05-27 |
| 2297 | 2014-05-28 | 8,428,000 | -976,000 | 0.33 | 2,562,059,365 | 21,322,840 | 2.530 | 2014-05-26 |
| 2298 | 2014-05-27 | 9,404,000 | -140,000 | 0.37 | 2,562,059,365 | 22,475,560 | 2.390 | 2014-05-23 |
| 2299 | 2014-05-26 | 9,544,000 | -584,000 | 0.37 | 2,562,059,365 | 23,287,360 | 2.440 | 2014-05-22 |
| 2300 | 2014-05-23 | 10,128,000 | -742,000 | 0.40 | 2,558,598,407 | 24,104,640 | 2.380 | 2014-05-21 |
| 2301 | 2014-05-22 | 10,870,000 | -312,000 | 0.42 | 2,558,598,407 | 24,457,500 | 2.250 | 2014-05-20 |
| 2302 | 2014-05-21 | 11,182,000 | 60,000 | 0.44 | 2,558,598,407 | 24,376,760 | 2.180 | 2014-05-19 |
| 2303 | 2014-05-20 | 11,122,000 | 320,000 | 0.43 | 2,558,598,407 | 24,245,960 | 2.180 | 2014-05-16 |
| 2304 | 2014-05-19 | 10,802,000 | -474,000 | 0.42 | 2,558,598,407 | 24,412,520 | 2.260 | 2014-05-15 |
| 2305 | 2014-05-16 | 11,276,000 | 294,000 | 0.44 | 2,558,598,407 | 24,694,440 | 2.190 | 2014-05-14 |
| 2306 | 2014-05-15 | 10,982,000 | -566,000 | 0.43 | 2,558,598,407 | 24,160,400 | 2.200 | 2014-05-13 |
| 2307 | 2014-05-14 | 11,548,000 | -1,006,000 | 0.45 | 2,558,598,407 | 25,867,520 | 2.240 | 2014-05-12 |
| 2308 | 2014-05-13 | 12,554,000 | 614,000 | 0.49 | 2,558,598,407 | 26,112,320 | 2.080 | 2014-05-09 |
| 2309 | 2014-05-12 | 11,940,000 | 964,000 | 0.47 | 2,558,598,407 | 25,432,200 | 2.130 | 2014-05-08 |
| 2310 | 2014-05-09 | 10,976,000 | 1,010,000 | 0.43 | 2,558,598,407 | 25,244,800 | 2.300 | 2014-05-07 |
| 2311 | 2014-05-08 | 9,966,000 | -670,000 | 0.39 | 2,558,598,407 | 24,317,040 | 2.440 | 2014-05-05 |
| 2312 | 2014-05-07 | 10,636,000 | -10,000 | 0.42 | 2,558,598,407 | 25,526,400 | 2.400 | 2014-05-02 |
| 2313 | 2014-05-05 | 10,646,000 | -794,000 | 0.42 | 2,558,598,407 | 24,592,260 | 2.310 | 2014-04-30 |
| 2314 | 2014-05-02 | 11,440,000 | 1,602,000 | 0.45 | 2,558,598,407 | 26,540,800 | 2.320 | 2014-04-29 |
| 2315 | 2014-04-30 | 9,838,000 | 2,130,000 | 0.38 | 2,558,598,407 | 23,316,060 | 2.370 | 2014-04-28 |
| 2316 | 2014-04-29 | 7,708,000 | 120,000 | 0.30 | 2,557,204,407 | 19,578,320 | 2.540 | 2014-04-25 |
| 2317 | 2014-04-28 | 7,588,000 | 10,000 | 0.30 | 2,557,204,407 | 19,956,440 | 2.630 | 2014-04-24 |
| 2318 | 2014-04-25 | 7,578,000 | -14,000 | 0.30 | 2,557,204,407 | 20,157,480 | 2.660 | 2014-04-23 |
| 2319 | 2014-04-24 | 7,592,000 | -108,000 | 0.30 | 2,557,204,407 | 19,435,520 | 2.560 | 2014-04-22 |
| 2320 | 2014-04-23 | 7,700,000 | 144,000 | 0.30 | 2,557,204,407 | 19,866,000 | 2.580 | 2014-04-17 |
| 2321 | 2014-04-22 | 7,556,000 | -10,000 | 0.30 | 2,550,131,457 | 19,267,800 | 2.550 | 2014-04-16 |
| 2322 | 2014-04-17 | 7,566,000 | 258,000 | 0.30 | 2,550,131,457 | 19,141,980 | 2.530 | 2014-04-15 |
| 2323 | 2014-04-16 | 7,308,000 | 1,074,000 | 0.29 | 2,550,131,457 | 19,585,440 | 2.680 | 2014-04-14 |
| 2324 | 2014-04-15 | 6,234,000 | -286,000 | 0.24 | 2,550,131,457 | 16,831,800 | 2.700 | 2014-04-11 |
| 2325 | 2014-04-14 | 6,520,000 | 492,000 | 0.26 | 2,547,180,957 | 17,930,000 | 2.750 | 2014-04-10 |
| 2326 | 2014-04-11 | 6,028,000 | 38,000 | 0.24 | 2,547,180,957 | 16,335,880 | 2.710 | 2014-04-09 |
| 2327 | 2014-04-10 | 5,990,000 | 802,000 | 0.24 | 2,547,180,957 | 15,813,600 | 2.640 | 2014-04-08 |
| 2328 | 2014-04-09 | 5,188,000 | 60,000 | 0.20 | 2,547,180,957 | 15,097,080 | 2.910 | 2014-04-07 |
| 2329 | 2014-04-08 | 5,128,000 | 52,000 | 0.20 | 2,547,180,957 | 15,691,680 | 3.060 | 2014-04-04 |
| 2330 | 2014-04-04 | 5,076,000 | -130,000 | 0.20 | 2,547,180,957 | 16,293,960 | 3.210 | 2014-04-02 |
| 2331 | 2014-04-03 | 5,206,000 | -166,000 | 0.20 | 2,547,180,957 | 16,867,440 | 3.240 | 2014-04-01 |
| 2332 | 2014-04-02 | 5,372,000 | -16,000 | 0.21 | 2,547,180,957 | 15,954,840 | 2.970 | 2014-03-31 |
| 2333 | 2014-04-01 | 5,388,000 | 46,000 | 0.21 | 2,547,180,957 | 15,571,320 | 2.890 | 2014-03-28 |
| 2334 | 2014-03-31 | 5,342,000 | 570,000 | 0.21 | 2,547,180,957 | 15,438,380 | 2.890 | 2014-03-27 |
| 2335 | 2014-03-28 | 4,772,000 | 106,000 | 0.19 | 2,545,974,757 | 15,461,280 | 3.240 | 2014-03-26 |
| 2336 | 2014-03-27 | 4,666,000 | -76,000 | 0.18 | 2,545,974,757 | 14,931,200 | 3.200 | 2014-03-25 |
| 2337 | 2014-03-26 | 4,742,000 | 294,000 | 0.19 | 2,545,974,757 | 16,265,060 | 3.430 | 2014-03-24 |
| 2338 | 2014-03-25 | 4,448,000 | 238,000 | 0.17 | 2,545,974,757 | 15,078,720 | 3.390 | 2014-03-21 |
| 2339 | 2014-03-24 | 4,210,000 | -234,000 | 0.17 | 2,545,974,757 | 14,524,500 | 3.450 | 2014-03-20 |
| 2340 | 2014-03-21 | 4,444,000 | -1,620,800 | 0.17 | 2,545,974,757 | 15,642,880 | 3.520 | 2014-03-19 |
| 2341 | 2014-03-20 | 6,064,800 | -2,008,000 | 0.24 | 2,545,974,757 | 19,589,304 | 3.230 | 2014-03-18 |
| 2342 | 2014-03-19 | 8,072,800 | -1,720,000 | 0.32 | 2,545,974,757 | 23,168,936 | 2.870 | 2014-03-17 |
| 2343 | 2014-03-18 | 9,792,800 | -1,006,000 | 0.38 | 2,545,974,757 | 27,321,912 | 2.790 | 2014-03-14 |
| 2344 | 2014-03-17 | 10,798,800 | -2,646,000 | 0.42 | 2,545,974,757 | 31,316,520 | 2.900 | 2014-03-13 |
| 2345 | 2014-03-14 | 13,444,800 | -26,000 | 0.53 | 2,545,974,757 | 40,603,296 | 3.020 | 2014-03-12 |
| 2346 | 2014-03-13 | 13,470,800 | -440,000 | 0.53 | 2,545,974,757 | 42,163,604 | 3.130 | 2014-03-11 |
| 2347 | 2014-03-12 | 13,910,800 | 56,000 | 0.55 | 2,545,974,757 | 41,871,508 | 3.010 | 2014-03-10 |
| 2348 | 2014-03-11 | 13,854,800 | -362,000 | 0.54 | 2,545,974,757 | 42,534,236 | 3.070 | 2014-03-07 |
| 2349 | 2014-03-10 | 14,216,800 | 138,000 | 0.56 | 2,545,974,757 | 44,214,248 | 3.110 | 2014-03-06 |
| 2350 | 2014-03-07 | 14,078,800 | -122,000 | 0.55 | 2,545,974,757 | 42,658,764 | 3.030 | 2014-03-05 |
| 2351 | 2014-03-06 | 14,200,800 | 378,000 | 0.56 | 2,545,974,757 | 43,170,432 | 3.040 | 2014-03-04 |
| 2352 | 2014-03-05 | 13,822,800 | -38,000 | 0.54 | 2,545,974,757 | 38,980,296 | 2.820 | 2014-03-03 |
| 2353 | 2014-03-04 | 13,860,800 | -84,000 | 0.54 | 2,545,974,757 | 39,087,456 | 2.820 | 2014-02-28 |
| 2354 | 2014-03-03 | 13,944,800 | 266,000 | 0.55 | 2,545,974,757 | 40,858,264 | 2.930 | 2014-02-27 |
| 2355 | 2014-02-28 | 13,678,800 | 62,000 | 0.54 | 2,545,974,757 | 39,805,308 | 2.910 | 2014-02-26 |
| 2356 | 2014-02-27 | 13,616,800 | 84,000 | 0.54 | 2,544,614,903 | 39,488,720 | 2.900 | 2014-02-25 |
| 2357 | 2014-02-26 | 13,532,800 | -142,000 | 0.53 | 2,544,614,903 | 42,492,992 | 3.140 | 2014-02-24 |
| 2358 | 2014-02-25 | 13,674,800 | 350,000 | 0.54 | 2,544,614,903 | 42,391,880 | 3.100 | 2014-02-21 |
| 2359 | 2014-02-24 | 13,324,800 | 318,000 | 0.52 | 2,544,614,903 | 40,773,888 | 3.060 | 2014-02-20 |
| 2360 | 2014-02-21 | 13,006,800 | -390,000 | 0.51 | 2,544,614,903 | 40,711,284 | 3.130 | 2014-02-19 |
| 2361 | 2014-02-20 | 13,396,800 | -856,000 | 0.53 | 2,544,614,903 | 42,065,952 | 3.140 | 2014-02-18 |
| 2362 | 2014-02-19 | 14,252,800 | 286,000 | 0.56 | 2,544,614,903 | 41,190,592 | 2.890 | 2014-02-17 |
| 2363 | 2014-02-18 | 13,966,800 | -80,000 | 0.55 | 2,544,614,903 | 38,827,704 | 2.780 | 2014-02-14 |
| 2364 | 2014-02-17 | 14,046,800 | -90,000 | 0.55 | 2,544,614,903 | 40,033,380 | 2.850 | 2014-02-13 |
| 2365 | 2014-02-14 | 14,136,800 | 520,000 | 0.56 | 2,544,614,903 | 40,007,144 | 2.830 | 2014-02-12 |
| 2366 | 2014-02-13 | 13,616,800 | 128,000 | 0.54 | 2,544,614,903 | 39,624,888 | 2.910 | 2014-02-11 |
| 2367 | 2014-02-12 | 13,488,800 | -168,000 | 0.53 | 2,544,614,903 | 39,117,520 | 2.900 | 2014-02-10 |
| 2368 | 2014-02-11 | 13,656,800 | -2,718,000 | 0.54 | 2,544,614,903 | 40,424,128 | 2.960 | 2014-02-07 |
| 2369 | 2014-02-10 | 16,374,800 | 372,000 | 0.64 | 2,544,614,903 | 43,229,472 | 2.640 | 2014-02-06 |
| 2370 | 2014-02-07 | 16,002,800 | 618,000 | 0.63 | 2,544,614,903 | 42,727,476 | 2.670 | 2014-02-05 |
| 2371 | 2014-02-06 | 15,384,800 | 316,000 | 0.60 | 2,544,614,903 | 43,077,440 | 2.800 | 2014-02-04 |
| 2372 | 2014-02-05 | 15,068,800 | 324,000 | 0.59 | 2,544,614,903 | 43,398,144 | 2.880 | 2014-01-29 |
| 2373 | 2014-02-04 | 14,744,800 | 46,000 | 0.58 | 2,544,614,903 | 42,612,472 | 2.890 | 2014-01-28 |
| 2374 | 2014-01-29 | 14,698,800 | 604,000 | 0.58 | 2,541,489,853 | 41,303,628 | 2.810 | 2014-01-27 |
| 2375 | 2014-01-28 | 14,094,800 | 1,556,000 | 0.55 | 2,541,489,853 | 41,438,712 | 2.940 | 2014-01-24 |
| 2376 | 2014-01-27 | 12,538,800 | 90,000 | 0.49 | 2,541,489,853 | 39,747,996 | 3.170 | 2014-01-23 |
| 2377 | 2014-01-24 | 12,448,800 | 346,000 | 0.49 | 2,541,489,853 | 39,960,648 | 3.210 | 2014-01-22 |
| 2378 | 2014-01-23 | 12,102,800 | 1,118,000 | 0.48 | 2,541,489,853 | 41,270,548 | 3.410 | 2014-01-21 |
| 2379 | 2014-01-22 | 10,984,800 | 714,000 | 0.43 | 2,541,489,853 | 35,261,208 | 3.210 | 2014-01-20 |
| 2380 | 2014-01-21 | 10,270,800 | 398,000 | 0.40 | 2,541,489,853 | 31,531,356 | 3.070 | 2014-01-17 |
| 2381 | 2014-01-20 | 9,872,800 | -196,000 | 0.39 | 2,541,489,853 | 30,408,224 | 3.080 | 2014-01-16 |
| 2382 | 2014-01-17 | 10,068,800 | 162,000 | 0.40 | 2,541,489,853 | 32,421,536 | 3.220 | 2014-01-15 |
| 2383 | 2014-01-16 | 9,906,800 | -942,000 | 0.39 | 2,541,489,853 | 31,206,420 | 3.150 | 2014-01-14 |
| 2384 | 2014-01-15 | 10,848,800 | 468,000 | 0.43 | 2,540,819,653 | 34,607,672 | 3.190 | 2014-01-13 |
| 2385 | 2014-01-14 | 10,380,800 | 556,000 | 0.41 | 2,540,819,653 | 33,529,984 | 3.230 | 2014-01-10 |
| 2386 | 2014-01-13 | 9,824,800 | -354,000 | 0.39 | 2,540,819,653 | 27,509,440 | 2.800 | 2014-01-09 |
| 2387 | 2014-01-10 | 10,178,800 | 1,410,000 | 0.40 | 2,538,106,230 | 28,907,792 | 2.840 | 2014-01-08 |
| 2388 | 2014-01-09 | 8,768,800 | -564,000 | 0.35 | 2,538,106,230 | 24,377,264 | 2.780 | 2014-01-07 |
| 2389 | 2014-01-08 | 9,332,800 | 1,350,000 | 0.37 | 2,538,106,230 | 27,158,448 | 2.910 | 2014-01-06 |
| 2390 | 2014-01-07 | 7,982,800 | 3,596,000 | 0.31 | 2,538,106,230 | 21,473,732 | 2.690 | 2014-01-03 |
| 2391 | 2014-01-06 | 4,386,800 | 60,000 | 0.17 | 2,538,106,230 | 11,537,284 | 2.630 | 2014-01-02 |
| 2392 | 2014-01-03 | 4,326,800 | 292,000 | 0.17 | 2,538,106,230 | 10,124,712 | 2.340 | 2013-12-30 |
| 2393 | 2014-01-02 | 4,034,800 | 70,000 | 0.16 | 2,538,106,230 | 8,715,168 | 2.160 | 2013-12-27 |
| 2394 | 2013-12-30 | 3,964,800 | -478,000 | 0.16 | 2,535,986,630 | 8,484,672 | 2.140 | 2013-12-23 |
| 2395 | 2013-12-27 | 4,442,800 | 734,000 | 0.18 | 2,535,986,630 | 9,729,732 | 2.190 | 2013-12-20 |
| 2396 | 2013-12-23 | 3,708,800 | -30,000 | 0.15 | 2,535,986,630 | 7,009,632 | 1.890 | 2013-12-19 |
| 2397 | 2013-12-20 | 3,738,800 | 26,000 | 0.15 | 2,535,986,630 | 7,328,048 | 1.960 | 2013-12-18 |
| 2398 | 2013-12-17 | 3,712,800 | -10,000 | 0.15 | 2,535,986,630 | 7,945,392 | 2.140 | 2013-12-13 |
| 2399 | 2013-12-13 | 3,722,800 | -182,000 | 0.15 | 2,535,986,630 | 7,892,336 | 2.120 | 2013-12-11 |
| 2400 | 2013-12-12 | 3,904,800 | -96,000 | 0.15 | 2,535,986,630 | 8,551,512 | 2.190 | 2013-12-10 |
| 2401 | 2013-12-11 | 4,000,800 | -80,000 | 0.16 | 2,535,986,630 | 8,721,744 | 2.180 | 2013-12-09 |
| 2402 | 2013-12-10 | 4,080,800 | -20,000 | 0.16 | 2,535,986,630 | 9,059,376 | 2.220 | 2013-12-06 |
| 2403 | 2013-12-09 | 4,100,800 | 16,000 | 0.16 | 2,535,986,630 | 9,226,800 | 2.250 | 2013-12-05 |
| 2404 | 2013-12-06 | 4,084,800 | -70,000 | 0.16 | 2,535,986,630 | 9,231,648 | 2.260 | 2013-12-04 |
| 2405 | 2013-12-05 | 4,154,800 | 92,000 | 0.16 | 2,535,986,630 | 9,556,040 | 2.300 | 2013-12-03 |
| 2406 | 2013-12-03 | 4,062,800 | -10,000 | 0.16 | 2,535,986,630 | 9,141,300 | 2.250 | 2013-11-29 |
| 2407 | 2013-12-02 | 4,072,800 | -182,000 | 0.16 | 2,535,986,630 | 9,245,256 | 2.270 | 2013-11-28 |
| 2408 | 2013-11-29 | 4,254,800 | -40,000 | 0.17 | 2,532,553,220 | 9,700,944 | 2.280 | 2013-11-27 |
| 2409 | 2013-11-28 | 4,294,800 | 20,000 | 0.17 | 2,532,553,220 | 9,878,040 | 2.300 | 2013-11-26 |
| 2410 | 2013-11-27 | 4,274,800 | -10,000 | 0.17 | 2,532,553,220 | 10,045,780 | 2.350 | 2013-11-25 |
| 2411 | 2013-11-26 | 4,284,800 | -20,000 | 0.17 | 2,532,553,220 | 10,026,432 | 2.340 | 2013-11-22 |
| 2412 | 2013-11-25 | 4,304,800 | -30,000 | 0.17 | 2,532,553,220 | 9,901,040 | 2.300 | 2013-11-21 |
| 2413 | 2013-11-22 | 4,334,800 | 208,000 | 0.17 | 2,532,553,220 | 10,143,432 | 2.340 | 2013-11-20 |
| 2414 | 2013-11-21 | 4,126,800 | 20,000 | 0.16 | 2,532,553,220 | 9,491,640 | 2.300 | 2013-11-19 |
| 2415 | 2013-11-20 | 4,106,800 | 90,000 | 0.16 | 2,532,553,220 | 9,733,116 | 2.370 | 2013-11-18 |
| 2416 | 2013-11-19 | 4,016,800 | 10,000 | 0.16 | 2,532,553,220 | 9,278,808 | 2.310 | 2013-11-15 |
| 2417 | 2013-11-18 | 4,006,800 | 80,000 | 0.16 | 2,532,553,220 | 9,415,980 | 2.350 | 2013-11-14 |
| 2418 | 2013-11-15 | 3,926,800 | -10,000 | 0.16 | 2,532,553,220 | 8,992,372 | 2.290 | 2013-11-13 |
| 2419 | 2013-11-14 | 3,936,800 | 100,000 | 0.16 | 2,532,553,220 | 9,212,112 | 2.340 | 2013-11-12 |
| 2420 | 2013-11-13 | 3,836,800 | 50,000 | 0.15 | 2,532,553,220 | 9,476,896 | 2.470 | 2013-11-11 |
| 2421 | 2013-11-12 | 3,786,800 | -1,118,000 | 0.15 | 2,532,553,220 | 8,936,848 | 2.360 | 2013-11-08 |
| 2422 | 2013-11-11 | 4,904,800 | -1,498,000 | 0.19 | 2,532,553,220 | 11,771,520 | 2.400 | 2013-11-07 |
| 2423 | 2013-11-08 | 6,402,800 | 20,000 | 0.25 | 2,532,553,220 | 15,750,888 | 2.460 | 2013-11-06 |
| 2424 | 2013-11-07 | 6,382,800 | -32,000 | 0.25 | 2,532,553,220 | 16,084,656 | 2.520 | 2013-11-05 |
| 2425 | 2013-11-06 | 6,414,800 | -10,000 | 0.25 | 2,532,553,220 | 16,037,000 | 2.500 | 2013-11-04 |
| 2426 | 2013-11-05 | 6,424,800 | 1,010,000 | 0.25 | 2,532,553,220 | 16,062,000 | 2.500 | 2013-11-01 |
| 2427 | 2013-11-04 | 5,414,800 | 752,000 | 0.21 | 2,532,553,220 | 13,537,000 | 2.500 | 2013-10-31 |
| 2428 | 2013-11-01 | 4,662,800 | -50,000 | 0.18 | 2,532,553,220 | 11,610,372 | 2.490 | 2013-10-30 |
| 2429 | 2013-10-30 | 4,712,800 | -30,000 | 0.19 | 2,530,518,220 | 11,923,384 | 2.530 | 2013-10-28 |
| 2430 | 2013-10-29 | 4,742,800 | -40,000 | 0.19 | 2,530,518,220 | 12,236,424 | 2.580 | 2013-10-25 |
| 2431 | 2013-10-28 | 4,782,800 | 1,082,000 | 0.19 | 2,530,518,220 | 12,626,592 | 2.640 | 2013-10-24 |
| 2432 | 2013-10-25 | 3,700,800 | -20,000 | 0.15 | 2,530,518,220 | 9,511,056 | 2.570 | 2013-10-23 |
| 2433 | 2013-10-24 | 3,720,800 | -1,510,000 | 0.15 | 2,530,518,220 | 10,008,952 | 2.690 | 2013-10-22 |
| 2434 | 2013-10-23 | 5,230,800 | 1,610,000 | 0.21 | 2,527,244,520 | 14,541,624 | 2.780 | 2013-10-21 |
| 2435 | 2013-10-21 | 3,620,800 | -1,410,000 | 0.14 | 2,527,244,520 | 9,558,912 | 2.640 | 2013-10-17 |
| 2436 | 2013-10-18 | 5,030,800 | 1,766,000 | 0.20 | 2,527,244,520 | 13,633,468 | 2.710 | 2013-10-16 |
| 2437 | 2013-10-17 | 3,264,800 | 30,000 | 0.13 | 2,527,244,520 | 8,194,648 | 2.510 | 2013-10-15 |
| 2438 | 2013-10-16 | 3,234,800 | -60,000 | 0.13 | 2,527,244,520 | 8,022,304 | 2.480 | 2013-10-11 |
| 2439 | 2013-10-15 | 3,294,800 | -20,000 | 0.13 | 2,527,244,520 | 8,237,000 | 2.500 | 2013-10-10 |
| 2440 | 2013-10-11 | 3,314,800 | 130,000 | 0.13 | 2,527,244,520 | 8,154,408 | 2.460 | 2013-10-09 |
| 2441 | 2013-10-10 | 3,184,800 | -334,000 | 0.13 | 2,527,244,520 | 8,057,544 | 2.530 | 2013-10-08 |
| 2442 | 2013-10-09 | 3,518,800 | 110,000 | 0.14 | 2,527,244,520 | 9,008,128 | 2.560 | 2013-10-07 |
| 2443 | 2013-10-08 | 3,408,800 | 46,000 | 0.13 | 2,527,244,520 | 8,078,856 | 2.370 | 2013-10-04 |
| 2444 | 2013-10-03 | 3,362,800 | -20,000 | 0.13 | 2,527,244,520 | 7,499,044 | 2.230 | 2013-09-30 |
| 2445 | 2013-10-02 | 3,382,800 | -278,000 | 0.13 | 2,527,244,520 | 7,645,128 | 2.260 | 2013-09-27 |
| 2446 | 2013-09-30 | 3,660,800 | 48,000 | 0.14 | 2,527,244,520 | 8,383,232 | 2.290 | 2013-09-26 |
| 2447 | 2013-09-27 | 3,612,800 | -190,000 | 0.14 | 2,526,494,620 | 8,381,696 | 2.320 | 2013-09-25 |
| 2448 | 2013-09-26 | 3,802,800 | -200,000 | 0.15 | 2,526,494,620 | 8,822,496 | 2.320 | 2013-09-24 |
| 2449 | 2013-09-25 | 4,002,800 | 70,000 | 0.16 | 2,526,494,620 | 9,166,412 | 2.290 | 2013-09-23 |
| 2450 | 2013-09-24 | 3,932,800 | -20,000 | 0.16 | 2,526,494,620 | 9,281,408 | 2.360 | 2013-09-19 |
| 2451 | 2013-09-23 | 3,952,800 | -320,000 | 0.16 | 2,526,494,620 | 9,051,912 | 2.290 | 2013-09-18 |
| 2452 | 2013-09-18 | 4,272,800 | -80,000 | 0.17 | 2,526,494,620 | 10,169,264 | 2.380 | 2013-09-16 |
| 2453 | 2013-09-17 | 4,352,800 | 340,000 | 0.17 | 2,526,494,620 | 10,142,024 | 2.330 | 2013-09-13 |
| 2454 | 2013-09-16 | 4,012,800 | 470,000 | 0.16 | 2,526,494,620 | 9,590,592 | 2.390 | 2013-09-12 |
| 2455 | 2013-09-13 | 3,542,800 | -140,000 | 0.14 | 2,526,494,620 | 8,042,156 | 2.270 | 2013-09-11 |
| 2456 | 2013-09-12 | 3,682,800 | -120,000 | 0.15 | 2,526,494,620 | 8,617,752 | 2.340 | 2013-09-10 |
| 2457 | 2013-09-11 | 3,802,800 | -72,000 | 0.15 | 2,524,706,920 | 8,518,272 | 2.240 | 2013-09-09 |
| 2458 | 2013-09-10 | 3,874,800 | -340,000 | 0.15 | 2,524,706,920 | 8,602,056 | 2.220 | 2013-09-06 |
| 2459 | 2013-09-09 | 4,214,800 | -14,224,000 | 0.17 | 2,524,706,920 | 9,103,968 | 2.160 | 2013-09-05 |
| 2460 | 2013-09-06 | 18,438,800 | 50,000 | 0.73 | 2,524,706,920 | 43,515,568 | 2.360 | 2013-09-04 |
| 2461 | 2013-09-05 | 18,388,800 | -202,000 | 0.73 | 2,524,706,920 | 45,236,448 | 2.460 | 2013-09-03 |
| 2462 | 2013-09-04 | 18,590,800 | 186,000 | 0.74 | 2,524,706,920 | 45,361,552 | 2.440 | 2013-09-02 |
| 2463 | 2013-09-03 | 18,404,800 | 344,000 | 0.73 | 2,524,706,920 | 43,619,376 | 2.370 | 2013-08-30 |
| 2464 | 2013-09-02 | 18,060,800 | 16,000 | 0.72 | 2,524,706,920 | 44,429,568 | 2.460 | 2013-08-29 |
| 2465 | 2013-08-30 | 18,044,800 | 46,000 | 0.72 | 2,521,403,345 | 44,390,208 | 2.460 | 2013-08-28 |
| 2466 | 2013-08-29 | 17,998,800 | 4,950,000 | 0.71 | 2,521,403,345 | 46,256,916 | 2.570 | 2013-08-27 |
| 2467 | 2013-08-28 | 13,048,800 | -10,000 | 0.52 | 2,521,403,345 | 30,012,240 | 2.300 | 2013-08-26 |
| 2468 | 2013-08-27 | 13,058,800 | -200,000 | 0.52 | 2,521,403,345 | 30,035,240 | 2.300 | 2013-08-23 |
| 2469 | 2013-08-26 | 13,258,800 | -966,000 | 0.53 | 2,521,403,345 | 30,893,004 | 2.330 | 2013-08-22 |
| 2470 | 2013-08-23 | 14,224,800 | 2,266,000 | 0.56 | 2,521,403,345 | 33,712,776 | 2.370 | 2013-08-21 |
| 2471 | 2013-08-22 | 11,958,800 | 2,142,000 | 0.47 | 2,521,403,345 | 26,309,360 | 2.200 | 2013-08-20 |
| 2472 | 2013-08-21 | 9,816,800 | 2,920,000 | 0.39 | 2,521,403,345 | 21,793,296 | 2.220 | 2013-08-19 |
| 2473 | 2013-08-20 | 6,896,800 | 3,530,000 | 0.27 | 2,521,403,345 | 14,759,152 | 2.140 | 2013-08-16 |
| 2474 | 2013-08-19 | 3,366,800 | -70,000 | 0.13 | 2,521,403,345 | 6,329,584 | 1.880 | 2013-08-15 |
| 2475 | 2013-08-16 | 3,436,800 | -52,000 | 0.14 | 2,521,403,345 | 6,598,656 | 1.920 | 2013-08-13 |
| 2476 | 2013-08-15 | 3,488,800 | 1,150,000 | 0.14 | 2,521,403,345 | 6,803,160 | 1.950 | 2013-08-12 |
| 2477 | 2013-08-13 | 2,338,800 | 104,000 | 0.09 | 2,521,403,345 | 4,069,512 | 1.740 | 2013-08-09 |
| 2478 | 2013-08-12 | 2,234,800 | 10,000 | 0.09 | 2,521,403,345 | 3,776,812 | 1.690 | 2013-08-08 |
| 2479 | 2013-08-09 | 2,224,800 | -20,000 | 0.09 | 2,521,403,345 | 3,759,912 | 1.690 | 2013-08-07 |
| 2480 | 2013-08-08 | 2,244,800 | -20,000 | 0.09 | 2,521,403,345 | 3,928,400 | 1.750 | 2013-08-06 |
| 2481 | 2013-08-07 | 2,264,800 | -30,000 | 0.09 | 2,521,403,345 | 3,963,400 | 1.750 | 2013-08-05 |
| 2482 | 2013-08-06 | 2,294,800 | -160,000 | 0.09 | 2,521,403,345 | 4,015,900 | 1.750 | 2013-08-02 |
| 2483 | 2013-08-05 | 2,454,800 | 220,000 | 0.10 | 2,521,403,345 | 4,173,160 | 1.700 | 2013-08-01 |
| 2484 | 2013-08-02 | 2,234,800 | 70,000 | 0.09 | 2,521,403,345 | 3,642,724 | 1.630 | 2013-07-31 |
| 2485 | 2013-08-01 | 2,164,800 | -28,000 | 0.09 | 2,521,403,345 | 3,506,976 | 1.620 | 2013-07-30 |
| 2486 | 2013-07-30 | 2,192,800 | 14,000 | 0.09 | 2,520,845,345 | 3,640,048 | 1.660 | 2013-07-26 |
| 2487 | 2013-07-29 | 2,178,800 | -110,000 | 0.09 | 2,520,845,345 | 3,682,172 | 1.690 | 2013-07-25 |
| 2488 | 2013-07-26 | 2,288,800 | 140,000 | 0.09 | 2,520,845,345 | 3,890,960 | 1.700 | 2013-07-24 |
| 2489 | 2013-07-25 | 2,148,800 | 20,000 | 0.09 | 2,520,845,345 | 3,545,520 | 1.650 | 2013-07-23 |
| 2490 | 2013-07-23 | 2,128,800 | -192,000 | 0.08 | 2,520,845,345 | 3,384,792 | 1.590 | 2013-07-19 |
| 2491 | 2013-07-22 | 2,320,800 | -152,000 | 0.09 | 2,520,845,345 | 3,875,736 | 1.670 | 2013-07-18 |
| 2492 | 2013-07-19 | 2,472,800 | -70,000 | 0.10 | 2,520,845,345 | 4,005,936 | 1.620 | 2013-07-17 |
| 2493 | 2013-07-18 | 2,542,800 | 140,000 | 0.10 | 2,520,845,345 | 3,865,056 | 1.520 | 2013-07-16 |
| 2494 | 2013-07-17 | 2,402,800 | 30,000 | 0.10 | 2,520,845,345 | 3,724,340 | 1.550 | 2013-07-15 |
| 2495 | 2013-07-16 | 2,372,800 | -224,000 | 0.09 | 2,520,845,345 | 3,464,288 | 1.460 | 2013-07-12 |
| 2496 | 2013-07-15 | 2,596,800 | 70,000 | 0.10 | 2,520,845,345 | 3,739,392 | 1.440 | 2013-07-11 |
| 2497 | 2013-07-11 | 2,526,800 | 300,000 | 0.10 | 2,520,845,345 | 3,537,520 | 1.400 | 2013-07-09 |
| 2498 | 2013-07-10 | 2,226,800 | -120,000 | 0.09 | 2,520,845,345 | 3,050,716 | 1.370 | 2013-07-08 |
| 2499 | 2013-07-09 | 2,346,800 | -130,000 | 0.09 | 2,520,845,345 | 3,215,116 | 1.370 | 2013-07-05 |
| 2500 | 2013-07-08 | 2,476,800 | -310,000 | 0.10 | 2,520,845,345 | 3,442,752 | 1.390 | 2013-07-04 |
| 2501 | 2013-07-05 | 2,786,800 | -100,000 | 0.11 | 2,520,845,345 | 3,901,520 | 1.400 | 2013-07-03 |
| 2502 | 2013-07-04 | 2,886,800 | 190,000 | 0.11 | 2,520,845,345 | 4,243,596 | 1.470 | 2013-07-02 |
| 2503 | 2013-07-03 | 2,696,800 | -50,000 | 0.11 | 2,520,845,345 | 3,883,392 | 1.440 | 2013-06-28 |
| 2504 | 2013-07-02 | 2,746,800 | 390,000 | 0.11 | 2,520,845,345 | 3,872,988 | 1.410 | 2013-06-27 |
| 2505 | 2013-06-27 | 2,356,800 | -30,000 | 0.09 | 2,519,621,666 | 3,299,520 | 1.400 | 2013-06-25 |
| 2506 | 2013-06-26 | 2,386,800 | 60,000 | 0.09 | 2,519,621,666 | 3,341,520 | 1.400 | 2013-06-24 |
| 2507 | 2013-06-25 | 2,326,800 | 90,000 | 0.09 | 2,519,621,666 | 3,536,736 | 1.520 | 2013-06-21 |
| 2508 | 2013-06-24 | 2,236,800 | 10,000 | 0.09 | 2,519,621,666 | 3,489,408 | 1.560 | 2013-06-20 |
| 2509 | 2013-06-19 | 2,226,800 | -20,000 | 0.09 | 2,519,621,666 | 3,696,488 | 1.660 | 2013-06-17 |
| 2510 | 2013-06-18 | 2,246,800 | -38,000 | 0.09 | 2,519,621,666 | 3,594,880 | 1.600 | 2013-06-14 |
| 2511 | 2013-06-14 | 2,284,800 | 8,000 | 0.09 | 2,519,621,666 | 3,724,224 | 1.630 | 2013-06-11 |
| 2512 | 2013-06-13 | 2,276,800 | 10,000 | 0.09 | 2,519,621,666 | 3,711,184 | 1.630 | 2013-06-10 |
| 2513 | 2013-06-11 | 2,266,800 | 20,000 | 0.09 | 2,519,621,666 | 3,536,208 | 1.560 | 2013-06-07 |
| 2514 | 2013-06-10 | 2,246,800 | 30,000 | 0.09 | 2,519,621,666 | 3,572,412 | 1.590 | 2013-06-06 |
| 2515 | 2013-06-07 | 2,216,800 | 60,000 | 0.09 | 2,519,621,666 | 3,746,392 | 1.690 | 2013-06-05 |
| 2516 | 2013-06-06 | 2,156,800 | 50,000 | 0.09 | 2,519,621,666 | 3,795,968 | 1.760 | 2013-06-04 |
| 2517 | 2013-06-05 | 2,106,800 | -18,000 | 0.08 | 2,519,621,666 | 3,686,900 | 1.750 | 2013-06-03 |
| 2518 | 2013-06-03 | 2,124,800 | 86,000 | 0.08 | 2,519,621,666 | 3,675,904 | 1.730 | 2013-05-30 |
| 2519 | 2013-05-31 | 2,038,800 | 18,000 | 0.08 | 2,519,621,666 | 3,547,512 | 1.740 | 2013-05-29 |
| 2520 | 2013-05-30 | 2,020,800 | -80,000 | 0.08 | 2,519,199,466 | 3,516,192 | 1.740 | 2013-05-28 |
| 2521 | 2013-05-29 | 2,100,800 | -20,000 | 0.08 | 2,519,199,466 | 3,613,376 | 1.720 | 2013-05-27 |
| 2522 | 2013-05-28 | 2,120,800 | -50,000 | 0.08 | 2,519,199,466 | 3,244,824 | 1.530 | 2013-05-24 |
| 2523 | 2013-05-23 | 2,170,800 | -104,000 | 0.09 | 2,519,199,466 | 3,473,280 | 1.600 | 2013-05-21 |
| 2524 | 2013-05-22 | 2,274,800 | -8,000 | 0.09 | 2,519,199,466 | 3,616,932 | 1.590 | 2013-05-20 |
| 2525 | 2013-05-21 | 2,282,800 | -22,000 | 0.09 | 2,519,199,466 | 3,583,996 | 1.570 | 2013-05-16 |
| 2526 | 2013-05-20 | 2,304,800 | 24,000 | 0.09 | 2,519,199,466 | 3,641,584 | 1.580 | 2013-05-15 |
| 2527 | 2013-05-15 | 2,280,800 | -100,000 | 0.09 | 2,519,199,466 | 3,466,816 | 1.520 | 2013-05-13 |
| 2528 | 2013-05-14 | 2,380,800 | -510,000 | 0.09 | 2,519,199,466 | 3,499,776 | 1.470 | 2013-05-10 |
| 2529 | 2013-05-13 | 2,890,800 | 550,000 | 0.11 | 2,519,199,466 | 4,220,568 | 1.460 | 2013-05-09 |
| 2530 | 2013-05-10 | 2,340,800 | -1,690,000 | 0.09 | 2,519,199,466 | 3,323,936 | 1.420 | 2013-05-08 |
| 2531 | 2013-05-09 | 4,030,800 | 1,500,000 | 0.16 | 2,519,199,466 | 5,683,428 | 1.410 | 2013-05-07 |
| 2532 | 2013-05-07 | 2,530,800 | 80,000 | 0.10 | 2,519,199,466 | 3,340,656 | 1.320 | 2013-05-03 |
| 2533 | 2013-05-06 | 2,450,800 | -92,000 | 0.10 | 2,519,199,466 | 3,308,580 | 1.350 | 2013-05-02 |
| 2534 | 2013-05-03 | 2,542,800 | -20,000 | 0.10 | 2,519,199,466 | 3,254,784 | 1.280 | 2013-04-30 |
| 2535 | 2013-05-02 | 2,562,800 | -280,000 | 0.10 | 2,519,199,466 | 3,177,872 | 1.240 | 2013-04-29 |
| 2536 | 2013-04-30 | 2,842,800 | -100,000 | 0.11 | 2,519,199,466 | 3,724,068 | 1.310 | 2013-04-26 |
| 2537 | 2013-04-29 | 2,942,800 | 402,000 | 0.12 | 2,519,199,466 | 3,825,640 | 1.300 | 2013-04-25 |
| 2538 | 2013-04-26 | 2,540,800 | -62,000 | 0.10 | 2,519,199,466 | 3,353,856 | 1.320 | 2013-04-24 |
| 2539 | 2013-04-22 | 2,602,800 | -12,000 | 0.10 | 2,519,199,466 | 3,097,332 | 1.190 | 2013-04-18 |
| 2540 | 2013-04-19 | 2,614,800 | 30,000 | 0.10 | 2,519,199,466 | 3,111,612 | 1.190 | 2013-04-17 |
| 2541 | 2013-04-17 | 2,584,800 | 10,000 | 0.10 | 2,519,199,466 | 3,075,912 | 1.190 | 2013-04-15 |
| 2542 | 2013-04-15 | 2,574,800 | 4,000 | 0.10 | 2,519,199,466 | 3,141,256 | 1.220 | 2013-04-11 |
| 2543 | 2013-04-12 | 2,570,800 | 50,000 | 0.10 | 2,519,199,466 | 3,187,792 | 1.240 | 2013-04-10 |
| 2544 | 2013-04-11 | 2,520,800 | -10,000 | 0.10 | 2,519,199,466 | 3,050,168 | 1.210 | 2013-04-09 |
| 2545 | 2013-04-10 | 2,530,800 | 10,000 | 0.10 | 2,519,199,466 | 2,834,496 | 1.120 | 2013-04-08 |
| 2546 | 2013-04-05 | 2,520,800 | 10,000 | 0.10 | 2,519,199,466 | 3,125,792 | 1.240 | 2013-04-02 |
| 2547 | 2013-04-03 | 2,510,800 | -10,000 | 0.10 | 2,519,199,466 | 3,213,824 | 1.280 | 2013-03-28 |
| 2548 | 2013-04-02 | 2,520,800 | 20,000 | 0.10 | 2,519,199,466 | 3,277,040 | 1.300 | 2013-03-27 |
| 2549 | 2013-03-28 | 2,500,800 | -10,000 | 0.10 | 2,519,199,466 | 3,276,048 | 1.310 | 2013-03-26 |
| 2550 | 2013-03-27 | 2,510,800 | -2,000 | 0.10 | 2,519,199,466 | 3,289,148 | 1.310 | 2013-03-25 |
| 2551 | 2013-03-26 | 2,512,800 | 10,000 | 0.10 | 2,519,199,466 | 3,367,152 | 1.340 | 2013-03-22 |
| 2552 | 2013-03-25 | 2,502,800 | -142,000 | 0.10 | 2,519,199,466 | 3,403,808 | 1.360 | 2013-03-21 |
| 2553 | 2013-03-22 | 2,644,800 | -162,000 | 0.10 | 2,519,199,466 | 3,411,792 | 1.290 | 2013-03-20 |
| 2554 | 2013-03-21 | 2,806,800 | 10,000 | 0.11 | 2,519,199,466 | 3,396,228 | 1.210 | 2013-03-19 |
| 2555 | 2013-03-20 | 2,796,800 | 10,000 | 0.11 | 2,519,199,466 | 3,440,064 | 1.230 | 2013-03-18 |
| 2556 | 2013-03-19 | 2,786,800 | -12,000 | 0.11 | 2,519,199,466 | 3,455,632 | 1.240 | 2013-03-15 |
| 2557 | 2013-03-14 | 2,798,800 | 36,000 | 0.11 | 2,519,199,466 | 3,554,476 | 1.270 | 2013-03-12 |
| 2558 | 2013-03-12 | 2,762,800 | 70,000 | 0.11 | 2,519,199,466 | 3,646,896 | 1.320 | 2013-03-08 |
| 2559 | 2013-03-08 | 2,692,800 | 88,000 | 0.11 | 2,519,199,466 | 3,581,424 | 1.330 | 2013-03-06 |
| 2560 | 2013-03-06 | 2,604,800 | -900,000 | 0.10 | 2,519,199,466 | 3,412,288 | 1.310 | 2013-03-04 |
| 2561 | 2013-03-05 | 3,504,800 | -88,000 | 0.14 | 2,519,199,466 | 4,731,480 | 1.350 | 2013-03-01 |
| 2562 | 2013-03-04 | 3,592,800 | 100,000 | 0.14 | 2,519,199,466 | 4,922,136 | 1.370 | 2013-02-28 |
| 2563 | 2013-02-28 | 3,492,800 | -10,000 | 0.14 | 2,519,199,466 | 4,610,496 | 1.320 | 2013-02-26 |
| 2564 | 2013-02-27 | 3,502,800 | 22,000 | 0.14 | 2,519,139,466 | 4,623,696 | 1.320 | 2013-02-25 |
| 2565 | 2013-02-26 | 3,480,800 | 140,000 | 0.14 | 2,519,139,466 | 4,733,888 | 1.360 | 2013-02-22 |
| 2566 | 2013-02-22 | 3,340,800 | 40,000 | 0.13 | 2,519,139,466 | 4,944,384 | 1.480 | 2013-02-20 |
| 2567 | 2013-02-21 | 3,300,800 | -50,000 | 0.13 | 2,519,139,466 | 4,951,200 | 1.500 | 2013-02-19 |
| 2568 | 2013-02-18 | 3,350,800 | -10,000 | 0.13 | 2,519,139,466 | 5,059,708 | 1.510 | 2013-02-14 |
| 2569 | 2013-02-14 | 3,360,800 | -78,000 | 0.13 | 2,519,139,466 | 5,041,200 | 1.500 | 2013-02-07 |
| 2570 | 2013-02-08 | 3,438,800 | 78,000 | 0.14 | 2,519,139,466 | 5,123,812 | 1.490 | 2013-02-06 |
| 2571 | 2013-02-07 | 3,360,800 | 20,000 | 0.13 | 2,519,139,466 | 5,007,592 | 1.490 | 2013-02-05 |
| 2572 | 2013-02-05 | 3,340,800 | 60,000 | 0.13 | 2,519,139,466 | 5,245,056 | 1.570 | 2013-02-01 |
| 2573 | 2013-02-04 | 3,280,800 | -40,000 | 0.13 | 2,519,139,466 | 5,249,280 | 1.600 | 2013-01-31 |
| 2574 | 2013-02-01 | 3,320,800 | -250,000 | 0.13 | 2,519,139,466 | 5,479,320 | 1.650 | 2013-01-30 |
| 2575 | 2013-01-31 | 3,570,800 | -10,000 | 0.14 | 2,519,139,466 | 5,748,988 | 1.610 | 2013-01-29 |
| 2576 | 2013-01-30 | 3,580,800 | -300,000 | 0.14 | 2,519,139,466 | 5,765,088 | 1.610 | 2013-01-28 |
| 2577 | 2013-01-29 | 3,880,800 | -580,000 | 0.15 | 2,519,139,466 | 6,480,936 | 1.670 | 2013-01-25 |
| 2578 | 2013-01-28 | 4,460,800 | -478,000 | 0.18 | 2,519,139,466 | 7,627,968 | 1.710 | 2013-01-24 |
| 2579 | 2013-01-25 | 4,938,800 | 2,704,000 | 0.20 | 2,519,139,466 | 8,346,572 | 1.690 | 2013-01-23 |
| 2580 | 2013-01-24 | 2,234,800 | 66,000 | 0.09 | 2,519,139,466 | 3,598,028 | 1.610 | 2013-01-22 |
| 2581 | 2013-01-23 | 2,168,800 | 20,000 | 0.09 | 2,519,139,466 | 3,448,392 | 1.590 | 2013-01-21 |
| 2582 | 2013-01-21 | 2,148,800 | -42,000 | 0.09 | 2,519,139,466 | 3,438,080 | 1.600 | 2013-01-17 |
| 2583 | 2013-01-18 | 2,190,800 | -30,000 | 0.09 | 2,519,139,466 | 3,571,004 | 1.630 | 2013-01-16 |
| 2584 | 2013-01-17 | 2,220,800 | -468,000 | 0.09 | 2,519,139,466 | 3,642,112 | 1.640 | 2013-01-15 |
| 2585 | 2013-01-16 | 2,688,800 | 510,000 | 0.11 | 2,519,139,466 | 4,517,184 | 1.680 | 2013-01-14 |
| 2586 | 2013-01-15 | 2,178,800 | -1,712,000 | 0.09 | 2,519,139,466 | 3,638,596 | 1.670 | 2013-01-11 |
| 2587 | 2013-01-14 | 3,890,800 | 1,688,000 | 0.15 | 2,519,139,466 | 6,731,084 | 1.730 | 2013-01-10 |
| 2588 | 2013-01-11 | 2,202,800 | -1,882,000 | 0.09 | 2,519,139,466 | 3,678,676 | 1.670 | 2013-01-09 |
| 2589 | 2013-01-10 | 4,084,800 | -450,000 | 0.16 | 2,519,139,466 | 6,862,464 | 1.680 | 2013-01-08 |
| 2590 | 2013-01-09 | 4,534,800 | 2,190,000 | 0.18 | 2,519,139,466 | 7,573,116 | 1.670 | 2013-01-07 |
| 2591 | 2013-01-08 | 2,344,800 | 100,000 | 0.09 | 2,519,139,466 | 3,657,888 | 1.560 | 2013-01-04 |
| 2592 | 2013-01-07 | 2,244,800 | -38,000 | 0.09 | 2,519,139,466 | 3,344,752 | 1.490 | 2013-01-03 |
| 2593 | 2013-01-04 | 2,282,800 | 38,000 | 0.09 | 2,519,139,466 | 3,469,856 | 1.520 | 2013-01-02 |
| 2594 | 2012-12-28 | 2,244,800 | 32,000 | 0.09 | 2,518,763,866 | 3,412,096 | 1.520 | 2012-12-21 |
| 2595 | 2012-12-27 | 2,212,800 | -160,000 | 0.09 | 2,518,763,866 | 3,451,968 | 1.560 | 2012-12-20 |
| 2596 | 2012-12-21 | 2,372,800 | 10,000 | 0.09 | 2,518,763,866 | 3,440,560 | 1.450 | 2012-12-19 |
| 2597 | 2012-12-20 | 2,362,800 | -24,000 | 0.09 | 2,518,763,866 | 3,426,060 | 1.450 | 2012-12-18 |
| 2598 | 2012-12-19 | 2,386,800 | 42,000 | 0.09 | 2,518,763,866 | 3,389,256 | 1.420 | 2012-12-17 |
| 2599 | 2012-12-18 | 2,344,800 | 2,000 | 0.09 | 2,518,763,866 | 3,353,064 | 1.430 | 2012-12-14 |
| 2600 | 2012-12-13 | 2,342,800 | -20,000 | 0.09 | 2,518,763,866 | 3,397,060 | 1.450 | 2012-12-11 |
| 2601 | 2012-12-12 | 2,362,800 | 50,000 | 0.09 | 2,518,763,866 | 3,402,432 | 1.440 | 2012-12-10 |
| 2602 | 2012-12-11 | 2,312,800 | 70,000 | 0.09 | 2,518,763,866 | 3,284,176 | 1.420 | 2012-12-07 |
| 2603 | 2012-12-07 | 2,242,800 | 160,000 | 0.09 | 2,518,763,866 | 3,274,488 | 1.460 | 2012-12-05 |
| 2604 | 2012-12-06 | 2,082,800 | -62,000 | 0.08 | 2,518,763,866 | 3,061,716 | 1.470 | 2012-12-04 |
| 2605 | 2012-12-05 | 2,144,800 | 62,000 | 0.09 | 2,518,763,866 | 3,324,440 | 1.550 | 2012-12-03 |
| 2606 | 2012-12-03 | 2,082,800 | -20,000 | 0.08 | 2,518,763,866 | 3,394,964 | 1.630 | 2012-11-29 |
| 2607 | 2012-11-30 | 2,102,800 | -16,000 | 0.08 | 2,518,763,866 | 3,364,480 | 1.600 | 2012-11-28 |
| 2608 | 2012-11-29 | 2,118,800 | -46,000 | 0.08 | 2,518,588,891 | 3,432,456 | 1.620 | 2012-11-27 |
| 2609 | 2012-11-28 | 2,164,800 | 142,000 | 0.09 | 2,518,588,891 | 3,528,624 | 1.630 | 2012-11-26 |
| 2610 | 2012-11-23 | 2,022,800 | -20,000 | 0.08 | 2,518,588,891 | 3,175,796 | 1.570 | 2012-11-21 |
| 2611 | 2012-11-22 | 2,042,800 | -20,000 | 0.08 | 2,518,588,891 | 3,166,340 | 1.550 | 2012-11-20 |
| 2612 | 2012-11-21 | 2,062,800 | -80,000 | 0.08 | 2,518,588,891 | 3,156,084 | 1.530 | 2012-11-19 |
| 2613 | 2012-11-15 | 2,142,800 | 20,000 | 0.09 | 2,518,588,891 | 3,257,056 | 1.520 | 2012-11-13 |
| 2614 | 2012-11-13 | 2,122,800 | -40,000 | 0.08 | 2,518,588,891 | 3,332,796 | 1.570 | 2012-11-09 |
| 2615 | 2012-11-07 | 2,162,800 | 10,000 | 0.09 | 2,518,588,891 | 3,395,596 | 1.570 | 2012-11-05 |
| 2616 | 2012-11-06 | 2,152,800 | 50,000 | 0.09 | 2,518,588,891 | 3,379,896 | 1.570 | 2012-11-02 |
| 2617 | 2012-11-05 | 2,102,800 | 20,000 | 0.08 | 2,518,588,891 | 3,385,508 | 1.610 | 2012-11-01 |
| 2618 | 2012-11-01 | 2,082,800 | -30,000 | 0.08 | 2,518,588,891 | 3,332,480 | 1.600 | 2012-10-30 |
| 2619 | 2012-10-31 | 2,112,800 | -70,000 | 0.08 | 2,518,588,891 | 3,570,632 | 1.690 | 2012-10-29 |
| 2620 | 2012-10-30 | 2,182,800 | -270,000 | 0.09 | 2,518,538,891 | 3,579,792 | 1.640 | 2012-10-26 |
| 2621 | 2012-10-29 | 2,452,800 | -100,000 | 0.10 | 2,518,538,891 | 3,899,952 | 1.590 | 2012-10-25 |
| 2622 | 2012-10-26 | 2,552,800 | -70,000 | 0.10 | 2,518,538,891 | 4,161,064 | 1.630 | 2012-10-24 |
| 2623 | 2012-10-25 | 2,622,800 | 170,000 | 0.10 | 2,518,538,891 | 4,144,024 | 1.580 | 2012-10-22 |
| 2624 | 2012-10-24 | 2,452,800 | 20,000 | 0.10 | 2,518,538,891 | 3,777,312 | 1.540 | 2012-10-19 |
| 2625 | 2012-10-22 | 2,432,800 | 386,000 | 0.10 | 2,518,538,891 | 3,916,808 | 1.610 | 2012-10-18 |
| 2626 | 2012-10-19 | 2,046,800 | 24,000 | 0.08 | 2,518,538,891 | 3,274,880 | 1.600 | 2012-10-17 |
| 2627 | 2012-10-17 | 2,022,800 | -70,000 | 0.08 | 2,518,538,891 | 3,297,164 | 1.630 | 2012-10-15 |
| 2628 | 2012-10-16 | 2,092,800 | 100,000 | 0.08 | 2,518,538,891 | 3,411,264 | 1.630 | 2012-10-12 |
| 2629 | 2012-10-11 | 1,992,800 | 60,000 | 0.08 | 2,518,538,891 | 3,208,408 | 1.610 | 2012-10-09 |
| 2630 | 2012-10-09 | 1,932,800 | -4,000 | 0.08 | 2,518,538,891 | 3,150,464 | 1.630 | 2012-10-05 |
| 2631 | 2012-10-05 | 1,936,800 | -58,000 | 0.08 | 2,518,538,891 | 3,040,776 | 1.570 | 2012-10-03 |
| 2632 | 2012-10-04 | 1,994,800 | -200,000 | 0.08 | 2,518,538,891 | 3,191,680 | 1.600 | 2012-09-28 |
| 2633 | 2012-10-03 | 2,194,800 | 100,000 | 0.09 | 2,518,538,891 | 3,423,888 | 1.560 | 2012-09-27 |
| 2634 | 2012-09-28 | 2,094,800 | -40,000 | 0.08 | 2,518,154,891 | 3,225,992 | 1.540 | 2012-09-26 |
| 2635 | 2012-09-27 | 2,134,800 | -180,000 | 0.08 | 2,518,154,891 | 3,351,636 | 1.570 | 2012-09-25 |
| 2636 | 2012-09-26 | 2,314,800 | 80,000 | 0.09 | 2,518,154,891 | 3,449,052 | 1.490 | 2012-09-24 |
| 2637 | 2012-09-25 | 2,234,800 | -90,000 | 0.09 | 2,518,154,891 | 3,218,112 | 1.440 | 2012-09-21 |
| 2638 | 2012-09-24 | 2,324,800 | 50,000 | 0.09 | 2,518,154,891 | 3,231,472 | 1.390 | 2012-09-20 |
| 2639 | 2012-09-20 | 2,274,800 | -80,000 | 0.09 | 2,518,154,891 | 3,116,476 | 1.370 | 2012-09-18 |
| 2640 | 2012-09-19 | 2,354,800 | -4,000 | 0.09 | 2,518,154,891 | 3,343,816 | 1.420 | 2012-09-17 |
| 2641 | 2012-09-18 | 2,358,800 | 300,000 | 0.09 | 2,518,154,891 | 3,278,732 | 1.390 | 2012-09-14 |
| 2642 | 2012-09-14 | 2,058,800 | -72,000 | 0.08 | 2,518,154,891 | 2,697,028 | 1.310 | 2012-09-12 |
| 2643 | 2012-09-12 | 2,130,800 | -96,000 | 0.08 | 2,518,154,891 | 2,578,268 | 1.210 | 2012-09-10 |
| 2644 | 2012-09-11 | 2,226,800 | 46,000 | 0.09 | 2,518,154,891 | 2,583,088 | 1.160 | 2012-09-07 |
| 2645 | 2012-09-07 | 2,180,800 | -50,000 | 0.09 | 2,518,154,891 | 2,464,304 | 1.130 | 2012-09-05 |
| 2646 | 2012-09-04 | 2,230,800 | -120,000 | 0.09 | 2,518,154,891 | 2,587,728 | 1.160 | 2012-08-31 |
| 2647 | 2012-09-03 | 2,350,800 | 50,000 | 0.09 | 2,518,154,891 | 2,656,404 | 1.130 | 2012-08-30 |
| 2648 | 2012-08-31 | 2,300,800 | -40,000 | 0.09 | 2,518,154,891 | 2,668,928 | 1.160 | 2012-08-29 |
| 2649 | 2012-08-30 | 2,340,800 | -50,000 | 0.09 | 2,518,145,291 | 2,691,920 | 1.150 | 2012-08-28 |
| 2650 | 2012-08-29 | 2,390,800 | 50,000 | 0.09 | 2,518,145,291 | 2,773,328 | 1.160 | 2012-08-27 |
| 2651 | 2012-08-28 | 2,340,800 | -200,000 | 0.09 | 2,518,145,291 | 2,738,736 | 1.170 | 2012-08-24 |
| 2652 | 2012-08-27 | 2,540,800 | -1,340,000 | 0.10 | 2,518,145,291 | 2,972,736 | 1.170 | 2012-08-23 |
| 2653 | 2012-08-24 | 3,880,800 | -1,092,000 | 0.15 | 2,518,145,291 | 4,462,920 | 1.150 | 2012-08-22 |
| 2654 | 2012-08-23 | 4,972,800 | -50,000 | 0.20 | 2,518,145,291 | 5,967,360 | 1.200 | 2012-08-21 |
| 2655 | 2012-08-22 | 5,022,800 | -50,000 | 0.20 | 2,518,145,291 | 5,575,308 | 1.110 | 2012-08-20 |
| 2656 | 2012-08-21 | 5,072,800 | -50,000 | 0.20 | 2,518,145,291 | 5,681,536 | 1.120 | 2012-08-17 |
| 2657 | 2012-08-17 | 5,122,800 | 50,000 | 0.20 | 2,518,145,291 | 5,635,080 | 1.100 | 2012-08-15 |
| 2658 | 2012-08-16 | 5,072,800 | -20,000 | 0.20 | 2,518,145,291 | 6,036,632 | 1.190 | 2012-08-14 |
| 2659 | 2012-08-15 | 5,092,800 | 20,000 | 0.20 | 2,518,145,291 | 6,060,432 | 1.190 | 2012-08-13 |
| 2660 | 2012-08-13 | 5,072,800 | -126,000 | 0.20 | 2,518,145,291 | 5,935,176 | 1.170 | 2012-08-09 |
| 2661 | 2012-08-10 | 5,198,800 | -44,000 | 0.21 | 2,518,145,291 | 5,354,764 | 1.030 | 2012-08-08 |
| 2662 | 2012-08-09 | 5,242,800 | 120,000 | 0.21 | 2,518,145,291 | 5,609,796 | 1.070 | 2012-08-07 |
| 2663 | 2012-08-08 | 5,122,800 | -114,000 | 0.20 | 2,518,145,291 | 5,583,852 | 1.090 | 2012-08-06 |
| 2664 | 2012-08-07 | 5,236,800 | 82,000 | 0.21 | 2,518,145,291 | 5,341,536 | 1.020 | 2012-08-03 |
| 2665 | 2012-08-06 | 5,154,800 | 28,000 | 0.20 | 2,518,145,291 | 4,536,224 | 0.880 | 2012-08-02 |
| 2666 | 2012-08-02 | 5,126,800 | -30,000 | 0.20 | 2,518,145,291 | 4,614,120 | 0.900 | 2012-07-31 |
| 2667 | 2012-07-24 | 5,156,800 | -90,000 | 0.20 | 2,516,284,091 | 4,898,960 | 0.950 | 2012-07-20 |
| 2668 | 2012-07-23 | 5,246,800 | 178,000 | 0.21 | 2,516,284,091 | 5,089,396 | 0.970 | 2012-07-19 |
| 2669 | 2012-07-20 | 5,068,800 | -86,000 | 0.20 | 2,516,284,091 | 4,866,048 | 0.960 | 2012-07-18 |
| 2670 | 2012-07-19 | 5,154,800 | -80,000 | 0.20 | 2,516,284,091 | 5,309,444 | 1.030 | 2012-07-17 |
| 2671 | 2012-07-17 | 5,234,800 | 130,000 | 0.21 | 2,516,284,091 | 5,287,148 | 1.010 | 2012-07-13 |
| 2672 | 2012-07-16 | 5,104,800 | 206,000 | 0.20 | 2,516,284,091 | 5,411,088 | 1.060 | 2012-07-12 |
| 2673 | 2012-07-13 | 4,898,800 | -40,000 | 0.19 | 2,516,284,091 | 5,731,596 | 1.170 | 2012-07-11 |
| 2674 | 2012-07-11 | 4,938,800 | 86,000 | 0.20 | 2,516,284,091 | 6,124,112 | 1.240 | 2012-07-09 |
| 2675 | 2012-07-10 | 4,852,800 | -20,000 | 0.19 | 2,516,284,091 | 6,793,920 | 1.400 | 2012-07-06 |
| 2676 | 2012-07-06 | 4,872,800 | -50,000 | 0.19 | 2,516,284,091 | 6,968,104 | 1.430 | 2012-07-04 |
| 2677 | 2012-07-05 | 4,922,800 | 20,000 | 0.20 | 2,516,284,091 | 6,941,148 | 1.410 | 2012-07-03 |
| 2678 | 2012-06-29 | 4,902,800 | 20,000 | 0.19 | 2,516,155,691 | 6,961,976 | 1.420 | 2012-06-27 |
| 2679 | 2012-06-27 | 4,882,800 | 14,000 | 0.19 | 2,516,155,691 | 7,226,544 | 1.480 | 2012-06-25 |
| 2680 | 2012-06-26 | 4,868,800 | -50,000 | 0.19 | 2,516,155,691 | 7,351,888 | 1.510 | 2012-06-22 |
| 2681 | 2012-06-25 | 4,918,800 | -84,000 | 0.20 | 2,516,155,691 | 7,230,636 | 1.470 | 2012-06-21 |
| 2682 | 2012-06-22 | 5,002,800 | -10,000 | 0.20 | 2,516,155,691 | 7,003,920 | 1.400 | 2012-06-20 |
| 2683 | 2012-06-20 | 5,012,800 | -70,000 | 0.20 | 2,516,155,691 | 6,667,024 | 1.330 | 2012-06-18 |
| 2684 | 2012-06-19 | 5,082,800 | 180,000 | 0.20 | 2,516,155,691 | 6,658,468 | 1.310 | 2012-06-15 |
| 2685 | 2012-06-18 | 4,902,800 | -50,000 | 0.19 | 2,516,155,691 | 6,324,612 | 1.290 | 2012-06-14 |
| 2686 | 2012-06-14 | 4,952,800 | 50,000 | 0.20 | 2,516,155,691 | 6,438,640 | 1.300 | 2012-06-12 |
| 2687 | 2012-06-06 | 4,902,800 | -34,000 | 0.19 | 2,516,155,691 | 5,883,360 | 1.200 | 2012-06-04 |
| 2688 | 2012-06-04 | 4,936,800 | 34,000 | 0.20 | 2,516,155,691 | 6,368,472 | 1.290 | 2012-05-31 |
| 2689 | 2012-05-31 | 4,902,800 | -32,000 | 0.19 | 2,516,155,691 | 6,667,808 | 1.360 | 2012-05-29 |
| 2690 | 2012-05-30 | 4,934,800 | -64,000 | 0.20 | 2,515,269,265 | 6,365,892 | 1.290 | 2012-05-28 |
| 2691 | 2012-05-29 | 4,998,800 | 96,000 | 0.20 | 2,515,269,265 | 6,498,440 | 1.300 | 2012-05-25 |
| 2692 | 2012-05-28 | 4,902,800 | -32,000 | 0.19 | 2,515,269,265 | 6,618,780 | 1.350 | 2012-05-24 |
| 2693 | 2012-05-25 | 4,934,800 | -20,000 | 0.20 | 2,515,269,265 | 6,661,980 | 1.350 | 2012-05-23 |
| 2694 | 2012-05-24 | 4,954,800 | 32,000 | 0.20 | 2,515,269,265 | 6,837,624 | 1.380 | 2012-05-22 |
| 2695 | 2012-05-22 | 4,922,800 | 80,000 | 0.20 | 2,515,269,265 | 6,645,780 | 1.350 | 2012-05-18 |
| 2696 | 2012-05-21 | 4,842,800 | -8,000 | 0.19 | 2,515,269,265 | 6,537,780 | 1.350 | 2012-05-17 |
| 2697 | 2012-05-18 | 4,850,800 | -50,000 | 0.19 | 2,515,269,265 | 6,451,564 | 1.330 | 2012-05-16 |
| 2698 | 2012-05-17 | 4,900,800 | 88,000 | 0.19 | 2,515,269,265 | 6,959,136 | 1.420 | 2012-05-15 |
| 2699 | 2012-05-16 | 4,812,800 | 16,000 | 0.19 | 2,515,269,265 | 6,641,664 | 1.380 | 2012-05-14 |
| 2700 | 2012-05-14 | 4,796,800 | -74,000 | 0.19 | 2,515,269,265 | 7,243,168 | 1.510 | 2012-05-10 |
| 2701 | 2012-05-11 | 4,870,800 | 58,000 | 0.19 | 2,515,269,265 | 7,354,908 | 1.510 | 2012-05-09 |
| 2702 | 2012-05-10 | 4,812,800 | -128,000 | 0.19 | 2,515,269,265 | 7,700,480 | 1.600 | 2012-05-08 |
| 2703 | 2012-05-08 | 4,940,800 | -10,000 | 0.20 | 2,515,269,265 | 8,498,176 | 1.720 | 2012-05-04 |
| 2704 | 2012-05-04 | 4,950,800 | 10,000 | 0.20 | 2,515,269,265 | 8,663,900 | 1.750 | 2012-05-02 |
| 2705 | 2012-05-02 | 4,940,800 | 20,000 | 0.20 | 2,515,269,265 | 8,547,584 | 1.730 | 2012-04-27 |
| 2706 | 2012-04-30 | 4,920,800 | 68,000 | 0.20 | 2,515,269,265 | 8,955,856 | 1.820 | 2012-04-26 |
| 2707 | 2012-04-27 | 4,852,800 | 10,000 | 0.19 | 2,513,602,490 | 8,395,344 | 1.730 | 2012-04-25 |
| 2708 | 2012-04-26 | 4,842,800 | 58,000 | 0.19 | 2,513,602,490 | 8,571,756 | 1.770 | 2012-04-24 |
| 2709 | 2012-04-25 | 4,784,800 | -4,000 | 0.19 | 2,513,602,490 | 8,660,488 | 1.810 | 2012-04-23 |
| 2710 | 2012-04-24 | 4,788,800 | 10,000 | 0.19 | 2,513,602,490 | 8,955,056 | 1.870 | 2012-04-20 |
| 2711 | 2012-04-23 | 4,778,800 | 138,000 | 0.19 | 2,513,602,490 | 8,936,356 | 1.870 | 2012-04-19 |
| 2712 | 2012-04-16 | 4,640,800 | -10,000 | 0.18 | 2,513,602,490 | 8,771,112 | 1.890 | 2012-04-12 |
| 2713 | 2012-04-11 | 4,650,800 | 14,000 | 0.19 | 2,513,602,490 | 9,115,568 | 1.960 | 2012-04-05 |
| 2714 | 2012-04-10 | 4,636,800 | -28,000 | 0.18 | 2,513,602,490 | 8,809,920 | 1.900 | 2012-04-03 |
| 2715 | 2012-04-05 | 4,664,800 | -2,000 | 0.19 | 2,513,602,490 | 8,956,416 | 1.920 | 2012-04-02 |
| 2716 | 2012-04-03 | 4,666,800 | -10,000 | 0.19 | 2,513,602,490 | 8,726,916 | 1.870 | 2012-03-30 |
| 2717 | 2012-04-02 | 4,676,800 | -86,000 | 0.19 | 2,513,602,490 | 8,698,848 | 1.860 | 2012-03-29 |
| 2718 | 2012-03-30 | 4,762,800 | 84,000 | 0.19 | 2,513,168,890 | 8,334,900 | 1.750 | 2012-03-28 |
| 2719 | 2012-03-29 | 4,678,800 | -40,000 | 0.19 | 2,513,168,890 | 8,000,748 | 1.710 | 2012-03-27 |
| 2720 | 2012-03-28 | 4,718,800 | -30,000 | 0.19 | 2,513,168,890 | 7,786,020 | 1.650 | 2012-03-26 |
| 2721 | 2012-03-26 | 4,748,800 | -148,000 | 0.19 | 2,513,168,890 | 8,120,448 | 1.710 | 2012-03-22 |
| 2722 | 2012-03-23 | 4,896,800 | 20,000 | 0.19 | 2,513,168,890 | 8,618,368 | 1.760 | 2012-03-21 |
| 2723 | 2012-03-22 | 4,876,800 | -26,000 | 0.19 | 2,513,168,890 | 9,119,616 | 1.870 | 2012-03-20 |
| 2724 | 2012-03-21 | 4,902,800 | 60,000 | 0.20 | 2,513,168,890 | 9,315,320 | 1.900 | 2012-03-19 |
| 2725 | 2012-03-20 | 4,842,800 | -10,000 | 0.19 | 2,513,168,890 | 9,685,600 | 2.000 | 2012-03-16 |
| 2726 | 2012-03-19 | 4,852,800 | -156,000 | 0.19 | 2,513,168,890 | 9,511,488 | 1.960 | 2012-03-15 |
| 2727 | 2012-03-16 | 5,008,800 | -26,000 | 0.20 | 2,513,168,890 | 10,067,688 | 2.010 | 2012-03-14 |
| 2728 | 2012-03-15 | 5,034,800 | -104,000 | 0.20 | 2,513,168,890 | 10,371,688 | 2.060 | 2012-03-13 |
| 2729 | 2012-03-14 | 5,138,800 | -10,000 | 0.20 | 2,513,168,890 | 10,123,436 | 1.970 | 2012-03-12 |
| 2730 | 2012-03-13 | 5,148,800 | 36,000 | 0.20 | 2,513,168,890 | 10,246,112 | 1.990 | 2012-03-09 |
| 2731 | 2012-03-12 | 5,112,800 | 2,000 | 0.20 | 2,513,168,890 | 9,969,960 | 1.950 | 2012-03-08 |
| 2732 | 2012-03-08 | 5,110,800 | 52,000 | 0.20 | 2,513,168,890 | 10,119,384 | 1.980 | 2012-03-06 |
| 2733 | 2012-03-07 | 5,058,800 | -42,000 | 0.20 | 2,513,168,890 | 10,421,128 | 2.060 | 2012-03-05 |
| 2734 | 2012-03-06 | 5,100,800 | -16,000 | 0.20 | 2,513,168,890 | 10,609,664 | 2.080 | 2012-03-02 |
| 2735 | 2012-03-05 | 5,116,800 | 50,000 | 0.20 | 2,513,168,890 | 10,387,104 | 2.030 | 2012-03-01 |
| 2736 | 2012-03-02 | 5,066,800 | 66,000 | 0.20 | 2,513,168,890 | 10,589,612 | 2.090 | 2012-02-29 |
| 2737 | 2012-02-29 | 5,000,800 | 46,000 | 0.20 | 2,513,168,890 | 10,251,640 | 2.050 | 2012-02-27 |
| 2738 | 2012-02-28 | 4,954,800 | 44,000 | 0.20 | 2,513,168,890 | 10,702,368 | 2.160 | 2012-02-24 |
| 2739 | 2012-02-27 | 4,910,800 | -130,000 | 0.20 | 2,513,168,890 | 10,263,572 | 2.090 | 2012-02-23 |
| 2740 | 2012-02-24 | 5,040,800 | 342,000 | 0.20 | 2,513,168,890 | 10,938,536 | 2.170 | 2012-02-22 |
| 2741 | 2012-02-23 | 4,698,800 | -72,000 | 0.19 | 2,513,168,890 | 9,256,636 | 1.970 | 2012-02-21 |
| 2742 | 2012-02-22 | 4,770,800 | -270,000 | 0.19 | 2,513,168,890 | 9,064,520 | 1.900 | 2012-02-20 |
| 2743 | 2012-02-21 | 5,040,800 | 62,000 | 0.20 | 2,513,168,890 | 9,829,560 | 1.950 | 2012-02-17 |
| 2744 | 2012-02-20 | 4,978,800 | -90,000 | 0.20 | 2,513,168,890 | 9,957,600 | 2.000 | 2012-02-16 |
| 2745 | 2012-02-17 | 5,068,800 | 50,000 | 0.20 | 2,513,168,890 | 9,833,472 | 1.940 | 2012-02-15 |
| 2746 | 2012-02-16 | 5,018,800 | -1,400,000 | 0.20 | 2,513,168,890 | 9,385,156 | 1.870 | 2012-02-14 |
| 2747 | 2012-02-15 | 6,418,800 | 64,000 | 0.26 | 2,513,168,890 | 13,928,796 | 2.170 | 2012-02-13 |
| 2748 | 2012-02-14 | 6,354,800 | -54,000 | 0.25 | 2,513,168,890 | 13,789,916 | 2.170 | 2012-02-10 |
| 2749 | 2012-02-13 | 6,408,800 | 208,000 | 0.26 | 2,513,168,890 | 14,547,976 | 2.270 | 2012-02-09 |
| 2750 | 2012-02-10 | 6,200,800 | -24,000 | 0.25 | 2,513,168,890 | 13,951,800 | 2.250 | 2012-02-08 |
| 2751 | 2012-02-09 | 6,224,800 | 572,000 | 0.25 | 2,513,168,890 | 13,258,824 | 2.130 | 2012-02-07 |
| 2752 | 2012-02-08 | 5,652,800 | 564,000 | 0.22 | 2,513,168,890 | 12,662,272 | 2.240 | 2012-02-06 |
| 2753 | 2012-02-07 | 5,088,800 | -110,000 | 0.20 | 2,513,168,890 | 11,958,680 | 2.350 | 2012-02-03 |
| 2754 | 2012-02-06 | 5,198,800 | -174,000 | 0.21 | 2,513,168,890 | 12,841,036 | 2.470 | 2012-02-02 |
| 2755 | 2012-02-03 | 5,372,800 | -78,000 | 0.21 | 2,513,168,890 | 12,357,440 | 2.300 | 2012-02-01 |
| 2756 | 2012-02-02 | 5,450,800 | -108,000 | 0.22 | 2,513,168,890 | 12,591,348 | 2.310 | 2012-01-31 |
| 2757 | 2012-02-01 | 5,558,800 | -144,000 | 0.22 | 2,514,018,890 | 13,007,592 | 2.340 | 2012-01-30 |
| 2758 | 2012-01-31 | 5,702,800 | 440,000 | 0.23 | 2,514,018,890 | 13,287,524 | 2.330 | 2012-01-27 |
| 2759 | 2012-01-30 | 5,262,800 | 264,000 | 0.21 | 2,513,751,640 | 12,472,836 | 2.370 | 2012-01-26 |
| 2760 | 2012-01-27 | 4,998,800 | -56,000 | 0.20 | 2,513,751,640 | 12,197,072 | 2.440 | 2012-01-20 |
| 2761 | 2012-01-26 | 5,054,800 | 280,000 | 0.20 | 2,513,751,640 | 12,182,068 | 2.410 | 2012-01-19 |
| 2762 | 2012-01-20 | 4,774,800 | -10,000 | 0.19 | 2,513,751,640 | 11,125,284 | 2.330 | 2012-01-18 |
| 2763 | 2012-01-19 | 4,784,800 | 184,000 | 0.19 | 2,513,751,640 | 11,005,040 | 2.300 | 2012-01-17 |
| 2764 | 2012-01-18 | 4,600,800 | 330,000 | 0.18 | 2,513,751,640 | 10,351,800 | 2.250 | 2012-01-16 |
| 2765 | 2012-01-17 | 4,270,800 | -734,000 | 0.17 | 2,513,751,640 | 10,249,920 | 2.400 | 2012-01-13 |
| 2766 | 2012-01-16 | 5,004,800 | -989,200 | 0.20 | 2,513,751,640 | 11,260,800 | 2.250 | 2012-01-12 |
| 2767 | 2012-01-13 | 5,994,000 | 588,000 | 0.24 | 2,513,751,640 | 13,126,860 | 2.190 | 2012-01-11 |
| 2768 | 2012-01-12 | 5,406,000 | 216,000 | 0.22 | 2,513,751,640 | 11,298,540 | 2.090 | 2012-01-10 |
| 2769 | 2012-01-11 | 5,190,000 | -30,000 | 0.21 | 2,513,751,640 | 10,587,600 | 2.040 | 2012-01-09 |
| 2770 | 2012-01-10 | 5,220,000 | 26,000 | 0.21 | 2,513,751,640 | 10,022,400 | 1.920 | 2012-01-06 |
| 2771 | 2012-01-06 | 5,194,000 | -50,000 | 0.21 | 2,513,751,640 | 10,491,880 | 2.020 | 2012-01-04 |
| 2772 | 2012-01-05 | 5,244,000 | 540,000 | 0.21 | 2,513,751,640 | 10,907,520 | 2.080 | 2012-01-03 |
| 2773 | 2012-01-04 | 4,704,000 | -2,000 | 0.19 | 2,513,751,640 | 9,831,360 | 2.090 | 2011-12-30 |
| 2774 | 2012-01-03 | 4,706,000 | -2,000 | 0.19 | 2,513,751,640 | 9,412,000 | 2.000 | 2011-12-29 |
| 2775 | 2011-12-30 | 4,708,000 | 80,000 | 0.19 | 2,513,512,585 | 9,416,000 | 2.000 | 2011-12-28 |
| 2776 | 2011-12-29 | 4,628,000 | -166,000 | 0.18 | 2,513,512,585 | 9,672,520 | 2.090 | 2011-12-23 |
| 2777 | 2011-12-28 | 4,794,000 | 358,000 | 0.19 | 2,513,512,585 | 9,492,120 | 1.980 | 2011-12-22 |
| 2778 | 2011-12-23 | 4,436,000 | 46,000 | 0.18 | 2,513,512,585 | 8,250,960 | 1.860 | 2011-12-21 |
| 2779 | 2011-12-22 | 4,390,000 | 442,000 | 0.17 | 2,513,512,585 | 8,165,400 | 1.860 | 2011-12-20 |
| 2780 | 2011-12-21 | 3,948,000 | 146,000 | 0.16 | 2,529,002,585 | 8,172,360 | 2.070 | 2011-12-19 |
| 2781 | 2011-12-20 | 3,802,000 | 40,000 | 0.15 | 2,529,002,585 | 8,212,320 | 2.160 | 2011-12-16 |
| 2782 | 2011-12-19 | 3,762,000 | 124,000 | 0.15 | 2,528,775,785 | 8,050,680 | 2.140 | 2011-12-15 |
| 2783 | 2011-12-16 | 3,638,000 | 86,000 | 0.14 | 2,528,775,785 | 8,294,640 | 2.280 | 2011-12-14 |
| 2784 | 2011-12-15 | 3,552,000 | 74,000 | 0.14 | 2,528,775,785 | 8,737,920 | 2.460 | 2011-12-13 |
| 2785 | 2011-12-13 | 3,478,000 | 174,800 | 0.14 | 2,528,423,185 | 8,834,120 | 2.540 | 2011-12-09 |
| 2786 | 2011-12-12 | 3,303,200 | -148,000 | 0.13 | 2,528,423,185 | 8,918,640 | 2.700 | 2011-12-08 |
| 2787 | 2011-12-09 | 3,451,200 | 58,000 | 0.14 | 2,528,017,185 | 8,869,584 | 2.570 | 2011-12-07 |
| 2788 | 2011-12-08 | 3,393,200 | 20,000 | 0.13 | 2,528,017,185 | 8,550,864 | 2.520 | 2011-12-06 |
| 2789 | 2011-12-07 | 3,373,200 | 40,000 | 0.13 | 2,528,017,185 | 8,837,784 | 2.620 | 2011-12-05 |
| 2790 | 2011-12-06 | 3,333,200 | 20,000 | 0.13 | 2,528,017,185 | 9,066,304 | 2.720 | 2011-12-02 |
| 2791 | 2011-12-05 | 3,313,200 | -230,000 | 0.13 | 2,527,862,385 | 9,442,620 | 2.850 | 2011-12-01 |
| 2792 | 2011-12-02 | 3,543,200 | 74,000 | 0.14 | 2,527,862,385 | 9,035,160 | 2.550 | 2011-11-30 |
| 2793 | 2011-12-01 | 3,469,200 | 116,000 | 0.14 | 2,527,694,385 | 9,089,304 | 2.620 | 2011-11-29 |
| 2794 | 2011-11-30 | 3,353,200 | 86,000 | 0.13 | 2,527,694,385 | 8,953,044 | 2.670 | 2011-11-28 |
| 2795 | 2011-11-29 | 3,267,200 | 100,000 | 0.13 | 2,527,694,385 | 8,952,128 | 2.740 | 2011-11-25 |
| 2796 | 2011-11-28 | 3,167,200 | 64,000 | 0.13 | 2,527,694,385 | 8,741,472 | 2.760 | 2011-11-24 |
| 2797 | 2011-11-25 | 3,103,200 | 314,000 | 0.12 | 2,527,559,385 | 8,657,928 | 2.790 | 2011-11-23 |
| 2798 | 2011-11-24 | 2,789,200 | 90,000 | 0.11 | 2,525,307,786 | 8,534,952 | 3.060 | 2011-11-22 |
| 2799 | 2011-11-23 | 2,699,200 | 56,000 | 0.11 | 2,525,307,786 | 8,340,528 | 3.090 | 2011-11-21 |
| 2800 | 2011-11-22 | 2,643,200 | -224,000 | 0.10 | 2,525,307,786 | 8,246,784 | 3.120 | 2011-11-18 |
| 2801 | 2011-11-21 | 2,867,200 | 220,000 | 0.11 | 2,525,307,786 | 8,888,320 | 3.100 | 2011-11-17 |
| 2802 | 2011-11-18 | 2,647,200 | 258,000 | 0.10 | 2,525,307,786 | 8,285,736 | 3.130 | 2011-11-16 |
| 2803 | 2011-11-17 | 2,389,200 | 58,000 | 0.09 | 2,525,307,786 | 7,143,708 | 2.990 | 2011-11-15 |
| 2804 | 2011-11-16 | 2,331,200 | -54,000 | 0.09 | 2,525,307,786 | 7,063,536 | 3.030 | 2011-11-14 |
| 2805 | 2011-11-15 | 2,385,200 | -16,000 | 0.09 | 2,525,307,786 | 7,060,192 | 2.960 | 2011-11-11 |
| 2806 | 2011-11-14 | 2,401,200 | 384,000 | 0.10 | 2,525,307,786 | 7,011,504 | 2.920 | 2011-11-10 |
| 2807 | 2011-11-11 | 2,017,200 | 564,000 | 0.08 | 2,525,307,786 | 6,253,320 | 3.100 | 2011-11-09 |
| 2808 | 2011-11-10 | 1,453,200 | 20,000 | 0.06 | 2,525,307,786 | 4,650,240 | 3.200 | 2011-11-08 |
| 2809 | 2011-11-09 | 1,433,200 | -80,000 | 0.06 | 2,525,307,786 | 4,643,568 | 3.240 | 2011-11-07 |
| 2810 | 2011-11-08 | 1,513,200 | -78,000 | 0.06 | 2,525,307,786 | 4,887,636 | 3.230 | 2011-11-04 |
| 2811 | 2011-11-07 | 1,591,200 | 198,000 | 0.06 | 2,525,307,786 | 4,900,896 | 3.080 | 2011-11-03 |
| 2812 | 2011-11-04 | 1,393,200 | -20,000 | 0.06 | 2,525,307,786 | 4,722,948 | 3.390 | 2011-11-02 |
| 2813 | 2011-11-03 | 1,413,200 | -10,000 | 0.06 | 2,525,307,786 | 4,564,636 | 3.230 | 2011-11-01 |
| 2814 | 2011-11-02 | 1,423,200 | -452,000 | 0.06 | 2,525,307,786 | 4,540,008 | 3.190 | 2011-10-31 |
| 2815 | 2011-11-01 | 1,875,200 | -300,000 | 0.07 | 2,525,307,786 | 6,506,944 | 3.470 | 2011-10-28 |
| 2816 | 2011-10-31 | 2,175,200 | -38,000 | 0.09 | 2,525,307,786 | 7,330,424 | 3.370 | 2011-10-27 |
| 2817 | 2011-10-28 | 2,213,200 | 30,000 | 0.09 | 2,520,447,786 | 6,838,788 | 3.090 | 2011-10-26 |
| 2818 | 2011-10-27 | 2,183,200 | -30,000 | 0.09 | 2,520,447,786 | 6,527,768 | 2.990 | 2011-10-25 |
| 2819 | 2011-10-26 | 2,213,200 | -120,000 | 0.09 | 2,520,447,786 | 6,329,752 | 2.860 | 2011-10-24 |
| 2820 | 2011-10-25 | 2,333,200 | -150,000 | 0.09 | 2,520,447,786 | 6,416,300 | 2.750 | 2011-10-21 |
| 2821 | 2011-10-24 | 2,483,200 | -92,000 | 0.10 | 2,520,447,786 | 6,828,800 | 2.750 | 2011-10-20 |
| 2822 | 2011-10-21 | 2,575,200 | 220,000 | 0.10 | 2,520,447,786 | 7,493,832 | 2.910 | 2011-10-19 |
| 2823 | 2011-10-20 | 2,355,200 | -96,000 | 0.09 | 2,520,447,786 | 6,830,080 | 2.900 | 2011-10-18 |
| 2824 | 2011-10-19 | 2,451,200 | -218,000 | 0.10 | 2,520,447,786 | 7,549,696 | 3.080 | 2011-10-17 |
| 2825 | 2011-10-18 | 2,669,200 | -82,000 | 0.11 | 2,520,447,786 | 8,034,292 | 3.010 | 2011-10-14 |
| 2826 | 2011-10-17 | 2,751,200 | 110,000 | 0.11 | 2,520,447,786 | 8,088,528 | 2.940 | 2011-10-13 |
| 2827 | 2011-10-14 | 2,641,200 | 8,000 | 0.10 | 2,520,447,786 | 6,999,180 | 2.650 | 2011-10-12 |
| 2828 | 2011-10-13 | 2,633,200 | -10,000 | 0.10 | 2,520,447,786 | 7,188,636 | 2.730 | 2011-10-11 |
| 2829 | 2011-10-12 | 2,643,200 | 8,000 | 0.10 | 2,520,447,786 | 6,793,024 | 2.570 | 2011-10-10 |
| 2830 | 2011-10-11 | 2,635,200 | -20,000 | 0.10 | 2,520,447,786 | 6,930,576 | 2.630 | 2011-10-07 |
| 2831 | 2011-10-10 | 2,655,200 | 30,000 | 0.11 | 2,520,447,786 | 6,903,520 | 2.600 | 2011-10-06 |
| 2832 | 2011-10-07 | 2,625,200 | 120,000 | 0.10 | 2,520,447,786 | 6,825,520 | 2.600 | 2011-10-04 |
| 2833 | 2011-10-04 | 2,505,200 | 30,000 | 0.10 | 2,520,447,786 | 7,365,288 | 2.940 | 2011-09-30 |
| 2834 | 2011-10-03 | 2,475,200 | 20,000 | 0.10 | 2,520,447,786 | 7,970,144 | 3.220 | 2011-09-28 |
| 2835 | 2011-09-30 | 2,455,200 | -310,000 | 0.10 | 2,520,447,786 | 7,930,296 | 3.230 | 2011-09-27 |
| 2836 | 2011-09-28 | 2,765,200 | 46,000 | 0.11 | 2,516,188,586 | 8,572,120 | 3.100 | 2011-09-26 |
| 2837 | 2011-09-26 | 2,719,200 | 30,000 | 0.11 | 2,516,188,586 | 8,837,400 | 3.250 | 2011-09-22 |
| 2838 | 2011-09-23 | 2,689,200 | -60,000 | 0.11 | 2,516,188,586 | 9,627,336 | 3.580 | 2011-09-21 |
| 2839 | 2011-09-22 | 2,749,200 | -4,000 | 0.11 | 2,516,188,586 | 9,952,104 | 3.620 | 2011-09-20 |
| 2840 | 2011-09-20 | 2,753,200 | -10,000 | 0.11 | 2,516,188,586 | 9,691,264 | 3.520 | 2011-09-16 |
| 2841 | 2011-09-19 | 2,763,200 | 40,000 | 0.11 | 2,516,188,586 | 8,980,400 | 3.250 | 2011-09-15 |
| 2842 | 2011-09-15 | 2,723,200 | 236,000 | 0.11 | 2,516,188,586 | 8,605,312 | 3.160 | 2011-09-12 |
| 2843 | 2011-09-12 | 2,487,200 | -6,000 | 0.10 | 2,516,188,586 | 7,959,040 | 3.200 | 2011-09-08 |
| 2844 | 2011-09-08 | 2,493,200 | -4,000 | 0.10 | 2,516,188,586 | 7,504,532 | 3.010 | 2011-09-06 |
| 2845 | 2011-09-06 | 2,497,200 | -208,000 | 0.10 | 2,516,188,586 | 7,791,264 | 3.120 | 2011-09-02 |
| 2846 | 2011-09-05 | 2,705,200 | 4,000 | 0.11 | 2,516,188,586 | 8,791,900 | 3.250 | 2011-09-01 |
| 2847 | 2011-09-02 | 2,701,200 | -30,000 | 0.11 | 2,516,188,586 | 8,535,792 | 3.160 | 2011-08-31 |
| 2848 | 2011-09-01 | 2,731,200 | 10,000 | 0.11 | 2,516,188,586 | 8,521,344 | 3.120 | 2011-08-30 |
| 2849 | 2011-08-31 | 2,721,200 | -22,000 | 0.11 | 2,516,188,586 | 7,755,420 | 2.850 | 2011-08-29 |
| 2850 | 2011-08-30 | 2,743,200 | 30,000 | 0.11 | 2,513,313,685 | 7,845,552 | 2.860 | 2011-08-26 |
| 2851 | 2011-08-29 | 2,713,200 | -20,000 | 0.11 | 2,513,313,685 | 8,302,392 | 3.060 | 2011-08-25 |
| 2852 | 2011-08-26 | 2,733,200 | 4,000 | 0.11 | 2,513,313,685 | 8,336,260 | 3.050 | 2011-08-24 |
| 2853 | 2011-08-25 | 2,729,200 | 10,000 | 0.11 | 2,513,313,685 | 8,296,768 | 3.040 | 2011-08-23 |
| 2854 | 2011-08-24 | 2,719,200 | 302,000 | 0.11 | 2,513,313,685 | 8,184,792 | 3.010 | 2011-08-22 |
| 2855 | 2011-08-23 | 2,417,200 | 204,000 | 0.10 | 2,513,313,685 | 7,807,556 | 3.230 | 2011-08-19 |
| 2856 | 2011-08-22 | 2,213,200 | 598,000 | 0.09 | 2,513,313,685 | 6,905,184 | 3.120 | 2011-08-18 |
| 2857 | 2011-08-19 | 1,615,200 | 154,000 | 0.06 | 2,513,313,685 | 5,475,528 | 3.390 | 2011-08-17 |
| 2858 | 2011-08-18 | 1,461,200 | -16,000 | 0.06 | 2,513,313,685 | 5,961,696 | 4.080 | 2011-08-16 |
| 2859 | 2011-08-16 | 1,477,200 | -26,000 | 0.06 | 2,513,313,685 | 6,056,520 | 4.100 | 2011-08-12 |
| 2860 | 2011-08-15 | 1,503,200 | 30,000 | 0.06 | 2,513,313,685 | 6,313,440 | 4.200 | 2011-08-11 |
| 2861 | 2011-08-12 | 1,473,200 | -68,000 | 0.06 | 2,513,313,685 | 5,995,924 | 4.070 | 2011-08-10 |
| 2862 | 2011-08-11 | 1,541,200 | -30,000 | 0.06 | 2,513,313,685 | 6,395,980 | 4.150 | 2011-08-09 |
| 2863 | 2011-08-10 | 1,571,200 | 100,000 | 0.06 | 2,513,313,685 | 6,661,888 | 4.240 | 2011-08-08 |
| 2864 | 2011-08-09 | 1,471,200 | 18,000 | 0.06 | 2,513,313,685 | 6,723,384 | 4.570 | 2011-08-05 |
| 2865 | 2011-08-08 | 1,453,200 | -80,000 | 0.06 | 2,513,313,685 | 7,048,020 | 4.850 | 2011-08-04 |
| 2866 | 2011-08-05 | 1,533,200 | -42,000 | 0.06 | 2,513,313,685 | 7,160,044 | 4.670 | 2011-08-03 |
| 2867 | 2011-08-04 | 1,575,200 | 20,000 | 0.06 | 2,513,313,685 | 7,198,664 | 4.570 | 2011-08-02 |
| 2868 | 2011-08-03 | 1,555,200 | 90,000 | 0.06 | 2,513,313,685 | 7,076,160 | 4.550 | 2011-08-01 |
| 2869 | 2011-08-01 | 1,465,200 | -40,000 | 0.06 | 2,513,313,685 | 6,695,964 | 4.570 | 2011-07-28 |
| 2870 | 2011-07-29 | 1,505,200 | 4,800 | 0.06 | 2,512,075,485 | 6,984,128 | 4.640 | 2011-07-27 |
| 2871 | 2011-07-28 | 1,500,400 | -68,000 | 0.06 | 2,512,075,485 | 7,006,868 | 4.670 | 2011-07-26 |
| 2872 | 2011-07-26 | 1,568,400 | 48,000 | 0.06 | 2,512,075,485 | 7,136,220 | 4.550 | 2011-07-22 |
| 2873 | 2011-07-25 | 1,520,400 | -6,000 | 0.06 | 2,512,075,485 | 6,841,800 | 4.500 | 2011-07-21 |
| 2874 | 2011-07-22 | 1,526,400 | 34,000 | 0.06 | 2,512,075,485 | 7,021,440 | 4.600 | 2011-07-20 |
| 2875 | 2011-07-18 | 1,492,400 | -250,000 | 0.06 | 2,512,075,485 | 6,641,180 | 4.450 | 2011-07-14 |
| 2876 | 2011-07-13 | 1,742,400 | -42,800 | 0.07 | 2,512,075,485 | 8,015,040 | 4.600 | 2011-07-11 |
| 2877 | 2011-07-12 | 1,785,200 | 46,000 | 0.07 | 2,512,075,485 | 8,194,068 | 4.590 | 2011-07-08 |
| 2878 | 2011-07-11 | 1,739,200 | -50,000 | 0.07 | 2,512,075,485 | 7,739,440 | 4.450 | 2011-07-07 |
| 2879 | 2011-07-08 | 1,789,200 | 52,000 | 0.07 | 2,512,075,485 | 7,997,724 | 4.470 | 2011-07-06 |
| 2880 | 2011-07-06 | 1,737,200 | -1,600 | 0.07 | 2,512,075,485 | 7,800,028 | 4.490 | 2011-07-04 |
| 2881 | 2011-07-05 | 1,738,800 | 10,000 | 0.07 | 2,512,075,485 | 7,268,184 | 4.180 | 2011-06-30 |
| 2882 | 2011-06-30 | 1,728,800 | -6,000 | 0.07 | 2,512,075,485 | 7,312,824 | 4.230 | 2011-06-28 |
| 2883 | 2011-06-29 | 1,734,800 | -50,000 | 0.07 | 2,507,151,975 | 7,390,248 | 4.260 | 2011-06-27 |
| 2884 | 2011-06-28 | 1,784,800 | 50,000 | 0.07 | 2,507,151,975 | 7,264,136 | 4.070 | 2011-06-24 |
| 2885 | 2011-06-21 | 1,734,800 | 108,000 | 0.07 | 2,507,151,975 | 6,852,460 | 3.950 | 2011-06-17 |
| 2886 | 2011-06-17 | 1,626,800 | 6,000 | 0.06 | 2,507,151,975 | 6,751,220 | 4.150 | 2011-06-15 |
| 2887 | 2011-06-16 | 1,620,800 | 200,000 | 0.06 | 2,507,151,975 | 6,807,360 | 4.200 | 2011-06-14 |
| 2888 | 2011-06-15 | 1,420,800 | 10,000 | 0.06 | 2,507,151,975 | 5,796,864 | 4.080 | 2011-06-13 |
| 2889 | 2011-06-10 | 1,410,800 | -40,000 | 0.06 | 2,507,151,975 | 6,193,412 | 4.390 | 2011-06-08 |
| 2890 | 2011-06-08 | 1,450,800 | 140,000 | 0.06 | 2,507,151,975 | 6,470,568 | 4.460 | 2011-06-03 |
| 2891 | 2011-06-07 | 1,310,800 | 4,000 | 0.05 | 2,507,151,975 | 5,741,304 | 4.380 | 2011-06-02 |
| 2892 | 2011-06-03 | 1,306,800 | 60,000 | 0.05 | 2,507,151,975 | 5,671,512 | 4.340 | 2011-06-01 |
| 2893 | 2011-06-02 | 1,246,800 | 10,000 | 0.05 | 2,507,151,975 | 5,573,196 | 4.470 | 2011-05-31 |
| 2894 | 2011-05-31 | 1,236,800 | 14,000 | 0.05 | 2,507,151,975 | 5,491,392 | 4.440 | 2011-05-27 |
| 2895 | 2011-05-30 | 1,222,800 | -44,000 | 0.05 | 2,505,419,175 | 5,575,968 | 4.560 | 2011-05-26 |
| 2896 | 2011-05-27 | 1,266,800 | 46,000 | 0.05 | 2,505,419,175 | 5,877,952 | 4.640 | 2011-05-25 |
| 2897 | 2011-05-26 | 1,220,800 | 10,000 | 0.05 | 2,505,419,175 | 5,493,600 | 4.500 | 2011-05-24 |
| 2898 | 2011-05-25 | 1,210,800 | -2,000 | 0.05 | 2,505,419,175 | 5,618,112 | 4.640 | 2011-05-23 |
| 2899 | 2011-05-19 | 1,212,800 | -10,000 | 0.05 | 2,505,419,175 | 5,821,440 | 4.800 | 2011-05-17 |
| 2900 | 2011-05-17 | 1,222,800 | -100,000 | 0.05 | 2,505,419,175 | 5,747,160 | 4.700 | 2011-05-13 |
| 2901 | 2011-05-16 | 1,322,800 | -106,000 | 0.05 | 2,505,419,175 | 6,164,248 | 4.660 | 2011-05-12 |
| 2902 | 2011-05-13 | 1,428,800 | 36,000 | 0.06 | 2,505,419,175 | 7,058,272 | 4.940 | 2011-05-11 |
| 2903 | 2011-05-12 | 1,392,800 | -2,000 | 0.06 | 2,505,419,175 | 6,880,432 | 4.940 | 2011-05-09 |
| 2904 | 2011-05-11 | 1,394,800 | -10,000 | 0.06 | 2,504,357,844 | 6,667,144 | 4.780 | 2011-05-06 |
| 2905 | 2011-05-09 | 1,404,800 | 392,800 | 0.06 | 2,504,357,844 | 6,757,088 | 4.810 | 2011-05-05 |
| 2906 | 2011-05-06 | 1,012,000 | 6,000 | 0.05 | 2,085,614,870 | 4,786,760 | 4.730 | 2011-05-04 |
| 2907 | 2011-05-05 | 1,006,000 | 24,000 | 0.05 | 2,085,614,870 | 4,879,100 | 4.850 | 2011-05-03 |
| 2908 | 2011-05-04 | 982,000 | -12,000 | 0.05 | 2,085,614,870 | 4,890,360 | 4.980 | 2011-04-29 |
| 2909 | 2011-05-03 | 994,000 | -6,000 | 0.05 | 2,085,614,870 | 4,880,540 | 4.910 | 2011-04-28 |
| 2910 | 2011-04-29 | 1,000,000 | -38,000 | 0.05 | 2,085,614,870 | 5,070,000 | 5.070 | 2011-04-27 |
| 2911 | 2011-04-28 | 1,038,000 | -500,000 | 0.05 | 2,085,614,870 | 5,127,720 | 4.940 | 2011-04-26 |
| 2912 | 2011-04-20 | 1,538,000 | 10,000 | 0.07 | 2,085,614,870 | 7,351,640 | 4.780 | 2011-04-18 |
| 2913 | 2011-04-19 | 1,528,000 | 4,000 | 0.07 | 2,085,614,870 | 7,594,160 | 4.970 | 2011-04-15 |
| 2914 | 2011-04-18 | 1,524,000 | -430,000 | 0.07 | 2,085,614,870 | 7,162,800 | 4.700 | 2011-04-14 |
| 2915 | 2011-04-15 | 1,954,000 | 338,000 | 0.09 | 2,085,614,870 | 8,808,632 | 4.508 | 2011-04-13 |
| 2916 | 2011-04-14 | 1,616,000 | -251,200 | 0.08 | 2,085,614,870 | 7,272,000 | 4.500 | 2011-04-12 |
| 2917 | 2011-04-13 | 1,867,200 | -453,600 | 0.07 | 2,502,737,844 | 8,480,822 | 4.542 | 2011-04-11 |
| 2918 | 2011-04-12 | 2,320,800 | 182,400 | 0.09 | 2,509,738,644 | 10,153,500 | 4.375 | 2011-04-08 |
| 2919 | 2011-04-11 | 2,138,400 | 295,200 | 0.09 | 2,509,738,644 | 9,034,740 | 4.225 | 2011-04-07 |
| 2920 | 2011-04-08 | 1,843,200 | -336,000 | 0.07 | 2,509,738,644 | 7,525,786 | 4.083 | 2011-04-06 |
| 2921 | 2011-04-07 | 2,179,200 | 345,600 | 0.09 | 2,509,738,644 | 8,971,766 | 4.117 | 2011-04-04 |
| 2922 | 2011-04-06 | 1,833,600 | 369,600 | 0.07 | 2,509,738,644 | 7,411,411 | 4.042 | 2011-04-01 |
| 2923 | 2011-04-04 | 1,464,000 | -96,000 | 0.06 | 2,509,628,244 | 5,954,088 | 4.067 | 2011-03-31 |
| 2924 | 2011-04-01 | 1,560,000 | 708,000 | 0.06 | 2,509,628,244 | 6,110,520 | 3.917 | 2011-03-30 |
| 2925 | 2011-03-31 | 852,000 | 127,200 | 0.03 | 2,509,628,244 | 3,429,300 | 4.025 | 2011-03-29 |
| 2926 | 2011-03-29 | 724,800 | 36,000 | 0.03 | 2,509,628,244 | 3,031,838 | 4.183 | 2011-03-25 |
| 2927 | 2011-03-28 | 688,800 | -19,200 | 0.03 | 2,509,628,244 | 2,864,030 | 4.158 | 2011-03-24 |
| 2928 | 2011-03-25 | 708,000 | -28,800 | 0.03 | 2,509,628,244 | 2,926,164 | 4.133 | 2011-03-23 |
| 2929 | 2011-03-24 | 736,800 | 60,000 | 0.03 | 2,509,628,244 | 3,076,140 | 4.175 | 2011-03-22 |
| 2930 | 2011-03-18 | 676,800 | 21,600 | 0.03 | 2,509,628,244 | 2,893,320 | 4.275 | 2011-03-16 |
| 2931 | 2011-03-17 | 655,200 | 163,200 | 0.03 | 2,509,628,244 | 2,544,142 | 3.883 | 2011-03-15 |
| 2932 | 2011-03-15 | 492,000 | -60,000 | 0.02 | 2,509,628,244 | 1,964,064 | 3.992 | 2011-03-11 |
| 2933 | 2011-03-11 | 552,000 | -26,400 | 0.02 | 2,509,628,244 | 2,281,416 | 4.133 | 2011-03-09 |
| 2934 | 2011-03-10 | 578,400 | -12,000 | 0.02 | 2,509,628,244 | 2,410,193 | 4.167 | 2011-03-08 |
| 2935 | 2011-03-09 | 590,400 | -79,200 | 0.02 | 2,509,628,244 | 2,454,883 | 4.158 | 2011-03-07 |
| 2936 | 2011-03-08 | 669,600 | -7,200 | 0.03 | 2,509,628,244 | 2,728,620 | 4.075 | 2011-03-04 |
| 2937 | 2011-03-07 | 676,800 | -40,800 | 0.03 | 2,509,628,244 | 2,701,786 | 3.992 | 2011-03-03 |
| 2938 | 2011-03-04 | 717,600 | 7,200 | 0.03 | 2,509,628,244 | 2,834,520 | 3.950 | 2011-03-02 |
| 2939 | 2011-03-03 | 710,400 | -72,000 | 0.03 | 2,509,628,244 | 2,859,360 | 4.025 | 2011-03-01 |
| 2940 | 2011-03-01 | 782,400 | -16,800 | 0.03 | 2,509,628,244 | 2,894,880 | 3.700 | 2011-02-25 |
| 2941 | 2011-02-28 | 799,200 | -2,400 | 0.03 | 2,509,628,244 | 2,790,806 | 3.492 | 2011-02-24 |
| 2942 | 2011-02-24 | 801,600 | 112,800 | 0.03 | 2,509,628,244 | 2,972,333 | 3.708 | 2011-02-22 |
| 2943 | 2011-02-23 | 688,800 | 211,200 | 0.03 | 2,509,628,244 | 2,646,370 | 3.842 | 2011-02-21 |
| 2944 | 2011-02-22 | 477,600 | -57,600 | 0.02 | 2,509,628,244 | 1,906,579 | 3.992 | 2011-02-18 |
| 2945 | 2011-02-21 | 535,200 | -112,800 | 0.02 | 2,509,628,244 | 2,131,702 | 3.983 | 2011-02-17 |
| 2946 | 2011-02-18 | 648,000 | 168,000 | 0.03 | 2,509,628,244 | 2,489,616 | 3.842 | 2011-02-16 |
| 2947 | 2011-02-15 | 480,000 | 4,800 | 0.02 | 2,509,628,244 | 1,995,840 | 4.158 | 2011-02-11 |
| 2948 | 2011-02-14 | 475,200 | 31,200 | 0.02 | 2,509,628,244 | 2,055,240 | 4.325 | 2011-02-10 |
| 2949 | 2011-01-28 | 444,000 | -19,200 | 0.02 | 2,509,628,244 | 1,898,100 | 4.275 | 2011-01-26 |
| 2950 | 2011-01-27 | 463,200 | 7,200 | 0.02 | 2,509,628,244 | 1,957,020 | 4.225 | 2011-01-25 |
| 2951 | 2011-01-25 | 456,000 | 12,000 | 0.02 | 2,509,628,244 | 1,995,000 | 4.375 | 2011-01-21 |
| 2952 | 2011-01-24 | 444,000 | 4,800 | 0.02 | 2,509,628,244 | 1,957,152 | 4.408 | 2011-01-20 |
| 2953 | 2011-01-18 | 439,200 | -31,200 | 0.02 | 2,509,930,644 | 2,012,854 | 4.583 | 2011-01-14 |
| 2954 | 2011-01-17 | 470,400 | 31,200 | 0.02 | 2,509,930,644 | 2,097,043 | 4.458 | 2011-01-13 |
| 2955 | 2011-01-13 | 439,200 | -9,600 | 0.02 | 2,509,930,644 | 1,819,166 | 4.142 | 2011-01-11 |
| 2956 | 2011-01-11 | 448,800 | -24,000 | 0.02 | 2,509,930,644 | 1,814,050 | 4.042 | 2011-01-07 |
| 2957 | 2011-01-10 | 472,800 | -132,000 | 0.02 | 2,509,930,644 | 1,820,280 | 3.850 | 2011-01-06 |
| 2958 | 2011-01-07 | 604,800 | 120,000 | 0.02 | 2,509,930,644 | 2,252,880 | 3.725 | 2011-01-05 |
| 2959 | 2011-01-06 | 484,800 | -12,000 | 0.02 | 2,509,930,644 | 1,765,642 | 3.642 | 2011-01-04 |
| 2960 | 2010-12-29 | 496,800 | -48,000 | 0.02 | 2,508,963,804 | 1,821,766 | 3.667 | 2010-12-23 |
| 2961 | 2010-12-28 | 544,800 | 36,000 | 0.02 | 2,512,959,804 | 1,965,638 | 3.608 | 2010-12-22 |
| 2962 | 2010-12-17 | 508,800 | -36,000 | 0.02 | 2,512,451,840 | 1,908,000 | 3.750 | 2010-12-15 |
| 2963 | 2010-12-16 | 544,800 | 36,000 | 0.02 | 2,511,345,739 | 2,043,000 | 3.750 | 2010-12-14 |
| 2964 | 2010-12-13 | 508,800 | 33,600 | 0.02 | 2,511,345,739 | 1,857,120 | 3.650 | 2010-12-09 |
| 2965 | 2010-12-08 | 475,200 | 12,000 | 0.02 | 2,511,345,739 | 1,793,880 | 3.775 | 2010-12-06 |
| 2966 | 2010-12-06 | 463,200 | -36,000 | 0.02 | 2,511,345,739 | 1,775,446 | 3.833 | 2010-12-02 |
| 2967 | 2010-12-03 | 499,200 | 36,000 | 0.02 | 2,511,345,739 | 1,884,480 | 3.775 | 2010-12-01 |
| 2968 | 2010-11-30 | 463,200 | -24,000 | 0.02 | 2,511,345,739 | 1,644,360 | 3.550 | 2010-11-26 |
| 2969 | 2010-11-25 | 487,200 | -12,000 | 0.02 | 2,509,569,964 | 1,672,558 | 3.433 | 2010-11-23 |
| 2970 | 2010-11-24 | 499,200 | 12,000 | 0.02 | 2,509,569,964 | 1,768,166 | 3.542 | 2010-11-22 |
| 2971 | 2010-11-19 | 487,200 | 4,800 | 0.02 | 2,509,569,964 | 1,701,302 | 3.492 | 2010-11-17 |
| 2972 | 2010-11-18 | 482,400 | 7,200 | 0.02 | 2,509,569,964 | 1,724,580 | 3.575 | 2010-11-16 |
| 2973 | 2010-11-16 | 475,200 | -12,000 | 0.02 | 2,509,569,964 | 1,714,522 | 3.608 | 2010-11-12 |
| 2974 | 2010-11-11 | 487,200 | -24,000 | 0.02 | 2,509,569,964 | 1,782,178 | 3.658 | 2010-11-09 |
| 2975 | 2010-11-10 | 511,200 | -292,800 | 0.02 | 2,509,569,964 | 1,946,650 | 3.808 | 2010-11-08 |
| 2976 | 2010-11-09 | 804,000 | 67,200 | 0.03 | 2,507,805,708 | 3,048,768 | 3.792 | 2010-11-05 |
| 2977 | 2010-11-08 | 736,800 | 129,600 | 0.03 | 2,507,805,708 | 2,639,954 | 3.583 | 2010-11-04 |
| 2978 | 2010-11-05 | 607,200 | 48,000 | 0.02 | 2,507,805,708 | 2,201,100 | 3.625 | 2010-11-03 |
| 2979 | 2010-11-04 | 559,200 | 60,000 | 0.02 | 2,507,805,708 | 2,008,646 | 3.592 | 2010-11-02 |
| 2980 | 2010-10-29 | 499,200 | 7,200 | 0.02 | 2,503,617,181 | 1,734,720 | 3.475 | 2010-10-27 |
| 2981 | 2010-10-27 | 492,000 | -24,000 | 0.02 | 2,503,617,181 | 1,742,664 | 3.542 | 2010-10-25 |
| 2982 | 2010-10-21 | 516,000 | 24,000 | 0.02 | 2,503,617,181 | 1,586,700 | 3.075 | 2010-10-19 |
| 2983 | 2010-10-19 | 492,000 | -72,000 | 0.02 | 2,503,617,181 | 1,549,800 | 3.150 | 2010-10-15 |
| 2984 | 2010-10-18 | 564,000 | -12,000 | 0.02 | 2,503,617,181 | 1,804,800 | 3.200 | 2010-10-14 |
| 2985 | 2010-10-15 | 576,000 | 12,000 | 0.02 | 2,503,617,181 | 1,761,408 | 3.058 | 2010-10-13 |
| 2986 | 2010-10-12 | 564,000 | 12,000 | 0.02 | 2,503,617,181 | 1,706,100 | 3.025 | 2010-10-08 |
| 2987 | 2010-10-08 | 552,000 | -12,000 | 0.02 | 2,503,617,181 | 1,761,984 | 3.192 | 2010-10-06 |
| 2988 | 2010-10-06 | 564,000 | -108,000 | 0.02 | 2,503,617,181 | 1,795,212 | 3.183 | 2010-10-04 |
| 2989 | 2010-10-05 | 672,000 | -88,800 | 0.03 | 2,503,617,181 | 2,032,800 | 3.025 | 2010-09-30 |
| 2990 | 2010-10-04 | 760,800 | -12,000 | 0.03 | 2,503,617,181 | 2,193,386 | 2.883 | 2010-09-29 |
| 2991 | 2010-09-30 | 772,800 | -69,600 | 0.03 | 2,503,617,181 | 2,208,662 | 2.858 | 2010-09-28 |
| 2992 | 2010-09-28 | 842,400 | -12,000 | 0.03 | 2,502,421,981 | 2,386,519 | 2.833 | 2010-09-24 |
| 2993 | 2010-09-27 | 854,400 | 2,400 | 0.03 | 2,502,421,981 | 2,413,680 | 2.825 | 2010-09-22 |
| 2994 | 2010-09-22 | 852,000 | -348,000 | 0.03 | 2,502,421,981 | 2,328,516 | 2.733 | 2010-09-20 |
| 2995 | 2010-09-21 | 1,200,000 | 340,800 | 0.05 | 2,502,421,981 | 3,339,600 | 2.783 | 2010-09-17 |
| 2996 | 2010-09-17 | 859,200 | 4,800 | 0.03 | 2,502,421,981 | 2,291,486 | 2.667 | 2010-09-15 |
| 2997 | 2010-09-15 | 854,400 | 19,200 | 0.03 | 2,502,421,981 | 2,349,600 | 2.750 | 2010-09-13 |
| 2998 | 2010-09-14 | 835,200 | -12,000 | 0.03 | 2,502,421,981 | 2,261,722 | 2.708 | 2010-09-10 |
| 2999 | 2010-09-13 | 847,200 | -33,600 | 0.03 | 2,502,421,981 | 2,230,678 | 2.633 | 2010-09-09 |
| 3000 | 2010-09-10 | 880,800 | 45,600 | 0.04 | 2,502,421,981 | 2,209,046 | 2.508 | 2010-09-08 |
| 3001 | 2010-09-08 | 835,200 | -24,000 | 0.03 | 2,502,421,981 | 2,240,842 | 2.683 | 2010-09-06 |
| 3002 | 2010-09-03 | 859,200 | -24,000 | 0.03 | 2,486,330,581 | 2,162,606 | 2.517 | 2010-09-01 |
| 3003 | 2010-09-02 | 883,200 | 24,000 | 0.04 | 2,486,330,581 | 2,170,906 | 2.458 | 2010-08-31 |
| 3004 | 2010-08-31 | 859,200 | -136,800 | 0.03 | 2,486,330,581 | 2,154,874 | 2.508 | 2010-08-27 |
| 3005 | 2010-08-30 | 996,000 | -268,800 | 0.04 | 2,484,865,306 | 2,514,900 | 2.525 | 2010-08-26 |
| 3006 | 2010-08-27 | 1,264,800 | 69,600 | 0.05 | 2,484,865,306 | 3,045,638 | 2.408 | 2010-08-25 |
| 3007 | 2010-08-26 | 1,195,200 | 24,000 | 0.05 | 2,484,865,306 | 2,948,558 | 2.467 | 2010-08-24 |
| 3008 | 2010-08-25 | 1,171,200 | -91,200 | 0.05 | 2,484,865,306 | 2,928,000 | 2.500 | 2010-08-23 |
| 3009 | 2010-08-24 | 1,262,400 | 14,400 | 0.05 | 2,484,865,306 | 3,250,680 | 2.575 | 2010-08-20 |
| 3010 | 2010-08-23 | 1,248,000 | 338,400 | 0.05 | 2,484,865,306 | 3,276,000 | 2.625 | 2010-08-19 |
| 3011 | 2010-08-19 | 909,600 | 48,000 | 0.04 | 2,484,865,306 | 2,576,897 | 2.833 | 2010-08-17 |
| 3012 | 2010-08-18 | 861,600 | -48,000 | 0.03 | 2,484,865,306 | 2,527,073 | 2.933 | 2010-08-16 |
| 3013 | 2010-08-17 | 909,600 | -91,200 | 0.04 | 2,484,865,306 | 2,569,620 | 2.825 | 2010-08-13 |
| 3014 | 2010-08-16 | 1,000,800 | -57,600 | 0.04 | 2,484,865,306 | 2,835,266 | 2.833 | 2010-08-12 |
| 3015 | 2010-08-12 | 1,058,400 | 12,000 | 0.04 | 2,484,865,306 | 3,060,893 | 2.892 | 2010-08-10 |
| 3016 | 2010-08-11 | 1,046,400 | 48,000 | 0.04 | 2,484,865,306 | 3,016,771 | 2.883 | 2010-08-09 |
| 3017 | 2010-08-10 | 998,400 | -19,200 | 0.04 | 2,484,865,306 | 2,895,360 | 2.900 | 2010-08-06 |
| 3018 | 2010-08-06 | 1,017,600 | -103,200 | 0.04 | 2,484,865,306 | 2,993,779 | 2.942 | 2010-08-04 |
| 3019 | 2010-08-05 | 1,120,800 | -165,600 | 0.05 | 2,484,865,306 | 3,222,300 | 2.875 | 2010-08-03 |
| 3020 | 2010-08-04 | 1,286,400 | 40,800 | 0.05 | 2,484,865,306 | 3,559,469 | 2.767 | 2010-08-02 |
| 3021 | 2010-08-03 | 1,245,600 | 86,400 | 0.05 | 2,484,865,306 | 3,394,260 | 2.725 | 2010-07-30 |
| 3022 | 2010-08-02 | 1,159,200 | 112,800 | 0.05 | 2,484,865,306 | 3,216,780 | 2.775 | 2010-07-29 |
| 3023 | 2010-07-30 | 1,046,400 | 24,000 | 0.04 | 2,483,365,606 | 2,929,920 | 2.800 | 2010-07-28 |
| 3024 | 2010-07-29 | 1,022,400 | 213,600 | 0.04 | 2,483,365,606 | 2,743,099 | 2.683 | 2010-07-27 |
| 3025 | 2010-07-28 | 808,800 | 60,000 | 0.03 | 2,483,365,606 | 2,244,420 | 2.775 | 2010-07-26 |
| 3026 | 2010-07-27 | 748,800 | 84,000 | 0.03 | 2,483,365,606 | 2,090,650 | 2.792 | 2010-07-23 |
| 3027 | 2010-07-26 | 664,800 | 26,400 | 0.03 | 2,483,365,606 | 1,866,758 | 2.808 | 2010-07-22 |
| 3028 | 2010-07-23 | 638,400 | 60,000 | 0.03 | 2,483,365,606 | 1,926,053 | 3.017 | 2010-07-21 |
| 3029 | 2010-07-20 | 578,400 | 4,800 | 0.02 | 2,483,365,606 | 1,590,600 | 2.750 | 2010-07-16 |
| 3030 | 2010-07-19 | 573,600 | 52,800 | 0.02 | 2,483,365,606 | 1,615,831 | 2.817 | 2010-07-15 |
| 3031 | 2010-07-16 | 520,800 | -208,800 | 0.02 | 2,483,365,606 | 1,571,254 | 3.017 | 2010-07-14 |
| 3032 | 2010-07-15 | 729,600 | -134,400 | 0.03 | 2,483,365,606 | 2,091,763 | 2.867 | 2010-07-13 |
| 3033 | 2010-07-13 | 864,000 | -7,200 | 0.03 | 2,483,365,606 | 2,339,712 | 2.708 | 2010-07-09 |
| 3034 | 2010-07-12 | 871,200 | -48,000 | 0.04 | 2,483,365,606 | 2,301,710 | 2.642 | 2010-07-08 |
| 3035 | 2010-07-09 | 919,200 | -36,000 | 0.04 | 2,483,365,606 | 2,359,586 | 2.567 | 2010-07-07 |
| 3036 | 2010-07-08 | 955,200 | 40,800 | 0.04 | 2,483,365,606 | 2,411,880 | 2.525 | 2010-07-06 |
| 3037 | 2010-07-07 | 914,400 | 12,000 | 0.04 | 2,483,365,606 | 2,164,385 | 2.367 | 2010-07-05 |
| 3038 | 2010-07-06 | 902,400 | -24,000 | 0.04 | 2,483,365,606 | 2,158,541 | 2.392 | 2010-07-02 |
| 3039 | 2010-07-05 | 926,400 | 9,600 | 0.04 | 2,483,365,606 | 2,300,251 | 2.483 | 2010-06-30 |
| 3040 | 2010-07-02 | 916,800 | 7,200 | 0.04 | 2,483,365,606 | 2,215,906 | 2.417 | 2010-06-29 |
| 3041 | 2010-06-30 | 909,600 | 12,000 | 0.04 | 2,483,365,606 | 2,221,243 | 2.442 | 2010-06-28 |
| 3042 | 2010-06-29 | 897,600 | 38,400 | 0.04 | 2,480,902,006 | 2,244,000 | 2.500 | 2010-06-25 |
| 3043 | 2010-06-24 | 859,200 | -4,800 | 0.03 | 2,480,902,006 | 2,348,194 | 2.733 | 2010-06-22 |
| 3044 | 2010-06-23 | 864,000 | -12,000 | 0.03 | 2,480,902,006 | 2,369,088 | 2.742 | 2010-06-21 |
| 3045 | 2010-06-22 | 876,000 | -21,600 | 0.04 | 2,480,902,006 | 2,284,608 | 2.608 | 2010-06-18 |
| 3046 | 2010-06-18 | 897,600 | -7,200 | 0.04 | 2,480,902,006 | 2,259,259 | 2.517 | 2010-06-15 |
| 3047 | 2010-06-15 | 904,800 | -33,600 | 0.04 | 2,480,902,006 | 2,232,142 | 2.467 | 2010-06-11 |
| 3048 | 2010-06-14 | 938,400 | -31,200 | 0.04 | 2,480,902,006 | 2,322,540 | 2.475 | 2010-06-10 |
| 3049 | 2010-06-11 | 969,600 | 12,000 | 0.04 | 2,480,902,006 | 2,116,637 | 2.183 | 2010-06-09 |
| 3050 | 2010-06-08 | 957,600 | -4,800 | 0.04 | 2,480,902,006 | 2,186,201 | 2.283 | 2010-06-04 |
| 3051 | 2010-06-07 | 962,400 | -72,000 | 0.04 | 2,480,902,006 | 2,149,039 | 2.233 | 2010-06-03 |
| 3052 | 2010-06-04 | 1,034,400 | 28,800 | 0.04 | 2,480,902,006 | 2,120,520 | 2.050 | 2010-06-02 |
| 3053 | 2010-06-03 | 1,005,600 | 12,000 | 0.04 | 2,480,902,006 | 2,044,385 | 2.033 | 2010-06-01 |
| 3054 | 2010-06-02 | 993,600 | 12,000 | 0.04 | 2,480,902,006 | 2,136,240 | 2.150 | 2010-05-31 |
| 3055 | 2010-06-01 | 981,600 | -36,000 | 0.04 | 2,480,902,006 | 2,184,060 | 2.225 | 2010-05-28 |
| 3056 | 2010-05-31 | 1,017,600 | -148,800 | 0.04 | 2,480,902,006 | 2,213,280 | 2.175 | 2010-05-27 |
| 3057 | 2010-05-28 | 1,166,400 | 88,800 | 0.05 | 2,480,902,006 | 2,157,840 | 1.850 | 2010-05-26 |
| 3058 | 2010-05-27 | 1,077,600 | 48,000 | 0.04 | 2,480,902,006 | 2,101,320 | 1.950 | 2010-05-25 |
| 3059 | 2010-05-26 | 1,029,600 | 60,000 | 0.04 | 2,475,198,490 | 2,110,680 | 2.050 | 2010-05-24 |
| 3060 | 2010-05-25 | 969,600 | 12,000 | 0.04 | 2,475,198,490 | 2,028,403 | 2.092 | 2010-05-20 |
| 3061 | 2010-05-24 | 957,600 | 24,000 | 0.04 | 2,475,198,490 | 2,114,381 | 2.208 | 2010-05-19 |
| 3062 | 2010-05-20 | 933,600 | 12,000 | 0.04 | 2,475,198,490 | 2,131,409 | 2.283 | 2010-05-18 |
| 3063 | 2010-05-17 | 921,600 | -192,000 | 0.04 | 2,475,198,490 | 2,311,373 | 2.508 | 2010-05-13 |
| 3064 | 2010-05-14 | 1,113,600 | 24,000 | 0.04 | 2,475,198,490 | 2,598,029 | 2.333 | 2010-05-12 |
| 3065 | 2010-05-13 | 1,089,600 | -40,800 | 0.04 | 2,475,198,490 | 2,579,083 | 2.367 | 2010-05-11 |
| 3066 | 2010-05-12 | 1,130,400 | -132,000 | 0.05 | 2,475,198,490 | 2,608,963 | 2.308 | 2010-05-10 |
| 3067 | 2010-05-11 | 1,262,400 | 254,400 | 0.05 | 2,475,198,490 | 2,735,621 | 2.167 | 2010-05-07 |
| 3068 | 2010-05-10 | 1,008,000 | 69,600 | 0.04 | 2,475,198,490 | 2,276,064 | 2.258 | 2010-05-06 |
| 3069 | 2010-05-07 | 938,400 | 4,800 | 0.04 | 2,475,198,490 | 2,236,207 | 2.383 | 2010-05-05 |
| 3070 | 2010-05-06 | 933,600 | 55,200 | 0.04 | 2,475,198,490 | 2,349,871 | 2.517 | 2010-05-04 |
| 3071 | 2010-05-05 | 878,400 | -31,200 | 0.04 | 2,475,198,490 | 2,283,840 | 2.600 | 2010-05-03 |
| 3072 | 2010-05-04 | 909,600 | -28,800 | 0.04 | 2,475,198,490 | 2,304,017 | 2.533 | 2010-04-30 |
| 3073 | 2010-05-03 | 938,400 | -216,000 | 0.04 | 2,475,198,490 | 2,385,413 | 2.542 | 2010-04-29 |
| 3074 | 2010-04-30 | 1,154,400 | 24,000 | 0.05 | 2,475,198,490 | 2,934,485 | 2.542 | 2010-04-28 |
| 3075 | 2010-04-29 | 1,130,400 | 24,000 | 0.05 | 2,467,944,389 | 2,919,823 | 2.583 | 2010-04-27 |
| 3076 | 2010-04-28 | 1,106,400 | -168,000 | 0.04 | 2,467,944,389 | 2,950,769 | 2.667 | 2010-04-26 |
| 3077 | 2010-04-27 | 1,274,400 | -62,400 | 0.05 | 2,467,944,389 | 3,303,245 | 2.592 | 2010-04-23 |
| 3078 | 2010-04-26 | 1,336,800 | 48,000 | 0.05 | 2,467,944,389 | 3,475,680 | 2.600 | 2010-04-22 |
| 3079 | 2010-04-23 | 1,288,800 | -108,000 | 0.05 | 2,467,944,389 | 3,179,470 | 2.467 | 2010-04-21 |
| 3080 | 2010-04-22 | 1,396,800 | 117,600 | 0.06 | 2,467,944,389 | 3,445,906 | 2.467 | 2010-04-20 |
| 3081 | 2010-04-21 | 1,279,200 | 16,800 | 0.05 | 2,467,944,389 | 3,240,214 | 2.533 | 2010-04-19 |
| 3082 | 2010-04-20 | 1,262,400 | 110,400 | 0.05 | 2,467,944,389 | 3,145,901 | 2.492 | 2010-04-16 |
| 3083 | 2010-04-19 | 1,152,000 | 441,600 | 0.05 | 2,467,944,389 | 2,880,000 | 2.500 | 2010-04-15 |
| 3084 | 2010-04-16 | 710,400 | 136,800 | 0.03 | 2,467,944,389 | 1,793,760 | 2.525 | 2010-04-14 |
| 3085 | 2010-04-15 | 573,600 | 12,000 | 0.02 | 2,467,944,389 | 1,567,649 | 2.733 | 2010-04-13 |
| 3086 | 2010-04-14 | 561,600 | 168,000 | 0.02 | 2,467,944,389 | 1,576,973 | 2.808 | 2010-04-12 |
| 3087 | 2010-04-13 | 393,600 | -132,000 | 0.02 | 2,467,944,389 | 1,115,069 | 2.833 | 2010-04-09 |
| 3088 | 2010-04-12 | 525,600 | 103,200 | 0.02 | 2,467,944,389 | 1,423,325 | 2.708 | 2010-04-08 |
| 3089 | 2010-04-08 | 422,400 | 48,000 | 0.02 | 2,467,944,389 | 1,063,181 | 2.517 | 2010-04-01 |
| 3090 | 2010-04-07 | 374,400 | 16,800 | 0.02 | 2,467,944,389 | 945,360 | 2.525 | 2010-03-31 |
| 3091 | 2010-04-01 | 357,600 | -12,000 | 0.01 | 2,466,280,348 | 900,079 | 2.517 | 2010-03-30 |
| 3092 | 2010-03-31 | 369,600 | 48,000 | 0.01 | 2,466,280,348 | 914,760 | 2.475 | 2010-03-29 |
| 3093 | 2010-03-30 | 321,600 | -168,000 | 0.01 | 2,465,396,344 | 763,800 | 2.375 | 2010-03-26 |
| 3094 | 2010-03-29 | 489,600 | 153,600 | 0.02 | 2,465,396,344 | 1,146,643 | 2.342 | 2010-03-25 |
| 3095 | 2010-03-19 | 336,000 | 120,000 | 0.01 | 2,465,396,344 | 812,112 | 2.417 | 2010-03-17 |
| 3096 | 2010-03-18 | 216,000 | -19,200 | 0.01 | 2,465,396,344 | 493,128 | 2.283 | 2010-03-16 |
| 3097 | 2010-03-17 | 235,200 | 2,400 | 0.01 | 2,465,396,344 | 519,322 | 2.208 | 2010-03-15 |
| 3098 | 2010-03-16 | 232,800 | 24,000 | 0.01 | 2,465,396,344 | 494,700 | 2.125 | 2010-03-12 |
| 3099 | 2010-03-11 | 208,800 | -45,600 | 0.01 | 2,465,396,344 | 417,600 | 2.000 | 2010-03-09 |
| 3100 | 2010-03-10 | 254,400 | 60,000 | 0.01 | 2,465,396,344 | 538,565 | 2.117 | 2010-03-08 |
| 3101 | 2010-03-09 | 194,400 | -86,400 | 0.01 | 2,465,396,344 | 398,520 | 2.050 | 2010-03-05 |
| 3102 | 2010-03-04 | 280,800 | -24,000 | 0.01 | 2,465,396,344 | 503,194 | 1.792 | 2010-03-02 |
| 3103 | 2010-03-02 | 304,800 | -12,000 | 0.01 | 2,465,396,344 | 530,962 | 1.742 | 2010-02-26 |
| 3104 | 2010-03-01 | 316,800 | 36,000 | 0.01 | 2,465,396,344 | 554,400 | 1.750 | 2010-02-25 |
| 3105 | 2010-02-19 | 280,800 | 86,400 | 0.01 | 2,464,485,544 | 486,626 | 1.733 | 2010-02-17 |
| 3106 | 2010-02-08 | 194,400 | -33,600 | 0.01 | 2,464,485,544 | 349,920 | 1.800 | 2010-02-04 |
| 3107 | 2010-02-05 | 228,000 | 33,600 | 0.01 | 2,464,485,544 | 397,176 | 1.742 | 2010-02-03 |
| 3108 | 2010-02-04 | 194,400 | -12,000 | 0.01 | 2,464,485,544 | 324,065 | 1.667 | 2010-02-02 |
| 3109 | 2010-02-03 | 206,400 | -24,000 | 0.01 | 2,464,485,544 | 356,040 | 1.725 | 2010-02-01 |
| 3110 | 2010-01-28 | 230,400 | 24,000 | 0.01 | 2,464,070,824 | 374,400 | 1.625 | 2010-01-26 |
| 3111 | 2010-01-27 | 206,400 | -24,000 | 0.01 | 2,464,070,824 | 342,211 | 1.658 | 2010-01-25 |
| 3112 | 2010-01-26 | 230,400 | 9,600 | 0.01 | 2,464,070,824 | 378,317 | 1.642 | 2010-01-22 |
| 3113 | 2010-01-25 | 220,800 | 14,400 | 0.01 | 2,464,070,824 | 369,840 | 1.675 | 2010-01-21 |
| 3114 | 2010-01-20 | 206,400 | -24,000 | 0.01 | 2,464,070,824 | 381,840 | 1.850 | 2010-01-18 |
| 3115 | 2010-01-18 | 230,400 | 24,000 | 0.01 | 2,464,070,824 | 432,000 | 1.875 | 2010-01-14 |
| 3116 | 2010-01-11 | 206,400 | -12,000 | 0.01 | 2,464,070,824 | 340,560 | 1.650 | 2010-01-07 |
| 3117 | 2010-01-08 | 218,400 | -360,000 | 0.01 | 2,464,070,824 | 367,567 | 1.683 | 2010-01-06 |
| 3118 | 2010-01-07 | 578,400 | 240,000 | 0.02 | 2,464,070,824 | 949,733 | 1.642 | 2010-01-05 |
| 3119 | 2010-01-06 | 338,400 | 108,000 | 0.01 | 2,464,070,824 | 516,060 | 1.525 | 2010-01-04 |
| 3120 | 2010-01-05 | 230,400 | -48,000 | 0.01 | 2,464,070,824 | 337,997 | 1.467 | 2009-12-30 |
| 3121 | 2010-01-04 | 278,400 | -60,000 | 0.01 | 2,464,070,824 | 410,640 | 1.475 | 2009-12-29 |
| 3122 | 2009-12-30 | 338,400 | 108,000 | 0.01 | 2,463,077,520 | 507,600 | 1.500 | 2009-12-28 |
| 3123 | 2009-12-29 | 230,400 | -24,000 | 0.01 | 2,463,077,520 | 324,403 | 1.408 | 2009-12-23 |
| 3124 | 2009-12-28 | 254,400 | 12,000 | 0.01 | 2,463,077,520 | 354,125 | 1.392 | 2009-12-22 |
| 3125 | 2009-12-22 | 242,400 | 24,000 | 0.01 | 2,463,077,520 | 341,299 | 1.408 | 2009-12-18 |
| 3126 | 2009-12-18 | 218,400 | -840,000 | 0.01 | 2,463,077,520 | 327,600 | 1.500 | 2009-12-16 |
| 3127 | 2009-12-15 | 1,058,400 | -120,000 | 0.04 | 2,463,077,520 | 1,622,527 | 1.533 | 2009-12-11 |
| 3128 | 2009-12-09 | 1,178,400 | -588,000 | 0.05 | 2,463,077,520 | 1,826,520 | 1.550 | 2009-12-07 |
| 3129 | 2009-12-07 | 1,766,400 | 12,000 | 0.07 | 2,463,077,520 | 2,767,949 | 1.567 | 2009-12-03 |
| 3130 | 2009-12-03 | 1,754,400 | -36,000 | 0.07 | 2,463,077,520 | 2,749,145 | 1.567 | 2009-12-01 |
| 3131 | 2009-12-01 | 1,790,400 | 36,000 | 0.07 | 2,463,077,520 | 2,716,037 | 1.517 | 2009-11-27 |
| 3132 | 2009-11-27 | 1,754,400 | -36,000 | 0.07 | 2,462,001,265 | 2,763,180 | 1.575 | 2009-11-25 |
| 3133 | 2009-11-24 | 1,790,400 | -324,000 | 0.07 | 2,462,001,265 | 2,775,120 | 1.550 | 2009-11-20 |
| 3134 | 2009-11-23 | 2,114,400 | 33,600 | 0.09 | 2,462,001,265 | 3,260,405 | 1.542 | 2009-11-19 |
| 3135 | 2009-11-17 | 2,080,800 | -19,200 | 0.08 | 2,462,001,265 | 3,345,926 | 1.608 | 2009-11-13 |
| 3136 | 2009-11-16 | 2,100,000 | 19,200 | 0.09 | 2,462,001,265 | 3,238,200 | 1.542 | 2009-11-12 |
| 3137 | 2009-11-13 | 2,080,800 | -120,000 | 0.08 | 2,462,001,265 | 3,241,886 | 1.558 | 2009-11-11 |
| 3138 | 2009-11-12 | 2,200,800 | -12,000 | 0.09 | 2,462,001,265 | 3,246,180 | 1.475 | 2009-11-10 |
| 3139 | 2009-11-09 | 2,212,800 | 240,000 | 0.09 | 2,459,193,265 | 3,319,200 | 1.500 | 2009-11-05 |
| 3140 | 2009-11-06 | 1,972,800 | 12,000 | 0.08 | 2,459,193,265 | 2,795,458 | 1.417 | 2009-11-04 |
| 3141 | 2009-11-03 | 1,960,800 | -144,000 | 0.08 | 2,459,193,265 | 2,778,454 | 1.417 | 2009-10-30 |
| 3142 | 2009-11-02 | 2,104,800 | 120,000 | 0.09 | 2,459,193,265 | 2,929,882 | 1.392 | 2009-10-29 |
| 3143 | 2009-10-28 | 1,984,800 | -9,600 | 0.08 | 2,457,607,463 | 2,778,720 | 1.400 | 2009-10-23 |
| 3144 | 2009-10-27 | 1,994,400 | -480,000 | 0.08 | 2,457,607,463 | 2,857,975 | 1.433 | 2009-10-22 |
| 3145 | 2009-10-23 | 2,474,400 | -600,000 | 0.10 | 2,457,607,463 | 3,340,440 | 1.350 | 2009-10-21 |
| 3146 | 2009-10-22 | 3,074,400 | -55,200 | 0.13 | 2,457,607,463 | 4,150,440 | 1.350 | 2009-10-20 |
| 3147 | 2009-10-21 | 3,129,600 | 2,035,200 | 0.13 | 2,457,607,463 | 4,121,683 | 1.317 | 2009-10-19 |
| 3148 | 2009-10-19 | 1,094,400 | -360,000 | 0.04 | 2,457,607,463 | 1,359,245 | 1.242 | 2009-10-15 |
| 3149 | 2009-10-16 | 1,454,400 | -295,200 | 0.06 | 2,457,607,463 | 1,818,000 | 1.250 | 2009-10-14 |
| 3150 | 2009-10-15 | 1,749,600 | 396,000 | 0.07 | 2,457,607,463 | 2,085,523 | 1.192 | 2009-10-13 |
| 3151 | 2009-10-12 | 1,353,600 | 840,000 | 0.06 | 2,457,607,463 | 1,601,309 | 1.183 | 2009-10-08 |
| 3152 | 2009-10-02 | 513,600 | -33,600 | 0.02 | 2,457,607,463 | 556,229 | 1.083 | 2009-09-29 |
| 3153 | 2009-09-28 | 547,200 | -12,000 | 0.02 | 2,456,867,437 | 597,542 | 1.092 | 2009-09-24 |
| 3154 | 2009-09-25 | 559,200 | -619,200 | 0.02 | 2,456,867,437 | 619,594 | 1.108 | 2009-09-23 |
| 3155 | 2009-09-24 | 1,178,400 | 14,400 | 0.05 | 2,456,867,437 | 1,355,160 | 1.150 | 2009-09-22 |
| 3156 | 2009-09-23 | 1,164,000 | -72,000 | 0.05 | 2,456,867,437 | 1,377,012 | 1.183 | 2009-09-21 |
| 3157 | 2009-09-22 | 1,236,000 | 36,000 | 0.05 | 2,456,867,437 | 1,431,288 | 1.158 | 2009-09-18 |
| 3158 | 2009-09-21 | 1,200,000 | 650,400 | 0.05 | 2,456,867,437 | 1,370,400 | 1.142 | 2009-09-17 |
| 3159 | 2009-09-11 | 549,600 | -600,000 | 0.02 | 2,445,624,636 | 586,423 | 1.067 | 2009-09-09 |
| 3160 | 2009-09-10 | 1,149,600 | -120,000 | 0.05 | 2,445,624,636 | 1,245,017 | 1.083 | 2009-09-08 |
| 3161 | 2009-09-09 | 1,269,600 | 120,000 | 0.05 | 2,445,624,636 | 1,354,663 | 1.067 | 2009-09-07 |
| 3162 | 2009-09-08 | 1,149,600 | 600,000 | 0.05 | 2,445,624,636 | 1,235,820 | 1.075 | 2009-09-04 |
| 3163 | 2009-08-31 | 549,600 | -12,000 | 0.02 | 2,445,624,636 | 608,957 | 1.108 | 2009-08-27 |
| 3164 | 2009-08-27 | 561,600 | 12,000 | 0.02 | 2,440,848,636 | 631,800 | 1.125 | 2009-08-25 |
| 3165 | 2009-08-25 | 549,600 | -360,000 | 0.02 | 2,440,848,636 | 581,477 | 1.058 | 2009-08-21 |
| 3166 | 2009-08-20 | 909,600 | 36,000 | 0.04 | 2,440,848,636 | 1,000,560 | 1.100 | 2009-08-18 |
| 3167 | 2009-08-19 | 873,600 | -1,284,000 | 0.04 | 2,440,848,636 | 982,800 | 1.125 | 2009-08-17 |
| 3168 | 2009-08-18 | 2,157,600 | 1,668,000 | 0.09 | 2,440,848,636 | 2,643,060 | 1.225 | 2009-08-14 |
| 3169 | 2009-08-17 | 489,600 | 36,000 | 0.02 | 2,440,848,636 | 563,040 | 1.150 | 2009-08-13 |
| 3170 | 2009-08-14 | 453,600 | -852,000 | 0.02 | 2,440,848,636 | 506,671 | 1.117 | 2009-08-12 |
| 3171 | 2009-08-13 | 1,305,600 | -765,600 | 0.05 | 2,440,848,636 | 1,501,440 | 1.150 | 2009-08-11 |
| 3172 | 2009-08-12 | 2,071,200 | -1,680,000 | 0.08 | 2,440,848,636 | 2,450,230 | 1.183 | 2009-08-10 |
| 3173 | 2009-08-11 | 3,751,200 | -1,512,000 | 0.15 | 2,440,848,636 | 4,437,670 | 1.183 | 2009-08-07 |
| 3174 | 2009-08-07 | 5,263,200 | -76,800 | 0.22 | 2,440,848,636 | 6,710,580 | 1.275 | 2009-08-05 |
| 3175 | 2009-08-06 | 5,340,000 | -708,000 | 0.22 | 2,440,848,636 | 6,899,280 | 1.292 | 2009-08-04 |
| 3176 | 2009-08-05 | 6,048,000 | -144,000 | 0.25 | 2,440,848,636 | 8,116,416 | 1.342 | 2009-08-03 |
| 3177 | 2009-08-03 | 6,192,000 | -120,000 | 0.25 | 2,440,848,636 | 7,325,136 | 1.183 | 2009-07-30 |
| 3178 | 2009-07-31 | 6,312,000 | -108,000 | 0.26 | 2,440,848,636 | 7,366,104 | 1.167 | 2009-07-29 |
| 3179 | 2009-07-30 | 6,420,000 | 468,000 | 0.26 | 2,440,848,636 | 7,813,140 | 1.217 | 2009-07-28 |
| 3180 | 2009-07-29 | 5,952,000 | 336,000 | 0.25 | 2,425,992,557 | 7,190,016 | 1.208 | 2009-07-27 |
| 3181 | 2009-07-28 | 5,616,000 | 444,000 | 0.23 | 2,425,992,557 | 6,834,672 | 1.217 | 2009-07-24 |
| 3182 | 2009-07-27 | 5,172,000 | 1,603,200 | 0.21 | 2,423,818,157 | 6,335,700 | 1.225 | 2009-07-23 |
| 3183 | 2009-07-24 | 3,568,800 | 2,222,400 | 0.15 | 2,423,818,157 | 4,311,110 | 1.208 | 2009-07-22 |
| 3184 | 2009-07-23 | 1,346,400 | 912,000 | 0.06 | 2,423,818,157 | 1,615,680 | 1.200 | 2009-07-21 |
| 3185 | 2009-07-09 | 434,400 | 24,000 | 0.02 | 2,423,818,157 | 524,755 | 1.208 | 2009-07-07 |
| 3186 | 2009-07-08 | 410,400 | -240,000 | 0.02 | 2,423,818,157 | 492,480 | 1.200 | 2009-07-06 |
| 3187 | 2009-06-30 | 650,400 | -120,000 | 0.03 | 2,423,818,157 | 736,903 | 1.133 | 2009-06-26 |
| 3188 | 2009-06-26 | 770,400 | 120,000 | 0.03 | 2,421,590,957 | 879,797 | 1.142 | 2009-06-24 |
| 3189 | 2009-06-25 | 650,400 | -120,000 | 0.03 | 2,421,590,957 | 693,977 | 1.067 | 2009-06-23 |
| 3190 | 2009-06-22 | 770,400 | 216,000 | 0.03 | 2,313,342,737 | 853,603 | 1.108 | 2009-06-18 |
| 3191 | 2009-06-17 | 554,400 | 360,000 | 0.02 | 2,313,342,737 | 646,985 | 1.167 | 2009-06-15 |
| 3192 | 2009-06-16 | 194,400 | 144,000 | 0.01 | 2,313,342,737 | 233,280 | 1.200 | 2009-06-12 |
| 3193 | 2009-06-11 | 50,400 | -21,600 | 0.00 | 2,313,342,737 | 61,337 | 1.217 | 2009-06-09 |
| 3194 | 2009-06-10 | 72,000 | 14,400 | 0.00 | 2,313,342,737 | 93,600 | 1.300 | 2009-06-08 |
| 3195 | 2009-06-09 | 57,600 | 12,000 | 0.00 | 2,313,342,737 | 74,880 | 1.300 | 2009-06-05 |
| 3196 | 2009-06-04 | 45,600 | -360,000 | 0.00 | 2,313,342,737 | 58,915 | 1.292 | 2009-06-02 |
| 3197 | 2009-06-01 | 405,600 | 336,000 | 0.02 | 2,313,342,737 | 510,245 | 1.258 | 2009-05-27 |
| 3198 | 2009-05-29 | 69,600 | -36,000 | 0.00 | 2,313,132,137 | 84,703 | 1.217 | 2009-05-26 |
| 3199 | 2009-05-26 | 105,600 | 12,000 | 0.00 | 2,313,132,137 | 129,360 | 1.225 | 2009-05-22 |
| 3200 | 2009-05-25 | 93,600 | 24,000 | 0.00 | 2,313,132,137 | 116,251 | 1.242 | 2009-05-21 |
| 3201 | 2009-05-22 | 69,600 | 36,000 | 0.00 | 2,313,132,137 | 86,443 | 1.242 | 2009-05-20 |
| 3202 | 2009-05-21 | 33,600 | -36,000 | 0.00 | 2,313,132,137 | 42,571 | 1.267 | 2009-05-19 |
| 3203 | 2009-05-20 | 69,600 | -9,600 | 0.00 | 2,313,132,137 | 89,923 | 1.292 | 2009-05-18 |
| 3204 | 2009-05-19 | 79,200 | 36,000 | 0.00 | 2,313,132,137 | 95,674 | 1.208 | 2009-05-15 |
| 3205 | 2009-05-15 | 43,200 | -108,000 | 0.00 | 2,313,132,137 | 52,574 | 1.217 | 2009-05-13 |
| 3206 | 2009-05-12 | 151,200 | 120,000 | 0.01 | 2,313,132,137 | 191,570 | 1.267 | 2009-05-08 |
| 3207 | 2009-05-06 | 31,200 | 9,600 | 0.00 | 2,313,132,137 | 35,100 | 1.125 | 2009-05-04 |
| 3208 | 2009-05-05 | 21,600 | -12,000 | 0.00 | 2,313,132,137 | 23,760 | 1.100 | 2009-04-30 |
| 3209 | 2009-04-24 | 33,600 | -36,000 | 0.00 | 2,306,606,773 | 36,120 | 1.075 | 2009-04-22 |
| 3210 | 2009-04-23 | 69,600 | 12,000 | 0.00 | 2,306,606,773 | 81,780 | 1.175 | 2009-04-21 |
| 3211 | 2009-04-21 | 57,600 | 36,000 | 0.00 | 2,306,606,773 | 62,899 | 1.092 | 2009-04-17 |
| 3212 | 2009-04-15 | 21,600 | -120,000 | 0.00 | 2,306,606,773 | 20,887 | 0.967 | 2009-04-09 |
| 3213 | 2009-04-14 | 141,600 | 120,000 | 0.01 | 2,306,606,773 | 140,467 | 0.992 | 2009-04-08 |
| 3214 | 2009-04-08 | 21,600 | -348,000 | 0.00 | 2,306,606,773 | 21,060 | 0.975 | 2009-04-06 |
| 3215 | 2009-04-07 | 369,600 | -120,000 | 0.02 | 2,306,606,773 | 351,120 | 0.950 | 2009-04-03 |
| 3216 | 2009-04-03 | 489,600 | 60,000 | 0.02 | 2,306,606,773 | 403,920 | 0.825 | 2009-04-01 |
| 3217 | 2009-03-31 | 429,600 | 12,000 | 0.02 | 2,306,606,773 | 372,463 | 0.867 | 2009-03-27 |
| 3218 | 2009-03-30 | 417,600 | 168,000 | 0.02 | 2,306,606,773 | 344,520 | 0.825 | 2009-03-26 |
| 3219 | 2009-03-19 | 249,600 | -360,000 | 0.01 | 2,306,606,773 | 185,203 | 0.742 | 2009-03-17 |
| 3220 | 2009-03-18 | 609,600 | -60,000 | 0.03 | 2,306,606,773 | 446,837 | 0.733 | 2009-03-16 |
| 3221 | 2009-03-17 | 669,600 | 60,000 | 0.03 | 2,306,606,773 | 490,817 | 0.733 | 2009-03-13 |
| 3222 | 2009-03-06 | 609,600 | -12,000 | 0.03 | 2,306,606,773 | 452,323 | 0.742 | 2009-03-04 |
| 3223 | 2009-03-02 | 621,600 | 12,000 | 0.03 | 2,306,606,773 | 424,553 | 0.683 | 2009-02-26 |
| 3224 | 2009-02-26 | 609,600 | -36,000 | 0.03 | 2,306,472,373 | 441,960 | 0.725 | 2009-02-24 |
| 3225 | 2009-02-25 | 645,600 | 36,000 | 0.03 | 2,306,472,373 | 473,225 | 0.733 | 2009-02-23 |
| 3226 | 2009-02-24 | 609,600 | -240,000 | 0.03 | 2,306,472,373 | 446,837 | 0.733 | 2009-02-20 |
| 3227 | 2009-02-23 | 849,600 | 540,000 | 0.04 | 2,306,472,373 | 637,200 | 0.750 | 2009-02-19 |
| 3228 | 2009-02-19 | 309,600 | -600,000 | 0.01 | 2,306,472,373 | 224,460 | 0.725 | 2009-02-17 |
| 3229 | 2009-02-18 | 909,600 | -240,000 | 0.04 | 2,306,472,373 | 682,200 | 0.750 | 2009-02-16 |
| 3230 | 2009-02-17 | 1,149,600 | 720,000 | 0.05 | 2,306,472,373 | 747,240 | 0.650 | 2009-02-13 |
| 3231 | 2009-01-20 | 429,600 | 60,000 | 0.02 | 2,306,472,373 | 271,937 | 0.633 | 2009-01-16 |
| 3232 | 2009-01-19 | 369,600 | -24,000 | 0.02 | 2,306,472,373 | 237,283 | 0.642 | 2009-01-15 |
| 3233 | 2009-01-14 | 393,600 | 60,000 | 0.02 | 2,306,472,373 | 275,520 | 0.700 | 2009-01-12 |
| 3234 | 2009-01-13 | 333,600 | -31,200 | 0.01 | 2,306,472,373 | 252,869 | 0.758 | 2009-01-09 |
| 3235 | 2009-01-12 | 364,800 | 93,600 | 0.02 | 2,306,472,373 | 267,398 | 0.733 | 2009-01-08 |
| 3236 | 2009-01-09 | 271,200 | -28,800 | 0.01 | 2,306,472,373 | 212,350 | 0.783 | 2009-01-07 |
| 3237 | 2009-01-06 | 300,000 | -84,000 | 0.01 | 2,306,472,373 | 212,400 | 0.708 | 2009-01-02 |
| 3238 | 2009-01-05 | 384,000 | -48,000 | 0.02 | 2,306,472,373 | 249,600 | 0.650 | 2008-12-30 |
| 3239 | 2008-12-30 | 432,000 | 84,000 | 0.02 | 2,306,472,373 | 280,800 | 0.650 | 2008-12-23 |
| 3240 | 2008-12-29 | 348,000 | -216,000 | 0.02 | 2,306,472,373 | 252,300 | 0.725 | 2008-12-22 |
| 3241 | 2008-12-23 | 564,000 | 120,000 | 0.02 | 2,306,472,373 | 371,112 | 0.658 | 2008-12-19 |
| 3242 | 2008-12-22 | 444,000 | 60,000 | 0.02 | 2,306,472,373 | 269,952 | 0.608 | 2008-12-18 |
| 3243 | 2008-12-19 | 384,000 | -36,000 | 0.02 | 2,306,472,373 | 252,672 | 0.658 | 2008-12-17 |
| 3244 | 2008-12-18 | 420,000 | 60,000 | 0.02 | 2,306,472,373 | 252,000 | 0.600 | 2008-12-16 |
| 3245 | 2008-12-17 | 360,000 | 120,000 | 0.02 | 2,306,472,373 | 227,880 | 0.633 | 2008-12-15 |
| 3246 | 2008-12-16 | 240,000 | -24,000 | 0.01 | 2,306,472,373 | 148,080 | 0.617 | 2008-12-12 |
| 3247 | 2008-12-15 | 264,000 | 136,800 | 0.01 | 2,306,472,373 | 176,088 | 0.667 | 2008-12-11 |
| 3248 | 2008-12-12 | 127,200 | 60,000 | 0.01 | 2,306,472,373 | 83,698 | 0.658 | 2008-12-10 |
| 3249 | 2008-12-10 | 67,200 | 7,200 | 0.00 | 2,306,472,373 | 46,502 | 0.692 | 2008-12-08 |
| 3250 | 2008-09-11 | 60,000 | 24,000 | 0.00 | 2,306,687,038 | 82,020 | 1.367 | 2008-09-09 |
| 3251 | 2008-09-10 | 36,000 | 36,000 | 0.00 | 2,306,687,038 | 49,788 | 1.383 | 2008-09-08 |
Webb-site Database - Powered By Linux Group