KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08133  2001-02-15  2005-07-19  2005-07-20
HK Main 00268  2005-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 12.53 2026-02-02
2 2026-02-03 12.95 2026-01-30
3 2026-01-28 88,000 28,000 0.00 3,549,468,771 1,224,960 13.92 2026-01-26
4 2026-01-21 60,000 5,000 0.00 3,549,468,771 869,400 14.49 2026-01-19
5 2026-01-20 55,000 5,000 0.00 3,549,468,771 832,150 15.13 2026-01-16
6 2026-01-19 50,000 1,000 0.00 3,549,468,771 766,500 15.33 2026-01-15
7 2026-01-16 49,000 -1,000 0.00 3,549,468,771 817,320 16.68 2026-01-14
8 2026-01-15 50,000 -15,000 0.00 3,549,468,771 819,000 16.38 2026-01-13
9 2026-01-02 65,000 -1,000 0.00 3,549,468,771 857,350 13.19 2025-12-29
10 2025-12-29 66,000 1,000 0.00 3,549,468,771 887,040 13.44 2025-12-22
11 2025-12-19 65,000 -1,000 0.00 3,549,468,771 905,450 13.93 2025-12-17
12 2025-12-18 66,000 -1,000 0.00 3,549,468,771 901,560 13.66 2025-12-16
13 2025-12-17 67,000 1,000 0.00 3,549,468,771 897,130 13.39 2025-12-15
14 2025-12-12 66,000 -1,000 0.00 3,549,468,771 922,020 13.97 2025-12-10
15 2025-12-08 67,000 1,000 0.00 3,549,468,771 898,470 13.41 2025-12-04
16 2025-12-05 66,000 7,000 0.00 3,549,468,771 868,560 13.16 2025-12-03
17 2025-11-24 59,000 -1,000 0.00 3,549,468,771 834,260 14.14 2025-11-20
18 2025-11-19 60,000 -2,000 0.00 3,549,468,771 892,800 14.88 2025-11-17
19 2025-10-23 62,000 10,000 0.00 3,549,468,771 924,420 14.91 2025-10-21
20 2025-10-20 52,000 1,000 0.00 3,549,468,771 796,120 15.31 2025-10-16
21 2025-10-15 51,000 -1,000 0.00 3,549,468,771 847,620 16.62 2025-10-13
22 2025-10-14 52,000 1,000 0.00 3,549,468,771 848,120 16.31 2025-10-10
23 2025-10-02 51,000 -1,000 0.00 3,549,468,771 871,080 17.08 2025-09-29
24 2025-09-30 52,000 1,000 0.00 3,549,468,771 847,080 16.29 2025-09-26
25 2025-09-26 51,000 -1,000 0.00 3,549,468,771 874,140 17.14 2025-09-24
26 2025-09-23 52,000 1,000 0.00 3,549,468,771 862,680 16.59 2025-09-19
27 2025-09-19 51,000 1,000 0.00 3,549,468,771 861,390 16.89 2025-09-17
28 2025-09-18 50,000 -5,000 0.00 3,549,468,771 814,000 16.28 2025-09-16
29 2025-09-17 55,000 1,000 0.00 3,549,468,771 894,850 16.27 2025-09-15
30 2025-09-12 54,000 -1,000 0.00 3,549,468,771 868,860 16.09 2025-09-10
31 2025-09-01 55,000 1,000 0.00 3,549,468,771 906,400 16.48 2025-08-28
32 2025-08-28 54,000 -1,000 0.00 3,549,468,771 901,260 16.69 2025-08-26
33 2025-08-22 55,000 5,000 0.00 3,549,468,771 858,550 15.61 2025-08-20
34 2025-08-19 50,000 2,000 0.00 3,549,468,771 798,000 15.96 2025-08-15
35 2025-08-18 48,000 2,000 0.00 3,549,468,771 754,080 15.71 2025-08-14
36 2025-08-15 46,000 1,000 0.00 3,549,468,771 726,340 15.79 2025-08-13
37 2025-08-14 45,000 10,000 0.00 3,549,468,771 720,000 16.00 2025-08-12
38 2025-08-12 35,000 1,000 0.00 3,549,468,771 628,250 17.95 2025-08-08
39 2025-08-04 34,000 -21,000 0.00 3,549,468,771 622,200 18.30 2025-07-31
40 2025-07-28 55,000 -15,000 0.00 3,549,468,771 929,500 16.90 2025-07-24
41 2025-07-25 70,000 -1,000 0.00 3,549,468,771 1,162,000 16.60 2025-07-23
42 2025-07-22 71,000 -10,000 0.00 3,549,468,771 1,172,920 16.52 2025-07-18
43 2025-07-18 81,000 1,000 0.00 3,549,468,771 1,244,160 15.36 2025-07-16
44 2025-07-17 80,000 -1,000 0.00 3,549,468,771 1,323,200 16.54 2025-07-15
45 2025-07-07 81,000 5,000 0.00 3,549,468,771 1,257,120 15.52 2025-07-03
46 2025-06-27 76,000 -10,000 0.00 3,549,468,771 1,143,040 15.04 2025-06-25
47 2025-06-26 86,000 -20,000 0.00 3,549,468,771 1,290,000 15.00 2025-06-24
48 2025-06-18 106,000 -22,000 0.00 3,549,468,771 1,526,400 14.40 2025-06-16
49 2025-06-17 128,000 -10,000 0.00 3,549,468,771 1,812,480 14.16 2025-06-13
50 2025-05-29 138,000 -20,000 0.00 3,549,398,771 1,686,360 12.22 2025-05-27
51 2025-05-27 158,000 5,000 0.00 3,549,398,771 1,968,680 12.46 2025-05-23
52 2025-05-26 153,000 5,000 0.00 3,549,398,771 1,936,980 12.66 2025-05-22
53 2025-05-23 148,000 40,000 0.00 3,549,398,771 1,897,360 12.82 2025-05-21
54 2025-05-14 108,000 -10,000 0.00 3,549,398,771 1,529,280 14.16 2025-05-12
55 2025-05-02 118,000 -20,000 0.00 3,549,398,771 1,456,120 12.34 2025-04-29
56 2025-04-29 138,000 20,000 0.00 3,548,703,771 1,628,400 11.80 2025-04-25
57 2025-04-16 118,000 2,000 0.00 3,548,703,771 1,456,120 12.34 2025-04-14
58 2025-04-09 116,000 10,000 0.00 3,548,703,771 1,208,720 10.42 2025-04-07
59 2025-03-27 106,000 10,000 0.00 3,547,588,771 1,335,600 12.60 2025-03-25
60 2025-03-26 96,000 11,000 0.00 3,547,588,771 1,267,200 13.20 2025-03-24
61 2025-03-24 85,000 20,000 0.00 3,547,588,771 1,212,100 14.26 2025-03-20
62 2025-03-21 65,000 1,000 0.00 3,547,588,771 1,011,400 15.56 2025-03-19
63 2025-03-20 64,000 -1,000 0.00 3,547,588,771 1,008,640 15.76 2025-03-18
64 2025-03-17 65,000 5,000 0.00 3,547,588,771 988,000 15.20 2025-03-13
65 2025-03-12 60,000 1,000 0.00 3,547,588,771 948,000 15.80 2025-03-10
66 2025-03-11 59,000 -27,000 0.00 3,547,588,771 1,006,540 17.06 2025-03-07
67 2025-03-10 86,000 -69,000 0.00 3,547,588,771 1,465,440 17.04 2025-03-06
68 2025-03-07 155,000 -21,000 0.00 3,547,588,771 2,185,500 14.10 2025-03-05
69 2025-03-05 176,000 -19,000 0.00 3,547,588,771 2,312,640 13.14 2025-03-03
70 2025-03-04 195,000 24,000 0.01 3,547,588,771 2,484,300 12.74 2025-02-28
71 2025-03-03 171,000 1,000 0.00 3,547,588,771 2,277,720 13.32 2025-02-27
72 2025-02-28 170,000 -1,000 0.00 3,547,588,771 2,363,000 13.90 2025-02-26
73 2025-02-27 171,000 1,000 0.00 3,547,455,271 2,325,600 13.60 2025-02-25
74 2025-02-25 170,000 -31,000 0.00 3,547,455,271 2,475,200 14.56 2025-02-21
75 2025-02-24 201,000 9,000 0.01 3,547,455,271 2,697,420 13.42 2025-02-20
76 2025-02-20 192,000 2,000 0.01 3,586,024,271 2,745,600 14.30 2025-02-18
77 2025-02-19 190,000 -10,000 0.01 3,586,024,271 2,857,600 15.04 2025-02-17
78 2025-02-13 200,000 -10,000 0.01 3,586,024,271 2,652,000 13.26 2025-02-11
79 2025-02-11 210,000 -11,000 0.01 3,586,024,271 2,599,800 12.38 2025-02-07
80 2025-02-10 221,000 1,000 0.01 3,586,024,271 2,382,380 10.78 2025-02-06
81 2025-02-07 220,000 -10,000 0.01 3,586,024,271 2,437,600 11.08 2025-02-05
82 2025-02-06 230,000 -20,000 0.01 3,586,024,271 2,530,000 11.00 2025-02-04
83 2025-01-02 250,000 10,000 0.01 3,586,014,271 2,202,500 8.810 2024-12-27
84 2024-11-18 240,000 -10,000 0.01 3,585,854,271 2,052,000 8.550 2024-11-14
85 2024-10-29 250,000 -10,000 0.01 3,585,809,271 2,040,000 8.160 2024-10-25
86 2024-10-28 260,000 10,000 0.01 3,585,809,271 2,119,000 8.150 2024-10-24
87 2024-10-04 250,000 -40,000 0.01 3,585,809,271 2,560,000 10.24 2024-10-02
88 2024-10-02 290,000 -150,000 0.01 3,585,809,271 2,351,900 8.110 2024-09-27
89 2024-09-30 440,000 -125,000 0.01 3,585,809,271 3,185,600 7.240 2024-09-26
90 2024-09-27 565,000 -20,000 0.02 3,585,789,271 3,723,350 6.590 2024-09-25
91 2024-09-19 585,000 10,000 0.02 3,585,789,271 3,170,700 5.420 2024-09-16
92 2024-09-17 575,000 30,000 0.02 3,585,789,271 3,277,500 5.700 2024-09-13
93 2024-09-10 545,000 1,000 0.02 3,585,789,271 3,389,900 6.220 2024-09-05
94 2024-09-04 544,000 -1,000 0.02 3,585,789,271 3,280,320 6.030 2024-09-02
95 2024-08-28 545,000 -2,000 0.02 3,585,789,271 3,324,500 6.100 2024-08-26
96 2024-08-23 547,000 9,000 0.02 3,585,789,271 3,101,490 5.670 2024-08-21
97 2024-08-22 538,000 -10,000 0.02 3,585,789,271 3,098,880 5.760 2024-08-20
98 2024-08-20 548,000 -10,000 0.02 3,585,789,271 3,200,320 5.840 2024-08-16
99 2024-08-19 558,000 20,000 0.02 3,585,789,271 3,102,480 5.560 2024-08-15
100 2024-08-16 538,000 20,000 0.02 3,585,789,271 3,028,940 5.630 2024-08-14
101 2024-08-15 518,000 70,000 0.01 3,585,789,271 2,994,040 5.780 2024-08-13
102 2024-08-13 448,000 10,000 0.01 3,585,789,271 2,549,120 5.690 2024-08-09
103 2024-08-01 438,000 1,000 0.01 3,585,789,271 2,479,080 5.660 2024-07-30
104 2024-07-29 437,000 -2,000 0.01 3,585,789,271 2,582,670 5.910 2024-07-25
105 2024-07-26 439,000 30,000 0.01 3,585,789,271 2,651,560 6.040 2024-07-24
106 2024-07-24 409,000 20,000 0.01 3,585,789,271 2,539,890 6.210 2024-07-22
107 2024-07-19 389,000 1,000 0.01 3,585,789,271 2,470,150 6.350 2024-07-17
108 2024-07-18 388,000 2,000 0.01 3,585,789,271 2,471,560 6.370 2024-07-16
109 2024-07-17 386,000 8,000 0.01 3,594,400,271 2,601,640 6.740 2024-07-15
110 2024-06-24 378,000 120,000 0.01 3,594,360,271 2,857,680 7.560 2024-06-20
111 2024-06-21 258,000 20,000 0.01 3,594,360,271 2,035,620 7.890 2024-06-19
112 2024-06-12 238,000 30,000 0.01 3,594,170,271 1,884,960 7.920 2024-06-07
113 2024-06-07 208,000 -52,000 0.01 3,594,120,271 1,695,200 8.150 2024-06-05
114 2024-06-05 260,000 50,000 0.01 3,594,005,271 2,038,400 7.840 2024-06-03
115 2024-05-29 210,000 -1,000 0.01 3,593,935,271 1,755,600 8.360 2024-05-27
116 2024-05-28 211,000 1,000 0.01 3,593,825,271 1,730,200 8.200 2024-05-24
117 2024-05-23 210,000 31,000 0.01 3,593,755,271 1,835,400 8.740 2024-05-21
118 2024-05-22 179,000 20,000 0.00 3,593,755,271 1,648,590 9.210 2024-05-20
119 2024-05-20 159,000 10,000 0.00 3,593,755,271 1,429,410 8.990 2024-05-16
120 2024-05-17 149,000 40,000 0.00 3,593,755,271 1,364,840 9.160 2024-05-14
121 2024-05-07 109,000 -30,000 0.00 3,593,755,271 997,350 9.150 2024-05-03
122 2024-04-26 139,000 -21,000 0.00 3,593,755,271 1,127,290 8.110 2024-04-24
123 2024-04-19 160,000 20,000 0.00 3,593,755,271 1,249,600 7.810 2024-04-17
124 2024-04-18 140,000 10,000 0.00 3,593,715,271 1,106,000 7.900 2024-04-16
125 2024-04-15 130,000 1,000 0.00 3,593,715,271 1,085,500 8.350 2024-04-11
126 2024-04-11 129,000 -1,000 0.00 3,593,715,271 1,139,070 8.830 2024-04-09
127 2024-03-27 130,000 20,000 0.00 3,593,470,271 1,189,500 9.150 2024-03-25
128 2024-03-25 110,000 -10,000 0.00 3,593,470,271 1,079,100 9.810 2024-03-21
129 2024-03-18 120,000 10,000 0.00 3,593,470,271 1,076,400 8.970 2024-03-14
130 2024-03-14 110,000 -26,000 0.00 3,593,470,271 996,600 9.060 2024-03-12
131 2024-03-07 136,000 16,000 0.00 3,593,470,271 1,085,280 7.980 2024-03-05
132 2024-02-23 120,000 -1,000 0.00 3,593,257,771 984,000 8.200 2024-02-21
133 2024-02-15 121,000 10,000 0.00 3,631,727,771 957,110 7.910 2024-02-08
134 2024-02-07 111,000 1,000 0.00 3,631,727,771 822,510 7.410 2024-02-05
135 2024-02-02 110,000 1,000 0.00 3,631,697,771 828,300 7.530 2024-01-31
136 2024-01-05 109,000 1,000 0.00 3,631,347,771 1,209,900 11.10 2024-01-03
137 2024-01-02 108,000 -5,000 0.00 3,631,347,771 1,209,600 11.20 2023-12-28
138 2023-10-17 113,000 -3,000 0.00 3,476,395,271 1,175,200 10.40 2023-10-13
139 2023-10-16 116,000 -1,000 0.00 3,476,395,271 1,218,000 10.50 2023-10-12
140 2023-09-22 117,000 1,000 0.00 3,476,395,271 1,177,020 10.06 2023-09-20
141 2023-09-13 116,000 20,000 0.00 3,476,395,271 1,334,000 11.50 2023-09-11
142 2023-08-28 96,000 -20,000 0.00 3,476,368,271 1,221,120 12.72 2023-08-24
143 2023-08-23 116,000 20,000 0.00 3,476,368,271 1,338,640 11.54 2023-08-21
144 2023-08-22 96,000 3,000 0.00 3,476,368,271 1,190,400 12.40 2023-08-18
145 2023-08-01 93,000 -85,000 0.00 3,476,368,271 1,223,880 13.16 2023-07-28
146 2023-07-06 178,000 -1,000 0.01 3,476,328,271 1,958,000 11.00 2023-07-04
147 2023-06-23 179,000 1,000 0.01 3,476,183,271 1,986,900 11.10 2023-06-20
148 2023-06-20 178,000 -20,000 0.01 3,476,183,271 2,136,000 12.00 2023-06-16
149 2023-06-14 198,000 20,000 0.01 3,476,183,271 2,178,000 11.00 2023-06-12
150 2023-05-19 178,000 30,000 0.01 3,475,823,271 2,000,720 11.24 2023-05-17
151 2023-04-27 148,000 -2,000 0.00 3,475,540,271 1,690,160 11.42 2023-04-25
152 2023-04-26 150,000 20,000 0.00 3,475,540,271 1,761,000 11.74 2023-04-24
153 2023-04-24 130,000 10,000 0.00 3,475,540,271 1,596,400 12.28 2023-04-20
154 2023-04-21 120,000 20,000 0.00 3,475,540,271 1,516,800 12.64 2023-04-19
155 2023-04-14 100,000 -1,000 0.00 3,475,540,271 1,314,000 13.14 2023-04-12
156 2023-04-12 101,000 -1,000 0.00 3,475,540,271 1,357,440 13.44 2023-04-06
157 2023-04-06 102,000 -67,000 0.00 3,475,540,271 1,413,720 13.86 2023-04-03
158 2023-03-31 169,000 -1,000 0.00 3,475,540,271 2,200,380 13.02 2023-03-29
159 2023-03-29 170,000 17,000 0.00 3,474,999,271 2,193,000 12.90 2023-03-27
160 2023-03-27 153,000 57,000 0.00 3,474,999,271 2,028,780 13.26 2023-03-23
161 2023-03-24 96,000 1,000 0.00 3,474,999,271 1,342,080 13.98 2023-03-22
162 2023-03-23 95,000 1,000 0.00 3,474,999,271 1,381,300 14.54 2023-03-21
163 2023-03-22 94,000 6,000 0.00 3,474,999,271 1,244,560 13.24 2023-03-20
164 2023-02-21 88,000 20,000 0.00 3,474,469,271 1,402,720 15.94 2023-02-17
165 2023-02-15 68,000 6,000 0.00 3,474,469,271 1,134,240 16.68 2023-02-13
166 2023-02-14 62,000 5,000 0.00 3,474,469,271 1,054,000 17.00 2023-02-10
167 2023-02-07 57,000 -1,000 0.00 3,474,469,271 1,065,900 18.70 2023-02-03
168 2023-02-01 58,000 -9,000 0.00 3,474,469,271 998,760 17.22 2023-01-30
169 2023-01-30 67,000 -1,000 0.00 3,474,399,271 1,210,020 18.06 2023-01-26
170 2023-01-27 68,000 1,000 0.00 3,474,399,271 1,200,880 17.66 2023-01-20
171 2023-01-20 67,000 -6,000 0.00 3,474,399,271 1,169,820 17.46 2023-01-18
172 2023-01-13 73,000 6,000 0.00 3,474,399,271 1,241,000 17.00 2023-01-11
173 2022-12-21 67,000 -1,000 0.00 3,474,049,271 1,030,460 15.38 2022-12-19
174 2022-11-29 68,000 -2,000 0.00 3,475,130,271 851,360 12.52 2022-11-25
175 2022-11-24 70,000 3,000 0.00 3,475,130,271 956,200 13.66 2022-11-22
176 2022-08-26 67,000 10,000 0.00 3,474,880,271 1,003,660 14.98 2022-08-24
177 2022-06-15 57,000 -1,000 0.00 3,474,368,271 943,920 16.56 2022-06-13
178 2022-06-08 58,000 -1,000 0.00 3,474,368,271 910,600 15.70 2022-06-06
179 2022-06-01 59,000 -10,000 0.00 3,474,368,271 862,580 14.62 2022-05-30
180 2022-05-30 69,000 11,000 0.00 3,474,088,271 917,700 13.30 2022-05-26
181 2022-05-25 58,000 -10,000 0.00 3,474,088,271 908,280 15.66 2022-05-23
182 2022-05-13 68,000 10,000 0.00 3,474,088,271 984,640 14.48 2022-05-11
183 2022-05-04 58,000 -1,000 0.00 3,474,088,271 946,560 16.32 2022-04-29
184 2022-04-25 59,000 1,000 0.00 3,473,828,271 861,400 14.60 2022-04-21
185 2022-04-12 58,000 1,000 0.00 3,473,828,271 960,480 16.56 2022-04-08
186 2022-04-07 57,000 -10,000 0.00 3,473,828,271 1,065,900 18.70 2022-04-04
187 2022-03-28 67,000 10,000 0.00 3,468,358,271 1,151,060 17.18 2022-03-24
188 2022-03-21 57,000 -2,000 0.00 3,468,358,271 986,100 17.30 2022-03-17
189 2022-03-09 59,000 -70,000 0.00 3,468,358,271 1,087,960 18.44 2022-03-07
190 2022-03-07 129,000 2,000 0.00 3,468,358,271 2,391,660 18.54 2022-03-03
191 2022-02-21 127,000 -2,000 0.00 3,472,653,071 2,603,500 20.50 2022-02-17
192 2022-02-18 129,000 2,000 0.00 3,472,653,071 2,533,560 19.64 2022-02-16
193 2022-02-11 127,000 -1,000 0.00 3,472,413,071 2,499,360 19.68 2022-02-09
194 2022-02-10 128,000 4,000 0.00 3,472,413,071 2,385,920 18.64 2022-02-08
195 2022-02-08 124,000 1,000 0.00 3,472,413,071 2,281,600 18.40 2022-02-04
196 2022-01-12 123,000 -17,000 0.00 3,472,181,071 2,872,050 23.35 2022-01-10
197 2021-12-23 140,000 -7,000 0.00 3,471,671,071 3,451,000 24.65 2021-12-21
198 2021-12-09 147,000 -1,000 0.00 3,471,671,071 3,285,450 22.35 2021-12-07
199 2021-12-08 148,000 1,000 0.00 3,471,671,071 3,108,000 21.00 2021-12-06
200 2021-12-06 147,000 5,000 0.00 3,471,671,071 3,322,200 22.60 2021-12-02
201 2021-11-30 142,000 2,000 0.00 3,471,671,071 3,322,800 23.40 2021-11-26
202 2021-11-24 140,000 1,000 0.00 3,471,366,071 3,591,000 25.65 2021-11-22
203 2021-11-17 139,000 5,000 0.00 3,471,366,071 3,766,900 27.10 2021-11-15
204 2021-10-21 134,000 -5,000 0.00 3,471,358,571 3,691,700 27.55 2021-10-19
205 2021-10-20 139,000 5,000 0.00 3,471,358,571 3,759,950 27.05 2021-10-18
206 2021-10-12 134,000 -3,000 0.00 3,471,358,571 3,470,600 25.90 2021-10-08
207 2021-09-29 137,000 -1,000 0.00 3,471,358,571 3,370,200 24.60 2021-09-27
208 2021-09-21 138,000 1,000 0.00 3,470,908,571 3,387,900 24.55 2021-09-17
209 2021-09-13 137,000 -5,000 0.00 3,470,908,571 3,623,650 26.45 2021-09-09
210 2021-09-10 142,000 5,000 0.00 3,470,908,571 3,912,100 27.55 2021-09-08
211 2021-09-09 137,000 3,000 0.00 3,470,908,571 3,829,150 27.95 2021-09-07
212 2021-09-06 134,000 -2,000 0.00 3,470,908,571 3,845,800 28.70 2021-09-02
213 2021-08-24 136,000 -1,000 0.00 3,470,350,571 3,345,600 24.60 2021-08-20
214 2021-08-23 137,000 -5,000 0.00 3,470,350,571 3,288,000 24.00 2021-08-19
215 2021-08-16 142,000 -1,000 0.00 3,470,350,571 3,585,500 25.25 2021-08-12
216 2021-08-13 143,000 -3,000 0.00 3,470,350,571 3,610,750 25.25 2021-08-11
217 2021-08-04 146,000 3,000 0.00 3,470,350,571 3,518,600 24.10 2021-08-02
218 2021-07-21 143,000 -1,000 0.00 3,469,915,071 3,710,850 25.95 2021-07-19
219 2021-07-06 144,000 2,000 0.00 3,469,915,071 3,679,200 25.55 2021-07-02
220 2021-07-02 142,000 -1,000 0.00 3,469,915,071 3,706,200 26.10 2021-06-29
221 2021-06-29 143,000 8,000 0.00 3,469,700,071 4,054,050 28.35 2021-06-25
222 2021-06-25 135,000 -1,000 0.00 3,469,700,071 3,732,750 27.65 2021-06-23
223 2021-06-18 136,000 1,000 0.00 3,469,700,071 3,665,200 26.95 2021-06-16
224 2021-06-17 135,000 -1,000 0.00 3,469,700,071 3,861,000 28.60 2021-06-15
225 2021-06-04 136,000 5,000 0.00 3,469,700,071 4,059,600 29.85 2021-06-02
226 2021-06-03 131,000 5,000 0.00 3,469,700,071 4,074,100 31.10 2021-06-01
227 2021-06-02 126,000 -5,000 0.00 3,469,700,071 3,981,600 31.60 2021-05-31
228 2021-05-27 131,000 -2,000 0.00 3,469,550,071 3,831,750 29.25 2021-05-25
229 2021-05-21 133,000 -5,000 0.00 3,469,550,071 3,464,650 26.05 2021-05-18
230 2021-05-20 138,000 -2,000 0.00 3,469,550,071 3,491,400 25.30 2021-05-17
231 2021-05-07 140,000 6,000 0.00 3,469,550,071 3,395,000 24.25 2021-05-05
232 2021-05-06 134,000 -2,000 0.00 3,469,550,071 3,497,400 26.10 2021-05-04
233 2021-05-03 136,000 2,000 0.00 3,469,550,071 3,474,800 25.55 2021-04-29
234 2021-04-30 134,000 -48,000 0.00 3,469,550,071 3,524,200 26.30 2021-04-28
235 2021-04-28 182,000 44,000 0.01 3,469,227,571 4,859,400 26.70 2021-04-26
236 2021-04-23 138,000 -1,000 0.00 3,469,227,571 3,519,000 25.50 2021-04-21
237 2021-04-22 139,000 -16,000 0.00 3,469,227,571 3,516,700 25.30 2021-04-20
238 2021-04-21 155,000 1,000 0.00 3,469,227,571 3,952,500 25.50 2021-04-19
239 2021-04-16 154,000 16,000 0.00 3,469,227,571 3,773,000 24.50 2021-04-14
240 2021-04-14 138,000 -5,000 0.00 3,469,227,571 3,270,600 23.70 2021-04-12
241 2021-04-09 143,000 1,000 0.00 3,469,227,571 3,603,600 25.20 2021-04-07
242 2021-04-08 142,000 -1,000 0.00 3,469,227,571 3,557,100 25.05 2021-04-01
243 2021-04-01 143,000 2,000 0.00 3,469,227,571 3,446,300 24.10 2021-03-30
244 2021-03-31 141,000 -49,000 0.00 3,469,227,571 3,362,850 23.85 2021-03-29
245 2021-03-30 190,000 55,000 0.01 3,468,762,571 4,626,500 24.35 2021-03-26
246 2021-03-26 135,000 -2,000 0.00 3,468,762,571 3,476,250 25.75 2021-03-24
247 2021-03-24 137,000 2,000 0.00 3,468,762,571 3,623,650 26.45 2021-03-22
248 2021-03-17 135,000 -76,000 0.00 3,468,762,571 3,496,500 25.90 2021-03-15
249 2021-03-15 211,000 76,000 0.01 3,468,762,571 5,612,600 26.60 2021-03-11
250 2021-03-12 135,000 -50,000 0.00 3,468,762,571 3,375,000 25.00 2021-03-10
251 2021-03-11 185,000 51,000 0.01 3,468,762,571 4,458,500 24.10 2021-03-09
252 2021-03-09 134,000 -50,000 0.00 3,468,762,571 3,524,200 26.30 2021-03-05
253 2021-03-05 184,000 49,000 0.01 3,468,762,571 5,060,000 27.50 2021-03-03
254 2021-03-04 135,000 -50,000 0.00 3,468,762,571 3,726,000 27.60 2021-03-02
255 2021-03-03 185,000 45,000 0.01 3,468,012,571 5,318,750 28.75 2021-03-01
256 2021-03-02 140,000 5,000 0.00 3,468,012,571 3,899,000 27.85 2021-02-26
257 2021-03-01 135,000 6,000 0.00 3,468,012,571 3,982,500 29.50 2021-02-25
258 2021-02-26 129,000 20,000 0.00 3,467,587,571 3,882,900 30.10 2021-02-24
259 2021-02-24 109,000 53,000 0.00 3,467,587,571 3,618,800 33.20 2021-02-22
260 2021-02-23 56,000 -1,000 0.00 3,467,587,571 2,027,200 36.20 2021-02-19
261 2021-02-22 57,000 20,000 0.00 3,467,587,571 2,032,050 35.65 2021-02-18
262 2021-02-19 37,000 -6,000 0.00 3,467,587,571 1,417,100 38.30 2021-02-17
263 2021-02-18 43,000 6,000 0.00 3,467,587,571 1,608,200 37.40 2021-02-16
264 2021-02-09 37,000 -1,000 0.00 3,467,587,571 1,278,350 34.55 2021-02-05
265 2021-02-08 38,000 2,000 0.00 3,467,587,571 1,269,200 33.40 2021-02-04
266 2021-02-05 36,000 -6,000 0.00 3,467,587,571 1,238,400 34.40 2021-02-03
267 2021-02-04 42,000 -1,000 0.00 3,467,587,571 1,419,600 33.80 2021-02-02
268 2021-02-03 43,000 -62,000 0.00 3,467,587,571 1,421,150 33.05 2021-02-01
269 2021-02-01 105,000 60,000 0.00 3,467,587,571 3,228,750 30.75 2021-01-28
270 2021-01-29 45,000 4,000 0.00 3,466,598,571 1,449,000 32.20 2021-01-27
271 2021-01-28 41,000 8,000 0.00 3,466,598,571 1,340,700 32.70 2021-01-26
272 2021-01-27 33,000 -2,000 0.00 3,466,598,571 1,163,250 35.25 2021-01-25
273 2021-01-26 35,000 -3,000 0.00 3,466,598,571 1,170,750 33.45 2021-01-22
274 2021-01-25 38,000 1,000 0.00 3,466,598,571 1,246,400 32.80 2021-01-21
275 2021-01-21 37,000 -3,000 0.00 3,466,598,571 1,158,100 31.30 2021-01-19
276 2021-01-20 40,000 -134,000 0.00 3,466,598,571 1,276,000 31.90 2021-01-18
277 2021-01-19 174,000 11,000 0.01 3,466,598,571 4,872,000 28.00 2021-01-15
278 2021-01-18 163,000 -10,000 0.00 3,466,598,571 4,686,250 28.75 2021-01-14
279 2021-01-15 173,000 55,000 0.00 3,466,598,571 4,731,550 27.35 2021-01-13
280 2021-01-13 118,000 6,000 0.00 3,466,598,571 3,245,000 27.50 2021-01-11
281 2021-01-12 112,000 50,000 0.00 3,466,598,571 3,169,600 28.30 2021-01-08
282 2021-01-11 62,000 9,000 0.00 3,466,598,571 1,726,700 27.85 2021-01-07
283 2021-01-08 53,000 -67,000 0.00 3,466,598,571 1,521,100 28.70 2021-01-06
284 2021-01-07 120,000 17,000 0.00 3,466,598,571 3,474,000 28.95 2021-01-05
285 2021-01-06 103,000 5,000 0.00 3,466,598,571 3,120,900 30.30 2021-01-04
286 2020-12-22 98,000 52,000 0.00 3,466,166,571 2,641,100 26.95 2020-12-18
287 2020-12-18 46,000 -1,000 0.00 3,466,166,571 1,221,300 26.55 2020-12-16
288 2020-12-17 47,000 3,000 0.00 3,466,166,571 1,240,800 26.40 2020-12-15
289 2020-12-11 44,000 -1,000 0.00 3,466,166,571 1,141,800 25.95 2020-12-09
290 2020-12-10 45,000 -62,000 0.00 3,466,166,571 1,183,500 26.30 2020-12-08
291 2020-12-09 107,000 50,000 0.00 3,466,166,571 2,664,300 24.90 2020-12-07
292 2020-12-08 57,000 15,000 0.00 3,466,166,571 1,413,600 24.80 2020-12-04
293 2020-12-04 42,000 -32,000 0.00 3,466,166,571 1,050,000 25.00 2020-12-02
294 2020-11-27 74,000 -2,000 0.00 3,466,041,571 1,916,600 25.90 2020-11-25
295 2020-11-25 76,000 -48,000 0.00 3,466,041,571 1,976,000 26.00 2020-11-23
296 2020-11-24 124,000 -59,000 0.00 3,466,041,571 3,211,600 25.90 2020-11-20
297 2020-11-23 183,000 65,000 0.01 3,466,041,571 4,648,200 25.40 2020-11-19
298 2020-11-20 118,000 -50,000 0.00 3,466,041,571 3,138,800 26.60 2020-11-18
299 2020-11-18 168,000 -110,000 0.00 3,466,041,571 4,569,600 27.20 2020-11-16
300 2020-11-17 278,000 -50,000 0.01 3,466,041,571 7,089,000 25.50 2020-11-13
301 2020-11-16 328,000 -10,000 0.01 3,466,041,571 7,740,800 23.60 2020-11-12
302 2020-11-13 338,000 10,000 0.01 3,466,041,571 7,537,400 22.30 2020-11-11
303 2020-11-11 328,000 -1,000 0.01 3,466,041,571 8,200,000 25.00 2020-11-09
304 2020-11-10 329,000 -5,000 0.01 3,466,041,571 7,830,200 23.80 2020-11-06
305 2020-11-09 334,000 -2,000 0.01 3,466,041,571 8,016,000 24.00 2020-11-05
306 2020-11-06 336,000 -32,000 0.01 3,466,041,571 7,677,600 22.85 2020-11-04
307 2020-11-04 368,000 -1,000 0.01 3,466,041,571 7,507,200 20.40 2020-11-02
308 2020-10-30 369,000 11,000 0.01 3,465,854,071 7,582,950 20.55 2020-10-28
309 2020-10-28 358,000 1,000 0.01 3,465,854,071 7,625,400 21.30 2020-10-23
310 2020-10-27 357,000 10,000 0.01 3,465,854,071 7,871,850 22.05 2020-10-22
311 2020-10-23 347,000 27,000 0.01 3,465,854,071 7,581,950 21.85 2020-10-21
312 2020-10-21 320,000 9,000 0.01 3,465,854,071 7,152,000 22.35 2020-10-19
313 2020-10-20 311,000 50,000 0.01 3,465,854,071 7,090,800 22.80 2020-10-16
314 2020-10-19 261,000 2,000 0.01 3,465,854,071 5,950,800 22.80 2020-10-15
315 2020-10-16 259,000 -50,000 0.01 3,465,854,071 6,164,200 23.80 2020-10-14
316 2020-10-15 309,000 51,000 0.01 3,465,854,071 7,385,100 23.90 2020-10-12
317 2020-10-09 258,000 -10,000 0.01 3,465,854,071 5,676,000 22.00 2020-10-07
318 2020-10-08 268,000 -2,000 0.01 3,465,854,071 5,829,000 21.75 2020-10-06
319 2020-10-07 270,000 -10,000 0.01 3,465,854,071 5,589,000 20.70 2020-10-05
320 2020-10-05 280,000 -10,000 0.01 3,465,854,071 5,566,400 19.88 2020-09-29
321 2020-09-28 290,000 -50,000 0.01 3,465,546,571 5,579,600 19.24 2020-09-24
322 2020-09-25 340,000 -5,000 0.01 3,465,546,571 6,609,600 19.44 2020-09-23
323 2020-09-23 345,000 -5,000 0.01 3,465,546,571 6,575,700 19.06 2020-09-21
324 2020-09-22 350,000 -3,000 0.01 3,465,546,571 6,951,000 19.86 2020-09-18
325 2020-09-21 353,000 -10,000 0.01 3,465,546,571 6,791,720 19.24 2020-09-17
326 2020-09-17 363,000 119,000 0.01 3,465,546,571 6,926,040 19.08 2020-09-15
327 2020-09-16 244,000 10,000 0.01 3,465,546,571 4,470,080 18.32 2020-09-14
328 2020-09-14 234,000 1,000 0.01 3,465,546,571 4,048,200 17.30 2020-09-10
329 2020-09-10 233,000 -128,000 0.01 3,465,546,571 4,147,400 17.80 2020-09-08
330 2020-09-09 361,000 10,000 0.01 3,465,546,571 6,642,400 18.40 2020-09-07
331 2020-09-07 351,000 60,000 0.01 3,465,546,571 7,005,960 19.96 2020-09-03
332 2020-09-04 291,000 -9,000 0.01 3,465,546,571 5,965,500 20.50 2020-09-02
333 2020-09-03 300,000 6,000 0.01 3,465,546,571 5,802,000 19.34 2020-09-01
334 2020-09-02 294,000 10,000 0.01 3,465,546,571 5,809,440 19.76 2020-08-31
335 2020-09-01 284,000 -23,000 0.01 3,465,546,571 5,793,600 20.40 2020-08-28
336 2020-08-31 307,000 12,000 0.01 3,465,546,571 5,814,580 18.94 2020-08-27
337 2020-08-28 295,000 -22,000 0.01 3,465,546,571 5,339,500 18.10 2020-08-26
338 2020-08-27 317,000 16,000 0.01 3,331,711,571 5,769,400 18.20 2020-08-25
339 2020-08-26 301,000 5,000 0.01 3,331,711,571 5,658,800 18.80 2020-08-24
340 2020-08-25 296,000 10,000 0.01 3,331,711,571 5,422,720 18.32 2020-08-21
341 2020-08-21 286,000 2,000 0.01 3,331,711,571 5,388,240 18.84 2020-08-19
342 2020-08-20 284,000 -11,000 0.01 3,331,711,571 5,577,760 19.64 2020-08-18
343 2020-08-19 295,000 11,000 0.01 3,331,711,571 5,610,900 19.02 2020-08-17
344 2020-08-18 284,000 128,000 0.01 3,331,711,571 5,526,640 19.46 2020-08-14
345 2020-08-17 156,000 2,000 0.00 3,331,711,571 3,045,120 19.52 2020-08-13
346 2020-08-14 154,000 78,000 0.00 3,331,711,571 3,095,400 20.10 2020-08-12
347 2020-08-13 76,000 -56,000 0.00 3,331,711,571 1,592,200 20.95 2020-08-11
348 2020-08-11 132,000 -5,000 0.00 3,331,711,571 2,970,000 22.50 2020-08-07
349 2020-08-06 137,000 2,000 0.00 3,331,711,571 2,966,050 21.65 2020-08-04
350 2020-08-05 135,000 69,000 0.00 3,331,711,571 2,956,500 21.90 2020-08-03
351 2020-08-04 66,000 -4,000 0.00 3,331,711,571 1,412,400 21.40 2020-07-31
352 2020-08-03 70,000 -107,000 0.00 3,331,711,571 1,526,000 21.80 2020-07-30
353 2020-07-31 177,000 -5,000 0.01 3,331,711,571 3,601,950 20.35 2020-07-29
354 2020-07-30 182,000 44,000 0.01 3,330,996,071 3,498,040 19.22 2020-07-28
355 2020-07-29 138,000 3,000 0.00 3,330,996,071 2,459,160 17.82 2020-07-27
356 2020-07-28 135,000 -3,000 0.00 3,330,996,071 2,516,400 18.64 2020-07-24
357 2020-07-27 138,000 2,000 0.00 3,330,996,071 2,743,440 19.88 2020-07-23
358 2020-07-23 136,000 -12,000 0.00 3,330,996,071 2,815,200 20.70 2020-07-21
359 2020-07-21 148,000 -1,000 0.00 3,330,996,071 2,661,040 17.98 2020-07-17
360 2020-07-20 149,000 -5,000 0.00 3,330,996,071 2,637,300 17.70 2020-07-16
361 2020-07-17 154,000 -17,000 0.00 3,330,996,071 2,889,040 18.76 2020-07-15
362 2020-07-16 171,000 10,000 0.01 3,330,996,071 3,146,400 18.40 2020-07-14
363 2020-07-15 161,000 32,000 0.00 3,330,996,071 3,023,580 18.78 2020-07-13
364 2020-07-06 129,000 6,000 0.00 3,330,996,071 2,270,400 17.60 2020-07-02
365 2020-07-03 123,000 -1,000 0.00 3,330,996,071 2,216,460 18.02 2020-06-30
366 2020-06-30 124,000 1,000 0.00 3,330,996,071 2,090,640 16.86 2020-06-26
367 2020-06-24 123,000 -8,000 0.00 3,330,368,571 1,970,460 16.02 2020-06-22
368 2020-06-17 131,000 8,000 0.00 3,330,368,571 1,870,680 14.28 2020-06-15
369 2020-06-03 123,000 -111,000 0.00 3,330,368,571 1,783,500 14.50 2020-06-01
370 2020-05-13 234,000 -10,000 0.01 3,329,146,571 2,747,160 11.74 2020-05-11
371 2020-05-12 244,000 -10,000 0.01 3,329,146,571 2,849,920 11.68 2020-05-08
372 2020-05-11 254,000 10,000 0.01 3,329,146,571 2,926,080 11.52 2020-05-07
373 2020-05-08 244,000 -3,000 0.01 3,329,146,571 2,752,320 11.28 2020-05-06
374 2020-05-05 247,000 3,000 0.01 3,329,146,571 2,786,160 11.28 2020-04-29
375 2020-04-28 244,000 10,000 0.01 3,327,368,571 2,830,400 11.60 2020-04-24
376 2020-04-23 234,000 -14,000 0.01 3,327,368,571 2,793,960 11.94 2020-04-21
377 2020-04-22 248,000 -1,000 0.01 3,327,368,571 2,876,800 11.60 2020-04-20
378 2020-04-20 249,000 -10,000 0.01 3,327,368,571 2,788,800 11.20 2020-04-16
379 2020-04-14 259,000 -1,000 0.01 3,327,368,571 2,636,620 10.18 2020-04-08
380 2020-04-09 260,000 1,000 0.01 3,327,368,571 2,626,000 10.10 2020-04-07
381 2020-03-30 259,000 2,000 0.01 3,324,804,071 2,615,900 10.10 2020-03-26
382 2020-03-25 257,000 -2,000 0.01 3,324,804,071 2,526,310 9.830 2020-03-23
383 2020-03-24 259,000 -2,000 0.01 3,324,804,071 2,621,080 10.12 2020-03-20
384 2020-03-20 261,000 -5,000 0.01 3,324,804,071 2,202,840 8.440 2020-03-18
385 2020-03-19 266,000 -1,000 0.01 3,324,804,071 2,348,780 8.830 2020-03-17
386 2020-03-18 267,000 -8,000 0.01 3,324,804,071 2,274,840 8.520 2020-03-16
387 2020-03-16 275,000 -30,000 0.01 3,324,804,071 2,466,750 8.970 2020-03-12
388 2020-03-13 305,000 30,000 0.01 3,324,804,071 2,812,100 9.220 2020-03-11
389 2020-03-12 275,000 17,000 0.01 3,324,804,071 2,612,500 9.500 2020-03-10
390 2020-03-11 258,000 -20,000 0.01 3,324,804,071 2,345,220 9.090 2020-03-09
391 2020-03-10 278,000 10,000 0.01 3,324,804,071 2,766,100 9.950 2020-03-06
392 2020-03-09 268,000 5,000 0.01 3,324,804,071 2,706,800 10.10 2020-03-05
393 2020-03-06 263,000 5,000 0.01 3,324,804,071 2,608,960 9.920 2020-03-04
394 2020-03-05 258,000 -13,000 0.01 3,324,804,071 2,683,200 10.40 2020-03-03
395 2020-03-04 271,000 -30,000 0.01 3,324,804,071 2,726,260 10.06 2020-03-02
396 2020-03-03 301,000 79,000 0.01 3,324,804,071 3,000,970 9.970 2020-02-28
397 2020-03-02 222,000 18,000 0.01 3,324,804,071 2,366,520 10.66 2020-02-27
398 2020-02-28 204,000 54,000 0.01 3,324,333,571 2,052,240 10.06 2020-02-26
399 2020-02-26 150,000 1,000 0.00 3,324,333,571 1,557,000 10.38 2020-02-24
400 2020-02-24 149,000 -9,000 0.00 3,324,333,571 1,579,400 10.60 2020-02-20
401 2020-02-21 158,000 10,000 0.00 3,324,333,571 1,665,320 10.54 2020-02-19
402 2020-02-20 148,000 -81,000 0.00 3,324,333,571 1,577,680 10.66 2020-02-18
403 2020-02-18 229,000 19,000 0.01 3,324,333,571 2,450,300 10.70 2020-02-14
404 2020-02-14 210,000 3,000 0.01 3,324,333,571 2,276,400 10.84 2020-02-12
405 2020-02-13 207,000 74,000 0.01 3,324,333,571 2,152,800 10.40 2020-02-11
406 2020-02-12 133,000 26,000 0.00 3,324,333,571 1,385,860 10.42 2020-02-10
407 2020-02-05 107,000 -5,000 0.00 3,324,333,571 954,440 8.920 2020-02-03
408 2020-02-03 112,000 -5,000 0.00 3,324,333,571 939,680 8.390 2020-01-30
409 2020-01-31 117,000 -10,000 0.00 3,324,333,571 1,017,900 8.700 2020-01-29
410 2020-01-30 127,000 -12,000 0.00 3,320,690,571 1,151,890 9.070 2020-01-23
411 2020-01-29 139,000 2,000 0.00 3,320,690,571 1,323,280 9.520 2020-01-22
412 2020-01-21 137,000 -3,000 0.00 3,320,690,571 1,333,010 9.730 2020-01-17
413 2020-01-20 140,000 -50,000 0.00 3,320,690,571 1,320,200 9.430 2020-01-16
414 2020-01-17 190,000 -43,000 0.01 3,320,690,571 1,746,100 9.190 2020-01-15
415 2020-01-16 233,000 -4,000 0.01 3,320,690,571 2,092,340 8.980 2020-01-14
416 2020-01-15 237,000 15,000 0.01 3,320,690,571 2,133,000 9.000 2020-01-13
417 2020-01-14 222,000 -3,000 0.01 3,320,690,571 1,918,080 8.640 2020-01-10
418 2020-01-06 225,000 -30,000 0.01 3,320,690,571 1,779,750 7.910 2020-01-02
419 2020-01-03 255,000 50,000 0.01 3,320,690,571 2,011,950 7.890 2019-12-30
420 2019-12-30 205,000 2,000 0.01 3,320,374,571 1,627,700 7.940 2019-12-23
421 2019-12-27 203,000 -2,000 0.01 3,320,374,571 1,619,940 7.980 2019-12-20
422 2019-12-23 205,000 -1,000 0.01 3,320,374,571 1,619,500 7.900 2019-12-19
423 2019-12-16 206,000 -1,000 0.01 3,320,374,571 1,685,080 8.180 2019-12-12
424 2019-12-09 207,000 -20,000 0.01 3,320,374,571 1,670,490 8.070 2019-12-05
425 2019-11-28 227,000 -10,000 0.01 3,319,659,571 1,804,650 7.950 2019-11-26
426 2019-11-26 237,000 1,000 0.01 3,319,659,571 1,910,220 8.060 2019-11-22
427 2019-11-25 236,000 30,000 0.01 3,319,659,571 1,911,600 8.100 2019-11-21
428 2019-11-20 206,000 1,000 0.01 3,319,659,571 1,701,560 8.260 2019-11-18
429 2019-11-19 205,000 3,000 0.01 3,319,659,571 1,674,850 8.170 2019-11-15
430 2019-11-15 202,000 50,000 0.01 3,319,659,571 1,648,320 8.160 2019-11-13
431 2019-11-07 152,000 -2,000 0.00 3,319,659,571 1,343,680 8.840 2019-11-05
432 2019-11-05 154,000 2,000 0.00 3,319,659,571 1,312,080 8.520 2019-11-01
433 2019-11-01 152,000 -2,000 0.00 3,319,659,571 1,288,960 8.480 2019-10-30
434 2019-10-31 154,000 8,000 0.00 3,319,659,571 1,321,320 8.580 2019-10-29
435 2019-10-28 146,000 4,000 0.00 3,319,659,571 1,217,640 8.340 2019-10-24
436 2019-10-25 142,000 -2,000 0.00 3,319,659,571 1,185,700 8.350 2019-10-23
437 2019-10-22 144,000 -1,000 0.00 3,319,322,071 1,261,440 8.760 2019-10-18
438 2019-10-21 145,000 12,000 0.00 3,319,322,071 1,252,800 8.640 2019-10-17
439 2019-10-18 133,000 1,000 0.00 3,319,322,071 1,127,840 8.480 2019-10-16
440 2019-10-16 132,000 -2,000 0.00 3,319,322,071 1,123,320 8.510 2019-10-14
441 2019-10-15 134,000 -20,000 0.00 3,319,322,071 1,133,640 8.460 2019-10-11
442 2019-10-11 154,000 -10,000 0.00 3,319,322,071 1,216,600 7.900 2019-10-09
443 2019-10-10 164,000 33,000 0.00 3,319,322,071 1,328,400 8.100 2019-10-08
444 2019-10-02 131,000 -88,000 0.00 3,319,322,071 1,130,530 8.630 2019-09-27
445 2019-09-30 219,000 -1,000 0.01 3,319,322,071 1,874,640 8.560 2019-09-26
446 2019-09-27 220,000 1,000 0.01 3,318,940,571 1,795,200 8.160 2019-09-25
447 2019-09-26 219,000 -17,000 0.01 3,318,940,571 1,828,650 8.350 2019-09-24
448 2019-09-25 236,000 15,000 0.01 3,318,940,571 1,984,760 8.410 2019-09-23
449 2019-09-06 221,000 -1,000 0.01 3,318,940,571 1,750,320 7.920 2019-09-04
450 2019-09-04 222,000 -2,000 0.01 3,318,940,571 1,709,400 7.700 2019-09-02
451 2019-08-29 224,000 2,000 0.01 3,316,141,571 1,568,000 7.000 2019-08-27
452 2019-08-27 222,000 -5,000 0.01 3,316,141,571 1,596,180 7.190 2019-08-23
453 2019-08-26 227,000 -13,000 0.01 3,316,141,571 1,743,360 7.680 2019-08-22
454 2019-08-23 240,000 -2,000 0.01 3,316,141,571 1,838,400 7.660 2019-08-21
455 2019-08-20 242,000 -4,000 0.01 3,316,141,571 1,841,620 7.610 2019-08-16
456 2019-08-08 246,000 9,000 0.01 3,316,141,571 1,756,440 7.140 2019-08-06
457 2019-08-06 237,000 1,000 0.01 3,316,141,571 1,711,140 7.220 2019-08-02
458 2019-07-30 236,000 1,000 0.01 3,310,533,521 1,781,800 7.550 2019-07-26
459 2019-07-29 235,000 7,000 0.01 3,310,533,521 1,823,600 7.760 2019-07-25
460 2019-07-25 228,000 -5,000 0.01 3,310,533,521 1,721,400 7.550 2019-07-23
461 2019-07-22 233,000 -2,000 0.01 3,310,533,521 1,747,500 7.500 2019-07-18
462 2019-07-11 235,000 -28,000 0.01 3,310,533,521 1,593,300 6.780 2019-07-09
463 2019-07-10 263,000 21,000 0.01 3,310,533,521 1,814,700 6.900 2019-07-08
464 2019-07-09 242,000 33,000 0.01 3,310,533,521 1,931,160 7.980 2019-07-05
465 2019-07-08 209,000 45,000 0.01 3,310,533,521 1,726,340 8.260 2019-07-04
466 2019-07-04 164,000 -5,000 0.00 3,310,533,521 1,474,360 8.990 2019-07-02
467 2019-07-03 169,000 3,000 0.01 3,310,533,521 1,428,050 8.450 2019-06-28
468 2019-07-02 166,000 -22,000 0.01 3,310,533,521 1,420,960 8.560 2019-06-27
469 2019-06-27 188,000 43,000 0.01 3,308,372,421 1,552,880 8.260 2019-06-25
470 2019-06-26 145,000 6,000 0.00 3,308,372,421 1,225,250 8.450 2019-06-24
471 2019-06-25 139,000 -2,000 0.00 3,308,372,421 1,184,280 8.520 2019-06-21
472 2019-06-21 141,000 -50,000 0.00 3,308,372,421 1,295,790 9.190 2019-06-19
473 2019-06-19 191,000 -2,000 0.01 3,308,372,421 1,631,140 8.540 2019-06-17
474 2019-06-12 193,000 -8,000 0.01 3,308,372,421 1,694,540 8.780 2019-06-10
475 2019-06-10 201,000 -16,000 0.01 3,308,372,421 1,684,380 8.380 2019-06-05
476 2019-06-06 217,000 14,000 0.01 3,308,372,421 1,731,660 7.980 2019-06-04
477 2019-06-05 203,000 1,000 0.01 3,308,372,421 1,686,930 8.310 2019-06-03
478 2019-06-04 202,000 -2,000 0.01 3,308,372,421 1,763,460 8.730 2019-05-31
479 2019-06-03 204,000 19,000 0.01 3,308,372,421 1,776,840 8.710 2019-05-30
480 2019-05-31 185,000 -6,000 0.01 3,308,372,421 1,616,900 8.740 2019-05-29
481 2019-05-30 191,000 8,000 0.01 3,307,846,421 1,671,250 8.750 2019-05-28
482 2019-05-28 183,000 8,000 0.01 3,307,846,421 1,531,710 8.370 2019-05-24
483 2019-05-27 175,000 3,000 0.01 3,307,846,421 1,466,500 8.380 2019-05-23
484 2019-05-24 172,000 -26,000 0.01 3,307,846,421 1,520,480 8.840 2019-05-22
485 2019-05-20 198,000 -15,000 0.01 3,306,849,421 1,698,840 8.580 2019-05-16
486 2019-05-17 213,000 15,000 0.01 3,306,849,421 1,855,230 8.710 2019-05-15
487 2019-05-14 198,000 1,000 0.01 3,306,849,421 1,694,880 8.560 2019-05-09
488 2019-05-10 197,000 3,000 0.01 3,306,849,421 1,755,270 8.910 2019-05-08
489 2019-05-09 194,000 -10,000 0.01 3,306,849,421 1,786,740 9.210 2019-05-07
490 2019-05-08 204,000 6,000 0.01 3,306,849,421 1,882,920 9.230 2019-05-06
491 2019-05-07 198,000 -15,000 0.01 3,306,849,421 1,930,500 9.750 2019-05-03
492 2019-04-30 213,000 1,000 0.01 3,306,849,421 2,061,840 9.680 2019-04-26
493 2019-04-29 212,000 -34,000 0.01 3,305,974,921 2,014,000 9.500 2019-04-25
494 2019-04-26 246,000 32,000 0.01 3,305,974,921 2,432,940 9.890 2019-04-24
495 2019-04-24 214,000 28,000 0.01 3,305,974,921 2,101,480 9.820 2019-04-18
496 2019-04-23 186,000 -30,000 0.01 3,305,974,921 1,850,700 9.950 2019-04-17
497 2019-04-17 216,000 30,000 0.01 3,305,974,921 2,019,600 9.350 2019-04-15
498 2019-04-16 186,000 -19,000 0.01 3,305,974,921 1,740,960 9.360 2019-04-12
499 2019-04-15 205,000 -12,000 0.01 3,305,974,921 1,859,350 9.070 2019-04-11
500 2019-04-12 217,000 27,000 0.01 3,305,974,921 2,028,950 9.350 2019-04-10
501 2019-04-11 190,000 -15,000 0.01 3,305,974,921 1,765,100 9.290 2019-04-09
502 2019-04-10 205,000 -45,000 0.01 3,305,974,921 1,830,650 8.930 2019-04-08
503 2019-04-09 250,000 26,000 0.01 3,305,974,921 2,287,500 9.150 2019-04-04
504 2019-04-08 224,000 10,000 0.01 3,305,974,921 2,101,120 9.380 2019-04-03
505 2019-04-03 214,000 18,000 0.01 3,305,974,921 2,000,900 9.350 2019-04-01
506 2019-03-29 196,000 1,000 0.01 3,305,873,921 1,740,480 8.880 2019-03-27
507 2019-03-27 195,000 -4,000 0.01 3,305,873,921 1,733,550 8.890 2019-03-25
508 2019-03-26 199,000 47,000 0.01 3,305,873,921 1,810,900 9.100 2019-03-22
509 2019-03-25 152,000 -8,000 0.00 3,305,873,921 1,415,120 9.310 2019-03-21
510 2019-03-22 160,000 1,000 0.00 3,302,835,296 1,467,200 9.170 2019-03-20
511 2019-03-20 159,000 153,000 0.00 3,302,835,296 1,448,490 9.110 2019-03-18
512 2019-03-19 6,000 -2,000 0.00 3,302,835,296 63,720 10.62 2019-03-15
513 2019-03-18 8,000 -53,000 0.00 3,302,835,296 79,280 9.910 2019-03-14
514 2019-03-15 61,000 -10,000 0.00 3,302,835,296 588,650 9.650 2019-03-13
515 2019-03-13 71,000 -2,000 0.00 3,302,835,296 683,020 9.620 2019-03-11
516 2019-03-12 73,000 -2,000 0.00 3,302,835,296 659,920 9.040 2019-03-08
517 2019-03-11 75,000 33,000 0.00 3,302,835,296 699,750 9.330 2019-03-07
518 2019-03-06 42,000 -2,000 0.00 3,302,835,296 376,320 8.960 2019-03-04
519 2019-02-28 44,000 1,000 0.00 3,302,835,296 386,320 8.780 2019-02-26
520 2019-02-26 43,000 -6,000 0.00 3,302,182,896 388,290 9.030 2019-02-22
521 2019-02-25 49,000 -85,000 0.00 3,302,182,896 411,110 8.390 2019-02-21
522 2019-02-22 134,000 -4,000 0.00 3,302,182,896 1,090,760 8.140 2019-02-20
523 2019-02-21 138,000 2,000 0.00 3,302,182,896 1,121,940 8.130 2019-02-19
524 2019-02-20 136,000 27,000 0.00 3,302,182,896 1,104,320 8.120 2019-02-18
525 2019-02-19 109,000 4,000 0.00 3,302,182,896 850,200 7.800 2019-02-15
526 2019-02-18 105,000 20,000 0.00 3,302,182,896 862,050 8.210 2019-02-14
527 2019-02-15 85,000 10,000 0.00 3,302,182,896 697,000 8.200 2019-02-13
528 2019-02-14 75,000 -31,000 0.00 3,302,182,896 614,250 8.190 2019-02-12
529 2019-02-13 106,000 27,000 0.00 3,302,182,896 870,260 8.210 2019-02-11
530 2019-02-12 79,000 22,000 0.00 3,302,182,896 639,900 8.100 2019-02-08
531 2019-02-11 57,000 -11,000 0.00 3,302,182,896 448,590 7.870 2019-02-01
532 2019-02-01 68,000 10,000 0.00 3,302,182,896 500,480 7.360 2019-01-30
533 2019-01-30 58,000 11,000 0.00 3,300,185,396 437,320 7.540 2019-01-28
534 2019-01-29 47,000 1,000 0.00 3,300,185,396 356,730 7.590 2019-01-25
535 2019-01-28 46,000 -6,000 0.00 3,300,185,396 346,380 7.530 2019-01-24
536 2019-01-25 52,000 -41,000 0.00 3,300,185,396 382,720 7.360 2019-01-23
537 2019-01-24 93,000 10,000 0.00 3,300,185,396 677,970 7.290 2019-01-22
538 2019-01-23 83,000 11,000 0.00 3,300,185,396 610,050 7.350 2019-01-21
539 2019-01-22 72,000 -20,000 0.00 3,300,185,396 530,640 7.370 2019-01-18
540 2019-01-21 92,000 30,000 0.00 3,300,185,396 652,280 7.090 2019-01-17
541 2019-01-18 62,000 -10,000 0.00 3,300,185,396 438,960 7.080 2019-01-16
542 2019-01-17 72,000 1,000 0.00 3,300,185,396 507,600 7.050 2019-01-15
543 2019-01-14 71,000 -11,000 0.00 3,300,185,396 487,060 6.860 2019-01-10
544 2019-01-11 82,000 10,000 0.00 3,300,185,396 553,500 6.750 2019-01-09
545 2019-01-09 72,000 -10,000 0.00 3,300,185,396 486,720 6.760 2019-01-07
546 2019-01-08 82,000 11,000 0.00 3,300,185,396 500,200 6.100 2019-01-04
547 2019-01-07 71,000 1,000 0.00 3,300,185,396 447,300 6.300 2019-01-03
548 2019-01-03 70,000 10,000 0.00 3,300,185,396 469,000 6.700 2018-12-28
549 2019-01-02 60,000 1,000 0.00 3,300,185,396 394,800 6.580 2018-12-27
550 2018-12-28 59,000 20,000 0.00 3,299,113,896 392,940 6.660 2018-12-21
551 2018-12-27 39,000 2,000 0.00 3,299,113,896 274,950 7.050 2018-12-20
552 2018-12-20 37,000 10,000 0.00 3,299,113,896 274,170 7.410 2018-12-18
553 2018-12-19 27,000 1,000 0.00 3,299,113,896 204,930 7.590 2018-12-17
554 2018-12-18 26,000 1,000 0.00 3,299,113,896 199,940 7.690 2018-12-14
555 2018-12-14 25,000 -4,000 0.00 3,297,980,396 198,750 7.950 2018-12-12
556 2018-12-13 29,000 -2,000 0.00 3,297,980,396 223,590 7.710 2018-12-11
557 2018-12-10 31,000 -46,000 0.00 3,297,980,396 236,220 7.620 2018-12-06
558 2018-12-06 77,000 49,000 0.00 3,297,980,396 624,470 8.110 2018-12-04
559 2018-12-04 28,000 -18,000 0.00 3,297,980,396 218,400 7.800 2018-11-30
560 2018-11-30 46,000 -10,000 0.00 3,297,980,396 345,920 7.520 2018-11-28
561 2018-11-27 56,000 16,000 0.00 3,296,923,646 397,600 7.100 2018-11-23
562 2018-11-23 40,000 -7,000 0.00 3,296,923,646 293,200 7.330 2018-11-21
563 2018-11-20 47,000 -10,000 0.00 3,296,923,646 359,550 7.650 2018-11-16
564 2018-11-16 57,000 -60,000 0.00 3,296,923,646 413,820 7.260 2018-11-14
565 2018-11-15 117,000 -12,000 0.00 3,296,923,646 859,950 7.350 2018-11-13
566 2018-11-14 129,000 70,000 0.00 3,296,923,646 921,060 7.140 2018-11-12
567 2018-11-13 59,000 -50,000 0.00 3,296,923,646 420,080 7.120 2018-11-09
568 2018-11-09 109,000 61,000 0.00 3,296,923,646 789,160 7.240 2018-11-07
569 2018-11-06 48,000 8,000 0.00 3,296,923,646 359,040 7.480 2018-11-02
570 2018-11-05 40,000 -11,000 0.00 3,296,923,646 277,600 6.940 2018-11-01
571 2018-10-31 51,000 1,000 0.00 3,296,923,646 307,530 6.030 2018-10-29
572 2018-10-29 50,000 3,000 0.00 3,294,169,646 329,500 6.590 2018-10-25
573 2018-10-26 47,000 19,000 0.00 3,294,169,646 314,430 6.690 2018-10-24
574 2018-10-25 28,000 -97,000 0.00 3,294,169,646 193,480 6.910 2018-10-23
575 2018-10-24 125,000 94,000 0.00 3,294,169,646 917,500 7.340 2018-10-22
576 2018-10-19 31,000 1,000 0.00 3,294,169,646 208,320 6.720 2018-10-16
577 2018-10-18 30,000 10,000 0.00 3,294,169,646 210,300 7.010 2018-10-15
578 2018-10-10 20,000 -40,000 0.00 3,294,169,646 148,400 7.420 2018-10-08
579 2018-10-09 60,000 -8,000 0.00 3,294,169,646 468,000 7.800 2018-10-05
580 2018-10-05 68,000 12,000 0.00 3,294,169,646 556,240 8.180 2018-10-03
581 2018-10-04 56,000 2,000 0.00 3,294,169,646 473,200 8.450 2018-10-02
582 2018-10-02 54,000 -10,000 0.00 3,294,169,646 461,700 8.550 2018-09-27
583 2018-09-28 64,000 4,000 0.00 3,292,177,146 549,760 8.590 2018-09-26
584 2018-09-27 60,000 6,000 0.00 3,292,177,146 504,600 8.410 2018-09-24
585 2018-09-26 54,000 -20,000 0.00 3,292,177,146 483,300 8.950 2018-09-21
586 2018-09-24 74,000 6,000 0.00 3,292,177,146 621,600 8.400 2018-09-20
587 2018-09-19 68,000 10,000 0.00 3,292,177,146 558,280 8.210 2018-09-17
588 2018-09-18 58,000 -20,000 0.00 3,292,177,146 488,940 8.430 2018-09-14
589 2018-09-14 78,000 10,000 0.00 3,292,177,146 624,000 8.000 2018-09-12
590 2018-09-13 68,000 -10,000 0.00 3,292,177,146 552,840 8.130 2018-09-11
591 2018-09-10 78,000 4,000 0.00 3,292,177,146 645,840 8.280 2018-09-06
592 2018-09-07 74,000 10,000 0.00 3,292,177,146 650,460 8.790 2018-09-05
593 2018-09-06 64,000 -6,000 0.00 3,292,177,146 582,400 9.100 2018-09-04
594 2018-09-04 70,000 12,000 0.00 3,292,177,146 625,800 8.940 2018-08-31
595 2018-08-30 58,000 20,000 0.00 3,292,137,646 527,220 9.090 2018-08-28
596 2018-08-29 38,000 -10,000 0.00 3,292,137,646 349,980 9.210 2018-08-27
597 2018-08-28 48,000 8,000 0.00 3,292,137,646 416,640 8.680 2018-08-24
598 2018-08-27 40,000 14,000 0.00 3,292,137,646 355,600 8.890 2018-08-23
599 2018-08-24 26,000 -14,000 0.00 3,292,137,646 219,180 8.430 2018-08-22
600 2018-08-23 40,000 -2,000 0.00 3,289,827,646 346,400 8.660 2018-08-21
601 2018-08-22 42,000 20,000 0.00 3,289,827,646 339,360 8.080 2018-08-20
602 2018-08-20 22,000 2,000 0.00 3,289,827,646 182,160 8.280 2018-08-16
603 2018-08-16 20,000 -64,000 0.00 3,289,827,646 202,400 10.12 2018-08-14
604 2018-08-13 84,000 16,000 0.00 3,289,827,646 903,840 10.76 2018-08-09
605 2018-08-08 68,000 -2,000 0.00 3,289,827,646 596,360 8.770 2018-08-06
606 2018-08-02 70,000 -134,000 0.00 3,289,827,646 608,300 8.690 2018-07-31
607 2018-07-31 204,000 -20,000 0.01 3,289,827,646 1,938,000 9.500 2018-07-27
608 2018-07-30 224,000 4,000 0.01 3,287,047,396 2,072,000 9.250 2018-07-26
609 2018-07-27 220,000 -50,000 0.01 3,287,047,396 2,083,400 9.470 2018-07-25
610 2018-07-26 270,000 20,000 0.01 3,287,047,396 2,578,500 9.550 2018-07-24
611 2018-07-25 250,000 -2,000 0.01 3,287,047,396 2,290,000 9.160 2018-07-23
612 2018-07-24 252,000 90,000 0.01 3,287,047,396 2,310,840 9.170 2018-07-20
613 2018-07-23 162,000 -2,000 0.00 3,287,047,396 1,432,080 8.840 2018-07-19
614 2018-07-19 164,000 -40,000 0.00 3,287,047,396 1,469,440 8.960 2018-07-17
615 2018-07-17 204,000 -120,000 0.01 3,287,047,396 1,874,760 9.190 2018-07-13
616 2018-07-16 324,000 -60,000 0.01 3,287,047,396 2,903,040 8.960 2018-07-12
617 2018-07-13 384,000 -120,000 0.01 3,287,047,396 3,129,600 8.150 2018-07-11
618 2018-07-11 504,000 120,000 0.02 3,287,047,396 4,107,600 8.150 2018-07-09
619 2018-07-10 384,000 -2,000 0.01 3,287,047,396 2,918,400 7.600 2018-07-06
620 2018-07-09 386,000 2,000 0.01 3,287,047,396 2,817,800 7.300 2018-07-05
621 2018-07-06 384,000 -110,000 0.01 3,287,047,396 2,891,520 7.530 2018-07-04
622 2018-07-05 494,000 90,000 0.02 3,287,047,396 3,912,480 7.920 2018-07-03
623 2018-06-29 404,000 -90,000 0.01 3,280,850,471 2,941,120 7.280 2018-06-27
624 2018-06-28 494,000 132,000 0.02 3,280,850,471 3,808,740 7.710 2018-06-26
625 2018-06-27 362,000 6,000 0.01 3,280,850,471 2,852,560 7.880 2018-06-25
626 2018-06-26 356,000 22,000 0.01 3,280,850,471 2,890,720 8.120 2018-06-22
627 2018-06-25 334,000 -10,000 0.01 3,280,850,471 2,672,000 8.000 2018-06-21
628 2018-06-22 344,000 -10,000 0.01 3,280,850,471 2,755,440 8.010 2018-06-20
629 2018-06-21 354,000 40,000 0.01 3,280,850,471 2,867,400 8.100 2018-06-19
630 2018-06-20 314,000 -10,000 0.01 3,280,850,471 2,772,620 8.830 2018-06-15
631 2018-06-19 324,000 -90,000 0.01 3,280,850,471 2,766,960 8.540 2018-06-14
632 2018-06-14 414,000 100,000 0.01 3,280,850,471 3,726,000 9.000 2018-06-12
633 2018-06-13 314,000 -190,000 0.01 3,280,850,471 2,794,600 8.900 2018-06-11
634 2018-06-12 504,000 50,000 0.02 3,280,850,471 4,354,560 8.640 2018-06-08
635 2018-06-08 454,000 70,000 0.01 3,280,850,471 4,172,260 9.190 2018-06-06
636 2018-06-06 384,000 -30,000 0.01 3,280,850,471 3,417,600 8.900 2018-06-04
637 2018-06-05 414,000 30,000 0.01 3,280,850,471 3,535,560 8.540 2018-06-01
638 2018-06-04 384,000 200,000 0.01 3,280,850,471 3,306,240 8.610 2018-05-31
639 2018-05-31 184,000 -28,000 0.01 3,280,850,471 1,584,240 8.610 2018-05-29
640 2018-05-30 212,000 -108,000 0.01 3,273,449,521 2,079,720 9.810 2018-05-28
641 2018-05-28 320,000 16,000 0.01 3,273,449,521 2,992,000 9.350 2018-05-24
642 2018-05-25 304,000 62,000 0.01 3,273,449,521 2,787,680 9.170 2018-05-23
643 2018-05-24 242,000 6,000 0.01 3,273,449,521 2,192,520 9.060 2018-05-21
644 2018-05-23 236,000 -50,000 0.01 3,273,449,521 2,008,360 8.510 2018-05-18
645 2018-05-21 286,000 -66,000 0.01 3,273,449,521 2,448,160 8.560 2018-05-17
646 2018-05-18 352,000 50,000 0.01 3,273,449,521 3,023,680 8.590 2018-05-16
647 2018-05-17 302,000 -10,000 0.01 3,273,449,521 2,476,400 8.200 2018-05-15
648 2018-05-16 312,000 -2,000 0.01 3,273,449,521 2,536,560 8.130 2018-05-14
649 2018-05-14 314,000 -10,000 0.01 3,273,449,521 2,505,720 7.980 2018-05-10
650 2018-05-11 324,000 40,000 0.01 3,273,449,521 2,585,520 7.980 2018-05-09
651 2018-05-10 284,000 30,000 0.01 3,273,449,521 2,274,840 8.010 2018-05-08
652 2018-05-09 254,000 120,000 0.01 3,273,449,521 1,968,500 7.750 2018-05-07
653 2018-05-08 134,000 10,000 0.00 3,273,449,521 1,043,860 7.790 2018-05-04
654 2018-04-30 124,000 -164,000 0.00 3,273,449,521 908,920 7.330 2018-04-26
655 2018-04-26 288,000 250,000 0.01 3,272,364,021 2,211,840 7.680 2018-04-24
656 2018-04-20 38,000 -300,000 0.00 3,044,513,966 292,600 7.700 2018-04-18
657 2018-04-17 338,000 314,000 0.01 3,044,513,966 2,707,380 8.010 2018-04-13
658 2018-04-16 24,000 -154,000 0.00 3,044,513,966 205,200 8.550 2018-04-12
659 2018-04-13 178,000 154,000 0.01 3,044,513,966 1,496,980 8.410 2018-04-11
660 2018-04-10 24,000 -10,000 0.00 3,044,513,966 192,000 8.000 2018-04-06
661 2018-03-29 34,000 -10,000 0.00 2,939,343,848 272,000 8.000 2018-03-27
662 2018-03-27 44,000 10,000 0.00 2,939,343,848 326,480 7.420 2018-03-23
663 2018-03-26 34,000 -120,000 0.00 2,907,941,371 243,440 7.160 2018-03-22
664 2018-03-22 154,000 -4,000 0.01 2,907,941,371 1,219,680 7.920 2018-03-20
665 2018-03-21 158,000 -4,000 0.01 2,907,941,371 1,169,200 7.400 2018-03-19
666 2018-03-20 162,000 122,000 0.01 2,907,941,371 1,150,200 7.100 2018-03-16
667 2018-03-19 40,000 -64,000 0.00 2,907,941,371 268,000 6.700 2018-03-15
668 2018-03-16 104,000 -60,000 0.00 2,907,941,371 706,160 6.790 2018-03-14
669 2018-03-14 164,000 -2,000 0.01 2,907,941,371 974,160 5.940 2018-03-12
670 2018-03-12 166,000 4,000 0.01 2,907,941,371 976,080 5.880 2018-03-08
671 2018-03-09 162,000 114,000 0.01 2,907,941,371 933,120 5.760 2018-03-07
672 2018-03-08 48,000 -178,000 0.00 2,907,941,371 271,200 5.650 2018-03-06
673 2018-03-06 226,000 10,000 0.01 2,907,941,371 1,267,860 5.610 2018-03-02
674 2018-03-05 216,000 -6,000 0.01 2,907,941,371 1,220,400 5.650 2018-03-01
675 2018-03-02 222,000 -2,000 0.01 2,907,941,371 1,252,080 5.640 2018-02-28
676 2018-02-28 224,000 -198,000 0.01 2,907,941,371 1,227,520 5.480 2018-02-26
677 2018-02-26 422,000 -20,000 0.01 2,906,241,371 2,278,800 5.400 2018-02-22
678 2018-02-23 442,000 -14,000 0.02 2,906,241,371 2,355,860 5.330 2018-02-21
679 2018-02-20 456,000 224,000 0.02 2,906,241,371 2,229,840 4.890 2018-02-13
680 2018-02-14 232,000 150,000 0.01 2,906,241,371 1,104,320 4.760 2018-02-12
681 2018-02-13 82,000 -30,000 0.00 2,906,241,371 373,100 4.550 2018-02-09
682 2018-02-05 112,000 -186,000 0.00 2,906,241,371 560,000 5.000 2018-02-01
683 2018-01-31 298,000 186,000 0.01 2,906,241,371 1,525,760 5.120 2018-01-29
684 2018-01-30 112,000 4,000 0.00 2,904,553,471 589,120 5.260 2018-01-26
685 2018-01-29 108,000 -250,000 0.00 2,904,553,471 556,200 5.150 2018-01-25
686 2018-01-24 358,000 -4,000 0.01 2,904,553,471 1,768,520 4.940 2018-01-22
687 2018-01-15 362,000 4,000 0.01 2,904,553,471 1,643,480 4.540 2018-01-11
688 2017-12-22 358,000 -2,000 0.01 2,903,767,971 1,500,020 4.190 2017-12-20
689 2017-12-18 360,000 -30,000 0.01 2,903,767,971 1,515,600 4.210 2017-12-14
690 2017-12-15 390,000 30,000 0.01 2,903,767,971 1,638,000 4.200 2017-12-13
691 2017-12-11 360,000 -6,000 0.01 2,903,767,971 1,382,400 3.840 2017-12-07
692 2017-12-08 366,000 2,000 0.01 2,903,767,971 1,394,460 3.810 2017-12-06
693 2017-11-30 364,000 -2,000 0.01 2,903,767,971 1,528,800 4.200 2017-11-28
694 2017-11-28 366,000 252,000 0.01 2,902,080,771 1,562,820 4.270 2017-11-24
695 2017-11-27 114,000 6,000 0.00 2,902,080,771 498,180 4.370 2017-11-23
696 2017-11-24 108,000 -4,000 0.00 2,902,080,771 487,080 4.510 2017-11-22
697 2017-11-23 112,000 -2,000 0.00 2,902,080,771 500,640 4.470 2017-11-21
698 2017-11-22 114,000 -50,000 0.00 2,902,080,771 505,020 4.430 2017-11-20
699 2017-11-15 164,000 -200,000 0.01 2,902,080,771 779,000 4.750 2017-11-13
700 2017-11-13 364,000 200,000 0.01 2,902,080,771 1,547,000 4.250 2017-11-09
701 2017-11-09 164,000 2,000 0.01 2,902,080,771 688,800 4.200 2017-11-07
702 2017-11-06 162,000 4,000 0.01 2,902,080,771 680,400 4.200 2017-11-02
703 2017-09-11 158,000 14,000 0.01 2,913,373,771 608,300 3.850 2017-09-07
704 2017-09-07 144,000 26,000 0.00 2,913,373,771 518,400 3.600 2017-09-05
705 2017-08-10 118,000 -274,000 0.00 2,912,999,021 389,400 3.300 2017-08-08
706 2017-08-09 392,000 274,000 0.01 2,912,999,021 1,274,000 3.250 2017-08-07
707 2017-08-03 118,000 -200,000 0.00 2,912,999,021 378,780 3.210 2017-08-01
708 2017-07-26 318,000 -10,000 0.01 2,912,609,021 1,093,920 3.440 2017-07-24
709 2017-07-25 328,000 10,000 0.01 2,912,609,021 1,125,040 3.430 2017-07-21
710 2017-07-24 318,000 50,000 0.01 2,912,609,021 1,100,280 3.460 2017-07-20
711 2017-07-21 268,000 150,000 0.01 2,912,609,021 946,040 3.530 2017-07-19
712 2017-07-06 118,000 -20,000 0.00 2,912,609,021 387,040 3.280 2017-07-04
713 2017-07-05 138,000 -292,000 0.00 2,912,609,021 458,160 3.320 2017-07-03
714 2017-06-30 430,000 -12,000 0.01 2,912,609,021 1,367,400 3.180 2017-06-28
715 2017-06-29 442,000 24,000 0.02 2,912,362,521 1,432,080 3.240 2017-06-27
716 2017-06-23 418,000 -8,000 0.01 2,912,362,521 1,308,340 3.130 2017-06-21
717 2017-06-21 426,000 300,000 0.01 2,912,362,521 1,307,820 3.070 2017-06-19
718 2017-06-20 126,000 -10,000 0.00 2,912,362,521 385,560 3.060 2017-06-16
719 2017-06-14 136,000 -6,000 0.00 2,911,865,021 416,160 3.060 2017-06-12
720 2017-06-13 142,000 10,000 0.00 2,911,865,021 441,620 3.110 2017-06-09
721 2017-06-09 132,000 -2,000 0.00 2,911,630,021 409,200 3.100 2017-06-07
722 2017-06-08 134,000 6,000 0.00 2,911,630,021 408,700 3.050 2017-06-06
723 2017-06-06 128,000 2,000 0.00 2,911,484,521 396,800 3.100 2017-06-02
724 2017-06-05 126,000 -6,000 0.00 2,911,484,521 394,380 3.130 2017-06-01
725 2017-05-26 132,000 14,000 0.00 2,911,062,521 410,520 3.110 2017-05-24
726 2017-05-25 118,000 -14,000 0.00 2,911,062,521 370,520 3.140 2017-05-23
727 2017-05-15 132,000 -8,000 0.00 2,910,148,421 429,000 3.250 2017-05-11
728 2017-05-12 140,000 8,000 0.00 2,910,148,421 457,800 3.270 2017-05-10
729 2017-05-09 132,000 10,000 0.00 2,910,148,421 418,440 3.170 2017-05-05
730 2017-05-08 122,000 -6,000 0.00 2,910,148,421 390,400 3.200 2017-05-04
731 2017-05-02 128,000 4,000 0.00 2,910,148,421 409,600 3.200 2017-04-27
732 2017-04-27 124,000 -16,000 0.00 2,910,148,421 398,040 3.210 2017-04-25
733 2017-04-26 140,000 12,000 0.00 2,910,148,421 450,800 3.220 2017-04-24
734 2017-04-25 128,000 -12,000 0.00 2,935,160,421 400,640 3.130 2017-04-21
735 2017-04-24 140,000 -2,000 0.00 2,935,160,421 443,800 3.170 2017-04-20
736 2017-04-13 142,000 -42,000 0.00 2,934,490,821 450,140 3.170 2017-04-11
737 2017-04-11 184,000 2,000 0.01 2,934,309,621 586,960 3.190 2017-04-07
738 2017-04-10 182,000 -4,000 0.01 2,934,309,621 589,680 3.240 2017-04-06
739 2017-04-06 186,000 -150,000 0.01 2,934,165,121 593,340 3.190 2017-04-03
740 2017-04-05 336,000 4,000 0.01 2,934,165,121 1,078,560 3.210 2017-03-31
741 2017-03-31 332,000 -70,000 0.01 2,934,165,121 1,069,040 3.220 2017-03-29
742 2017-03-30 402,000 46,000 0.01 2,933,828,621 1,306,500 3.250 2017-03-28
743 2017-03-28 356,000 -2,000 0.01 2,933,505,421 1,196,160 3.360 2017-03-24
744 2017-03-27 358,000 16,000 0.01 2,933,505,421 1,192,140 3.330 2017-03-23
745 2017-03-24 342,000 -12,000 0.01 2,933,505,421 1,152,540 3.370 2017-03-22
746 2017-03-22 354,000 40,000 0.01 2,933,505,421 1,196,520 3.380 2017-03-20
747 2017-03-21 314,000 148,000 0.01 2,933,505,421 1,026,780 3.270 2017-03-17
748 2017-03-17 166,000 10,000 0.01 2,932,536,221 529,540 3.190 2017-03-15
749 2017-03-16 156,000 4,000 0.01 2,932,375,521 483,600 3.100 2017-03-14
750 2017-03-09 152,000 -14,000 0.01 2,932,177,121 466,640 3.070 2017-03-07
751 2017-03-08 166,000 14,000 0.01 2,932,177,121 514,600 3.100 2017-03-06
752 2017-03-07 152,000 2,000 0.01 2,932,177,121 452,960 2.980 2017-03-03
753 2017-03-02 150,000 10,000 0.01 2,932,177,121 450,000 3.000 2017-02-28
754 2017-02-27 140,000 10,000 0.00 2,931,791,421 428,400 3.060 2017-02-23
755 2017-02-24 130,000 -14,000 0.00 2,931,791,421 399,100 3.070 2017-02-22
756 2017-02-20 144,000 -214,000 0.00 2,931,791,421 457,920 3.180 2017-02-16
757 2017-02-16 358,000 -4,000 0.01 2,931,791,421 1,156,340 3.230 2017-02-14
758 2017-02-08 362,000 -10,000 0.01 2,931,791,421 1,129,440 3.120 2017-02-06
759 2017-02-02 372,000 -2,000 0.01 2,931,791,421 1,108,560 2.980 2017-01-26
760 2017-02-01 374,000 16,000 0.01 2,931,791,421 1,103,300 2.950 2017-01-25
761 2017-01-25 358,000 -14,000 0.01 2,931,453,421 1,063,260 2.970 2017-01-23
762 2017-01-24 372,000 10,000 0.01 2,931,453,421 1,101,120 2.960 2017-01-20
763 2017-01-20 362,000 8,000 0.01 2,931,453,421 1,104,100 3.050 2017-01-18
764 2017-01-16 354,000 2,000 0.01 2,948,017,421 1,037,220 2.930 2017-01-12
765 2017-01-10 352,000 4,000 0.01 2,947,840,921 1,059,520 3.010 2017-01-06
766 2016-12-29 348,000 10,000 0.01 2,947,818,421 984,840 2.830 2016-12-23
767 2016-12-28 338,000 -14,000 0.01 2,947,818,421 956,540 2.830 2016-12-22
768 2016-12-23 352,000 -4,000 0.01 2,947,663,921 992,640 2.820 2016-12-21
769 2016-12-15 356,000 -2,000 0.01 2,946,623,171 1,085,800 3.050 2016-12-13
770 2016-12-14 358,000 4,000 0.01 2,946,623,171 1,070,420 2.990 2016-12-12
771 2016-12-08 354,000 2,000 0.01 2,946,623,171 1,150,500 3.250 2016-12-06
772 2016-12-06 352,000 6,000 0.01 2,946,623,171 1,193,280 3.390 2016-12-02
773 2016-12-02 346,000 2,000 0.01 2,946,623,171 1,162,560 3.360 2016-11-30
774 2016-11-28 344,000 6,000 0.01 2,945,882,171 1,066,400 3.100 2016-11-24
775 2016-11-25 338,000 -10,000 0.01 2,945,882,171 1,054,560 3.120 2016-11-23
776 2016-11-14 348,000 -2,000 0.01 2,945,882,171 1,124,040 3.230 2016-11-10
777 2016-11-11 350,000 -2,000 0.01 2,945,882,171 1,099,000 3.140 2016-11-09
778 2016-11-10 352,000 4,000 0.01 2,945,882,171 1,119,360 3.180 2016-11-08
779 2016-11-09 348,000 -2,000 0.01 2,945,882,171 1,110,120 3.190 2016-11-07
780 2016-11-08 350,000 -94,000 0.01 2,945,882,171 1,095,500 3.130 2016-11-04
781 2016-11-07 444,000 -70,000 0.02 2,945,882,171 1,407,480 3.170 2016-11-03
782 2016-11-04 514,000 -2,000 0.02 2,945,882,171 1,639,660 3.190 2016-11-02
783 2016-11-03 516,000 -30,000 0.02 2,945,882,171 1,692,480 3.280 2016-11-01
784 2016-10-28 546,000 4,000 0.02 2,945,394,421 1,714,440 3.140 2016-10-26
785 2016-10-26 542,000 6,000 0.02 2,945,394,421 1,691,040 3.120 2016-10-24
786 2016-10-25 536,000 -14,000 0.02 2,945,394,421 1,661,600 3.100 2016-10-20
787 2016-10-20 550,000 2,000 0.02 2,945,394,421 1,699,500 3.090 2016-10-18
788 2016-10-13 548,000 10,000 0.02 2,945,394,421 1,709,760 3.120 2016-10-11
789 2016-10-12 538,000 40,000 0.02 2,945,394,421 1,710,840 3.180 2016-10-07
790 2016-10-11 498,000 40,000 0.02 2,945,394,421 1,573,680 3.160 2016-10-06
791 2016-10-05 458,000 -6,000 0.02 2,945,394,421 1,419,800 3.100 2016-10-03
792 2016-10-03 464,000 30,000 0.02 2,945,394,421 1,452,320 3.130 2016-09-29
793 2016-09-30 434,000 2,000 0.01 2,945,394,421 1,336,720 3.080 2016-09-28
794 2016-09-29 432,000 42,000 0.01 2,941,433,921 1,330,560 3.080 2016-09-27
795 2016-09-28 390,000 2,000 0.01 2,941,433,921 1,185,600 3.040 2016-09-26
796 2016-09-27 388,000 -396,000 0.01 2,941,433,921 1,229,960 3.170 2016-09-23
797 2016-09-26 784,000 4,000 0.03 2,941,433,921 2,508,800 3.200 2016-09-22
798 2016-09-23 780,000 32,000 0.03 2,941,433,921 2,488,200 3.190 2016-09-21
799 2016-09-14 748,000 2,000 0.03 2,941,433,921 2,229,040 2.980 2016-09-12
800 2016-09-13 746,000 2,000 0.03 2,941,433,921 2,312,600 3.100 2016-09-09
801 2016-09-12 744,000 2,000 0.03 2,941,433,921 2,365,920 3.180 2016-09-08
802 2016-09-07 742,000 -100,000 0.03 2,941,433,921 2,344,720 3.160 2016-09-05
803 2016-08-31 842,000 6,000 0.03 2,941,433,921 2,500,740 2.970 2016-08-29
804 2016-08-30 836,000 -6,000 0.03 2,940,596,171 2,424,400 2.900 2016-08-26
805 2016-08-29 842,000 4,000 0.03 2,940,596,171 2,475,480 2.940 2016-08-25
806 2016-08-26 838,000 20,000 0.03 2,940,596,171 2,522,380 3.010 2016-08-24
807 2016-08-25 818,000 -2,000 0.03 2,940,596,171 2,519,440 3.080 2016-08-23
808 2016-08-24 820,000 10,000 0.03 2,940,596,171 2,533,800 3.090 2016-08-22
809 2016-08-22 810,000 -4,000 0.03 2,940,596,171 2,430,000 3.000 2016-08-18
810 2016-08-19 814,000 -198,000 0.03 2,940,596,171 2,214,080 2.720 2016-08-17
811 2016-08-18 1,012,000 2,000 0.03 2,940,596,171 2,823,480 2.790 2016-08-16
812 2016-08-16 1,010,000 -4,000 0.03 2,940,596,171 2,817,900 2.790 2016-08-12
813 2016-08-12 1,014,000 2,000 0.03 2,940,596,171 2,717,520 2.680 2016-08-10
814 2016-08-09 1,012,000 6,000 0.03 2,940,596,171 2,712,160 2.680 2016-08-05
815 2016-08-08 1,006,000 -2,000 0.03 2,940,596,171 2,706,140 2.690 2016-08-04
816 2016-08-04 1,008,000 -52,000 0.03 2,940,596,171 2,620,800 2.600 2016-08-01
817 2016-08-03 1,060,000 -150,000 0.04 2,940,596,171 2,597,000 2.450 2016-07-29
818 2016-08-01 1,210,000 -2,000 0.04 2,940,596,171 2,843,500 2.350 2016-07-28
819 2016-07-27 1,212,000 12,000 0.04 2,940,495,171 2,860,320 2.360 2016-07-25
820 2016-07-22 1,200,000 -10,000 0.04 2,940,495,171 2,832,000 2.360 2016-07-20
821 2016-07-20 1,210,000 -36,000 0.04 2,940,495,171 2,928,200 2.420 2016-07-18
822 2016-07-19 1,246,000 30,000 0.04 2,940,495,171 3,065,160 2.460 2016-07-15
823 2016-07-13 1,216,000 2,000 0.04 2,940,495,171 2,845,440 2.340 2016-07-11
824 2016-07-08 1,214,000 -2,000 0.04 2,940,495,171 2,913,600 2.400 2016-07-06
825 2016-07-07 1,216,000 62,000 0.04 2,940,495,171 2,894,080 2.380 2016-07-05
826 2016-07-05 1,154,000 -208,000 0.04 2,940,495,171 2,758,060 2.390 2016-06-30
827 2016-06-28 1,362,000 -966,000 0.05 2,936,267,243 3,282,420 2.410 2016-06-24
828 2016-06-27 2,328,000 12,000 0.08 2,936,267,243 5,796,720 2.490 2016-06-23
829 2016-06-24 2,316,000 -112,000 0.08 2,936,267,243 5,836,320 2.520 2016-06-22
830 2016-06-23 2,428,000 -92,000 0.08 2,936,267,243 6,021,440 2.480 2016-06-21
831 2016-06-14 2,520,000 -80,000 0.09 2,936,267,243 6,426,000 2.550 2016-06-10
832 2016-06-13 2,600,000 -170,000 0.09 2,936,267,243 6,838,000 2.630 2016-06-08
833 2016-06-10 2,770,000 -2,000 0.09 2,936,267,243 7,534,400 2.720 2016-06-07
834 2016-06-07 2,772,000 178,000 0.09 2,936,267,243 7,318,080 2.640 2016-06-03
835 2016-06-02 2,594,000 -54,000 0.09 2,936,267,243 6,900,040 2.660 2016-05-31
836 2016-05-31 2,648,000 14,000 0.09 2,936,267,243 6,964,240 2.630 2016-05-27
837 2016-05-30 2,634,000 276,000 0.09 2,934,045,743 6,585,000 2.500 2016-05-26
838 2016-05-27 2,358,000 20,000 0.08 2,934,045,743 5,777,100 2.450 2016-05-25
839 2016-05-25 2,338,000 10,000 0.08 2,934,045,743 5,728,100 2.450 2016-05-23
840 2016-05-24 2,328,000 -14,000 0.08 2,934,045,743 5,587,200 2.400 2016-05-20
841 2016-05-16 2,342,000 2,000 0.08 2,934,045,743 5,737,900 2.450 2016-05-12
842 2016-05-13 2,340,000 184,000 0.08 2,934,045,743 5,850,000 2.500 2016-05-11
843 2016-05-10 2,156,000 44,000 0.07 2,934,045,743 5,390,000 2.500 2016-05-06
844 2016-05-06 2,112,000 2,000 0.07 2,934,045,743 5,364,480 2.540 2016-05-04
845 2016-05-04 2,110,000 52,000 0.07 2,934,045,743 5,338,300 2.530 2016-04-29
846 2016-04-29 2,058,000 4,000 0.07 2,932,971,868 5,268,480 2.560 2016-04-27
847 2016-04-28 2,054,000 48,000 0.07 2,932,971,868 5,381,480 2.620 2016-04-26
848 2016-04-27 2,006,000 2,000 0.07 2,932,971,868 5,235,660 2.610 2016-04-25
849 2016-04-26 2,004,000 12,000 0.07 2,932,971,868 5,370,720 2.680 2016-04-22
850 2016-04-25 1,992,000 58,000 0.07 2,932,971,868 5,398,320 2.710 2016-04-21
851 2016-04-22 1,934,000 -6,000 0.07 2,932,971,868 5,260,480 2.720 2016-04-20
852 2016-04-21 1,940,000 -8,000 0.07 2,926,439,868 5,412,600 2.790 2016-04-19
853 2016-04-20 1,948,000 -16,000 0.07 2,926,439,868 5,376,480 2.760 2016-04-18
854 2016-04-19 1,964,000 10,000 0.07 2,926,439,868 5,538,480 2.820 2016-04-15
855 2016-04-18 1,954,000 866,000 0.07 2,926,439,868 5,217,180 2.670 2016-04-14
856 2016-04-11 1,088,000 2,000 0.04 2,926,439,868 2,665,600 2.450 2016-04-07
857 2016-04-06 1,086,000 2,000 0.04 2,926,439,868 2,682,420 2.470 2016-04-01
858 2016-04-05 1,084,000 -20,000 0.04 2,926,439,868 2,710,000 2.500 2016-03-31
859 2016-03-30 1,104,000 -288,000 0.04 2,924,636,368 2,748,960 2.490 2016-03-24
860 2016-03-29 1,392,000 16,000 0.05 2,924,636,368 3,549,600 2.550 2016-03-23
861 2016-03-24 1,376,000 88,000 0.05 2,924,636,368 3,591,360 2.610 2016-03-22
862 2016-03-23 1,288,000 -4,000 0.04 2,924,636,368 3,426,080 2.660 2016-03-21
863 2016-03-22 1,292,000 100,000 0.04 2,924,636,368 3,423,800 2.650 2016-03-18
864 2016-03-21 1,192,000 -46,000 0.04 2,924,636,368 3,075,360 2.580 2016-03-17
865 2016-03-17 1,238,000 50,000 0.04 2,924,636,368 3,392,120 2.740 2016-03-15
866 2016-03-16 1,188,000 100,000 0.04 2,924,636,368 3,338,280 2.810 2016-03-14
867 2016-03-09 1,088,000 302,000 0.04 2,924,636,368 2,992,000 2.750 2016-03-07
868 2016-03-08 786,000 -40,000 0.03 2,924,636,368 2,161,500 2.750 2016-03-04
869 2016-03-03 826,000 30,000 0.03 2,924,636,368 2,147,600 2.600 2016-03-01
870 2016-03-02 796,000 20,000 0.03 2,924,636,368 2,045,720 2.570 2016-02-29
871 2016-03-01 776,000 -20,000 0.03 2,924,636,368 2,048,640 2.640 2016-02-26
872 2016-02-29 796,000 30,000 0.03 2,924,636,368 2,061,640 2.590 2016-02-25
873 2016-02-26 766,000 10,000 0.03 2,924,636,368 2,083,520 2.720 2016-02-24
874 2016-02-24 756,000 -64,000 0.03 2,924,636,368 2,116,800 2.800 2016-02-22
875 2016-02-23 820,000 -50,000 0.03 2,924,636,368 2,255,000 2.750 2016-02-19
876 2016-02-22 870,000 -10,000 0.03 2,924,636,368 2,409,900 2.770 2016-02-18
877 2016-02-19 880,000 30,000 0.03 2,924,636,368 2,314,400 2.630 2016-02-17
878 2016-02-18 850,000 20,000 0.03 2,924,636,368 2,269,500 2.670 2016-02-16
879 2016-02-15 830,000 6,000 0.03 2,924,636,368 2,091,600 2.520 2016-02-11
880 2016-02-05 824,000 -80,000 0.03 2,924,636,368 2,183,600 2.650 2016-02-03
881 2016-02-04 904,000 -120,000 0.03 2,924,636,368 2,440,800 2.700 2016-02-02
882 2016-02-03 1,024,000 20,000 0.04 2,924,636,368 2,693,120 2.630 2016-02-01
883 2016-02-02 1,004,000 80,000 0.03 2,924,636,368 2,680,680 2.670 2016-01-29
884 2016-01-28 924,000 -148,000 0.03 2,921,298,593 2,300,760 2.490 2016-01-26
885 2016-01-26 1,072,000 8,000 0.04 2,921,298,593 2,851,520 2.660 2016-01-22
886 2016-01-25 1,064,000 108,000 0.04 2,921,298,593 2,755,760 2.590 2016-01-21
887 2016-01-22 956,000 -6,000 0.03 2,921,298,593 2,629,000 2.750 2016-01-20
888 2016-01-21 962,000 100,000 0.03 2,921,298,593 2,789,800 2.900 2016-01-19
889 2016-01-19 862,000 -100,000 0.03 2,921,298,593 2,387,740 2.770 2016-01-15
890 2016-01-18 962,000 200,000 0.03 2,921,298,593 2,809,040 2.920 2016-01-14
891 2016-01-14 762,000 -6,000 0.03 2,921,298,593 2,164,080 2.840 2016-01-12
892 2016-01-13 768,000 -100,000 0.03 2,921,298,593 2,211,840 2.880 2016-01-11
893 2016-01-08 868,000 2,000 0.03 2,921,298,593 2,907,800 3.350 2016-01-06
894 2016-01-05 866,000 2,000 0.03 2,921,298,593 3,091,620 3.570 2015-12-30
895 2015-12-29 864,000 8,000 0.03 2,916,875,643 3,119,040 3.610 2015-12-23
896 2015-12-28 856,000 -6,000 0.03 2,916,875,643 3,090,160 3.610 2015-12-22
897 2015-12-23 862,000 -6,000 0.03 2,916,875,643 3,068,720 3.560 2015-12-21
898 2015-12-21 868,000 -2,000 0.03 2,916,875,643 3,185,560 3.670 2015-12-17
899 2015-12-18 870,000 -2,000 0.03 2,916,875,643 3,175,500 3.650 2015-12-16
900 2015-12-16 872,000 4,000 0.03 2,916,875,643 3,104,320 3.560 2015-12-14
901 2015-12-15 868,000 4,000 0.03 2,916,875,643 3,038,000 3.500 2015-12-11
902 2015-12-10 864,000 -60,000 0.03 2,916,875,643 3,274,560 3.790 2015-12-08
903 2015-12-09 924,000 -700,000 0.03 2,916,875,643 3,585,120 3.880 2015-12-07
904 2015-12-08 1,624,000 -50,000 0.06 2,916,875,643 6,171,200 3.800 2015-12-04
905 2015-12-04 1,674,000 -2,000 0.06 2,914,375,418 6,294,240 3.760 2015-12-02
906 2015-12-02 1,676,000 140,000 0.06 2,914,375,418 6,285,000 3.750 2015-11-30
907 2015-12-01 1,536,000 -378,000 0.05 2,914,375,418 5,744,640 3.740 2015-11-27
908 2015-11-30 1,914,000 60,000 0.07 2,914,375,418 7,407,180 3.870 2015-11-26
909 2015-11-26 1,854,000 4,000 0.06 2,913,835,968 7,156,440 3.860 2015-11-24
910 2015-11-25 1,850,000 8,000 0.06 2,913,835,968 7,067,000 3.820 2015-11-23
911 2015-11-24 1,842,000 -4,000 0.06 2,913,835,968 7,110,120 3.860 2015-11-20
912 2015-11-23 1,846,000 14,000 0.06 2,913,835,968 7,107,100 3.850 2015-11-19
913 2015-11-20 1,832,000 52,000 0.06 2,913,835,968 6,705,120 3.660 2015-11-18
914 2015-11-19 1,780,000 30,000 0.06 2,913,835,968 6,390,200 3.590 2015-11-17
915 2015-11-12 1,750,000 2,000 0.06 2,913,835,968 6,002,500 3.430 2015-11-10
916 2015-11-11 1,748,000 -10,000 0.06 2,913,835,968 6,135,480 3.510 2015-11-09
917 2015-11-10 1,758,000 -40,000 0.06 2,913,835,968 6,135,420 3.490 2015-11-06
918 2015-11-06 1,798,000 -12,000 0.06 2,913,835,968 6,203,100 3.450 2015-11-04
919 2015-10-30 1,810,000 2,000 0.06 2,913,227,468 5,773,900 3.190 2015-10-28
920 2015-10-27 1,808,000 -146,000 0.06 2,913,227,468 6,056,800 3.350 2015-10-23
921 2015-10-26 1,954,000 8,000 0.07 2,913,227,468 6,467,740 3.310 2015-10-22
922 2015-10-23 1,946,000 -12,000 0.07 2,913,227,468 6,558,020 3.370 2015-10-20
923 2015-10-22 1,958,000 -20,000 0.07 2,913,227,468 6,735,520 3.440 2015-10-19
924 2015-10-20 1,978,000 -80,000 0.07 2,913,227,468 6,923,000 3.500 2015-10-16
925 2015-10-15 2,058,000 -20,000 0.07 2,913,227,468 6,914,880 3.360 2015-10-13
926 2015-10-14 2,078,000 -108,000 0.07 2,913,227,468 6,898,960 3.320 2015-10-12
927 2015-10-08 2,186,000 2,000 0.08 2,913,227,468 6,667,300 3.050 2015-10-06
928 2015-10-07 2,184,000 100,000 0.07 2,913,227,468 6,814,080 3.120 2015-10-05
929 2015-10-06 2,084,000 8,000 0.07 2,913,227,468 6,481,240 3.110 2015-10-02
930 2015-10-02 2,076,000 -20,000 0.07 2,913,227,468 6,020,400 2.900 2015-09-29
931 2015-09-30 2,096,000 -198,000 0.07 2,913,227,468 6,183,200 2.950 2015-09-25
932 2015-09-29 2,294,000 6,000 0.08 2,912,265,868 6,882,000 3.000 2015-09-24
933 2015-09-25 2,288,000 150,000 0.08 2,912,265,868 6,909,760 3.020 2015-09-23
934 2015-09-24 2,138,000 -56,000 0.07 2,912,265,868 6,542,280 3.060 2015-09-22
935 2015-09-23 2,194,000 8,000 0.08 2,912,265,868 7,042,740 3.210 2015-09-21
936 2015-09-18 2,186,000 200,000 0.08 2,912,265,868 6,055,220 2.770 2015-09-16
937 2015-09-15 1,986,000 -2,000 0.07 2,912,265,868 5,461,500 2.750 2015-09-11
938 2015-09-08 1,988,000 2,000 0.07 2,912,265,868 5,029,640 2.530 2015-09-04
939 2015-09-01 1,986,000 -48,000 0.07 2,912,265,868 5,521,080 2.780 2015-08-28
940 2015-08-31 2,034,000 -250,000 0.07 2,912,265,868 5,898,600 2.900 2015-08-27
941 2015-08-28 2,284,000 -8,000 0.08 2,910,806,143 6,098,280 2.670 2015-08-26
942 2015-08-27 2,292,000 14,000 0.08 2,910,806,143 6,303,000 2.750 2015-08-25
943 2015-08-26 2,278,000 312,000 0.08 2,910,806,143 5,786,120 2.540 2015-08-24
944 2015-08-25 1,966,000 50,000 0.07 2,910,806,143 5,504,800 2.800 2015-08-21
945 2015-08-24 1,916,000 -104,000 0.07 2,910,806,143 5,613,880 2.930 2015-08-20
946 2015-08-18 2,020,000 -6,000 0.07 2,910,806,143 7,049,800 3.490 2015-08-14
947 2015-08-17 2,026,000 6,000 0.07 2,910,806,143 6,989,700 3.450 2015-08-13
948 2015-08-13 2,020,000 -100,000 0.07 2,910,806,143 7,231,600 3.580 2015-08-11
949 2015-08-12 2,120,000 -100,000 0.07 2,910,806,143 8,034,800 3.790 2015-08-10
950 2015-08-11 2,220,000 -4,000 0.08 2,910,806,143 7,992,000 3.600 2015-08-07
951 2015-08-10 2,224,000 -2,000 0.08 2,910,806,143 7,583,840 3.410 2015-08-06
952 2015-08-07 2,226,000 -20,000 0.08 2,910,806,143 7,746,480 3.480 2015-08-05
953 2015-08-06 2,246,000 300,000 0.08 2,910,806,143 7,591,480 3.380 2015-08-04
954 2015-08-05 1,946,000 -4,000 0.07 2,910,806,143 6,305,040 3.240 2015-08-03
955 2015-08-04 1,950,000 -30,000 0.07 2,910,806,143 6,532,500 3.350 2015-07-31
956 2015-08-03 1,980,000 6,000 0.07 2,910,806,143 6,890,400 3.480 2015-07-30
957 2015-07-31 1,974,000 90,000 0.07 2,910,806,143 7,205,100 3.650 2015-07-29
958 2015-07-30 1,884,000 -2,000 0.06 2,907,669,443 6,895,440 3.660 2015-07-28
959 2015-07-29 1,886,000 -144,000 0.06 2,907,669,443 6,789,600 3.600 2015-07-27
960 2015-07-27 2,030,000 6,000 0.07 2,907,669,443 8,444,800 4.160 2015-07-23
961 2015-07-23 2,024,000 -26,000 0.07 2,907,669,443 8,480,560 4.190 2015-07-21
962 2015-07-22 2,050,000 200,000 0.07 2,907,669,443 8,733,000 4.260 2015-07-20
963 2015-07-21 1,850,000 32,000 0.06 2,907,669,443 7,566,500 4.090 2015-07-17
964 2015-07-17 1,818,000 -20,000 0.06 2,907,669,443 6,744,780 3.710 2015-07-15
965 2015-07-16 1,838,000 -32,000 0.06 2,907,669,443 7,149,820 3.890 2015-07-14
966 2015-07-15 1,870,000 -22,000 0.06 2,907,669,443 7,293,000 3.900 2015-07-13
967 2015-07-14 1,892,000 24,000 0.07 2,907,669,443 7,151,760 3.780 2015-07-10
968 2015-07-13 1,868,000 18,000 0.06 2,907,669,443 6,818,200 3.650 2015-07-09
969 2015-07-10 1,850,000 10,000 0.06 2,907,669,443 5,087,500 2.750 2015-07-08
970 2015-07-09 1,840,000 -262,000 0.06 2,907,669,443 5,483,200 2.980 2015-07-07
971 2015-07-08 2,102,000 -334,000 0.07 2,907,669,443 7,504,140 3.570 2015-07-06
972 2015-07-07 2,436,000 -352,000 0.08 2,907,669,443 9,768,360 4.010 2015-07-03
973 2015-07-06 2,788,000 4,000 0.10 2,907,669,443 12,044,160 4.320 2015-07-02
974 2015-07-03 2,784,000 -2,000 0.10 2,907,669,443 12,862,080 4.620 2015-06-30
975 2015-07-02 2,786,000 -38,000 0.10 2,907,669,443 12,509,140 4.490 2015-06-29
976 2015-06-30 2,824,000 -80,000 0.10 2,907,669,443 14,148,240 5.010 2015-06-26
977 2015-06-29 2,904,000 -6,000 0.10 2,892,161,343 15,100,800 5.200 2015-06-25
978 2015-06-26 2,910,000 6,000 0.10 2,892,161,343 15,423,000 5.300 2015-06-24
979 2015-06-25 2,904,000 90,000 0.10 2,892,161,343 15,449,280 5.320 2015-06-23
980 2015-06-24 2,814,000 -16,000 0.10 2,892,161,343 14,520,240 5.160 2015-06-22
981 2015-06-23 2,830,000 6,000 0.10 2,892,161,343 14,404,700 5.090 2015-06-19
982 2015-06-19 2,824,000 224,000 0.10 2,892,161,343 14,656,560 5.190 2015-06-17
983 2015-06-18 2,600,000 -8,000 0.09 2,892,161,343 12,714,000 4.890 2015-06-16
984 2015-06-17 2,608,000 -18,000 0.09 2,892,161,343 13,379,040 5.130 2015-06-15
985 2015-06-16 2,626,000 -16,000 0.09 2,892,161,343 14,127,880 5.380 2015-06-12
986 2015-06-15 2,642,000 572,000 0.09 2,892,161,343 14,425,320 5.460 2015-06-11
987 2015-06-12 2,070,000 -8,000 0.07 2,892,161,343 10,908,900 5.270 2015-06-10
988 2015-06-10 2,078,000 12,000 0.07 2,892,161,343 10,930,280 5.260 2015-06-08
989 2015-06-09 2,066,000 -126,000 0.07 2,892,161,343 11,197,720 5.420 2015-06-05
990 2015-06-08 2,192,000 -140,000 0.08 2,892,161,343 12,275,200 5.600 2015-06-04
991 2015-06-04 2,332,000 80,000 0.08 2,892,161,343 13,805,440 5.920 2015-06-02
992 2015-06-03 2,252,000 14,000 0.08 2,892,161,343 13,917,360 6.180 2015-06-01
993 2015-06-01 2,238,000 96,000 0.08 2,892,161,343 13,226,580 5.910 2015-05-28
994 2015-05-29 2,142,000 56,000 0.07 2,889,393,343 12,637,800 5.900 2015-05-27
995 2015-05-28 2,086,000 -16,000 0.07 2,889,393,343 12,745,460 6.110 2015-05-26
996 2015-05-27 2,102,000 170,000 0.07 2,889,393,343 11,897,320 5.660 2015-05-22
997 2015-05-26 1,932,000 58,000 0.07 2,889,393,343 11,051,040 5.720 2015-05-21
998 2015-05-22 1,874,000 -34,000 0.07 2,592,640,968 11,112,820 5.930 2015-05-20
999 2015-05-21 1,908,000 -400,000 0.07 2,592,640,968 11,047,320 5.790 2015-05-19
1000 2015-05-20 2,308,000 -196,000 0.09 2,592,640,968 13,040,200 5.650 2015-05-18
1001 2015-05-19 2,504,000 250,000 0.10 2,592,640,968 12,795,440 5.110 2015-05-15
1002 2015-05-18 2,254,000 560,000 0.09 2,592,640,968 11,698,260 5.190 2015-05-14
1003 2015-05-15 1,694,000 -24,000 0.07 2,592,640,968 8,283,660 4.890 2015-05-13
1004 2015-05-14 1,718,000 -2,000 0.07 2,592,640,968 7,902,800 4.600 2015-05-12
1005 2015-05-13 1,720,000 420,000 0.07 2,592,640,968 8,170,000 4.750 2015-05-11
1006 2015-05-12 1,300,000 36,000 0.05 2,592,640,968 5,811,000 4.470 2015-05-08
1007 2015-05-08 1,264,000 2,000 0.05 2,592,640,968 5,372,000 4.250 2015-05-06
1008 2015-05-07 1,262,000 -10,000 0.05 2,592,640,968 5,477,080 4.340 2015-05-05
1009 2015-05-06 1,272,000 -166,000 0.05 2,592,640,968 5,762,160 4.530 2015-05-04
1010 2015-05-04 1,438,000 28,000 0.06 2,592,640,968 6,729,840 4.680 2015-04-29
1011 2015-04-30 1,410,000 24,000 0.05 2,592,640,968 6,274,500 4.450 2015-04-28
1012 2015-04-27 1,386,000 4,000 0.05 2,591,586,568 6,112,260 4.410 2015-04-23
1013 2015-04-24 1,382,000 6,000 0.05 2,591,586,568 5,541,820 4.010 2015-04-22
1014 2015-04-23 1,376,000 -8,000 0.05 2,578,820,843 5,366,400 3.900 2015-04-21
1015 2015-04-21 1,384,000 4,000 0.05 2,578,820,843 5,314,560 3.840 2015-04-17
1016 2015-04-16 1,380,000 626,000 0.05 2,578,820,843 5,892,600 4.270 2015-04-14
1017 2015-04-15 754,000 -6,000 0.03 2,578,820,843 3,460,860 4.590 2015-04-13
1018 2015-04-10 760,000 -2,000 0.03 2,578,820,843 3,290,800 4.330 2015-04-08
1019 2015-04-08 762,000 80,000 0.03 2,578,820,843 2,689,860 3.530 2015-04-01
1020 2015-04-02 682,000 -80,000 0.03 2,578,820,843 2,216,500 3.250 2015-03-31
1021 2015-04-01 762,000 -2,000 0.03 2,578,820,843 2,514,600 3.300 2015-03-30
1022 2015-03-30 764,000 2,000 0.03 2,577,253,343 2,368,400 3.100 2015-03-26
1023 2015-03-27 762,000 4,000 0.03 2,577,253,343 2,400,300 3.150 2015-03-25
1024 2015-03-26 758,000 258,000 0.03 2,577,253,343 2,418,020 3.190 2015-03-24
1025 2015-03-25 500,000 -1,404,000 0.02 2,577,253,343 1,520,000 3.040 2015-03-23
1026 2015-03-24 1,904,000 78,000 0.07 2,577,253,343 5,616,800 2.950 2015-03-20
1027 2015-03-20 1,826,000 1,548,000 0.07 2,577,253,343 5,003,240 2.740 2015-03-18
1028 2015-03-18 278,000 -4,000 0.01 2,577,253,343 781,180 2.810 2015-03-16
1029 2015-03-17 282,000 180,000 0.01 2,577,253,343 744,480 2.640 2015-03-13
1030 2015-03-16 102,000 10,000 0.00 2,577,253,343 273,360 2.680 2015-03-12
1031 2015-03-13 92,000 20,000 0.00 2,577,253,343 239,200 2.600 2015-03-11
1032 2015-03-04 72,000 -4,000 0.00 2,577,253,343 182,160 2.530 2015-03-02
1033 2015-03-03 76,000 -8,000 0.00 2,577,253,343 193,800 2.550 2015-02-27
1034 2015-03-02 84,000 2,000 0.00 2,577,253,343 215,880 2.570 2015-02-26
1035 2015-02-27 82,000 4,000 0.00 2,576,050,643 207,460 2.530 2015-02-25
1036 2015-02-26 78,000 6,000 0.00 2,576,050,643 201,240 2.580 2015-02-24
1037 2015-01-30 72,000 -114,000 0.00 2,574,437,893 192,240 2.670 2015-01-28
1038 2015-01-29 186,000 -10,000 0.01 2,574,437,893 468,720 2.520 2015-01-27
1039 2015-01-23 196,000 94,000 0.01 2,574,437,893 464,520 2.370 2015-01-21
1040 2015-01-22 102,000 -4,000 0.00 2,574,437,893 241,740 2.370 2015-01-20
1041 2015-01-14 106,000 -4,000 0.00 2,574,437,893 249,100 2.350 2015-01-12
1042 2015-01-13 110,000 -8,000 0.00 2,574,437,893 264,000 2.400 2015-01-09
1043 2015-01-08 118,000 -2,000 0.00 2,574,437,893 273,760 2.320 2015-01-06
1044 2015-01-07 120,000 2,000 0.00 2,574,437,893 283,200 2.360 2015-01-05
1045 2015-01-05 118,000 4,000 0.00 2,574,437,893 269,040 2.280 2014-12-30
1046 2014-12-30 114,000 16,000 0.00 2,573,579,718 254,220 2.230 2014-12-23
1047 2014-12-23 98,000 -4,000 0.00 2,573,579,718 227,360 2.320 2014-12-19
1048 2014-12-16 102,000 -8,000 0.00 2,573,579,718 246,840 2.420 2014-12-12
1049 2014-12-09 110,000 2,000 0.00 2,573,579,718 262,900 2.390 2014-12-05
1050 2014-12-04 108,000 -4,000 0.00 2,573,579,718 271,080 2.510 2014-12-02
1051 2014-12-01 112,000 4,000 0.00 2,573,579,718 285,600 2.550 2014-11-27
1052 2014-11-28 108,000 20,000 0.00 2,573,356,718 279,720 2.590 2014-11-26
1053 2014-11-27 88,000 20,000 0.00 2,573,356,718 234,080 2.660 2014-11-25
1054 2014-11-26 68,000 -10,000 0.00 2,573,356,718 182,920 2.690 2014-11-24
1055 2014-11-25 78,000 20,000 0.00 2,570,639,318 207,480 2.660 2014-11-21
1056 2014-11-24 58,000 -8,000 0.00 2,570,639,318 156,020 2.690 2014-11-20
1057 2014-11-21 66,000 -2,000 0.00 2,570,639,318 174,900 2.650 2014-11-19
1058 2014-11-20 68,000 -2,000 0.00 2,570,639,318 181,560 2.670 2014-11-18
1059 2014-11-07 70,000 -44,000 0.00 2,570,639,318 177,800 2.540 2014-11-05
1060 2014-11-06 114,000 44,000 0.00 2,570,639,318 295,260 2.590 2014-11-04
1061 2014-11-05 70,000 -26,000 0.00 2,570,639,318 179,900 2.570 2014-11-03
1062 2014-11-04 96,000 20,000 0.00 2,570,639,318 243,840 2.540 2014-10-31
1063 2014-10-28 76,000 4,000 0.00 2,568,149,818 181,640 2.390 2014-10-24
1064 2014-10-27 72,000 6,000 0.00 2,568,149,818 177,840 2.470 2014-10-23
1065 2014-10-23 66,000 -10,000 0.00 2,568,149,818 151,800 2.300 2014-10-21
1066 2014-10-17 76,000 2,000 0.00 2,568,149,818 172,520 2.270 2014-10-15
1067 2014-10-16 74,000 4,000 0.00 2,568,149,818 170,200 2.300 2014-10-14
1068 2014-10-15 70,000 2,000 0.00 2,568,149,818 162,400 2.320 2014-10-13
1069 2014-10-08 68,000 2,000 0.00 2,568,149,818 163,880 2.410 2014-10-06
1070 2014-10-06 66,000 2,000 0.00 2,568,149,818 151,800 2.300 2014-09-30
1071 2014-09-30 64,000 2,000 0.00 2,568,149,818 156,800 2.450 2014-09-26
1072 2014-09-26 62,000 4,000 0.00 2,566,646,318 152,520 2.460 2014-09-24
1073 2014-09-24 58,000 -12,000 0.00 2,566,646,318 144,420 2.490 2014-09-22
1074 2014-09-23 70,000 10,000 0.00 2,566,646,318 179,900 2.570 2014-09-19
1075 2014-09-17 60,000 2,000 0.00 2,566,646,318 152,400 2.540 2014-09-15
1076 2014-09-11 58,000 -2,000 0.00 2,566,646,318 153,120 2.640 2014-09-08
1077 2014-09-02 60,000 -4,000 0.00 2,566,646,318 150,000 2.500 2014-08-29
1078 2014-09-01 64,000 4,000 0.00 2,566,646,318 158,080 2.470 2014-08-28
1079 2014-08-28 60,000 -4,000 0.00 2,565,928,918 154,800 2.580 2014-08-26
1080 2014-08-26 64,000 8,000 0.00 2,565,928,918 161,920 2.530 2014-08-22
1081 2014-08-22 56,000 -10,000 0.00 2,565,928,918 142,240 2.540 2014-08-20
1082 2014-08-14 66,000 -20,000 0.00 2,565,928,918 177,540 2.690 2014-08-12
1083 2014-08-13 86,000 20,000 0.00 2,565,928,918 227,040 2.640 2014-08-11
1084 2014-08-12 66,000 2,000 0.00 2,565,928,918 172,260 2.610 2014-08-08
1085 2014-08-07 64,000 -2,000 0.00 2,565,928,918 175,360 2.740 2014-08-05
1086 2014-08-05 66,000 2,000 0.00 2,565,928,918 177,540 2.690 2014-08-01
1087 2014-07-31 64,000 -4,000 0.00 2,565,928,918 181,120 2.830 2014-07-29
1088 2014-07-30 68,000 -738,000 0.00 2,565,019,018 193,800 2.850 2014-07-28
1089 2014-07-29 806,000 -262,000 0.03 2,565,019,018 2,216,500 2.750 2014-07-25
1090 2014-07-28 1,068,000 12,000 0.04 2,565,019,018 2,926,320 2.740 2014-07-24
1091 2014-07-23 1,056,000 -6,000 0.04 2,565,019,018 2,946,240 2.790 2014-07-21
1092 2014-07-21 1,062,000 990,000 0.04 2,565,019,018 3,005,460 2.830 2014-07-17
1093 2014-07-18 72,000 10,000 0.00 2,565,019,018 203,040 2.820 2014-07-16
1094 2014-07-15 62,000 2,000 0.00 2,565,019,018 159,960 2.580 2014-07-11
1095 2014-07-14 60,000 8,000 0.00 2,565,019,018 157,200 2.620 2014-07-10
1096 2014-07-11 52,000 20,000 0.00 2,565,019,018 136,240 2.620 2014-07-09
1097 2014-07-09 32,000 -8,000 0.00 2,565,019,018 85,760 2.680 2014-07-07
1098 2014-06-27 40,000 6,000 0.00 2,562,418,468 101,200 2.530 2014-06-25
1099 2014-06-26 34,000 6,000 0.00 2,562,418,468 87,720 2.580 2014-06-24
1100 2014-06-24 28,000 -4,000 0.00 2,562,418,468 72,800 2.600 2014-06-20
1101 2014-06-19 32,000 2,000 0.00 2,562,418,468 83,840 2.620 2014-06-17
1102 2014-06-16 30,000 -2,000 0.00 2,562,418,468 81,000 2.700 2014-06-12
1103 2014-06-06 32,000 -4,000 0.00 2,562,418,468 83,840 2.620 2014-06-04
1104 2014-06-04 36,000 -20,000 0.00 2,562,418,468 91,440 2.540 2014-05-30
1105 2014-06-03 56,000 -450,000 0.00 2,562,418,468 134,400 2.400 2014-05-29
1106 2014-05-27 506,000 154,000 0.02 2,562,059,365 1,209,340 2.390 2014-05-23
1107 2014-05-26 352,000 -22,000 0.01 2,562,059,365 858,880 2.440 2014-05-22
1108 2014-05-23 374,000 302,000 0.01 2,558,598,407 890,120 2.380 2014-05-21
1109 2014-05-21 72,000 -6,000 0.00 2,558,598,407 156,960 2.180 2014-05-19
1110 2014-05-15 78,000 -296,000 0.00 2,558,598,407 171,600 2.200 2014-05-13
1111 2014-05-12 374,000 2,000 0.01 2,558,598,407 796,620 2.130 2014-05-08
1112 2014-05-09 372,000 20,000 0.01 2,558,598,407 855,600 2.300 2014-05-07
1113 2014-05-05 352,000 2,000 0.01 2,558,598,407 813,120 2.310 2014-04-30
1114 2014-04-30 350,000 -208,000 0.01 2,558,598,407 829,500 2.370 2014-04-28
1115 2014-04-28 558,000 6,000 0.02 2,557,204,407 1,467,540 2.630 2014-04-24
1116 2014-04-25 552,000 200,000 0.02 2,557,204,407 1,468,320 2.660 2014-04-23
1117 2014-04-24 352,000 -10,000 0.01 2,557,204,407 901,120 2.560 2014-04-22
1118 2014-04-17 362,000 2,000 0.01 2,550,131,457 915,860 2.530 2014-04-15
1119 2014-04-16 360,000 -4,000 0.01 2,550,131,457 964,800 2.680 2014-04-14
1120 2014-04-11 364,000 -88,000 0.01 2,547,180,957 986,440 2.710 2014-04-09
1121 2014-04-10 452,000 102,000 0.02 2,547,180,957 1,193,280 2.640 2014-04-08
1122 2014-04-09 350,000 10,000 0.01 2,547,180,957 1,018,500 2.910 2014-04-07
1123 2014-04-08 340,000 -2,000 0.01 2,547,180,957 1,040,400 3.060 2014-04-04
1124 2014-04-04 342,000 -194,000 0.01 2,547,180,957 1,097,820 3.210 2014-04-02
1125 2014-04-03 536,000 -118,000 0.02 2,547,180,957 1,736,640 3.240 2014-04-01
1126 2014-04-02 654,000 110,000 0.03 2,547,180,957 1,942,380 2.970 2014-03-31
1127 2014-04-01 544,000 -188,000 0.02 2,547,180,957 1,572,160 2.890 2014-03-28
1128 2014-03-31 732,000 400,000 0.03 2,547,180,957 2,115,480 2.890 2014-03-27
1129 2014-03-28 332,000 8,000 0.01 2,545,974,757 1,075,680 3.240 2014-03-26
1130 2014-03-27 324,000 6,000 0.01 2,545,974,757 1,036,800 3.200 2014-03-25
1131 2014-03-26 318,000 12,000 0.01 2,545,974,757 1,090,740 3.430 2014-03-24
1132 2014-03-24 306,000 -20,000 0.01 2,545,974,757 1,055,700 3.450 2014-03-20
1133 2014-03-20 326,000 -40,000 0.01 2,545,974,757 1,052,980 3.230 2014-03-18
1134 2014-03-19 366,000 2,000 0.01 2,545,974,757 1,050,420 2.870 2014-03-17
1135 2014-03-18 364,000 8,000 0.01 2,545,974,757 1,015,560 2.790 2014-03-14
1136 2014-03-17 356,000 -304,000 0.01 2,545,974,757 1,032,400 2.900 2014-03-13
1137 2014-03-14 660,000 -106,000 0.03 2,545,974,757 1,993,200 3.020 2014-03-12
1138 2014-03-13 766,000 10,000 0.03 2,545,974,757 2,397,580 3.130 2014-03-11
1139 2014-03-11 756,000 -80,000 0.03 2,545,974,757 2,320,920 3.070 2014-03-07
1140 2014-03-10 836,000 520,000 0.03 2,545,974,757 2,599,960 3.110 2014-03-06
1141 2014-03-07 316,000 -30,000 0.01 2,545,974,757 957,480 3.030 2014-03-05
1142 2014-03-04 346,000 -100,000 0.01 2,545,974,757 975,720 2.820 2014-02-28
1143 2014-03-03 446,000 -190,000 0.02 2,545,974,757 1,306,780 2.930 2014-02-27
1144 2014-02-28 636,000 130,000 0.02 2,545,974,757 1,850,760 2.910 2014-02-26
1145 2014-02-27 506,000 20,000 0.02 2,544,614,903 1,467,400 2.900 2014-02-25
1146 2014-02-26 486,000 150,000 0.02 2,544,614,903 1,526,040 3.140 2014-02-24
1147 2014-02-25 336,000 -10,000 0.01 2,544,614,903 1,041,600 3.100 2014-02-21
1148 2014-02-24 346,000 10,000 0.01 2,544,614,903 1,058,760 3.060 2014-02-20
1149 2014-02-21 336,000 26,000 0.01 2,544,614,903 1,051,680 3.130 2014-02-19
1150 2014-02-20 310,000 210,000 0.01 2,544,614,903 973,400 3.140 2014-02-18
1151 2014-02-19 100,000 20,000 0.00 2,544,614,903 289,000 2.890 2014-02-17
1152 2014-02-18 80,000 20,000 0.00 2,544,614,903 222,400 2.780 2014-02-14
1153 2014-02-17 60,000 -10,000 0.00 2,544,614,903 171,000 2.850 2014-02-13
1154 2014-02-14 70,000 20,000 0.00 2,544,614,903 198,100 2.830 2014-02-12
1155 2014-02-12 50,000 10,000 0.00 2,544,614,903 145,000 2.900 2014-02-10
1156 2014-02-07 40,000 -50,000 0.00 2,544,614,903 106,800 2.670 2014-02-05
1157 2014-02-06 90,000 50,000 0.00 2,544,614,903 252,000 2.800 2014-02-04
1158 2014-02-05 40,000 -18,000 0.00 2,544,614,903 115,200 2.880 2014-01-29
1159 2014-02-04 58,000 -40,000 0.00 2,544,614,903 167,620 2.890 2014-01-28
1160 2014-01-29 98,000 40,000 0.00 2,541,489,853 275,380 2.810 2014-01-27
1161 2014-01-28 58,000 -122,000 0.00 2,541,489,853 170,520 2.940 2014-01-24
1162 2014-01-23 180,000 90,000 0.01 2,541,489,853 613,800 3.410 2014-01-21
1163 2014-01-22 90,000 -20,000 0.00 2,541,489,853 288,900 3.210 2014-01-20
1164 2014-01-21 110,000 -100,000 0.00 2,541,489,853 337,700 3.070 2014-01-17
1165 2014-01-16 210,000 30,000 0.01 2,541,489,853 661,500 3.150 2014-01-14
1166 2014-01-15 180,000 40,000 0.01 2,540,819,653 574,200 3.190 2014-01-13
1167 2014-01-14 140,000 40,000 0.01 2,540,819,653 452,200 3.230 2014-01-10
1168 2014-01-10 100,000 -610,000 0.00 2,538,106,230 284,000 2.840 2014-01-08
1169 2014-01-09 710,000 -70,000 0.03 2,538,106,230 1,973,800 2.780 2014-01-07
1170 2014-01-08 780,000 10,000 0.03 2,538,106,230 2,269,800 2.910 2014-01-06
1171 2014-01-07 770,000 -480,000 0.03 2,538,106,230 2,071,300 2.690 2014-01-03
1172 2014-01-06 1,250,000 310,000 0.05 2,538,106,230 3,287,500 2.630 2014-01-02
1173 2014-01-03 940,000 -20,000 0.04 2,538,106,230 2,199,600 2.340 2013-12-30
1174 2014-01-02 960,000 130,000 0.04 2,538,106,230 2,073,600 2.160 2013-12-27
1175 2013-12-30 830,000 -10,000 0.03 2,535,986,630 1,776,200 2.140 2013-12-23
1176 2013-12-27 840,000 -190,000 0.03 2,535,986,630 1,839,600 2.190 2013-12-20
1177 2013-12-17 1,030,000 100,000 0.04 2,535,986,630 2,204,200 2.140 2013-12-13
1178 2013-11-20 930,000 150,000 0.04 2,532,553,220 2,204,100 2.370 2013-11-18
1179 2013-11-19 780,000 100,000 0.03 2,532,553,220 1,801,800 2.310 2013-11-15
1180 2013-11-14 680,000 -20,000 0.03 2,532,553,220 1,591,200 2.340 2013-11-12
1181 2013-11-08 700,000 20,000 0.03 2,532,553,220 1,722,000 2.460 2013-11-06
1182 2013-11-05 680,000 200,000 0.03 2,532,553,220 1,700,000 2.500 2013-11-01
1183 2013-10-30 480,000 200,000 0.02 2,530,518,220 1,214,400 2.530 2013-10-28
1184 2013-10-29 280,000 250,000 0.01 2,530,518,220 722,400 2.580 2013-10-25
1185 2013-10-24 30,000 30,000 0.00 2,530,518,220 80,700 2.690 2013-10-22
1186 2013-10-18 0 -100,000 0.00 2,527,244,520 0 2.710 2013-10-16
1187 2013-10-16 100,000 100,000 0.00 2,527,244,520 248,000 2.480 2013-10-11
1188 2013-10-08 0 -24,000 0.00 2,527,244,520 0 2.370 2013-10-04
1189 2013-10-07 24,000 24,000 0.00 2,527,244,520 53,520 2.230 2013-10-03
1190 2013-09-23 0 -250,000 0.00 2,526,494,620 0 2.290 2013-09-18
1191 2013-09-12 250,000 250,000 0.01 2,526,494,620 585,000 2.340 2013-09-10
1192 2013-09-11 0 -60,000 0.00 2,524,706,920 0 2.240 2013-09-09
1193 2013-09-09 60,000 20,000 0.00 2,524,706,920 129,600 2.160 2013-09-05
1194 2013-09-06 40,000 40,000 0.00 2,524,706,920 94,400 2.360 2013-09-04
1195 2013-08-20 0 -100,000 0.00 2,521,403,345 0 2.140 2013-08-16
1196 2013-07-22 100,000 -400,000 0.00 2,520,845,345 167,000 1.670 2013-07-18
1197 2013-07-16 500,000 100,000 0.02 2,520,845,345 730,000 1.460 2013-07-12
1198 2013-07-15 400,000 300,000 0.02 2,520,845,345 576,000 1.440 2013-07-11
1199 2013-07-12 100,000 100,000 0.00 2,520,845,345 140,000 1.400 2013-07-10
1200 2013-06-26 0 -220,000 0.00 2,519,621,666 0 1.400 2013-06-24
1201 2013-06-21 220,000 20,000 0.01 2,519,621,666 349,800 1.590 2013-06-19
1202 2013-06-19 200,000 20,000 0.01 2,519,621,666 332,000 1.660 2013-06-17
1203 2013-06-18 180,000 30,000 0.01 2,519,621,666 288,000 1.600 2013-06-14
1204 2013-06-17 150,000 150,000 0.01 2,519,621,666 237,000 1.580 2013-06-13
1205 2013-05-06 0 -1,044,000 0.00 2,519,199,466 0 1.350 2013-05-02
1206 2013-04-10 1,044,000 1,044,000 0.04 2,519,199,466 1,169,280 1.120 2013-04-08
1207 2013-03-04 0 -90,000 0.00 2,519,199,466 0 1.370 2013-02-28
1208 2013-02-28 90,000 90,000 0.00 2,519,199,466 118,800 1.320 2013-02-26
1209 2012-09-19 0 -742,000 0.00 2,518,154,891 0 1.420 2012-09-17
1210 2012-09-14 742,000 192,000 0.03 2,518,154,891 972,020 1.310 2012-09-12
1211 2012-09-13 550,000 550,000 0.02 2,518,154,891 731,500 1.330 2012-09-11
1212 2012-08-08 0 -2,096,000 0.00 2,518,145,291 0 1.090 2012-08-06
1213 2012-07-30 2,096,000 -200,000 0.08 2,516,284,091 1,928,320 0.920 2012-07-26
1214 2012-07-25 2,296,000 570,000 0.09 2,516,284,091 2,020,480 0.880 2012-07-23
1215 2012-07-23 1,726,000 80,000 0.07 2,516,284,091 1,674,220 0.970 2012-07-19
1216 2012-07-20 1,646,000 -20,000 0.07 2,516,284,091 1,580,160 0.960 2012-07-18
1217 2012-07-19 1,666,000 -200,000 0.07 2,516,284,091 1,715,980 1.030 2012-07-17
1218 2012-07-17 1,866,000 300,000 0.07 2,516,284,091 1,884,660 1.010 2012-07-13
1219 2012-07-16 1,566,000 1,000,000 0.06 2,516,284,091 1,659,960 1.060 2012-07-12
1220 2012-07-12 566,000 216,000 0.02 2,516,284,091 656,560 1.160 2012-07-10
1221 2012-07-11 350,000 150,000 0.01 2,516,284,091 434,000 1.240 2012-07-09
1222 2012-06-26 200,000 -988,000 0.01 2,516,155,691 302,000 1.510 2012-06-22
1223 2012-06-11 1,188,000 -100,000 0.05 2,516,155,691 1,413,720 1.190 2012-06-07
1224 2012-06-08 1,288,000 -32,000 0.05 2,516,155,691 1,532,720 1.190 2012-06-06
1225 2012-06-06 1,320,000 -40,000 0.05 2,516,155,691 1,584,000 1.200 2012-06-04
1226 2012-06-05 1,360,000 30,000 0.05 2,516,155,691 1,686,400 1.240 2012-06-01
1227 2012-06-04 1,330,000 272,000 0.05 2,516,155,691 1,715,700 1.290 2012-05-31
1228 2012-05-31 1,058,000 308,000 0.04 2,516,155,691 1,438,880 1.360 2012-05-29
1229 2012-05-23 750,000 268,000 0.03 2,515,269,265 1,012,500 1.350 2012-05-21
1230 2012-05-16 482,000 450,000 0.02 2,515,269,265 665,160 1.380 2012-05-14
1231 2012-05-11 32,000 -268,000 0.00 2,515,269,265 48,320 1.510 2012-05-09
1232 2012-05-08 300,000 300,000 0.01 2,515,269,265 516,000 1.720 2012-05-04
1233 2012-04-12 0 -10,000 0.00 2,513,602,490 0 1.920 2012-04-10
1234 2012-04-02 10,000 -1,798,000 0.00 2,513,602,490 18,600 1.860 2012-03-29
1235 2012-03-30 1,808,000 -4,000 0.07 2,513,168,890 3,164,000 1.750 2012-03-28
1236 2012-03-23 1,812,000 116,000 0.07 2,513,168,890 3,189,120 1.760 2012-03-21
1237 2012-03-21 1,696,000 530,000 0.07 2,513,168,890 3,222,400 1.900 2012-03-19
1238 2012-03-20 1,166,000 50,000 0.05 2,513,168,890 2,332,000 2.000 2012-03-16
1239 2012-03-15 1,116,000 1,106,000 0.04 2,513,168,890 2,298,960 2.060 2012-03-13
1240 2012-03-05 10,000 -150,000 0.00 2,513,168,890 20,300 2.030 2012-03-01
1241 2012-02-29 160,000 150,000 0.01 2,513,168,890 328,000 2.050 2012-02-27
1242 2012-02-28 10,000 -10,000 0.00 2,513,168,890 21,600 2.160 2012-02-24
1243 2012-02-20 20,000 -480,000 0.00 2,513,168,890 40,000 2.000 2012-02-16
1244 2012-02-16 500,000 490,000 0.02 2,513,168,890 935,000 1.870 2012-02-14
1245 2012-02-09 10,000 10,000 0.00 2,513,168,890 21,300 2.130 2012-02-07
1246 2011-12-29 0 -566,000 0.00 2,513,512,585 0 2.090 2011-12-23
1247 2011-12-23 566,000 48,000 0.02 2,513,512,585 1,052,760 1.860 2011-12-21
1248 2011-12-22 518,000 268,000 0.02 2,513,512,585 963,480 1.860 2011-12-20
1249 2011-12-19 250,000 160,000 0.01 2,528,775,785 535,000 2.140 2011-12-15
1250 2011-12-06 90,000 90,000 0.00 2,528,017,185 244,800 2.720 2011-12-02
1251 2010-10-21 0 -60,000 0.00 2,503,617,181 0 3.075 2010-10-19
1252 2010-08-31 60,000 -240,000 0.00 2,486,330,581 150,480 2.508 2010-08-27
1253 2010-08-23 300,000 180,000 0.01 2,484,865,306 787,500 2.625 2010-08-19
1254 2010-08-09 120,000 -120,000 0.00 2,484,865,306 351,000 2.925 2010-08-05
1255 2010-08-02 240,000 120,000 0.01 2,484,865,306 666,000 2.775 2010-07-29
1256 2010-07-30 120,000 48,000 0.00 2,483,365,606 336,000 2.800 2010-07-28
1257 2010-07-16 72,000 -48,000 0.00 2,483,365,606 217,224 3.017 2010-07-14
1258 2010-07-12 120,000 -180,000 0.00 2,483,365,606 317,040 2.642 2010-07-08
1259 2010-07-09 300,000 -60,000 0.01 2,483,365,606 770,100 2.567 2010-07-07
1260 2010-07-08 360,000 240,000 0.01 2,483,365,606 909,000 2.525 2010-07-06
1261 2010-06-14 120,000 -24,000 0.00 2,480,902,006 297,000 2.475 2010-06-10
1262 2010-05-31 144,000 -180,000 0.01 2,480,902,006 313,200 2.175 2010-05-27
1263 2010-05-26 324,000 180,000 0.01 2,475,198,490 664,200 2.050 2010-05-24
1264 2010-05-20 144,000 24,000 0.01 2,475,198,490 328,752 2.283 2010-05-18
1265 2010-05-12 120,000 24,000 0.00 2,475,198,490 276,960 2.308 2010-05-10
1266 2010-04-22 96,000 24,000 0.00 2,467,944,389 236,832 2.467 2010-04-20
1267 2010-04-20 72,000 24,000 0.00 2,467,944,389 179,424 2.492 2010-04-16
1268 2010-04-14 48,000 -48,000 0.00 2,467,944,389 134,784 2.808 2010-04-12
1269 2010-03-25 96,000 -120,000 0.00 2,465,396,344 219,168 2.283 2010-03-23
1270 2010-03-19 216,000 -120,000 0.01 2,465,396,344 522,072 2.417 2010-03-17
1271 2010-03-16 336,000 -50,400 0.01 2,465,396,344 714,000 2.125 2010-03-12
1272 2010-03-10 386,400 -69,600 0.02 2,465,396,344 818,009 2.117 2010-03-08
1273 2010-03-09 456,000 -48,000 0.02 2,465,396,344 934,800 2.050 2010-03-05
1274 2010-03-01 504,000 360,000 0.02 2,465,396,344 882,000 1.750 2010-02-25
1275 2009-12-28 144,000 24,000 0.01 2,463,077,520 200,448 1.392 2009-12-22
1276 2009-10-15 120,000 -12,000 0.00 2,457,607,463 143,040 1.192 2009-10-13
1277 2009-08-19 132,000 12,000 0.01 2,440,848,636 148,500 1.125 2009-08-17
1278 2009-08-17 120,000 120,000 0.00 2,440,848,636 138,000 1.150 2009-08-13
1279 2007-07-04 0 -48,000 0.00 2,179,179,835 0 1.475 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top