KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Hao Tian International Securities Limited 昊天國際證券有限公司
CCASSID: B01454
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.53 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.95 | 2026-01-30 | |||||
| 3 | 2025-09-18 | 20,000 | 20,000 | 0.00 | 3,549,468,771 | 325,600 | 16.28 | 2025-09-16 |
| 4 | 2025-03-10 | 0 | -1,000 | 0.00 | 3,547,588,771 | 0 | 17.04 | 2025-03-06 |
| 5 | 2022-12-13 | 1,000 | -2,000 | 0.00 | 3,474,049,271 | 15,880 | 15.88 | 2022-12-09 |
| 6 | 2022-02-08 | 3,000 | -4,000 | 0.00 | 3,472,413,071 | 55,200 | 18.40 | 2022-02-04 |
| 7 | 2022-02-07 | 7,000 | 4,000 | 0.00 | 3,472,413,071 | 131,320 | 18.76 | 2022-01-28 |
| 8 | 2021-06-02 | 3,000 | 1,000 | 0.00 | 3,469,700,071 | 94,800 | 31.60 | 2021-05-31 |
| 9 | 2021-02-26 | 2,000 | 1,000 | 0.00 | 3,467,587,571 | 60,200 | 30.10 | 2021-02-24 |
| 10 | 2021-02-22 | 1,000 | 1,000 | 0.00 | 3,467,587,571 | 35,650 | 35.65 | 2021-02-18 |
| 11 | 2021-01-20 | 0 | -1,000 | 0.00 | 3,466,598,571 | 0 | 31.90 | 2021-01-18 |
| 12 | 2021-01-13 | 1,000 | 1,000 | 0.00 | 3,466,598,571 | 27,500 | 27.50 | 2021-01-11 |
| 13 | 2019-01-15 | 0 | -6,000 | 0.00 | 3,300,185,396 | 0 | 6.770 | 2019-01-11 |
| 14 | 2019-01-11 | 6,000 | 6,000 | 0.00 | 3,300,185,396 | 40,500 | 6.750 | 2019-01-09 |
| 15 | 2018-12-14 | 0 | -6,000 | 0.00 | 3,297,980,396 | 0 | 7.950 | 2018-12-12 |
| 16 | 2018-12-13 | 6,000 | 6,000 | 0.00 | 3,297,980,396 | 46,260 | 7.710 | 2018-12-11 |
| 17 | 2018-08-02 | 0 | -10,000 | 0.00 | 3,289,827,646 | 0 | 8.690 | 2018-07-31 |
| 18 | 2018-07-26 | 10,000 | 10,000 | 0.00 | 3,287,047,396 | 95,500 | 9.550 | 2018-07-24 |
| 19 | 2018-06-01 | 0 | -2,000 | 0.00 | 3,280,850,471 | 0 | 8.780 | 2018-05-30 |
| 20 | 2018-05-31 | 2,000 | -4,000 | 0.00 | 3,280,850,471 | 17,220 | 8.610 | 2018-05-29 |
| 21 | 2018-05-29 | 6,000 | -2,000 | 0.00 | 3,273,449,521 | 55,260 | 9.210 | 2018-05-25 |
| 22 | 2018-05-28 | 8,000 | 8,000 | 0.00 | 3,273,449,521 | 74,800 | 9.350 | 2018-05-24 |
| 23 | 2018-05-25 | 0 | -4,000 | 0.00 | 3,273,449,521 | 0 | 9.170 | 2018-05-23 |
| 24 | 2018-05-24 | 4,000 | -2,000 | 0.00 | 3,273,449,521 | 36,240 | 9.060 | 2018-05-21 |
| 25 | 2018-05-23 | 6,000 | 6,000 | 0.00 | 3,273,449,521 | 51,060 | 8.510 | 2018-05-18 |
| 26 | 2018-03-23 | 0 | -60,000 | 0.00 | 2,907,941,371 | 0 | 7.500 | 2018-03-21 |
| 27 | 2018-03-20 | 60,000 | 60,000 | 0.00 | 2,907,941,371 | 426,000 | 7.100 | 2018-03-16 |
| 28 | 2018-03-19 | 0 | -20,000 | 0.00 | 2,907,941,371 | 0 | 6.700 | 2018-03-15 |
| 29 | 2018-03-16 | 20,000 | 20,000 | 0.00 | 2,907,941,371 | 135,800 | 6.790 | 2018-03-14 |
| 30 | 2018-03-07 | 0 | -160,000 | 0.00 | 2,907,941,371 | 0 | 5.450 | 2018-03-05 |
| 31 | 2018-03-02 | 160,000 | 60,000 | 0.01 | 2,907,941,371 | 902,400 | 5.640 | 2018-02-28 |
| 32 | 2018-02-28 | 100,000 | -20,000 | 0.00 | 2,907,941,371 | 548,000 | 5.480 | 2018-02-26 |
| 33 | 2018-02-26 | 120,000 | 120,000 | 0.00 | 2,906,241,371 | 648,000 | 5.400 | 2018-02-22 |
| 34 | 2017-11-09 | 0 | -250,000 | 0.00 | 2,902,080,771 | 0 | 4.200 | 2017-11-07 |
| 35 | 2017-11-07 | 250,000 | 250,000 | 0.01 | 2,902,080,771 | 1,060,000 | 4.240 | 2017-11-03 |
| 36 | 2017-11-06 | 0 | -96,000 | 0.00 | 2,902,080,771 | 0 | 4.200 | 2017-11-02 |
| 37 | 2017-11-01 | 96,000 | -160,000 | 0.00 | 2,902,080,771 | 396,480 | 4.130 | 2017-10-30 |
| 38 | 2017-10-31 | 256,000 | -100,000 | 0.01 | 2,902,080,771 | 1,072,640 | 4.190 | 2017-10-27 |
| 39 | 2017-10-30 | 356,000 | 160,000 | 0.01 | 2,901,640,271 | 1,559,280 | 4.380 | 2017-10-26 |
| 40 | 2017-10-25 | 196,000 | -360,000 | 0.01 | 2,901,640,271 | 848,680 | 4.330 | 2017-10-23 |
| 41 | 2017-10-24 | 556,000 | 296,000 | 0.02 | 2,901,640,271 | 2,413,040 | 4.340 | 2017-10-20 |
| 42 | 2017-10-20 | 260,000 | 80,000 | 0.01 | 2,914,437,771 | 1,105,000 | 4.250 | 2017-10-18 |
| 43 | 2017-10-19 | 180,000 | 180,000 | 0.01 | 2,914,437,771 | 716,400 | 3.980 | 2017-10-17 |
| 44 | 2016-12-28 | 0 | -10,000 | 0.00 | 2,947,818,421 | 0 | 2.830 | 2016-12-22 |
| 45 | 2016-06-10 | 10,000 | -10,000 | 0.00 | 2,936,267,243 | 27,200 | 2.720 | 2016-06-07 |
| 46 | 2016-05-16 | 20,000 | 10,000 | 0.00 | 2,934,045,743 | 49,000 | 2.450 | 2016-05-12 |
| 47 | 2016-04-15 | 10,000 | -10,000 | 0.00 | 2,926,439,868 | 26,000 | 2.600 | 2016-04-13 |
| 48 | 2016-04-07 | 20,000 | 10,000 | 0.00 | 2,926,439,868 | 47,800 | 2.390 | 2016-04-05 |
| 49 | 2015-12-29 | 10,000 | -10,000 | 0.00 | 2,916,875,643 | 36,100 | 3.610 | 2015-12-23 |
| 50 | 2015-12-18 | 20,000 | 10,000 | 0.00 | 2,916,875,643 | 73,000 | 3.650 | 2015-12-16 |
| 51 | 2015-12-17 | 10,000 | -10,000 | 0.00 | 2,916,875,643 | 35,800 | 3.580 | 2015-12-15 |
| 52 | 2015-12-16 | 20,000 | 10,000 | 0.00 | 2,916,875,643 | 71,200 | 3.560 | 2015-12-14 |
| 53 | 2015-11-13 | 10,000 | -20,000 | 0.00 | 2,913,835,968 | 33,800 | 3.380 | 2015-11-11 |
| 54 | 2015-11-06 | 30,000 | 20,000 | 0.00 | 2,913,835,968 | 103,500 | 3.450 | 2015-11-04 |
| 55 | 2015-10-16 | 10,000 | -40,000 | 0.00 | 2,913,227,468 | 33,200 | 3.320 | 2015-10-14 |
| 56 | 2015-10-08 | 50,000 | -20,000 | 0.00 | 2,913,227,468 | 152,500 | 3.050 | 2015-10-06 |
| 57 | 2015-10-06 | 70,000 | -20,000 | 0.00 | 2,913,227,468 | 217,700 | 3.110 | 2015-10-02 |
| 58 | 2015-10-02 | 90,000 | -20,000 | 0.00 | 2,913,227,468 | 261,000 | 2.900 | 2015-09-29 |
| 59 | 2015-09-23 | 110,000 | 20,000 | 0.00 | 2,912,265,868 | 353,100 | 3.210 | 2015-09-21 |
| 60 | 2015-09-22 | 90,000 | -20,000 | 0.00 | 2,912,265,868 | 283,500 | 3.150 | 2015-09-18 |
| 61 | 2015-09-11 | 110,000 | 100,000 | 0.00 | 2,912,265,868 | 306,900 | 2.790 | 2015-09-09 |
| 62 | 2015-08-10 | 10,000 | -20,000 | 0.00 | 2,910,806,143 | 34,100 | 3.410 | 2015-08-06 |
| 63 | 2015-08-07 | 30,000 | -20,000 | 0.00 | 2,910,806,143 | 104,400 | 3.480 | 2015-08-05 |
| 64 | 2015-08-03 | 50,000 | -10,000 | 0.00 | 2,910,806,143 | 174,000 | 3.480 | 2015-07-30 |
| 65 | 2015-07-31 | 60,000 | 10,000 | 0.00 | 2,910,806,143 | 219,000 | 3.650 | 2015-07-29 |
| 66 | 2015-07-21 | 50,000 | -10,000 | 0.00 | 2,907,669,443 | 204,500 | 4.090 | 2015-07-17 |
| 67 | 2015-07-20 | 60,000 | -10,000 | 0.00 | 2,907,669,443 | 235,800 | 3.930 | 2015-07-16 |
| 68 | 2015-07-14 | 70,000 | -30,000 | 0.00 | 2,907,669,443 | 264,600 | 3.780 | 2015-07-10 |
| 69 | 2015-07-10 | 100,000 | -24,000 | 0.00 | 2,907,669,443 | 275,000 | 2.750 | 2015-07-08 |
| 70 | 2015-07-06 | 124,000 | 20,000 | 0.00 | 2,907,669,443 | 535,680 | 4.320 | 2015-07-02 |
| 71 | 2015-07-03 | 104,000 | 20,000 | 0.00 | 2,907,669,443 | 480,480 | 4.620 | 2015-06-30 |
| 72 | 2015-06-23 | 84,000 | 20,000 | 0.00 | 2,892,161,343 | 427,560 | 5.090 | 2015-06-19 |
| 73 | 2015-06-19 | 64,000 | 10,000 | 0.00 | 2,892,161,343 | 332,160 | 5.190 | 2015-06-17 |
| 74 | 2015-06-12 | 54,000 | 4,000 | 0.00 | 2,892,161,343 | 284,580 | 5.270 | 2015-06-10 |
| 75 | 2015-06-02 | 50,000 | 10,000 | 0.00 | 2,892,161,343 | 310,000 | 6.200 | 2015-05-29 |
| 76 | 2015-05-29 | 40,000 | 40,000 | 0.00 | 2,889,393,343 | 236,000 | 5.900 | 2015-05-27 |
| 77 | 2015-05-28 | 0 | -10,000 | 0.00 | 2,889,393,343 | 0 | 6.110 | 2015-05-26 |
| 78 | 2015-05-20 | 10,000 | 10,000 | 0.00 | 2,592,640,968 | 56,500 | 5.650 | 2015-05-18 |
| 79 | 2015-04-13 | 0 | -20,000 | 0.00 | 2,578,820,843 | 0 | 4.210 | 2015-04-09 |
| 80 | 2015-04-10 | 20,000 | 20,000 | 0.00 | 2,578,820,843 | 86,600 | 4.330 | 2015-04-08 |
| 81 | 2014-11-03 | 0 | -8,000 | 0.00 | 2,570,639,318 | 0 | 2.530 | 2014-10-30 |
| 82 | 2014-10-30 | 8,000 | 2,000 | 0.00 | 2,568,149,818 | 19,840 | 2.480 | 2014-10-28 |
| 83 | 2014-10-29 | 6,000 | -50,000 | 0.00 | 2,568,149,818 | 14,340 | 2.390 | 2014-10-27 |
| 84 | 2014-10-28 | 56,000 | -90,000 | 0.00 | 2,568,149,818 | 133,840 | 2.390 | 2014-10-24 |
| 85 | 2014-10-27 | 146,000 | 20,000 | 0.01 | 2,568,149,818 | 360,620 | 2.470 | 2014-10-23 |
| 86 | 2014-10-24 | 126,000 | 120,000 | 0.00 | 2,568,149,818 | 311,220 | 2.470 | 2014-10-22 |
| 87 | 2014-10-10 | 6,000 | 6,000 | 0.00 | 2,568,149,818 | 14,280 | 2.380 | 2014-10-08 |
| 88 | 2014-08-04 | 0 | -100,000 | 0.00 | 2,565,928,918 | 0 | 2.720 | 2014-07-31 |
| 89 | 2014-07-25 | 100,000 | -40,000 | 0.00 | 2,565,019,018 | 278,000 | 2.780 | 2014-07-23 |
| 90 | 2014-07-24 | 140,000 | -20,000 | 0.01 | 2,565,019,018 | 389,200 | 2.780 | 2014-07-22 |
| 91 | 2014-07-23 | 160,000 | -80,000 | 0.01 | 2,565,019,018 | 446,400 | 2.790 | 2014-07-21 |
| 92 | 2014-07-22 | 240,000 | -120,000 | 0.01 | 2,565,019,018 | 679,200 | 2.830 | 2014-07-18 |
| 93 | 2014-07-21 | 360,000 | 80,000 | 0.01 | 2,565,019,018 | 1,018,800 | 2.830 | 2014-07-17 |
| 94 | 2014-07-17 | 280,000 | 180,000 | 0.01 | 2,565,019,018 | 784,000 | 2.800 | 2014-07-15 |
| 95 | 2014-07-09 | 100,000 | -40,000 | 0.00 | 2,565,019,018 | 268,000 | 2.680 | 2014-07-07 |
| 96 | 2014-07-07 | 140,000 | -60,000 | 0.01 | 2,564,741,018 | 369,600 | 2.640 | 2014-07-03 |
| 97 | 2014-07-04 | 200,000 | -100,000 | 0.01 | 2,564,741,018 | 528,000 | 2.640 | 2014-07-02 |
| 98 | 2014-07-03 | 300,000 | -100,000 | 0.01 | 2,564,741,018 | 762,000 | 2.540 | 2014-06-30 |
| 99 | 2014-06-30 | 400,000 | 240,000 | 0.02 | 2,564,741,018 | 1,036,000 | 2.590 | 2014-06-26 |
| 100 | 2014-06-26 | 160,000 | -20,000 | 0.01 | 2,562,418,468 | 412,800 | 2.580 | 2014-06-24 |
| 101 | 2014-06-23 | 180,000 | -40,000 | 0.01 | 2,562,418,468 | 469,800 | 2.610 | 2014-06-19 |
| 102 | 2014-06-20 | 220,000 | 120,000 | 0.01 | 2,562,418,468 | 580,800 | 2.640 | 2014-06-18 |
| 103 | 2014-06-19 | 100,000 | -120,000 | 0.00 | 2,562,418,468 | 262,000 | 2.620 | 2014-06-17 |
| 104 | 2014-06-17 | 220,000 | -100,000 | 0.01 | 2,562,418,468 | 594,000 | 2.700 | 2014-06-13 |
| 105 | 2014-06-16 | 320,000 | 180,000 | 0.01 | 2,562,418,468 | 864,000 | 2.700 | 2014-06-12 |
| 106 | 2014-06-13 | 140,000 | -140,000 | 0.01 | 2,562,418,468 | 371,000 | 2.650 | 2014-06-11 |
| 107 | 2014-06-11 | 280,000 | 80,000 | 0.01 | 2,562,418,468 | 730,800 | 2.610 | 2014-06-09 |
| 108 | 2014-06-10 | 200,000 | -20,000 | 0.01 | 2,562,418,468 | 526,000 | 2.630 | 2014-06-06 |
| 109 | 2014-06-09 | 220,000 | -40,000 | 0.01 | 2,562,418,468 | 585,200 | 2.660 | 2014-06-05 |
| 110 | 2014-06-06 | 260,000 | -40,000 | 0.01 | 2,562,418,468 | 681,200 | 2.620 | 2014-06-04 |
| 111 | 2014-06-05 | 300,000 | -60,000 | 0.01 | 2,562,418,468 | 795,000 | 2.650 | 2014-06-03 |
| 112 | 2014-06-04 | 360,000 | 60,000 | 0.01 | 2,562,418,468 | 914,400 | 2.540 | 2014-05-30 |
| 113 | 2014-05-30 | 300,000 | 100,000 | 0.01 | 2,562,059,365 | 762,000 | 2.540 | 2014-05-28 |
| 114 | 2014-05-28 | 200,000 | -40,000 | 0.01 | 2,562,059,365 | 506,000 | 2.530 | 2014-05-26 |
| 115 | 2014-05-23 | 240,000 | 120,000 | 0.01 | 2,558,598,407 | 571,200 | 2.380 | 2014-05-21 |
| 116 | 2014-05-22 | 120,000 | 20,000 | 0.00 | 2,558,598,407 | 270,000 | 2.250 | 2014-05-20 |
| 117 | 2014-04-25 | 100,000 | -6,000 | 0.00 | 2,557,204,407 | 266,000 | 2.660 | 2014-04-23 |
| 118 | 2014-04-23 | 106,000 | 6,000 | 0.00 | 2,557,204,407 | 273,480 | 2.580 | 2014-04-17 |
| 119 | 2014-03-27 | 100,000 | -160,000 | 0.00 | 2,545,974,757 | 320,000 | 3.200 | 2014-03-25 |
| 120 | 2014-03-26 | 260,000 | -20,000 | 0.01 | 2,545,974,757 | 891,800 | 3.430 | 2014-03-24 |
| 121 | 2014-03-24 | 280,000 | 60,000 | 0.01 | 2,545,974,757 | 966,000 | 3.450 | 2014-03-20 |
| 122 | 2014-03-21 | 220,000 | -50,000 | 0.01 | 2,545,974,757 | 774,400 | 3.520 | 2014-03-19 |
| 123 | 2014-03-20 | 270,000 | -40,000 | 0.01 | 2,545,974,757 | 872,100 | 3.230 | 2014-03-18 |
| 124 | 2014-03-19 | 310,000 | -40,000 | 0.01 | 2,545,974,757 | 889,700 | 2.870 | 2014-03-17 |
| 125 | 2014-03-13 | 350,000 | 90,000 | 0.01 | 2,545,974,757 | 1,095,500 | 3.130 | 2014-03-11 |
| 126 | 2014-03-11 | 260,000 | -180,000 | 0.01 | 2,545,974,757 | 798,200 | 3.070 | 2014-03-07 |
| 127 | 2014-03-10 | 440,000 | 80,000 | 0.02 | 2,545,974,757 | 1,368,400 | 3.110 | 2014-03-06 |
| 128 | 2014-03-07 | 360,000 | 60,000 | 0.01 | 2,545,974,757 | 1,090,800 | 3.030 | 2014-03-05 |
| 129 | 2014-03-06 | 300,000 | 100,000 | 0.01 | 2,545,974,757 | 912,000 | 3.040 | 2014-03-04 |
| 130 | 2014-03-05 | 200,000 | -60,000 | 0.01 | 2,545,974,757 | 564,000 | 2.820 | 2014-03-03 |
| 131 | 2014-03-04 | 260,000 | -80,000 | 0.01 | 2,545,974,757 | 733,200 | 2.820 | 2014-02-28 |
| 132 | 2014-03-03 | 340,000 | 120,000 | 0.01 | 2,545,974,757 | 996,200 | 2.930 | 2014-02-27 |
| 133 | 2014-02-28 | 220,000 | -20,000 | 0.01 | 2,545,974,757 | 640,200 | 2.910 | 2014-02-26 |
| 134 | 2014-02-26 | 240,000 | -20,000 | 0.01 | 2,544,614,903 | 753,600 | 3.140 | 2014-02-24 |
| 135 | 2014-02-25 | 260,000 | -20,000 | 0.01 | 2,544,614,903 | 806,000 | 3.100 | 2014-02-21 |
| 136 | 2014-02-21 | 280,000 | -14,000 | 0.01 | 2,544,614,903 | 876,400 | 3.130 | 2014-02-19 |
| 137 | 2014-02-20 | 294,000 | 66,000 | 0.01 | 2,544,614,903 | 923,160 | 3.140 | 2014-02-18 |
| 138 | 2014-02-19 | 228,000 | -10,000 | 0.01 | 2,544,614,903 | 658,920 | 2.890 | 2014-02-17 |
| 139 | 2014-02-17 | 238,000 | 88,000 | 0.01 | 2,544,614,903 | 678,300 | 2.850 | 2014-02-13 |
| 140 | 2014-02-11 | 150,000 | 20,000 | 0.01 | 2,544,614,903 | 444,000 | 2.960 | 2014-02-07 |
| 141 | 2014-02-10 | 130,000 | -40,000 | 0.01 | 2,544,614,903 | 343,200 | 2.640 | 2014-02-06 |
| 142 | 2014-02-07 | 170,000 | -120,000 | 0.01 | 2,544,614,903 | 453,900 | 2.670 | 2014-02-05 |
| 143 | 2014-02-05 | 290,000 | -140,000 | 0.01 | 2,544,614,903 | 835,200 | 2.880 | 2014-01-29 |
| 144 | 2014-02-04 | 430,000 | -50,000 | 0.02 | 2,544,614,903 | 1,242,700 | 2.890 | 2014-01-28 |
| 145 | 2014-01-28 | 480,000 | 110,000 | 0.02 | 2,541,489,853 | 1,411,200 | 2.940 | 2014-01-24 |
| 146 | 2014-01-27 | 370,000 | 4,000 | 0.01 | 2,541,489,853 | 1,172,900 | 3.170 | 2014-01-23 |
| 147 | 2014-01-24 | 366,000 | 136,000 | 0.01 | 2,541,489,853 | 1,174,860 | 3.210 | 2014-01-22 |
| 148 | 2014-01-23 | 230,000 | -54,000 | 0.01 | 2,541,489,853 | 784,300 | 3.410 | 2014-01-21 |
| 149 | 2014-01-22 | 284,000 | -56,000 | 0.01 | 2,541,489,853 | 911,640 | 3.210 | 2014-01-20 |
| 150 | 2014-01-21 | 340,000 | -40,000 | 0.01 | 2,541,489,853 | 1,043,800 | 3.070 | 2014-01-17 |
| 151 | 2014-01-20 | 380,000 | -10,000 | 0.01 | 2,541,489,853 | 1,170,400 | 3.080 | 2014-01-16 |
| 152 | 2014-01-17 | 390,000 | -60,000 | 0.02 | 2,541,489,853 | 1,255,800 | 3.220 | 2014-01-15 |
| 153 | 2014-01-16 | 450,000 | 190,000 | 0.02 | 2,541,489,853 | 1,417,500 | 3.150 | 2014-01-14 |
| 154 | 2014-01-15 | 260,000 | -20,000 | 0.01 | 2,540,819,653 | 829,400 | 3.190 | 2014-01-13 |
| 155 | 2014-01-14 | 280,000 | -60,000 | 0.01 | 2,540,819,653 | 904,400 | 3.230 | 2014-01-10 |
| 156 | 2014-01-10 | 340,000 | -60,000 | 0.01 | 2,538,106,230 | 965,600 | 2.840 | 2014-01-08 |
| 157 | 2014-01-09 | 400,000 | -20,000 | 0.02 | 2,538,106,230 | 1,112,000 | 2.780 | 2014-01-07 |
| 158 | 2014-01-08 | 420,000 | -40,000 | 0.02 | 2,538,106,230 | 1,222,200 | 2.910 | 2014-01-06 |
| 159 | 2014-01-07 | 460,000 | 210,000 | 0.02 | 2,538,106,230 | 1,237,400 | 2.690 | 2014-01-03 |
| 160 | 2014-01-06 | 250,000 | 210,000 | 0.01 | 2,538,106,230 | 657,500 | 2.630 | 2014-01-02 |
| 161 | 2014-01-03 | 40,000 | -60,000 | 0.00 | 2,538,106,230 | 93,600 | 2.340 | 2013-12-30 |
| 162 | 2013-12-30 | 100,000 | 100,000 | 0.00 | 2,535,986,630 | 214,000 | 2.140 | 2013-12-23 |
| 163 | 2013-10-29 | 0 | -50,000 | 0.00 | 2,530,518,220 | 0 | 2.580 | 2013-10-25 |
| 164 | 2013-10-28 | 50,000 | -50,000 | 0.00 | 2,530,518,220 | 132,000 | 2.640 | 2013-10-24 |
| 165 | 2013-10-25 | 100,000 | 50,000 | 0.00 | 2,530,518,220 | 257,000 | 2.570 | 2013-10-23 |
| 166 | 2013-10-24 | 50,000 | 50,000 | 0.00 | 2,530,518,220 | 134,500 | 2.690 | 2013-10-22 |
| 167 | 2013-10-23 | 0 | -100,000 | 0.00 | 2,527,244,520 | 0 | 2.780 | 2013-10-21 |
| 168 | 2013-10-21 | 100,000 | 100,000 | 0.00 | 2,527,244,520 | 264,000 | 2.640 | 2013-10-17 |
| 169 | 2013-10-09 | 0 | -10,000 | 0.00 | 2,527,244,520 | 0 | 2.560 | 2013-10-07 |
| 170 | 2013-09-18 | 10,000 | -32,000 | 0.00 | 2,526,494,620 | 23,800 | 2.380 | 2013-09-16 |
| 171 | 2013-09-16 | 42,000 | -18,000 | 0.00 | 2,526,494,620 | 100,380 | 2.390 | 2013-09-12 |
| 172 | 2013-09-11 | 60,000 | 50,000 | 0.00 | 2,524,706,920 | 134,400 | 2.240 | 2013-09-09 |
| 173 | 2013-08-12 | 10,000 | -4,000 | 0.00 | 2,521,403,345 | 16,900 | 1.690 | 2013-08-08 |
| 174 | 2013-06-27 | 14,000 | -10,000 | 0.00 | 2,519,621,666 | 19,600 | 1.400 | 2013-06-25 |
| 175 | 2013-06-26 | 24,000 | 10,000 | 0.00 | 2,519,621,666 | 33,600 | 1.400 | 2013-06-24 |
| 176 | 2013-05-29 | 14,000 | -6,000 | 0.00 | 2,519,199,466 | 24,080 | 1.720 | 2013-05-27 |
| 177 | 2013-05-21 | 20,000 | -14,000 | 0.00 | 2,519,199,466 | 31,400 | 1.570 | 2013-05-16 |
| 178 | 2013-05-16 | 34,000 | 10,000 | 0.00 | 2,519,199,466 | 51,340 | 1.510 | 2013-05-14 |
| 179 | 2013-04-29 | 24,000 | 14,000 | 0.00 | 2,519,199,466 | 31,200 | 1.300 | 2013-04-25 |
| 180 | 2013-02-14 | 10,000 | 10,000 | 0.00 | 2,519,139,466 | 15,000 | 1.500 | 2013-02-07 |
| 181 | 2011-02-15 | 0 | -12,000 | 0.00 | 2,509,628,244 | 0 | 4.158 | 2011-02-11 |
| 182 | 2011-02-14 | 12,000 | -12,000 | 0.00 | 2,509,628,244 | 51,900 | 4.325 | 2011-02-10 |
| 183 | 2011-02-09 | 24,000 | 12,000 | 0.00 | 2,509,628,244 | 104,400 | 4.350 | 2011-02-07 |
| 184 | 2011-02-08 | 12,000 | 12,000 | 0.00 | 2,509,628,244 | 53,796 | 4.483 | 2011-02-01 |
| 185 | 2011-02-07 | 0 | -26,400 | 0.00 | 2,509,628,244 | 0 | 4.275 | 2011-01-31 |
| 186 | 2011-01-31 | 26,400 | 2,400 | 0.00 | 2,509,628,244 | 119,909 | 4.542 | 2011-01-27 |
| 187 | 2011-01-28 | 24,000 | 19,200 | 0.00 | 2,509,628,244 | 102,600 | 4.275 | 2011-01-26 |
| 188 | 2011-01-26 | 4,800 | -12,000 | 0.00 | 2,509,628,244 | 20,798 | 4.333 | 2011-01-24 |
| 189 | 2011-01-21 | 16,800 | 16,800 | 0.00 | 2,509,628,244 | 76,574 | 4.558 | 2011-01-19 |
| 190 | 2009-10-22 | 0 | -96,000 | 0.00 | 2,457,607,463 | 0 | 1.350 | 2009-10-20 |
| 191 | 2009-10-21 | 96,000 | 96,000 | 0.00 | 2,457,607,463 | 126,432 | 1.317 | 2009-10-19 |
| 192 | 2009-08-20 | 0 | -120,000 | 0.00 | 2,440,848,636 | 0 | 1.100 | 2009-08-18 |
| 193 | 2009-08-18 | 120,000 | 120,000 | 0.00 | 2,440,848,636 | 147,000 | 1.225 | 2009-08-14 |
| 194 | 2009-02-19 | 0 | -240,000 | 0.00 | 2,306,472,373 | 0 | 0.725 | 2009-02-17 |
| 195 | 2009-02-18 | 240,000 | 240,000 | 0.01 | 2,306,472,373 | 180,000 | 0.750 | 2009-02-16 |
Webb-site Database - Powered By Linux Group