Byte Metaverse Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08645 | 2019-12-09 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.610 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.610 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.600 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 28,638,000 | 48,000 | 3.79 | 756,504,000 | 16,610,040 | 0.580 | 2026-01-26 |
| 5 | 2026-01-23 | 28,590,000 | 42,000 | 3.78 | 756,504,000 | 16,582,200 | 0.580 | 2026-01-21 |
| 6 | 2026-01-22 | 28,548,000 | -60,000 | 3.77 | 756,504,000 | 16,557,840 | 0.580 | 2026-01-20 |
| 7 | 2026-01-20 | 28,608,000 | 90,000 | 3.78 | 756,504,000 | 16,878,720 | 0.590 | 2026-01-16 |
| 8 | 2026-01-19 | 28,518,000 | 12,000 | 3.77 | 756,504,000 | 17,966,340 | 0.630 | 2026-01-15 |
| 9 | 2026-01-16 | 28,506,000 | -12,000 | 3.77 | 756,504,000 | 16,818,540 | 0.590 | 2026-01-14 |
| 10 | 2026-01-15 | 28,518,000 | -42,000 | 3.77 | 756,504,000 | 16,825,620 | 0.590 | 2026-01-13 |
| 11 | 2026-01-12 | 28,560,000 | 24,000 | 3.78 | 756,504,000 | 17,707,200 | 0.620 | 2026-01-08 |
| 12 | 2026-01-09 | 28,536,000 | 36,000 | 3.77 | 756,504,000 | 17,692,320 | 0.620 | 2026-01-07 |
| 13 | 2026-01-07 | 28,500,000 | 6,000 | 3.77 | 756,504,000 | 17,670,000 | 0.620 | 2026-01-05 |
| 14 | 2026-01-05 | 28,494,000 | -18,000 | 3.77 | 756,504,000 | 17,951,220 | 0.630 | 2025-12-30 |
| 15 | 2025-12-23 | 28,512,000 | -6,000 | 3.77 | 756,504,000 | 18,247,680 | 0.640 | 2025-12-19 |
| 16 | 2025-12-17 | 28,518,000 | -42,000 | 3.77 | 756,504,000 | 17,681,160 | 0.620 | 2025-12-15 |
| 17 | 2025-12-08 | 28,560,000 | 6,000 | 3.78 | 756,504,000 | 18,849,600 | 0.660 | 2025-12-04 |
| 18 | 2025-11-28 | 28,554,000 | 6,000 | 3.77 | 756,504,000 | 19,131,180 | 0.670 | 2025-11-26 |
| 19 | 2025-11-25 | 28,548,000 | -6,000 | 3.77 | 756,504,000 | 19,698,120 | 0.690 | 2025-11-21 |
| 20 | 2025-11-24 | 28,554,000 | -174,000 | 3.77 | 756,504,000 | 18,845,640 | 0.660 | 2025-11-20 |
| 21 | 2025-11-21 | 28,728,000 | -174,000 | 3.80 | 756,504,000 | 18,385,920 | 0.640 | 2025-11-19 |
| 22 | 2025-11-18 | 28,902,000 | -102,000 | 3.82 | 756,504,000 | 18,786,300 | 0.650 | 2025-11-14 |
| 23 | 2025-11-13 | 29,004,000 | -30,000 | 3.83 | 756,504,000 | 18,562,560 | 0.640 | 2025-11-11 |
| 24 | 2025-11-04 | 29,034,000 | 42,000 | 3.84 | 756,504,000 | 18,001,080 | 0.620 | 2025-10-31 |
| 25 | 2025-10-24 | 28,992,000 | 12,000 | 3.83 | 756,504,000 | 19,134,720 | 0.660 | 2025-10-22 |
| 26 | 2025-10-22 | 28,980,000 | 12,000 | 3.83 | 756,504,000 | 18,257,400 | 0.630 | 2025-10-20 |
| 27 | 2025-10-21 | 28,968,000 | -24,000 | 3.83 | 756,504,000 | 18,539,520 | 0.640 | 2025-10-17 |
| 28 | 2025-10-15 | 28,992,000 | 120,000 | 3.83 | 756,504,000 | 20,874,240 | 0.720 | 2025-10-13 |
| 29 | 2025-10-14 | 28,872,000 | 24,000 | 3.82 | 756,504,000 | 20,787,840 | 0.720 | 2025-10-10 |
| 30 | 2025-10-13 | 28,848,000 | 42,000 | 3.81 | 756,504,000 | 22,212,960 | 0.770 | 2025-10-09 |
| 31 | 2025-10-09 | 28,806,000 | 6,000 | 3.81 | 756,504,000 | 23,620,920 | 0.820 | 2025-10-06 |
| 32 | 2025-10-08 | 28,800,000 | -18,000 | 3.81 | 756,504,000 | 24,768,000 | 0.860 | 2025-10-03 |
| 33 | 2025-10-03 | 28,818,000 | -36,000 | 3.81 | 756,504,000 | 23,054,400 | 0.800 | 2025-09-30 |
| 34 | 2025-10-02 | 28,854,000 | -18,000 | 3.81 | 756,504,000 | 23,371,740 | 0.810 | 2025-09-29 |
| 35 | 2025-09-30 | 28,872,000 | -186,000 | 3.82 | 756,504,000 | 21,654,000 | 0.750 | 2025-09-26 |
| 36 | 2025-09-29 | 29,058,000 | -114,000 | 3.84 | 756,504,000 | 19,178,280 | 0.660 | 2025-09-25 |
| 37 | 2025-09-26 | 29,172,000 | 24,000 | 3.86 | 756,504,000 | 17,503,200 | 0.600 | 2025-09-24 |
| 38 | 2025-09-25 | 29,148,000 | -258,000 | 3.85 | 756,504,000 | 17,488,800 | 0.600 | 2025-09-23 |
| 39 | 2025-09-24 | 29,406,000 | -690,000 | 3.89 | 756,504,000 | 15,879,240 | 0.540 | 2025-09-22 |
| 40 | 2025-09-23 | 30,096,000 | -288,000 | 3.98 | 756,504,000 | 16,853,760 | 0.560 | 2025-09-19 |
| 41 | 2025-09-22 | 30,384,000 | 42,000 | 4.02 | 756,504,000 | 15,799,680 | 0.520 | 2025-09-18 |
| 42 | 2025-09-17 | 30,342,000 | -120,000 | 4.01 | 756,504,000 | 17,294,940 | 0.570 | 2025-09-15 |
| 43 | 2025-09-16 | 30,462,000 | -18,000 | 4.03 | 756,504,000 | 16,144,860 | 0.530 | 2025-09-12 |
| 44 | 2025-09-12 | 30,480,000 | -96,000 | 4.03 | 756,504,000 | 16,764,000 | 0.550 | 2025-09-10 |
| 45 | 2025-09-11 | 30,576,000 | -102,000 | 4.04 | 756,504,000 | 17,428,320 | 0.570 | 2025-09-09 |
| 46 | 2025-09-10 | 30,678,000 | -36,000 | 4.06 | 756,504,000 | 17,179,680 | 0.560 | 2025-09-08 |
| 47 | 2025-09-09 | 30,714,000 | -18,000 | 4.06 | 756,504,000 | 17,199,840 | 0.560 | 2025-09-05 |
| 48 | 2025-09-08 | 30,732,000 | -18,000 | 4.06 | 756,504,000 | 16,902,600 | 0.550 | 2025-09-04 |
| 49 | 2025-09-04 | 30,750,000 | -18,000 | 4.06 | 756,504,000 | 15,990,000 | 0.520 | 2025-09-02 |
| 50 | 2025-08-28 | 30,768,000 | 54,000 | 4.07 | 756,504,000 | 16,307,040 | 0.530 | 2025-08-26 |
| 51 | 2025-08-27 | 30,714,000 | 24,000 | 4.06 | 756,504,000 | 16,278,420 | 0.530 | 2025-08-25 |
| 52 | 2025-08-19 | 30,690,000 | -48,000 | 4.06 | 756,504,000 | 15,651,900 | 0.510 | 2025-08-15 |
| 53 | 2025-08-06 | 30,738,000 | -18,000 | 4.06 | 756,504,000 | 15,983,760 | 0.520 | 2025-08-04 |
| 54 | 2025-08-05 | 30,756,000 | 42,000 | 4.07 | 756,504,000 | 15,993,120 | 0.520 | 2025-08-01 |
| 55 | 2025-07-31 | 30,714,000 | 60,000 | 4.06 | 756,504,000 | 16,585,560 | 0.540 | 2025-07-29 |
| 56 | 2025-07-28 | 30,654,000 | 12,000 | 4.05 | 756,504,000 | 17,779,320 | 0.580 | 2025-07-24 |
| 57 | 2025-07-22 | 30,642,000 | 12,000 | 4.05 | 756,504,000 | 17,465,940 | 0.570 | 2025-07-18 |
| 58 | 2025-07-21 | 30,630,000 | 6,000 | 4.05 | 756,504,000 | 18,071,700 | 0.590 | 2025-07-17 |
| 59 | 2025-07-18 | 30,624,000 | 180,000 | 4.05 | 756,504,000 | 17,149,440 | 0.560 | 2025-07-16 |
| 60 | 2025-07-16 | 30,444,000 | 6,000 | 4.02 | 756,504,000 | 18,266,400 | 0.600 | 2025-07-14 |
| 61 | 2025-07-11 | 30,438,000 | 180,000 | 4.02 | 756,504,000 | 17,654,040 | 0.580 | 2025-07-09 |
| 62 | 2025-07-10 | 30,258,000 | 72,000 | 4.00 | 756,504,000 | 17,247,060 | 0.570 | 2025-07-08 |
| 63 | 2025-07-08 | 30,186,000 | 24,000 | 3.99 | 756,504,000 | 17,507,880 | 0.580 | 2025-07-04 |
| 64 | 2025-07-07 | 30,162,000 | -18,000 | 3.99 | 756,504,000 | 17,493,960 | 0.580 | 2025-07-03 |
| 65 | 2025-07-03 | 30,180,000 | 30,000 | 3.99 | 756,504,000 | 18,108,000 | 0.600 | 2025-06-30 |
| 66 | 2025-06-30 | 30,150,000 | -150,000 | 3.99 | 756,504,000 | 17,788,500 | 0.590 | 2025-06-26 |
| 67 | 2025-06-27 | 30,300,000 | 24,000 | 4.01 | 756,504,000 | 17,877,000 | 0.590 | 2025-06-25 |
| 68 | 2025-06-06 | 30,276,000 | 30,000 | 4.00 | 756,504,000 | 17,257,320 | 0.570 | 2025-06-04 |
| 69 | 2025-06-04 | 30,246,000 | 24,000 | 4.00 | 756,504,000 | 17,845,140 | 0.590 | 2025-06-02 |
| 70 | 2025-06-02 | 30,222,000 | 6,000 | 3.99 | 756,504,000 | 18,435,420 | 0.610 | 2025-05-29 |
| 71 | 2025-05-30 | 30,216,000 | 156,000 | 3.99 | 756,504,000 | 18,129,600 | 0.600 | 2025-05-28 |
| 72 | 2025-05-29 | 30,060,000 | 24,000 | 3.97 | 756,504,000 | 19,238,400 | 0.640 | 2025-05-27 |
| 73 | 2025-05-26 | 30,036,000 | 24,000 | 3.97 | 756,504,000 | 18,021,600 | 0.600 | 2025-05-22 |
| 74 | 2025-05-22 | 30,012,000 | 90,000 | 3.97 | 756,504,000 | 18,907,560 | 0.630 | 2025-05-20 |
| 75 | 2025-05-20 | 29,922,000 | -444,000 | 3.96 | 756,504,000 | 18,850,860 | 0.630 | 2025-05-16 |
| 76 | 2025-05-19 | 30,366,000 | 6,000 | 4.01 | 756,504,000 | 16,701,300 | 0.550 | 2025-05-15 |
| 77 | 2025-05-16 | 30,360,000 | 60,000 | 4.01 | 756,504,000 | 16,394,400 | 0.540 | 2025-05-14 |
| 78 | 2025-04-30 | 30,300,000 | 6,000 | 4.01 | 756,504,000 | 15,453,000 | 0.510 | 2025-04-28 |
| 79 | 2025-04-16 | 30,294,000 | 120,000 | 4.00 | 756,504,000 | 15,147,000 | 0.500 | 2025-04-14 |
| 80 | 2025-04-15 | 30,174,000 | -6,000 | 3.99 | 756,504,000 | 16,897,440 | 0.560 | 2025-04-11 |
| 81 | 2025-04-11 | 30,180,000 | -60,000 | 3.99 | 756,504,000 | 16,599,000 | 0.550 | 2025-04-09 |
| 82 | 2025-04-09 | 30,240,000 | -54,000 | 4.00 | 756,504,000 | 14,515,200 | 0.480 | 2025-04-07 |
| 83 | 2025-04-08 | 30,294,000 | -36,000 | 4.00 | 756,504,000 | 17,267,580 | 0.570 | 2025-04-03 |
| 84 | 2025-04-07 | 30,330,000 | -126,000 | 4.01 | 756,504,000 | 18,198,000 | 0.600 | 2025-04-02 |
| 85 | 2025-04-02 | 30,456,000 | -126,000 | 4.03 | 756,504,000 | 16,750,800 | 0.550 | 2025-03-31 |
| 86 | 2025-04-01 | 30,582,000 | -18,000 | 4.04 | 756,504,000 | 17,125,920 | 0.560 | 2025-03-28 |
| 87 | 2025-03-26 | 30,600,000 | -42,000 | 4.04 | 756,504,000 | 18,054,000 | 0.590 | 2025-03-24 |
| 88 | 2025-03-25 | 30,642,000 | 90,000 | 4.26 | 720,000,000 | 18,385,200 | 0.600 | 2025-03-21 |
| 89 | 2025-03-24 | 30,552,000 | 78,000 | 4.24 | 720,000,000 | 17,720,160 | 0.580 | 2025-03-20 |
| 90 | 2025-03-21 | 30,474,000 | -18,000 | 4.23 | 720,000,000 | 17,065,440 | 0.560 | 2025-03-19 |
| 91 | 2025-03-20 | 30,492,000 | 18,000 | 4.24 | 720,000,000 | 17,380,440 | 0.570 | 2025-03-18 |
| 92 | 2025-03-14 | 30,474,000 | 30,000 | 4.23 | 720,000,000 | 15,541,740 | 0.510 | 2025-03-12 |
| 93 | 2025-03-07 | 30,444,000 | -6,000 | 4.23 | 720,000,000 | 15,222,000 | 0.500 | 2025-03-05 |
| 94 | 2025-03-06 | 30,450,000 | -150,000 | 4.23 | 720,000,000 | 15,834,000 | 0.520 | 2025-03-04 |
| 95 | 2025-03-05 | 30,600,000 | 6,000 | 4.25 | 720,000,000 | 17,442,000 | 0.570 | 2025-03-03 |
| 96 | 2025-03-04 | 30,594,000 | -48,000 | 4.25 | 720,000,000 | 18,356,400 | 0.600 | 2025-02-28 |
| 97 | 2025-03-03 | 30,642,000 | -390,000 | 4.26 | 720,000,000 | 18,385,200 | 0.600 | 2025-02-27 |
| 98 | 2025-02-28 | 31,032,000 | -306,000 | 4.31 | 720,000,000 | 17,377,920 | 0.560 | 2025-02-26 |
| 99 | 2025-02-27 | 31,338,000 | -120,000 | 4.35 | 720,000,000 | 16,609,140 | 0.530 | 2025-02-25 |
| 100 | 2025-02-20 | 31,458,000 | 30,000 | 4.37 | 720,000,000 | 15,571,710 | 0.495 | 2025-02-18 |
| 101 | 2025-02-17 | 31,428,000 | 36,000 | 4.37 | 720,000,000 | 16,971,120 | 0.540 | 2025-02-13 |
| 102 | 2025-02-14 | 31,392,000 | 60,000 | 4.36 | 720,000,000 | 15,382,080 | 0.490 | 2025-02-12 |
| 103 | 2025-02-13 | 31,332,000 | -72,000 | 4.35 | 720,000,000 | 16,919,280 | 0.540 | 2025-02-11 |
| 104 | 2025-02-07 | 31,404,000 | 30,000 | 4.36 | 720,000,000 | 16,330,080 | 0.520 | 2025-02-05 |
| 105 | 2025-02-06 | 31,374,000 | -204,000 | 4.36 | 720,000,000 | 20,706,840 | 0.660 | 2025-02-04 |
| 106 | 2025-01-15 | 31,578,000 | -228,000 | 4.39 | 720,000,000 | 17,683,680 | 0.560 | 2025-01-13 |
| 107 | 2025-01-14 | 31,806,000 | -42,000 | 4.42 | 720,000,000 | 20,037,780 | 0.630 | 2025-01-10 |
| 108 | 2025-01-08 | 31,848,000 | 24,000 | 4.42 | 720,000,000 | 19,745,760 | 0.620 | 2025-01-06 |
| 109 | 2025-01-03 | 31,824,000 | 18,000 | 4.42 | 720,000,000 | 17,503,200 | 0.550 | 2024-12-30 |
| 110 | 2024-12-27 | 31,806,000 | 6,000 | 4.42 | 720,000,000 | 16,857,180 | 0.530 | 2024-12-20 |
| 111 | 2024-12-23 | 31,800,000 | -6,000 | 4.42 | 720,000,000 | 15,900,000 | 0.500 | 2024-12-19 |
| 112 | 2024-12-18 | 31,806,000 | 30,000 | 4.42 | 720,000,000 | 15,903,000 | 0.500 | 2024-12-16 |
| 113 | 2024-11-29 | 31,776,000 | -6,000 | 4.41 | 720,000,000 | 16,205,760 | 0.510 | 2024-11-27 |
| 114 | 2024-11-26 | 31,782,000 | 72,000 | 4.41 | 720,000,000 | 17,162,280 | 0.540 | 2024-11-22 |
| 115 | 2024-11-13 | 31,710,000 | -12,000 | 4.40 | 720,000,000 | 17,440,500 | 0.550 | 2024-11-11 |
| 116 | 2024-11-12 | 31,722,000 | -24,000 | 4.41 | 720,000,000 | 17,764,320 | 0.560 | 2024-11-08 |
| 117 | 2024-11-08 | 31,746,000 | 24,000 | 4.41 | 720,000,000 | 18,730,140 | 0.590 | 2024-11-06 |
| 118 | 2024-11-01 | 31,722,000 | -6,000 | 4.41 | 720,000,000 | 19,350,420 | 0.610 | 2024-10-30 |
| 119 | 2024-10-29 | 31,728,000 | -120,000 | 4.41 | 720,000,000 | 19,671,360 | 0.620 | 2024-10-25 |
| 120 | 2024-10-25 | 31,848,000 | -24,000 | 4.42 | 720,000,000 | 17,516,400 | 0.550 | 2024-10-23 |
| 121 | 2024-10-14 | 31,872,000 | -96,000 | 4.43 | 720,000,000 | 17,529,600 | 0.550 | 2024-10-09 |
| 122 | 2024-10-10 | 31,968,000 | 168,000 | 4.44 | 720,000,000 | 16,623,360 | 0.520 | 2024-10-08 |
| 123 | 2024-10-08 | 31,800,000 | -24,000 | 4.42 | 720,000,000 | 17,490,000 | 0.550 | 2024-10-04 |
| 124 | 2024-09-27 | 31,824,000 | 84,000 | 4.42 | 720,000,000 | 15,912,000 | 0.500 | 2024-09-25 |
| 125 | 2024-09-26 | 31,740,000 | 42,000 | 4.41 | 720,000,000 | 15,870,000 | 0.500 | 2024-09-24 |
| 126 | 2024-09-25 | 31,698,000 | 30,000 | 4.40 | 720,000,000 | 16,799,940 | 0.530 | 2024-09-23 |
| 127 | 2024-09-23 | 31,668,000 | -72,000 | 4.40 | 720,000,000 | 17,417,400 | 0.550 | 2024-09-19 |
| 128 | 2024-09-11 | 31,740,000 | 126,000 | 4.41 | 720,000,000 | 15,711,300 | 0.495 | 2024-09-09 |
| 129 | 2024-09-10 | 31,614,000 | -6,000 | 4.39 | 720,000,000 | 16,123,140 | 0.510 | 2024-09-05 |
| 130 | 2024-09-05 | 31,620,000 | 3,000,000 | 4.39 | 720,000,000 | 16,442,400 | 0.520 | 2024-09-03 |
| 131 | 2024-09-04 | 28,620,000 | 24,000 | 3.98 | 720,000,000 | 14,882,400 | 0.520 | 2024-09-02 |
| 132 | 2024-09-03 | 28,596,000 | -12,000 | 3.97 | 720,000,000 | 15,441,840 | 0.540 | 2024-08-30 |
| 133 | 2024-08-27 | 28,608,000 | 66,000 | 3.97 | 720,000,000 | 15,162,240 | 0.530 | 2024-08-23 |
| 134 | 2024-08-12 | 28,542,000 | -294,000 | 3.96 | 720,000,000 | 14,556,420 | 0.510 | 2024-08-08 |
| 135 | 2024-08-06 | 28,836,000 | 6,000 | 4.01 | 720,000,000 | 14,706,360 | 0.510 | 2024-08-02 |
| 136 | 2024-07-30 | 28,830,000 | -12,000 | 4.00 | 720,000,000 | 15,279,900 | 0.530 | 2024-07-26 |
| 137 | 2024-07-29 | 28,842,000 | -366,000 | 4.01 | 720,000,000 | 14,997,840 | 0.520 | 2024-07-25 |
| 138 | 2024-07-25 | 29,208,000 | -90,000 | 4.06 | 720,000,000 | 14,896,080 | 0.510 | 2024-07-23 |
| 139 | 2024-07-23 | 29,298,000 | -90,000 | 4.07 | 720,000,000 | 14,649,000 | 0.500 | 2024-07-19 |
| 140 | 2024-07-17 | 29,388,000 | -12,000 | 4.08 | 720,000,000 | 14,987,880 | 0.510 | 2024-07-15 |
| 141 | 2024-07-10 | 29,400,000 | 6,000 | 4.08 | 720,000,000 | 17,052,000 | 0.580 | 2024-07-08 |
| 142 | 2024-07-09 | 29,394,000 | -54,000 | 4.08 | 720,000,000 | 14,697,000 | 0.500 | 2024-07-05 |
| 143 | 2024-07-05 | 29,448,000 | -108,000 | 4.09 | 720,000,000 | 14,724,000 | 0.500 | 2024-07-03 |
| 144 | 2024-06-21 | 29,556,000 | 6,000 | 4.11 | 720,000,000 | 16,551,360 | 0.560 | 2024-06-19 |
| 145 | 2024-06-20 | 29,550,000 | 6,000 | 4.10 | 720,000,000 | 16,548,000 | 0.560 | 2024-06-18 |
| 146 | 2024-06-19 | 29,544,000 | 48,000 | 4.10 | 720,000,000 | 16,249,200 | 0.550 | 2024-06-17 |
| 147 | 2024-06-18 | 29,496,000 | 6,000 | 4.10 | 720,000,000 | 15,927,840 | 0.540 | 2024-06-14 |
| 148 | 2024-06-17 | 29,490,000 | 6,000 | 4.10 | 720,000,000 | 15,629,700 | 0.530 | 2024-06-13 |
| 149 | 2024-06-11 | 29,484,000 | -90,000 | 4.10 | 720,000,000 | 14,152,320 | 0.480 | 2024-06-06 |
| 150 | 2024-06-06 | 29,574,000 | 36,000 | 4.11 | 720,000,000 | 14,343,390 | 0.485 | 2024-06-04 |
| 151 | 2024-06-05 | 29,538,000 | 12,000 | 4.10 | 720,000,000 | 16,541,280 | 0.560 | 2024-06-03 |
| 152 | 2024-06-03 | 29,526,000 | -36,000 | 4.10 | 720,000,000 | 17,420,340 | 0.590 | 2024-05-30 |
| 153 | 2024-05-31 | 29,562,000 | -6,000 | 4.11 | 720,000,000 | 18,624,060 | 0.630 | 2024-05-29 |
| 154 | 2024-05-30 | 29,568,000 | -30,000 | 4.11 | 720,000,000 | 18,332,160 | 0.620 | 2024-05-28 |
| 155 | 2024-05-29 | 29,598,000 | -12,000 | 4.11 | 720,000,000 | 19,238,700 | 0.650 | 2024-05-27 |
| 156 | 2024-05-28 | 29,610,000 | 42,000 | 4.11 | 720,000,000 | 20,134,800 | 0.680 | 2024-05-24 |
| 157 | 2024-05-24 | 29,568,000 | -12,000 | 4.11 | 720,000,000 | 19,219,200 | 0.650 | 2024-05-22 |
| 158 | 2024-05-22 | 29,580,000 | 6,000 | 4.11 | 720,000,000 | 20,706,000 | 0.700 | 2024-05-20 |
| 159 | 2024-05-20 | 29,574,000 | 36,000 | 4.11 | 720,000,000 | 19,814,580 | 0.670 | 2024-05-16 |
| 160 | 2024-05-17 | 29,538,000 | 66,000 | 4.10 | 720,000,000 | 20,085,840 | 0.680 | 2024-05-14 |
| 161 | 2024-05-10 | 29,472,000 | -12,000 | 4.09 | 720,000,000 | 20,630,400 | 0.700 | 2024-05-08 |
| 162 | 2024-05-09 | 29,484,000 | 6,000 | 4.10 | 720,000,000 | 21,523,320 | 0.730 | 2024-05-07 |
| 163 | 2024-05-07 | 29,478,000 | 6,000 | 4.09 | 720,000,000 | 20,634,600 | 0.700 | 2024-05-03 |
| 164 | 2024-05-03 | 29,472,000 | -54,000 | 4.09 | 720,000,000 | 18,567,360 | 0.630 | 2024-04-30 |
| 165 | 2024-05-02 | 29,526,000 | -6,000 | 4.10 | 720,000,000 | 17,420,340 | 0.590 | 2024-04-29 |
| 166 | 2024-04-25 | 29,532,000 | -90,000 | 4.10 | 720,000,000 | 15,947,280 | 0.540 | 2024-04-23 |
| 167 | 2024-04-24 | 29,622,000 | -306,000 | 4.11 | 720,000,000 | 18,365,640 | 0.620 | 2024-04-22 |
| 168 | 2024-04-23 | 29,928,000 | 120,000 | 4.16 | 720,000,000 | 20,949,600 | 0.700 | 2024-04-19 |
| 169 | 2024-04-19 | 29,808,000 | -18,000 | 4.14 | 720,000,000 | 20,865,600 | 0.700 | 2024-04-17 |
| 170 | 2024-04-18 | 29,826,000 | 120,000 | 4.14 | 720,000,000 | 23,264,280 | 0.780 | 2024-04-16 |
| 171 | 2024-04-17 | 29,706,000 | 48,000 | 4.13 | 720,000,000 | 21,982,440 | 0.740 | 2024-04-15 |
| 172 | 2024-04-16 | 29,658,000 | 78,000 | 4.12 | 720,000,000 | 23,133,240 | 0.780 | 2024-04-12 |
| 173 | 2024-04-15 | 29,580,000 | 6,000 | 4.11 | 720,000,000 | 22,480,800 | 0.760 | 2024-04-11 |
| 174 | 2024-04-11 | 29,574,000 | -1,176,000 | 4.11 | 720,000,000 | 23,363,460 | 0.790 | 2024-04-09 |
| 175 | 2024-04-10 | 30,750,000 | 288,000 | 5.13 | 600,000,000 | 28,290,000 | 0.920 | 2024-04-08 |
| 176 | 2024-04-09 | 30,462,000 | 168,000 | 5.08 | 600,000,000 | 24,978,840 | 0.820 | 2024-04-05 |
| 177 | 2024-04-08 | 30,294,000 | -6,000 | 5.05 | 600,000,000 | 21,508,740 | 0.710 | 2024-04-03 |
| 178 | 2024-04-05 | 30,300,000 | 114,000 | 5.05 | 600,000,000 | 19,392,000 | 0.640 | 2024-04-02 |
| 179 | 2024-04-03 | 30,186,000 | 228,000 | 5.03 | 600,000,000 | 18,111,600 | 0.600 | 2024-03-28 |
| 180 | 2024-04-02 | 29,958,000 | 588,000 | 4.99 | 600,000,000 | 19,472,700 | 0.650 | 2024-03-27 |
| 181 | 2024-03-28 | 29,370,000 | -246,000 | 4.90 | 600,000,000 | 19,090,500 | 0.650 | 2024-03-26 |
| 182 | 2024-03-26 | 29,616,000 | 180,000 | 4.94 | 600,000,000 | 7,996,320 | 0.270 | 2024-03-22 |
| 183 | 2024-03-25 | 29,436,000 | 438,000 | 4.91 | 600,000,000 | 7,947,720 | 0.270 | 2024-03-21 |
| 184 | 2024-03-22 | 28,998,000 | 894,000 | 4.83 | 600,000,000 | 7,684,470 | 0.265 | 2024-03-20 |
| 185 | 2024-03-21 | 28,104,000 | 144,000 | 4.68 | 600,000,000 | 7,026,000 | 0.250 | 2024-03-19 |
| 186 | 2024-03-19 | 27,960,000 | 294,000 | 4.66 | 600,000,000 | 6,458,760 | 0.231 | 2024-03-15 |
| 187 | 2024-03-18 | 27,666,000 | 342,000 | 4.61 | 600,000,000 | 6,612,174 | 0.239 | 2024-03-14 |
| 188 | 2024-03-14 | 27,324,000 | 60,000 | 4.55 | 600,000,000 | 6,557,760 | 0.240 | 2024-03-12 |
| 189 | 2024-03-13 | 27,264,000 | 18,000 | 4.54 | 600,000,000 | 7,770,240 | 0.285 | 2024-03-11 |
| 190 | 2024-02-22 | 27,246,000 | 12,000 | 4.54 | 600,000,000 | 6,130,350 | 0.225 | 2024-02-20 |
| 191 | 2024-02-21 | 27,234,000 | 6,000 | 4.54 | 600,000,000 | 5,719,140 | 0.210 | 2024-02-19 |
| 192 | 2024-02-15 | 27,228,000 | -6,000 | 4.54 | 600,000,000 | 5,990,160 | 0.220 | 2024-02-08 |
| 193 | 2024-02-14 | 27,234,000 | 18,000 | 4.54 | 600,000,000 | 5,528,502 | 0.203 | 2024-02-07 |
| 194 | 2024-02-08 | 27,216,000 | -48,000 | 4.54 | 600,000,000 | 6,504,624 | 0.239 | 2024-02-06 |
| 195 | 2024-02-07 | 27,264,000 | 66,000 | 4.54 | 600,000,000 | 6,816,000 | 0.250 | 2024-02-05 |
| 196 | 2024-01-30 | 27,198,000 | -114,000 | 4.53 | 600,000,000 | 6,690,708 | 0.246 | 2024-01-26 |
| 197 | 2024-01-25 | 27,312,000 | 42,000 | 4.55 | 600,000,000 | 6,828,000 | 0.250 | 2024-01-23 |
| 198 | 2024-01-23 | 27,270,000 | 102,000 | 4.55 | 600,000,000 | 7,771,950 | 0.285 | 2024-01-19 |
| 199 | 2024-01-22 | 27,168,000 | 12,000 | 4.53 | 600,000,000 | 7,878,720 | 0.290 | 2024-01-18 |
| 200 | 2024-01-18 | 27,156,000 | -6,000 | 4.53 | 600,000,000 | 7,467,900 | 0.275 | 2024-01-16 |
| 201 | 2024-01-16 | 27,162,000 | 102,000 | 4.53 | 600,000,000 | 7,469,550 | 0.275 | 2024-01-12 |
| 202 | 2024-01-12 | 27,060,000 | 36,000 | 4.51 | 600,000,000 | 8,118,000 | 0.300 | 2024-01-10 |
| 203 | 2024-01-02 | 27,024,000 | 72,000 | 4.50 | 600,000,000 | 8,242,320 | 0.305 | 2023-12-28 |
| 204 | 2023-12-29 | 26,952,000 | 108,000 | 4.49 | 600,000,000 | 8,355,120 | 0.310 | 2023-12-27 |
| 205 | 2023-12-27 | 26,844,000 | 114,000 | 4.47 | 600,000,000 | 8,590,080 | 0.320 | 2023-12-21 |
| 206 | 2023-12-22 | 26,730,000 | 30,000 | 4.46 | 600,000,000 | 8,820,900 | 0.330 | 2023-12-20 |
| 207 | 2023-12-14 | 26,700,000 | 156,000 | 4.45 | 600,000,000 | 9,211,500 | 0.345 | 2023-12-12 |
| 208 | 2023-12-11 | 26,544,000 | 120,000 | 4.42 | 600,000,000 | 9,290,400 | 0.350 | 2023-12-07 |
| 209 | 2023-12-08 | 26,424,000 | 198,000 | 4.40 | 600,000,000 | 8,852,040 | 0.335 | 2023-12-06 |
| 210 | 2023-12-06 | 26,226,000 | 12,000 | 4.37 | 600,000,000 | 8,130,060 | 0.310 | 2023-12-04 |
| 211 | 2023-12-05 | 26,214,000 | 78,000 | 4.37 | 600,000,000 | 8,257,410 | 0.315 | 2023-12-01 |
| 212 | 2023-12-04 | 26,136,000 | 18,000 | 4.36 | 600,000,000 | 8,494,200 | 0.325 | 2023-11-30 |
| 213 | 2023-11-30 | 26,118,000 | 6,000 | 4.35 | 600,000,000 | 8,749,530 | 0.335 | 2023-11-28 |
| 214 | 2023-11-27 | 26,112,000 | 162,000 | 4.35 | 600,000,000 | 7,703,040 | 0.295 | 2023-11-23 |
| 215 | 2023-11-24 | 25,950,000 | 66,000 | 4.33 | 600,000,000 | 8,304,000 | 0.320 | 2023-11-22 |
| 216 | 2023-11-23 | 25,884,000 | 84,000 | 4.31 | 600,000,000 | 8,153,460 | 0.315 | 2023-11-21 |
| 217 | 2023-11-22 | 25,800,000 | 30,000 | 4.30 | 600,000,000 | 7,224,000 | 0.280 | 2023-11-20 |
| 218 | 2023-11-21 | 25,770,000 | 12,000 | 4.30 | 600,000,000 | 7,473,300 | 0.290 | 2023-11-17 |
| 219 | 2023-11-20 | 25,758,000 | 648,000 | 4.29 | 600,000,000 | 7,727,400 | 0.300 | 2023-11-16 |
| 220 | 2023-11-13 | 25,110,000 | 24,000 | 4.19 | 600,000,000 | 7,909,650 | 0.315 | 2023-11-09 |
| 221 | 2023-11-10 | 25,086,000 | 6,000 | 4.18 | 600,000,000 | 10,034,400 | 0.400 | 2023-11-08 |
| 222 | 2023-11-06 | 25,080,000 | 12,000 | 4.18 | 600,000,000 | 9,655,800 | 0.385 | 2023-11-02 |
| 223 | 2023-11-02 | 25,068,000 | 6,000 | 4.18 | 600,000,000 | 8,523,120 | 0.340 | 2023-10-31 |
| 224 | 2023-10-13 | 25,062,000 | 6,000 | 4.18 | 600,000,000 | 8,771,700 | 0.350 | 2023-10-11 |
| 225 | 2023-10-11 | 25,056,000 | 12,000 | 4.18 | 600,000,000 | 6,639,840 | 0.265 | 2023-10-09 |
| 226 | 2023-10-10 | 25,044,000 | 12,000 | 4.17 | 600,000,000 | 7,888,860 | 0.315 | 2023-10-06 |
| 227 | 2023-10-04 | 25,032,000 | 6,000 | 4.17 | 600,000,000 | 10,012,800 | 0.400 | 2023-09-29 |
| 228 | 2023-09-29 | 25,026,000 | 30,000 | 4.17 | 600,000,000 | 9,760,140 | 0.390 | 2023-09-27 |
| 229 | 2023-09-06 | 24,996,000 | 24,000 | 4.17 | 600,000,000 | 12,498,000 | 0.500 | 2023-09-04 |
| 230 | 2023-09-05 | 24,972,000 | 12,000 | 4.16 | 600,000,000 | 12,486,000 | 0.500 | 2023-08-31 |
| 231 | 2023-08-29 | 24,960,000 | 6,000 | 4.16 | 600,000,000 | 12,480,000 | 0.500 | 2023-08-25 |
| 232 | 2023-08-25 | 24,954,000 | 42,000 | 4.16 | 600,000,000 | 14,223,780 | 0.570 | 2023-08-23 |
| 233 | 2023-08-24 | 24,912,000 | 12,000 | 4.15 | 600,000,000 | 14,698,080 | 0.590 | 2023-08-22 |
| 234 | 2023-08-22 | 24,900,000 | 6,000 | 4.15 | 600,000,000 | 13,944,000 | 0.560 | 2023-08-18 |
| 235 | 2023-07-18 | 24,894,000 | 24,000 | 4.15 | 600,000,000 | 13,442,760 | 0.540 | 2023-07-13 |
| 236 | 2023-07-03 | 24,870,000 | 24,000 | 4.15 | 600,000,000 | 13,429,800 | 0.540 | 2023-06-29 |
| 237 | 2023-06-14 | 24,846,000 | 6,000 | 4.14 | 600,000,000 | 17,143,740 | 0.690 | 2023-06-12 |
| 238 | 2023-05-25 | 24,840,000 | 6,000 | 4.14 | 600,000,000 | 16,146,000 | 0.650 | 2023-05-23 |
| 239 | 2023-05-24 | 24,834,000 | 36,000 | 4.14 | 600,000,000 | 15,397,080 | 0.620 | 2023-05-22 |
| 240 | 2023-05-22 | 24,798,000 | 36,000 | 4.13 | 600,000,000 | 14,878,800 | 0.600 | 2023-05-18 |
| 241 | 2023-05-19 | 24,762,000 | 36,000 | 4.13 | 600,000,000 | 14,609,580 | 0.590 | 2023-05-17 |
| 242 | 2023-05-17 | 24,726,000 | 84,000 | 4.12 | 600,000,000 | 14,835,600 | 0.600 | 2023-05-15 |
| 243 | 2023-05-10 | 24,642,000 | 90,000 | 4.11 | 600,000,000 | 16,263,720 | 0.660 | 2023-05-08 |
| 244 | 2023-05-09 | 24,552,000 | 120,000 | 4.09 | 600,000,000 | 15,713,280 | 0.640 | 2023-05-05 |
| 245 | 2023-05-08 | 24,432,000 | 6,000 | 4.07 | 600,000,000 | 16,613,760 | 0.680 | 2023-05-04 |
| 246 | 2023-05-03 | 24,426,000 | 18,000 | 4.07 | 600,000,000 | 15,388,380 | 0.630 | 2023-04-28 |
| 247 | 2023-04-24 | 24,408,000 | 84,000 | 4.07 | 600,000,000 | 17,085,600 | 0.700 | 2023-04-20 |
| 248 | 2023-04-13 | 24,324,000 | 6,000 | 4.05 | 600,000,000 | 17,999,760 | 0.740 | 2023-04-11 |
| 249 | 2023-04-12 | 24,318,000 | 12,000 | 4.05 | 600,000,000 | 18,238,500 | 0.750 | 2023-04-06 |
| 250 | 2023-04-04 | 24,306,000 | 18,000 | 4.05 | 600,000,000 | 18,958,680 | 0.780 | 2023-03-31 |
| 251 | 2023-03-29 | 24,288,000 | 12,000 | 4.05 | 600,000,000 | 18,216,000 | 0.750 | 2023-03-27 |
| 252 | 2023-03-23 | 24,276,000 | 18,000 | 4.05 | 600,000,000 | 19,178,040 | 0.790 | 2023-03-21 |
| 253 | 2023-03-22 | 24,258,000 | 24,000 | 4.04 | 600,000,000 | 19,406,400 | 0.800 | 2023-03-20 |
| 254 | 2023-03-20 | 24,234,000 | 42,000 | 4.04 | 600,000,000 | 19,144,860 | 0.790 | 2023-03-16 |
| 255 | 2023-03-17 | 24,192,000 | 42,000 | 4.03 | 600,000,000 | 19,353,600 | 0.800 | 2023-03-15 |
| 256 | 2023-03-16 | 24,150,000 | 12,000 | 4.03 | 600,000,000 | 19,320,000 | 0.800 | 2023-03-14 |
| 257 | 2023-03-15 | 24,138,000 | 24,000 | 4.02 | 600,000,000 | 19,069,020 | 0.790 | 2023-03-13 |
| 258 | 2023-03-14 | 24,114,000 | 6,000 | 4.02 | 600,000,000 | 18,808,920 | 0.780 | 2023-03-10 |
| 259 | 2023-03-13 | 24,108,000 | 6,000 | 4.02 | 600,000,000 | 18,322,080 | 0.760 | 2023-03-09 |
| 260 | 2023-03-10 | 24,102,000 | 36,000 | 4.02 | 600,000,000 | 18,317,520 | 0.760 | 2023-03-08 |
| 261 | 2023-03-09 | 24,066,000 | 42,000 | 4.01 | 600,000,000 | 18,530,820 | 0.770 | 2023-03-07 |
| 262 | 2023-03-08 | 24,024,000 | 12,000 | 4.00 | 600,000,000 | 18,498,480 | 0.770 | 2023-03-06 |
| 263 | 2023-03-07 | 24,012,000 | 24,000 | 4.00 | 600,000,000 | 18,729,360 | 0.780 | 2023-03-03 |
| 264 | 2023-03-06 | 23,988,000 | 12,000 | 4.00 | 600,000,000 | 19,670,160 | 0.820 | 2023-03-02 |
| 265 | 2023-03-03 | 23,976,000 | 66,000 | 4.00 | 600,000,000 | 19,660,320 | 0.820 | 2023-03-01 |
| 266 | 2023-02-27 | 23,910,000 | 18,000 | 3.99 | 600,000,000 | 20,084,400 | 0.840 | 2023-02-23 |
| 267 | 2023-02-22 | 23,892,000 | 6,000 | 3.98 | 600,000,000 | 20,547,120 | 0.860 | 2023-02-20 |
| 268 | 2023-02-14 | 23,886,000 | -12,000 | 3.98 | 600,000,000 | 21,019,680 | 0.880 | 2023-02-10 |
| 269 | 2023-02-08 | 23,898,000 | 12,000 | 3.98 | 600,000,000 | 16,250,640 | 0.680 | 2023-02-06 |
| 270 | 2023-02-03 | 23,886,000 | -12,000 | 3.98 | 600,000,000 | 16,720,200 | 0.700 | 2023-02-01 |
| 271 | 2023-01-05 | 23,898,000 | 30,000 | 3.98 | 600,000,000 | 18,401,460 | 0.770 | 2023-01-03 |
| 272 | 2022-12-20 | 23,868,000 | -12,000 | 3.98 | 600,000,000 | 19,333,080 | 0.810 | 2022-12-16 |
| 273 | 2022-12-19 | 23,880,000 | -18,000 | 3.98 | 600,000,000 | 19,104,000 | 0.800 | 2022-12-15 |
| 274 | 2022-12-15 | 23,898,000 | 150,000 | 3.98 | 600,000,000 | 18,162,480 | 0.760 | 2022-12-13 |
| 275 | 2022-12-14 | 23,748,000 | 18,000 | 3.96 | 600,000,000 | 17,811,000 | 0.750 | 2022-12-12 |
| 276 | 2022-12-12 | 23,730,000 | 6,000 | 3.96 | 600,000,000 | 17,560,200 | 0.740 | 2022-12-08 |
| 277 | 2022-12-09 | 23,724,000 | 114,000 | 3.95 | 600,000,000 | 17,555,760 | 0.740 | 2022-12-07 |
| 278 | 2022-12-08 | 23,610,000 | 72,000 | 3.94 | 600,000,000 | 18,888,000 | 0.800 | 2022-12-06 |
| 279 | 2022-12-07 | 23,538,000 | 24,000 | 3.92 | 600,000,000 | 18,830,400 | 0.800 | 2022-12-05 |
| 280 | 2022-12-06 | 23,514,000 | -36,000 | 3.92 | 600,000,000 | 18,811,200 | 0.800 | 2022-12-02 |
| 281 | 2022-12-02 | 23,550,000 | 6,000 | 3.93 | 600,000,000 | 19,311,000 | 0.820 | 2022-11-30 |
| 282 | 2022-11-28 | 23,544,000 | 282,000 | 3.92 | 600,000,000 | 19,070,640 | 0.810 | 2022-11-24 |
| 283 | 2022-11-25 | 23,262,000 | 24,000 | 3.88 | 600,000,000 | 19,074,840 | 0.820 | 2022-11-23 |
| 284 | 2022-11-22 | 23,238,000 | 18,000 | 3.87 | 600,000,000 | 20,914,200 | 0.900 | 2022-11-18 |
| 285 | 2022-11-10 | 23,220,000 | -252,000 | 3.87 | 600,000,000 | 22,523,400 | 0.970 | 2022-11-08 |
| 286 | 2022-11-09 | 23,472,000 | 6,000 | 3.91 | 600,000,000 | 23,237,280 | 0.990 | 2022-11-07 |
| 287 | 2022-11-08 | 23,466,000 | 6,000 | 3.91 | 600,000,000 | 24,639,300 | 1.050 | 2022-11-04 |
| 288 | 2022-11-07 | 23,460,000 | 78,000 | 3.91 | 600,000,000 | 24,163,800 | 1.030 | 2022-11-03 |
| 289 | 2022-11-04 | 23,382,000 | 132,000 | 3.90 | 600,000,000 | 23,849,640 | 1.020 | 2022-11-02 |
| 290 | 2022-11-03 | 23,250,000 | 294,000 | 3.88 | 600,000,000 | 22,785,000 | 0.980 | 2022-11-01 |
| 291 | 2022-11-01 | 22,956,000 | 6,000 | 3.83 | 600,000,000 | 20,660,400 | 0.900 | 2022-10-28 |
| 292 | 2022-10-28 | 22,950,000 | 6,000 | 3.83 | 600,000,000 | 20,655,000 | 0.900 | 2022-10-26 |
| 293 | 2022-10-26 | 22,944,000 | 6,000 | 3.82 | 600,000,000 | 20,190,720 | 0.880 | 2022-10-24 |
| 294 | 2022-10-24 | 22,938,000 | 12,000 | 3.82 | 600,000,000 | 20,644,200 | 0.900 | 2022-10-20 |
| 295 | 2022-10-18 | 22,926,000 | 6,000 | 3.82 | 600,000,000 | 20,633,400 | 0.900 | 2022-10-14 |
| 296 | 2022-10-17 | 22,920,000 | 12,000 | 3.82 | 600,000,000 | 20,169,600 | 0.880 | 2022-10-13 |
| 297 | 2022-10-11 | 22,908,000 | 66,000 | 3.82 | 600,000,000 | 22,908,000 | 1.000 | 2022-10-07 |
| 298 | 2022-10-07 | 22,842,000 | -18,000 | 3.81 | 600,000,000 | 22,385,160 | 0.980 | 2022-10-05 |
| 299 | 2022-10-06 | 22,860,000 | 48,000 | 3.81 | 600,000,000 | 22,631,400 | 0.990 | 2022-10-03 |
| 300 | 2022-10-05 | 22,812,000 | 6,000 | 3.80 | 600,000,000 | 22,583,880 | 0.990 | 2022-09-30 |
| 301 | 2022-09-30 | 22,806,000 | 54,000 | 3.80 | 600,000,000 | 22,806,000 | 1.000 | 2022-09-28 |
| 302 | 2022-09-29 | 22,752,000 | 42,000 | 3.79 | 600,000,000 | 23,889,600 | 1.050 | 2022-09-27 |
| 303 | 2022-09-21 | 22,710,000 | 6,000 | 3.79 | 600,000,000 | 25,662,300 | 1.130 | 2022-09-19 |
| 304 | 2022-09-19 | 22,704,000 | 30,000 | 3.78 | 600,000,000 | 26,563,680 | 1.170 | 2022-09-15 |
| 305 | 2022-09-16 | 22,674,000 | 6,000 | 3.78 | 600,000,000 | 27,662,280 | 1.220 | 2022-09-14 |
| 306 | 2022-09-14 | 22,668,000 | 6,000 | 3.78 | 600,000,000 | 29,921,760 | 1.320 | 2022-09-09 |
| 307 | 2022-09-08 | 22,662,000 | 30,000 | 3.78 | 600,000,000 | 31,500,180 | 1.390 | 2022-09-06 |
| 308 | 2022-09-07 | 22,632,000 | -24,000 | 3.77 | 600,000,000 | 29,195,280 | 1.290 | 2022-09-05 |
| 309 | 2022-09-01 | 22,656,000 | 12,000 | 3.78 | 600,000,000 | 33,077,760 | 1.460 | 2022-08-30 |
| 310 | 2022-08-31 | 22,644,000 | -210,000 | 3.77 | 600,000,000 | 33,739,560 | 1.490 | 2022-08-29 |
| 311 | 2022-08-30 | 22,854,000 | -240,000 | 3.81 | 600,000,000 | 34,281,000 | 1.500 | 2022-08-26 |
| 312 | 2022-08-29 | 23,094,000 | -60,000 | 3.85 | 600,000,000 | 35,102,880 | 1.520 | 2022-08-25 |
| 313 | 2022-08-26 | 23,154,000 | 12,000 | 3.86 | 600,000,000 | 34,731,000 | 1.500 | 2022-08-24 |
| 314 | 2022-08-25 | 23,142,000 | 30,000 | 3.86 | 600,000,000 | 35,175,840 | 1.520 | 2022-08-23 |
| 315 | 2022-08-24 | 23,112,000 | 48,000 | 3.85 | 600,000,000 | 34,668,000 | 1.500 | 2022-08-22 |
| 316 | 2022-08-22 | 23,064,000 | -42,000 | 3.84 | 600,000,000 | 34,826,640 | 1.510 | 2022-08-18 |
| 317 | 2022-08-19 | 23,106,000 | -24,000 | 3.85 | 600,000,000 | 34,427,940 | 1.490 | 2022-08-17 |
| 318 | 2022-08-17 | 23,130,000 | 36,000 | 3.86 | 600,000,000 | 34,232,400 | 1.480 | 2022-08-15 |
| 319 | 2022-08-16 | 23,094,000 | -24,000 | 3.85 | 600,000,000 | 34,179,120 | 1.480 | 2022-08-12 |
| 320 | 2022-08-15 | 23,118,000 | 6,000 | 3.85 | 600,000,000 | 34,214,640 | 1.480 | 2022-08-11 |
| 321 | 2022-08-12 | 23,112,000 | -42,000 | 3.85 | 600,000,000 | 34,436,880 | 1.490 | 2022-08-10 |
| 322 | 2022-08-11 | 23,154,000 | -42,000 | 3.86 | 600,000,000 | 34,499,460 | 1.490 | 2022-08-09 |
| 323 | 2022-08-10 | 23,196,000 | -42,000 | 3.87 | 600,000,000 | 34,562,040 | 1.490 | 2022-08-08 |
| 324 | 2022-08-09 | 23,238,000 | -18,000 | 3.87 | 600,000,000 | 34,392,240 | 1.480 | 2022-08-05 |
| 325 | 2022-08-04 | 23,256,000 | -30,000 | 3.88 | 600,000,000 | 33,953,760 | 1.460 | 2022-08-02 |
| 326 | 2022-08-03 | 23,286,000 | -66,000 | 3.88 | 600,000,000 | 34,463,280 | 1.480 | 2022-08-01 |
| 327 | 2022-08-01 | 23,352,000 | -102,000 | 3.89 | 600,000,000 | 34,093,920 | 1.460 | 2022-07-28 |
| 328 | 2022-07-27 | 23,454,000 | -84,000 | 3.91 | 600,000,000 | 34,946,460 | 1.490 | 2022-07-25 |
| 329 | 2022-07-21 | 23,538,000 | 6,000 | 3.92 | 600,000,000 | 33,894,720 | 1.440 | 2022-07-19 |
| 330 | 2022-07-20 | 23,532,000 | -60,000 | 3.92 | 600,000,000 | 34,592,040 | 1.470 | 2022-07-18 |
| 331 | 2022-07-13 | 23,592,000 | 6,000 | 3.93 | 600,000,000 | 36,095,760 | 1.530 | 2022-07-11 |
| 332 | 2022-07-12 | 23,586,000 | 12,000 | 3.93 | 600,000,000 | 36,086,580 | 1.530 | 2022-07-08 |
| 333 | 2022-07-07 | 23,574,000 | -252,000 | 3.93 | 600,000,000 | 36,303,960 | 1.540 | 2022-07-05 |
| 334 | 2022-07-06 | 23,826,000 | -12,000 | 3.97 | 600,000,000 | 36,930,300 | 1.550 | 2022-07-04 |
| 335 | 2022-06-30 | 23,838,000 | -6,000 | 3.97 | 600,000,000 | 36,233,760 | 1.520 | 2022-06-28 |
| 336 | 2022-06-29 | 23,844,000 | -12,000 | 3.97 | 600,000,000 | 36,481,320 | 1.530 | 2022-06-27 |
| 337 | 2022-06-28 | 23,856,000 | -240,000 | 3.98 | 600,000,000 | 36,976,800 | 1.550 | 2022-06-24 |
| 338 | 2022-06-27 | 24,096,000 | -6,000 | 4.02 | 600,000,000 | 37,348,800 | 1.550 | 2022-06-23 |
| 339 | 2022-06-24 | 24,102,000 | -414,000 | 4.02 | 600,000,000 | 37,117,080 | 1.540 | 2022-06-22 |
| 340 | 2022-06-23 | 24,516,000 | -222,000 | 4.09 | 600,000,000 | 37,509,480 | 1.530 | 2022-06-21 |
| 341 | 2022-06-22 | 24,738,000 | -156,000 | 4.12 | 600,000,000 | 37,354,380 | 1.510 | 2022-06-20 |
| 342 | 2022-06-21 | 24,894,000 | 12,000 | 4.15 | 600,000,000 | 37,341,000 | 1.500 | 2022-06-17 |
| 343 | 2022-06-17 | 24,882,000 | 30,000 | 4.15 | 600,000,000 | 36,327,720 | 1.460 | 2022-06-15 |
| 344 | 2022-06-15 | 24,852,000 | -42,000 | 4.14 | 600,000,000 | 36,532,440 | 1.470 | 2022-06-13 |
| 345 | 2022-06-10 | 24,894,000 | -42,000 | 4.15 | 600,000,000 | 36,594,180 | 1.470 | 2022-06-08 |
| 346 | 2022-06-09 | 24,936,000 | -120,000 | 4.16 | 600,000,000 | 36,406,560 | 1.460 | 2022-06-07 |
| 347 | 2022-06-08 | 25,056,000 | 30,000 | 4.18 | 600,000,000 | 36,331,200 | 1.450 | 2022-06-06 |
| 348 | 2022-06-07 | 25,026,000 | 42,000 | 4.17 | 600,000,000 | 35,286,660 | 1.410 | 2022-06-02 |
| 349 | 2022-06-06 | 24,984,000 | 42,000 | 4.16 | 600,000,000 | 35,976,960 | 1.440 | 2022-06-01 |
| 350 | 2022-06-02 | 24,942,000 | 60,000 | 4.16 | 600,000,000 | 33,921,120 | 1.360 | 2022-05-31 |
| 351 | 2022-06-01 | 24,882,000 | -396,000 | 4.15 | 600,000,000 | 34,585,980 | 1.390 | 2022-05-30 |
| 352 | 2022-05-31 | 25,278,000 | 24,000 | 4.21 | 600,000,000 | 36,653,100 | 1.450 | 2022-05-27 |
| 353 | 2022-05-30 | 25,254,000 | 210,000 | 4.21 | 600,000,000 | 36,870,840 | 1.460 | 2022-05-26 |
| 354 | 2022-05-27 | 25,044,000 | 42,000 | 4.17 | 600,000,000 | 35,312,040 | 1.410 | 2022-05-25 |
| 355 | 2022-05-26 | 25,002,000 | 474,000 | 4.17 | 600,000,000 | 30,752,460 | 1.230 | 2022-05-24 |
| 356 | 2022-05-25 | 24,528,000 | -48,000 | 4.09 | 600,000,000 | 26,490,240 | 1.080 | 2022-05-23 |
| 357 | 2022-05-24 | 24,576,000 | 234,000 | 4.10 | 600,000,000 | 24,576,000 | 1.000 | 2022-05-20 |
| 358 | 2022-05-23 | 24,342,000 | 6,000 | 4.06 | 600,000,000 | 24,585,420 | 1.010 | 2022-05-19 |
| 359 | 2022-05-19 | 24,336,000 | 24,000 | 4.06 | 600,000,000 | 24,092,640 | 0.990 | 2022-05-17 |
| 360 | 2022-05-16 | 24,312,000 | -18,000 | 4.05 | 600,000,000 | 24,312,000 | 1.000 | 2022-05-12 |
| 361 | 2022-05-11 | 24,330,000 | -12,000 | 4.06 | 600,000,000 | 23,356,800 | 0.960 | 2022-05-06 |
| 362 | 2022-04-29 | 24,342,000 | -36,000 | 4.06 | 600,000,000 | 23,368,320 | 0.960 | 2022-04-27 |
| 363 | 2022-04-28 | 24,378,000 | 108,000 | 4.06 | 600,000,000 | 23,402,880 | 0.960 | 2022-04-26 |
| 364 | 2022-04-27 | 24,270,000 | -42,000 | 4.05 | 600,000,000 | 23,299,200 | 0.960 | 2022-04-25 |
| 365 | 2022-04-25 | 24,312,000 | 54,000 | 4.05 | 600,000,000 | 24,068,880 | 0.990 | 2022-04-21 |
| 366 | 2022-04-22 | 24,258,000 | -54,000 | 4.04 | 600,000,000 | 24,258,000 | 1.000 | 2022-04-20 |
| 367 | 2022-04-19 | 24,312,000 | 30,000 | 4.05 | 600,000,000 | 23,339,520 | 0.960 | 2022-04-13 |
| 368 | 2022-04-14 | 24,282,000 | -30,000 | 4.05 | 600,000,000 | 24,039,180 | 0.990 | 2022-04-12 |
| 369 | 2022-04-13 | 24,312,000 | -30,000 | 4.05 | 600,000,000 | 23,825,760 | 0.980 | 2022-04-11 |
| 370 | 2022-04-12 | 24,342,000 | -6,000 | 4.06 | 600,000,000 | 23,368,320 | 0.960 | 2022-04-08 |
| 371 | 2022-04-06 | 24,348,000 | -42,000 | 4.06 | 600,000,000 | 23,617,560 | 0.970 | 2022-04-01 |
| 372 | 2022-04-04 | 24,390,000 | -114,000 | 4.07 | 600,000,000 | 22,926,600 | 0.940 | 2022-03-31 |
| 373 | 2022-04-01 | 24,504,000 | 72,000 | 4.08 | 600,000,000 | 22,788,720 | 0.930 | 2022-03-30 |
| 374 | 2022-03-31 | 24,432,000 | 12,000 | 4.07 | 600,000,000 | 23,210,400 | 0.950 | 2022-03-29 |
| 375 | 2022-03-30 | 24,420,000 | -6,000 | 4.07 | 600,000,000 | 23,443,200 | 0.960 | 2022-03-28 |
| 376 | 2022-03-29 | 24,426,000 | -18,000 | 4.07 | 600,000,000 | 23,448,960 | 0.960 | 2022-03-25 |
| 377 | 2022-03-28 | 24,444,000 | 12,000 | 4.07 | 600,000,000 | 23,955,120 | 0.980 | 2022-03-24 |
| 378 | 2022-03-24 | 24,432,000 | -6,000 | 4.07 | 600,000,000 | 24,432,000 | 1.000 | 2022-03-22 |
| 379 | 2022-03-23 | 24,438,000 | 36,000 | 4.07 | 600,000,000 | 23,704,860 | 0.970 | 2022-03-21 |
| 380 | 2022-03-22 | 24,402,000 | -252,000 | 4.07 | 600,000,000 | 22,937,880 | 0.940 | 2022-03-18 |
| 381 | 2022-03-21 | 24,654,000 | -18,000 | 4.11 | 600,000,000 | 20,955,900 | 0.850 | 2022-03-17 |
| 382 | 2022-03-18 | 24,672,000 | 36,000 | 4.11 | 600,000,000 | 20,971,200 | 0.850 | 2022-03-16 |
| 383 | 2022-03-17 | 24,636,000 | -138,000 | 4.11 | 600,000,000 | 18,723,360 | 0.760 | 2022-03-15 |
| 384 | 2022-03-16 | 24,774,000 | 90,000 | 4.13 | 600,000,000 | 19,571,460 | 0.790 | 2022-03-14 |
| 385 | 2022-03-15 | 24,684,000 | -72,000 | 4.11 | 600,000,000 | 20,240,880 | 0.820 | 2022-03-11 |
| 386 | 2022-03-11 | 24,756,000 | 36,000 | 4.13 | 600,000,000 | 20,052,360 | 0.810 | 2022-03-09 |
| 387 | 2022-03-10 | 24,720,000 | -36,000 | 4.12 | 600,000,000 | 19,528,800 | 0.790 | 2022-03-08 |
| 388 | 2022-03-08 | 24,756,000 | -6,000 | 4.13 | 600,000,000 | 19,804,800 | 0.800 | 2022-03-04 |
| 389 | 2022-03-01 | 24,762,000 | -132,000 | 4.13 | 600,000,000 | 18,819,120 | 0.760 | 2022-02-25 |
| 390 | 2022-02-28 | 24,894,000 | -66,000 | 4.15 | 600,000,000 | 17,425,800 | 0.700 | 2022-02-24 |
| 391 | 2022-02-25 | 24,960,000 | -42,000 | 4.16 | 600,000,000 | 18,470,400 | 0.740 | 2022-02-23 |
| 392 | 2022-02-24 | 25,002,000 | -126,000 | 4.17 | 600,000,000 | 18,501,480 | 0.740 | 2022-02-22 |
| 393 | 2022-02-23 | 25,128,000 | 72,000 | 4.19 | 600,000,000 | 18,594,720 | 0.740 | 2022-02-21 |
| 394 | 2022-02-22 | 25,056,000 | -204,000 | 4.18 | 600,000,000 | 18,541,440 | 0.740 | 2022-02-18 |
| 395 | 2022-02-21 | 25,260,000 | -96,000 | 4.21 | 600,000,000 | 18,692,400 | 0.740 | 2022-02-17 |
| 396 | 2022-02-17 | 25,356,000 | -426,000 | 4.23 | 600,000,000 | 20,284,800 | 0.800 | 2022-02-15 |
| 397 | 2022-02-16 | 25,782,000 | 6,000 | 4.30 | 600,000,000 | 19,078,680 | 0.740 | 2022-02-14 |
| 398 | 2022-02-14 | 25,776,000 | 126,000 | 4.30 | 600,000,000 | 19,332,000 | 0.750 | 2022-02-10 |
| 399 | 2022-02-11 | 25,650,000 | 18,000 | 4.28 | 600,000,000 | 19,237,500 | 0.750 | 2022-02-09 |
| 400 | 2022-02-10 | 25,632,000 | 438,000 | 4.27 | 600,000,000 | 18,711,360 | 0.730 | 2022-02-08 |
| 401 | 2022-02-09 | 25,194,000 | 312,000 | 4.20 | 600,000,000 | 18,391,620 | 0.730 | 2022-02-07 |
| 402 | 2022-02-07 | 24,882,000 | 198,000 | 4.15 | 600,000,000 | 18,412,680 | 0.740 | 2022-01-28 |
| 403 | 2022-02-04 | 24,684,000 | 12,000 | 4.11 | 600,000,000 | 18,266,160 | 0.740 | 2022-01-27 |
| 404 | 2022-01-27 | 24,672,000 | 360,000 | 4.11 | 600,000,000 | 18,257,280 | 0.740 | 2022-01-25 |
| 405 | 2022-01-26 | 24,312,000 | -780,000 | 4.05 | 600,000,000 | 19,449,600 | 0.800 | 2022-01-24 |
| 406 | 2022-01-25 | 25,092,000 | 204,000 | 4.18 | 600,000,000 | 18,819,000 | 0.750 | 2022-01-21 |
| 407 | 2022-01-24 | 24,888,000 | 660,000 | 4.15 | 600,000,000 | 18,666,000 | 0.750 | 2022-01-20 |
| 408 | 2022-01-21 | 24,228,000 | -102,000 | 4.04 | 600,000,000 | 19,382,400 | 0.800 | 2022-01-19 |
| 409 | 2022-01-20 | 24,330,000 | -12,000 | 4.06 | 600,000,000 | 18,734,100 | 0.770 | 2022-01-18 |
| 410 | 2022-01-19 | 24,342,000 | 462,000 | 4.06 | 600,000,000 | 18,986,760 | 0.780 | 2022-01-17 |
| 411 | 2022-01-18 | 23,880,000 | 294,000 | 3.98 | 600,000,000 | 17,910,000 | 0.750 | 2022-01-14 |
| 412 | 2022-01-17 | 23,586,000 | 156,000 | 3.93 | 600,000,000 | 17,217,780 | 0.730 | 2022-01-13 |
| 413 | 2022-01-14 | 23,430,000 | 132,000 | 3.91 | 600,000,000 | 14,526,600 | 0.620 | 2022-01-12 |
| 414 | 2022-01-13 | 23,298,000 | 396,000 | 3.88 | 600,000,000 | 13,978,800 | 0.600 | 2022-01-11 |
| 415 | 2022-01-12 | 22,902,000 | 300,000 | 3.82 | 600,000,000 | 13,741,200 | 0.600 | 2022-01-10 |
| 416 | 2022-01-11 | 22,602,000 | 12,000 | 3.77 | 600,000,000 | 13,109,160 | 0.580 | 2022-01-07 |
| 417 | 2022-01-10 | 22,590,000 | -36,000 | 3.77 | 600,000,000 | 13,554,000 | 0.600 | 2022-01-06 |
| 418 | 2022-01-07 | 22,626,000 | -990,000 | 3.77 | 600,000,000 | 12,670,560 | 0.560 | 2022-01-05 |
| 419 | 2021-12-29 | 23,616,000 | 1,050,000 | 3.94 | 600,000,000 | 12,280,320 | 0.520 | 2021-12-23 |
| 420 | 2021-12-28 | 22,566,000 | -528,000 | 3.76 | 600,000,000 | 14,216,580 | 0.630 | 2021-12-22 |
| 421 | 2021-12-23 | 23,094,000 | -42,000 | 3.85 | 600,000,000 | 12,701,700 | 0.550 | 2021-12-21 |
| 422 | 2021-12-22 | 23,136,000 | 198,000 | 3.86 | 600,000,000 | 12,030,720 | 0.520 | 2021-12-20 |
| 423 | 2021-12-21 | 22,938,000 | -348,000 | 3.82 | 600,000,000 | 14,221,560 | 0.620 | 2021-12-17 |
| 424 | 2021-12-17 | 23,286,000 | 120,000 | 3.88 | 600,000,000 | 10,478,700 | 0.450 | 2021-12-15 |
| 425 | 2021-12-13 | 23,166,000 | -30,000 | 3.86 | 600,000,000 | 10,424,700 | 0.450 | 2021-12-09 |
| 426 | 2021-12-10 | 23,196,000 | 900,000 | 3.87 | 600,000,000 | 10,322,220 | 0.445 | 2021-12-08 |
| 427 | 2021-12-09 | 22,296,000 | 132,000 | 3.72 | 600,000,000 | 9,921,720 | 0.445 | 2021-12-07 |
| 428 | 2021-12-06 | 22,164,000 | -30,000 | 3.69 | 600,000,000 | 9,641,340 | 0.435 | 2021-12-02 |
| 429 | 2021-12-03 | 22,194,000 | 162,000 | 3.70 | 600,000,000 | 9,099,540 | 0.410 | 2021-12-01 |
| 430 | 2021-12-02 | 22,032,000 | 60,000 | 3.67 | 600,000,000 | 9,253,440 | 0.420 | 2021-11-30 |
| 431 | 2021-12-01 | 21,972,000 | 144,000 | 3.66 | 600,000,000 | 9,118,380 | 0.415 | 2021-11-29 |
| 432 | 2021-11-30 | 21,828,000 | -30,000 | 3.64 | 600,000,000 | 9,495,180 | 0.435 | 2021-11-26 |
| 433 | 2021-11-29 | 21,858,000 | 18,000 | 3.64 | 600,000,000 | 9,289,650 | 0.425 | 2021-11-25 |
| 434 | 2021-11-23 | 21,840,000 | -96,000 | 3.64 | 600,000,000 | 10,046,400 | 0.460 | 2021-11-19 |
| 435 | 2021-11-22 | 21,936,000 | -72,000 | 3.66 | 600,000,000 | 9,322,800 | 0.425 | 2021-11-18 |
| 436 | 2021-11-19 | 22,008,000 | -120,000 | 3.67 | 600,000,000 | 9,573,480 | 0.435 | 2021-11-17 |
| 437 | 2021-11-17 | 22,128,000 | -210,000 | 3.69 | 600,000,000 | 9,736,320 | 0.440 | 2021-11-15 |
| 438 | 2021-11-12 | 22,338,000 | 6,000 | 3.72 | 600,000,000 | 9,940,410 | 0.445 | 2021-11-10 |
| 439 | 2021-11-10 | 22,332,000 | -48,000 | 3.72 | 600,000,000 | 9,826,080 | 0.440 | 2021-11-08 |
| 440 | 2021-11-08 | 22,380,000 | -24,000 | 3.73 | 600,000,000 | 9,847,200 | 0.440 | 2021-11-04 |
| 441 | 2021-11-05 | 22,404,000 | -30,000 | 3.73 | 600,000,000 | 9,969,780 | 0.445 | 2021-11-03 |
| 442 | 2021-11-04 | 22,434,000 | -132,000 | 3.74 | 600,000,000 | 9,870,960 | 0.440 | 2021-11-02 |
| 443 | 2021-11-01 | 22,566,000 | -54,000 | 3.76 | 600,000,000 | 9,477,720 | 0.420 | 2021-10-28 |
| 444 | 2021-10-29 | 22,620,000 | 210,000 | 3.77 | 600,000,000 | 9,274,200 | 0.410 | 2021-10-27 |
| 445 | 2021-10-28 | 22,410,000 | 306,000 | 3.74 | 600,000,000 | 9,412,200 | 0.420 | 2021-10-26 |
| 446 | 2021-10-27 | 22,104,000 | -132,000 | 3.68 | 600,000,000 | 9,173,160 | 0.415 | 2021-10-25 |
| 447 | 2021-10-26 | 22,236,000 | 216,000 | 3.71 | 600,000,000 | 9,227,940 | 0.415 | 2021-10-22 |
| 448 | 2021-10-25 | 22,020,000 | 396,000 | 3.67 | 600,000,000 | 9,028,200 | 0.410 | 2021-10-21 |
| 449 | 2021-10-22 | 21,624,000 | 372,000 | 3.60 | 600,000,000 | 8,433,360 | 0.390 | 2021-10-20 |
| 450 | 2021-10-20 | 21,252,000 | -72,000 | 3.54 | 600,000,000 | 7,969,500 | 0.375 | 2021-10-18 |
| 451 | 2021-10-19 | 21,324,000 | 30,000 | 3.55 | 600,000,000 | 8,316,360 | 0.390 | 2021-10-15 |
| 452 | 2021-10-18 | 21,294,000 | -60,000 | 3.55 | 600,000,000 | 8,304,660 | 0.390 | 2021-10-12 |
| 453 | 2021-10-15 | 21,354,000 | 36,000 | 3.56 | 600,000,000 | 8,221,290 | 0.385 | 2021-10-11 |
| 454 | 2021-10-12 | 21,318,000 | -108,000 | 3.55 | 600,000,000 | 7,887,660 | 0.370 | 2021-10-08 |
| 455 | 2021-10-06 | 21,426,000 | -30,000 | 3.57 | 600,000,000 | 8,249,010 | 0.385 | 2021-10-04 |
| 456 | 2021-09-30 | 21,456,000 | -102,000 | 3.58 | 600,000,000 | 8,367,840 | 0.390 | 2021-09-28 |
| 457 | 2021-09-14 | 21,558,000 | 48,000 | 3.59 | 600,000,000 | 9,054,360 | 0.420 | 2021-09-10 |
| 458 | 2021-09-13 | 21,510,000 | -246,000 | 3.59 | 600,000,000 | 9,356,850 | 0.435 | 2021-09-09 |
| 459 | 2021-09-10 | 21,756,000 | -96,000 | 3.63 | 600,000,000 | 8,484,840 | 0.390 | 2021-09-08 |
| 460 | 2021-09-03 | 21,852,000 | 558,000 | 3.64 | 600,000,000 | 9,177,840 | 0.420 | 2021-09-01 |
| 461 | 2021-09-02 | 21,294,000 | 174,000 | 3.55 | 600,000,000 | 9,049,950 | 0.425 | 2021-08-31 |
| 462 | 2021-08-31 | 21,120,000 | 2,016,000 | 3.52 | 600,000,000 | 8,131,200 | 0.385 | 2021-08-27 |
| 463 | 2021-08-30 | 19,104,000 | 1,122,000 | 3.18 | 600,000,000 | 7,641,600 | 0.400 | 2021-08-26 |
| 464 | 2021-08-27 | 17,982,000 | 1,416,000 | 3.00 | 600,000,000 | 7,282,710 | 0.405 | 2021-08-25 |
| 465 | 2021-08-26 | 16,566,000 | 288,000 | 2.76 | 600,000,000 | 7,040,550 | 0.425 | 2021-08-24 |
| 466 | 2021-08-25 | 16,278,000 | 504,000 | 2.71 | 600,000,000 | 6,836,760 | 0.420 | 2021-08-23 |
| 467 | 2021-08-20 | 15,774,000 | -150,000 | 2.63 | 600,000,000 | 6,861,690 | 0.435 | 2021-08-18 |
| 468 | 2021-08-19 | 15,924,000 | -12,000 | 2.65 | 600,000,000 | 7,006,560 | 0.440 | 2021-08-17 |
| 469 | 2021-08-18 | 15,936,000 | 6,000 | 2.66 | 600,000,000 | 6,932,160 | 0.435 | 2021-08-16 |
| 470 | 2021-08-13 | 15,930,000 | 186,000 | 2.66 | 600,000,000 | 6,610,950 | 0.415 | 2021-08-11 |
| 471 | 2021-08-12 | 15,744,000 | 258,000 | 2.62 | 600,000,000 | 6,455,040 | 0.410 | 2021-08-10 |
| 472 | 2021-08-09 | 15,486,000 | -60,000 | 2.58 | 600,000,000 | 5,729,820 | 0.370 | 2021-08-05 |
| 473 | 2021-08-05 | 15,546,000 | -144,000 | 2.59 | 600,000,000 | 6,140,670 | 0.395 | 2021-08-03 |
| 474 | 2021-08-04 | 15,690,000 | 6,000 | 2.62 | 600,000,000 | 6,119,100 | 0.390 | 2021-08-02 |
| 475 | 2021-08-03 | 15,684,000 | 696,000 | 2.61 | 600,000,000 | 6,273,600 | 0.400 | 2021-07-30 |
| 476 | 2021-08-02 | 14,988,000 | 90,000 | 2.50 | 600,000,000 | 5,920,260 | 0.395 | 2021-07-29 |
| 477 | 2021-07-30 | 14,898,000 | -246,000 | 2.48 | 600,000,000 | 6,108,180 | 0.410 | 2021-07-28 |
| 478 | 2021-07-29 | 15,144,000 | -1,866,000 | 2.52 | 600,000,000 | 6,360,480 | 0.420 | 2021-07-27 |
| 479 | 2021-07-28 | 17,010,000 | -1,476,000 | 2.84 | 600,000,000 | 7,314,300 | 0.430 | 2021-07-26 |
| 480 | 2021-07-27 | 18,486,000 | -1,032,000 | 3.08 | 600,000,000 | 6,839,820 | 0.370 | 2021-07-23 |
| 481 | 2021-07-26 | 19,518,000 | -414,000 | 3.25 | 600,000,000 | 6,636,120 | 0.340 | 2021-07-22 |
| 482 | 2021-07-23 | 19,932,000 | -186,000 | 3.32 | 600,000,000 | 7,075,860 | 0.355 | 2021-07-21 |
| 483 | 2021-07-22 | 20,118,000 | 228,000 | 3.35 | 600,000,000 | 6,538,350 | 0.325 | 2021-07-20 |
| 484 | 2021-07-21 | 19,890,000 | -180,000 | 3.32 | 600,000,000 | 5,370,300 | 0.270 | 2021-07-19 |
| 485 | 2021-07-20 | 20,070,000 | 498,000 | 3.35 | 600,000,000 | 5,418,900 | 0.270 | 2021-07-16 |
| 486 | 2021-07-19 | 19,572,000 | 186,000 | 3.26 | 600,000,000 | 4,873,428 | 0.249 | 2021-07-15 |
| 487 | 2021-07-16 | 19,386,000 | -72,000 | 3.23 | 600,000,000 | 4,943,430 | 0.255 | 2021-07-14 |
| 488 | 2021-07-14 | 19,458,000 | 258,000 | 3.24 | 600,000,000 | 4,845,042 | 0.249 | 2021-07-12 |
| 489 | 2021-07-09 | 19,200,000 | -24,000 | 3.20 | 600,000,000 | 4,896,000 | 0.255 | 2021-07-07 |
| 490 | 2021-07-08 | 19,224,000 | 552,000 | 3.20 | 600,000,000 | 5,190,480 | 0.270 | 2021-07-06 |
| 491 | 2021-07-07 | 18,672,000 | -468,000 | 3.11 | 600,000,000 | 4,555,968 | 0.244 | 2021-07-05 |
| 492 | 2021-07-06 | 19,140,000 | -390,000 | 3.19 | 600,000,000 | 4,115,100 | 0.215 | 2021-07-02 |
| 493 | 2021-07-05 | 19,530,000 | 198,000 | 3.26 | 600,000,000 | 4,862,970 | 0.249 | 2021-06-30 |
| 494 | 2021-07-02 | 19,332,000 | -162,000 | 3.22 | 600,000,000 | 4,504,356 | 0.233 | 2021-06-29 |
| 495 | 2021-06-30 | 19,494,000 | -240,000 | 3.25 | 600,000,000 | 4,054,752 | 0.208 | 2021-06-28 |
| 496 | 2021-06-29 | 19,734,000 | -12,000 | 3.29 | 600,000,000 | 3,394,248 | 0.172 | 2021-06-25 |
| 497 | 2021-06-28 | 19,746,000 | 570,000 | 3.29 | 600,000,000 | 3,297,582 | 0.167 | 2021-06-24 |
| 498 | 2021-06-24 | 19,176,000 | 90,000 | 3.20 | 600,000,000 | 3,221,568 | 0.168 | 2021-06-22 |
| 499 | 2021-06-23 | 19,086,000 | 138,000 | 3.18 | 600,000,000 | 3,053,760 | 0.160 | 2021-06-21 |
| 500 | 2021-06-21 | 18,948,000 | 66,000 | 3.16 | 600,000,000 | 2,823,252 | 0.149 | 2021-06-17 |
| 501 | 2021-06-11 | 18,882,000 | 192,000 | 3.15 | 600,000,000 | 3,115,530 | 0.165 | 2021-06-09 |
| 502 | 2021-06-04 | 18,690,000 | 96,000 | 3.12 | 600,000,000 | 3,083,850 | 0.165 | 2021-06-02 |
| 503 | 2021-06-02 | 18,594,000 | 432,000 | 3.10 | 600,000,000 | 2,956,446 | 0.159 | 2021-05-31 |
| 504 | 2021-05-31 | 18,162,000 | -96,000 | 3.03 | 600,000,000 | 2,869,596 | 0.158 | 2021-05-27 |
| 505 | 2021-05-27 | 18,258,000 | 12,000 | 3.04 | 600,000,000 | 2,519,604 | 0.138 | 2021-05-25 |
| 506 | 2021-05-21 | 18,246,000 | 378,000 | 3.04 | 600,000,000 | 2,700,408 | 0.148 | 2021-05-18 |
| 507 | 2021-05-17 | 17,868,000 | -84,000 | 2.98 | 600,000,000 | 2,447,916 | 0.137 | 2021-05-13 |
| 508 | 2021-05-14 | 17,952,000 | -6,000 | 2.99 | 600,000,000 | 2,333,760 | 0.130 | 2021-05-12 |
| 509 | 2021-05-13 | 17,958,000 | -6,000 | 2.99 | 600,000,000 | 2,334,540 | 0.130 | 2021-05-11 |
| 510 | 2021-05-11 | 17,964,000 | 738,000 | 2.99 | 600,000,000 | 2,335,320 | 0.130 | 2021-05-07 |
| 511 | 2021-05-10 | 17,226,000 | -6,000 | 2.87 | 600,000,000 | 2,222,154 | 0.129 | 2021-05-06 |
| 512 | 2021-04-28 | 17,232,000 | 150,000 | 2.87 | 600,000,000 | 2,291,856 | 0.133 | 2021-04-26 |
| 513 | 2021-04-19 | 17,082,000 | 6,000 | 2.85 | 600,000,000 | 2,152,332 | 0.126 | 2021-04-15 |
| 514 | 2021-04-13 | 17,076,000 | 12,000 | 2.85 | 600,000,000 | 2,390,640 | 0.140 | 2021-04-09 |
| 515 | 2021-04-12 | 17,064,000 | -24,000 | 2.84 | 600,000,000 | 2,388,960 | 0.140 | 2021-04-08 |
| 516 | 2021-04-09 | 17,088,000 | 12,000 | 2.85 | 600,000,000 | 2,392,320 | 0.140 | 2021-04-07 |
| 517 | 2021-03-29 | 17,076,000 | -48,000 | 2.85 | 600,000,000 | 2,407,716 | 0.141 | 2021-03-25 |
| 518 | 2021-03-23 | 17,124,000 | -120,000 | 2.85 | 600,000,000 | 2,363,112 | 0.138 | 2021-03-19 |
| 519 | 2021-03-22 | 17,244,000 | 18,000 | 2.87 | 600,000,000 | 2,379,672 | 0.138 | 2021-03-18 |
| 520 | 2021-03-18 | 17,226,000 | -138,000 | 2.87 | 600,000,000 | 2,325,510 | 0.135 | 2021-03-16 |
| 521 | 2021-03-11 | 17,364,000 | -60,000 | 2.89 | 600,000,000 | 2,361,504 | 0.136 | 2021-03-09 |
| 522 | 2021-03-10 | 17,424,000 | -72,000 | 2.90 | 600,000,000 | 2,369,664 | 0.136 | 2021-03-08 |
| 523 | 2021-03-09 | 17,496,000 | -30,000 | 2.92 | 600,000,000 | 2,501,928 | 0.143 | 2021-03-05 |
| 524 | 2021-03-08 | 17,526,000 | -306,000 | 2.92 | 600,000,000 | 2,593,848 | 0.148 | 2021-03-04 |
| 525 | 2021-03-04 | 17,832,000 | 150,000 | 2.97 | 600,000,000 | 2,318,160 | 0.130 | 2021-03-02 |
| 526 | 2021-03-02 | 17,682,000 | 54,000 | 2.95 | 600,000,000 | 2,192,568 | 0.124 | 2021-02-26 |
| 527 | 2021-03-01 | 17,628,000 | 6,000 | 2.94 | 600,000,000 | 2,379,780 | 0.135 | 2021-02-25 |
| 528 | 2021-02-25 | 17,622,000 | 18,000 | 2.94 | 600,000,000 | 2,326,104 | 0.132 | 2021-02-23 |
| 529 | 2021-02-24 | 17,604,000 | 258,000 | 2.93 | 600,000,000 | 2,341,332 | 0.133 | 2021-02-22 |
| 530 | 2021-02-23 | 17,346,000 | 60,000 | 2.89 | 600,000,000 | 2,393,748 | 0.138 | 2021-02-19 |
| 531 | 2021-02-22 | 17,286,000 | -108,000 | 2.88 | 600,000,000 | 2,333,610 | 0.135 | 2021-02-18 |
| 532 | 2021-02-10 | 17,394,000 | -372,000 | 2.90 | 600,000,000 | 2,539,524 | 0.146 | 2021-02-08 |
| 533 | 2021-02-09 | 17,766,000 | -240,000 | 2.96 | 600,000,000 | 2,593,836 | 0.146 | 2021-02-05 |
| 534 | 2021-02-08 | 18,006,000 | 300,000 | 3.00 | 600,000,000 | 2,556,852 | 0.142 | 2021-02-04 |
| 535 | 2021-02-05 | 17,706,000 | -120,000 | 2.95 | 600,000,000 | 2,585,076 | 0.146 | 2021-02-03 |
| 536 | 2021-02-04 | 17,826,000 | -60,000 | 2.97 | 600,000,000 | 2,691,726 | 0.151 | 2021-02-02 |
| 537 | 2021-02-03 | 17,886,000 | 12,000 | 2.98 | 600,000,000 | 2,843,874 | 0.159 | 2021-02-01 |
| 538 | 2021-02-02 | 17,874,000 | 264,000 | 2.98 | 600,000,000 | 2,716,848 | 0.152 | 2021-01-29 |
| 539 | 2021-02-01 | 17,610,000 | -324,000 | 2.94 | 600,000,000 | 2,606,280 | 0.148 | 2021-01-28 |
| 540 | 2021-01-29 | 17,934,000 | -126,000 | 2.99 | 600,000,000 | 2,474,892 | 0.138 | 2021-01-27 |
| 541 | 2021-01-28 | 18,060,000 | -342,000 | 3.01 | 600,000,000 | 2,510,340 | 0.139 | 2021-01-26 |
| 542 | 2021-01-26 | 18,402,000 | -204,000 | 3.07 | 600,000,000 | 2,686,692 | 0.146 | 2021-01-22 |
| 543 | 2021-01-25 | 18,606,000 | 306,000 | 3.10 | 600,000,000 | 2,586,234 | 0.139 | 2021-01-21 |
| 544 | 2021-01-22 | 18,300,000 | 210,000 | 3.05 | 600,000,000 | 2,635,200 | 0.144 | 2021-01-20 |
| 545 | 2021-01-21 | 18,090,000 | 504,000 | 3.02 | 600,000,000 | 2,858,220 | 0.158 | 2021-01-19 |
| 546 | 2021-01-20 | 17,586,000 | -54,000 | 2.93 | 600,000,000 | 2,549,970 | 0.145 | 2021-01-18 |
| 547 | 2021-01-15 | 17,640,000 | 294,000 | 2.94 | 600,000,000 | 2,081,520 | 0.118 | 2021-01-13 |
| 548 | 2021-01-14 | 17,346,000 | -156,000 | 2.89 | 600,000,000 | 2,046,828 | 0.118 | 2021-01-12 |
| 549 | 2021-01-13 | 17,502,000 | 150,000 | 2.92 | 600,000,000 | 1,977,726 | 0.113 | 2021-01-11 |
| 550 | 2021-01-12 | 17,352,000 | -18,000 | 2.89 | 600,000,000 | 1,874,016 | 0.108 | 2021-01-08 |
| 551 | 2021-01-11 | 17,370,000 | 66,000 | 2.90 | 600,000,000 | 1,841,220 | 0.106 | 2021-01-07 |
| 552 | 2021-01-08 | 17,304,000 | -30,000 | 2.88 | 600,000,000 | 1,782,312 | 0.103 | 2021-01-06 |
| 553 | 2021-01-06 | 17,334,000 | -30,000 | 2.89 | 600,000,000 | 1,802,736 | 0.104 | 2021-01-04 |
| 554 | 2021-01-04 | 17,364,000 | -270,000 | 2.89 | 600,000,000 | 1,771,128 | 0.102 | 2020-12-29 |
| 555 | 2020-12-29 | 17,634,000 | -60,000 | 2.94 | 600,000,000 | 1,957,374 | 0.111 | 2020-12-23 |
| 556 | 2020-12-28 | 17,694,000 | -576,000 | 2.95 | 600,000,000 | 2,017,116 | 0.114 | 2020-12-22 |
| 557 | 2020-12-23 | 18,270,000 | 150,000 | 3.05 | 600,000,000 | 2,137,590 | 0.117 | 2020-12-21 |
| 558 | 2020-12-22 | 18,120,000 | 150,000 | 3.02 | 600,000,000 | 2,210,640 | 0.122 | 2020-12-18 |
| 559 | 2020-12-21 | 17,970,000 | 108,000 | 3.00 | 600,000,000 | 2,300,160 | 0.128 | 2020-12-17 |
| 560 | 2020-12-18 | 17,862,000 | -150,000 | 2.98 | 600,000,000 | 2,125,578 | 0.119 | 2020-12-16 |
| 561 | 2020-12-17 | 18,012,000 | -84,000 | 3.00 | 600,000,000 | 2,125,416 | 0.118 | 2020-12-15 |
| 562 | 2020-12-16 | 18,096,000 | -372,000 | 3.02 | 600,000,000 | 2,225,808 | 0.123 | 2020-12-14 |
| 563 | 2020-12-15 | 18,468,000 | -18,000 | 3.08 | 600,000,000 | 1,828,332 | 0.099 | 2020-12-11 |
| 564 | 2020-12-14 | 18,486,000 | -432,000 | 3.08 | 600,000,000 | 1,811,628 | 0.098 | 2020-12-10 |
| 565 | 2020-12-10 | 18,918,000 | 1,116,000 | 3.15 | 600,000,000 | 1,683,702 | 0.089 | 2020-12-08 |
| 566 | 2020-12-03 | 17,802,000 | 102,000 | 2.97 | 600,000,000 | 1,637,784 | 0.092 | 2020-12-01 |
| 567 | 2020-12-02 | 17,700,000 | 60,000 | 2.95 | 600,000,000 | 1,557,600 | 0.088 | 2020-11-30 |
| 568 | 2020-11-25 | 17,640,000 | -6,000 | 2.94 | 600,000,000 | 1,675,800 | 0.095 | 2020-11-23 |
| 569 | 2020-11-19 | 17,646,000 | 12,000 | 2.94 | 600,000,000 | 1,676,370 | 0.095 | 2020-11-17 |
| 570 | 2020-11-18 | 17,634,000 | 870,000 | 2.94 | 600,000,000 | 1,728,132 | 0.098 | 2020-11-16 |
| 571 | 2020-11-17 | 16,764,000 | 102,000 | 2.79 | 600,000,000 | 1,525,524 | 0.091 | 2020-11-13 |
| 572 | 2020-11-16 | 16,662,000 | 318,000 | 2.78 | 600,000,000 | 1,516,242 | 0.091 | 2020-11-12 |
| 573 | 2020-11-12 | 16,344,000 | -306,000 | 2.72 | 600,000,000 | 1,470,960 | 0.090 | 2020-11-10 |
| 574 | 2020-11-11 | 16,650,000 | -198,000 | 2.78 | 600,000,000 | 1,515,150 | 0.091 | 2020-11-09 |
| 575 | 2020-11-06 | 16,848,000 | 30,000 | 2.81 | 600,000,000 | 1,499,472 | 0.089 | 2020-11-04 |
| 576 | 2020-10-30 | 16,818,000 | -666,000 | 2.80 | 600,000,000 | 1,479,984 | 0.088 | 2020-10-28 |
| 577 | 2020-10-28 | 17,484,000 | 48,000 | 2.91 | 600,000,000 | 1,591,044 | 0.091 | 2020-10-23 |
| 578 | 2020-10-23 | 17,436,000 | 336,000 | 2.91 | 600,000,000 | 1,569,240 | 0.090 | 2020-10-21 |
| 579 | 2020-10-12 | 17,100,000 | -12,000 | 2.85 | 600,000,000 | 1,521,900 | 0.089 | 2020-10-08 |
| 580 | 2020-10-07 | 17,112,000 | -60,000 | 2.85 | 600,000,000 | 1,574,304 | 0.092 | 2020-10-05 |
| 581 | 2020-09-28 | 17,172,000 | -150,000 | 2.86 | 600,000,000 | 1,648,512 | 0.096 | 2020-09-24 |
| 582 | 2020-09-22 | 17,322,000 | -12,000 | 2.89 | 600,000,000 | 1,628,268 | 0.094 | 2020-09-18 |
| 583 | 2020-09-18 | 17,334,000 | 354,000 | 2.89 | 600,000,000 | 1,594,728 | 0.092 | 2020-09-16 |
| 584 | 2020-09-09 | 16,980,000 | -114,000 | 2.83 | 600,000,000 | 1,460,280 | 0.086 | 2020-09-07 |
| 585 | 2020-09-04 | 17,094,000 | 12,000 | 2.85 | 600,000,000 | 1,504,272 | 0.088 | 2020-09-02 |
| 586 | 2020-08-27 | 17,082,000 | 294,000 | 2.85 | 600,000,000 | 1,639,872 | 0.096 | 2020-08-25 |
| 587 | 2020-08-20 | 16,788,000 | 96,000 | 2.80 | 600,000,000 | 1,561,284 | 0.093 | 2020-08-18 |
| 588 | 2020-08-17 | 16,692,000 | -42,000 | 2.78 | 600,000,000 | 1,702,584 | 0.102 | 2020-08-13 |
| 589 | 2020-08-14 | 16,734,000 | -264,000 | 2.79 | 600,000,000 | 1,757,070 | 0.105 | 2020-08-12 |
| 590 | 2020-08-13 | 16,998,000 | 48,000 | 2.83 | 600,000,000 | 1,716,798 | 0.101 | 2020-08-11 |
| 591 | 2020-08-12 | 16,950,000 | 918,000 | 2.83 | 600,000,000 | 1,779,750 | 0.105 | 2020-08-10 |
| 592 | 2020-08-11 | 16,032,000 | -594,000 | 2.67 | 600,000,000 | 1,555,104 | 0.097 | 2020-08-07 |
| 593 | 2020-08-10 | 16,626,000 | -198,000 | 2.77 | 600,000,000 | 1,596,096 | 0.096 | 2020-08-06 |
| 594 | 2020-08-07 | 16,824,000 | 84,000 | 2.80 | 600,000,000 | 1,615,104 | 0.096 | 2020-08-05 |
| 595 | 2020-08-06 | 16,740,000 | 96,000 | 2.79 | 600,000,000 | 1,590,300 | 0.095 | 2020-08-04 |
| 596 | 2020-08-05 | 16,644,000 | 276,000 | 2.77 | 600,000,000 | 1,664,400 | 0.100 | 2020-08-03 |
| 597 | 2020-08-04 | 16,368,000 | 120,000 | 2.73 | 600,000,000 | 1,440,384 | 0.088 | 2020-07-31 |
| 598 | 2020-07-31 | 16,248,000 | -18,000 | 2.71 | 600,000,000 | 1,348,584 | 0.083 | 2020-07-29 |
| 599 | 2020-07-30 | 16,266,000 | -6,000 | 2.71 | 600,000,000 | 1,382,610 | 0.085 | 2020-07-28 |
| 600 | 2020-07-28 | 16,272,000 | 60,000 | 2.71 | 600,000,000 | 1,350,576 | 0.083 | 2020-07-24 |
| 601 | 2020-07-27 | 16,212,000 | 132,000 | 2.70 | 600,000,000 | 1,345,596 | 0.083 | 2020-07-23 |
| 602 | 2020-07-22 | 16,080,000 | 60,000 | 2.68 | 600,000,000 | 1,334,640 | 0.083 | 2020-07-20 |
| 603 | 2020-07-21 | 16,020,000 | 240,000 | 2.67 | 600,000,000 | 1,329,660 | 0.083 | 2020-07-17 |
| 604 | 2020-07-15 | 15,780,000 | 270,000 | 2.63 | 600,000,000 | 1,293,960 | 0.082 | 2020-07-13 |
| 605 | 2020-07-14 | 15,510,000 | 294,000 | 2.59 | 600,000,000 | 1,271,820 | 0.082 | 2020-07-10 |
| 606 | 2020-07-09 | 15,216,000 | 6,000 | 2.54 | 600,000,000 | 1,247,712 | 0.082 | 2020-07-07 |
| 607 | 2020-07-08 | 15,210,000 | -132,000 | 2.54 | 600,000,000 | 1,262,430 | 0.083 | 2020-07-06 |
| 608 | 2020-07-07 | 15,342,000 | -198,000 | 2.56 | 600,000,000 | 1,273,386 | 0.083 | 2020-07-03 |
| 609 | 2020-07-06 | 15,540,000 | 84,000 | 2.59 | 600,000,000 | 1,305,360 | 0.084 | 2020-07-02 |
| 610 | 2020-07-03 | 15,456,000 | 90,000 | 2.58 | 600,000,000 | 1,298,304 | 0.084 | 2020-06-30 |
| 611 | 2020-07-02 | 15,366,000 | -1,068,000 | 2.56 | 600,000,000 | 1,321,476 | 0.086 | 2020-06-29 |
| 612 | 2020-06-29 | 16,434,000 | -246,000 | 2.74 | 600,000,000 | 1,364,022 | 0.083 | 2020-06-24 |
| 613 | 2020-06-26 | 16,680,000 | -126,000 | 2.78 | 600,000,000 | 1,451,160 | 0.087 | 2020-06-23 |
| 614 | 2020-06-24 | 16,806,000 | -150,000 | 2.80 | 600,000,000 | 1,411,704 | 0.084 | 2020-06-22 |
| 615 | 2020-06-22 | 16,956,000 | -156,000 | 2.83 | 600,000,000 | 1,424,304 | 0.084 | 2020-06-18 |
| 616 | 2020-06-18 | 17,112,000 | -102,000 | 2.85 | 600,000,000 | 1,420,296 | 0.083 | 2020-06-16 |
| 617 | 2020-06-04 | 17,214,000 | -24,000 | 2.87 | 600,000,000 | 1,445,976 | 0.084 | 2020-06-02 |
| 618 | 2020-06-01 | 17,238,000 | 48,000 | 2.87 | 600,000,000 | 1,465,230 | 0.085 | 2020-05-28 |
| 619 | 2020-05-20 | 17,190,000 | -6,000 | 2.87 | 600,000,000 | 1,409,580 | 0.082 | 2020-05-18 |
| 620 | 2020-05-18 | 17,196,000 | -120,000 | 2.87 | 600,000,000 | 1,392,876 | 0.081 | 2020-05-14 |
| 621 | 2020-05-14 | 17,316,000 | -102,000 | 2.89 | 600,000,000 | 1,385,280 | 0.080 | 2020-05-12 |
| 622 | 2020-05-13 | 17,418,000 | 42,000 | 2.90 | 600,000,000 | 1,410,858 | 0.081 | 2020-05-11 |
| 623 | 2020-05-12 | 17,376,000 | -48,000 | 2.90 | 600,000,000 | 1,424,832 | 0.082 | 2020-05-08 |
| 624 | 2020-05-11 | 17,424,000 | 1,512,000 | 2.90 | 600,000,000 | 1,411,344 | 0.081 | 2020-05-07 |
| 625 | 2020-05-08 | 15,912,000 | 60,000 | 2.65 | 600,000,000 | 1,241,136 | 0.078 | 2020-05-06 |
| 626 | 2020-05-07 | 15,852,000 | -24,000 | 2.64 | 600,000,000 | 1,188,900 | 0.075 | 2020-05-05 |
| 627 | 2020-05-06 | 15,876,000 | 102,000 | 2.65 | 600,000,000 | 1,190,700 | 0.075 | 2020-05-04 |
| 628 | 2020-05-05 | 15,774,000 | 210,000 | 2.63 | 600,000,000 | 1,214,598 | 0.077 | 2020-04-29 |
| 629 | 2020-05-04 | 15,564,000 | -6,000 | 2.59 | 600,000,000 | 1,182,864 | 0.076 | 2020-04-28 |
| 630 | 2020-04-29 | 15,570,000 | 12,000 | 2.60 | 600,000,000 | 1,167,750 | 0.075 | 2020-04-27 |
| 631 | 2020-04-27 | 15,558,000 | -66,000 | 2.59 | 600,000,000 | 1,182,408 | 0.076 | 2020-04-23 |
| 632 | 2020-04-24 | 15,624,000 | -12,000 | 2.60 | 600,000,000 | 1,203,048 | 0.077 | 2020-04-22 |
| 633 | 2020-04-23 | 15,636,000 | 72,000 | 2.61 | 600,000,000 | 1,235,244 | 0.079 | 2020-04-21 |
| 634 | 2020-04-21 | 15,564,000 | 66,000 | 2.59 | 600,000,000 | 1,245,120 | 0.080 | 2020-04-17 |
| 635 | 2020-04-20 | 15,498,000 | -120,000 | 2.58 | 600,000,000 | 1,224,342 | 0.079 | 2020-04-16 |
| 636 | 2020-04-17 | 15,618,000 | -168,000 | 2.60 | 600,000,000 | 1,280,676 | 0.082 | 2020-04-15 |
| 637 | 2020-04-16 | 15,786,000 | -156,000 | 2.63 | 600,000,000 | 1,294,452 | 0.082 | 2020-04-14 |
| 638 | 2020-04-15 | 15,942,000 | 162,000 | 2.66 | 600,000,000 | 1,371,012 | 0.086 | 2020-04-09 |
| 639 | 2020-04-14 | 15,780,000 | 150,000 | 2.63 | 600,000,000 | 1,357,080 | 0.086 | 2020-04-08 |
| 640 | 2020-04-09 | 15,630,000 | 78,000 | 2.61 | 600,000,000 | 1,375,440 | 0.088 | 2020-04-07 |
| 641 | 2020-04-08 | 15,552,000 | 162,000 | 2.59 | 600,000,000 | 1,321,920 | 0.085 | 2020-04-06 |
| 642 | 2020-04-03 | 15,390,000 | -288,000 | 2.57 | 600,000,000 | 1,323,540 | 0.086 | 2020-04-01 |
| 643 | 2020-04-02 | 15,678,000 | -72,000 | 2.61 | 600,000,000 | 1,363,986 | 0.087 | 2020-03-31 |
| 644 | 2020-03-31 | 15,750,000 | 240,000 | 2.63 | 600,000,000 | 1,496,250 | 0.095 | 2020-03-27 |
| 645 | 2020-03-30 | 15,510,000 | 120,000 | 2.59 | 600,000,000 | 1,380,390 | 0.089 | 2020-03-26 |
| 646 | 2020-03-25 | 15,390,000 | -582,000 | 2.57 | 600,000,000 | 1,154,250 | 0.075 | 2020-03-23 |
| 647 | 2020-03-24 | 15,972,000 | -48,000 | 2.66 | 600,000,000 | 1,229,844 | 0.077 | 2020-03-20 |
| 648 | 2020-03-23 | 16,020,000 | -156,000 | 2.67 | 600,000,000 | 1,233,540 | 0.077 | 2020-03-19 |
| 649 | 2020-03-20 | 16,176,000 | -834,000 | 2.70 | 600,000,000 | 1,294,080 | 0.080 | 2020-03-18 |
| 650 | 2020-03-19 | 17,010,000 | 198,000 | 2.84 | 600,000,000 | 1,445,850 | 0.085 | 2020-03-17 |
| 651 | 2020-03-18 | 16,812,000 | 96,000 | 2.80 | 600,000,000 | 1,378,584 | 0.082 | 2020-03-16 |
| 652 | 2020-03-17 | 16,716,000 | 12,000 | 2.79 | 600,000,000 | 1,571,304 | 0.094 | 2020-03-13 |
| 653 | 2020-03-16 | 16,704,000 | -852,000 | 2.78 | 600,000,000 | 1,820,736 | 0.109 | 2020-03-12 |
| 654 | 2020-03-13 | 17,556,000 | -120,000 | 2.93 | 600,000,000 | 2,054,052 | 0.117 | 2020-03-11 |
| 655 | 2020-03-12 | 17,676,000 | 60,000 | 2.95 | 600,000,000 | 2,068,092 | 0.117 | 2020-03-10 |
| 656 | 2020-03-11 | 17,616,000 | -306,000 | 2.94 | 600,000,000 | 2,078,688 | 0.118 | 2020-03-09 |
| 657 | 2020-03-10 | 17,922,000 | -36,000 | 2.99 | 600,000,000 | 2,204,406 | 0.123 | 2020-03-06 |
| 658 | 2020-03-09 | 17,958,000 | 114,000 | 2.99 | 600,000,000 | 2,172,918 | 0.121 | 2020-03-05 |
| 659 | 2020-03-06 | 17,844,000 | 168,000 | 2.97 | 600,000,000 | 2,248,344 | 0.126 | 2020-03-04 |
| 660 | 2020-03-05 | 17,676,000 | -120,000 | 2.95 | 600,000,000 | 2,138,796 | 0.121 | 2020-03-03 |
| 661 | 2020-03-04 | 17,796,000 | -264,000 | 2.97 | 600,000,000 | 2,206,704 | 0.124 | 2020-03-02 |
| 662 | 2020-03-03 | 18,060,000 | -258,000 | 3.01 | 600,000,000 | 2,239,440 | 0.124 | 2020-02-28 |
| 663 | 2020-03-02 | 18,318,000 | -120,000 | 3.05 | 600,000,000 | 2,289,750 | 0.125 | 2020-02-27 |
| 664 | 2020-02-27 | 18,438,000 | -300,000 | 3.07 | 600,000,000 | 2,341,626 | 0.127 | 2020-02-25 |
| 665 | 2020-02-26 | 18,738,000 | 1,020,000 | 3.12 | 600,000,000 | 2,492,154 | 0.133 | 2020-02-24 |
| 666 | 2020-02-25 | 17,718,000 | -60,000 | 2.95 | 600,000,000 | 2,214,750 | 0.125 | 2020-02-21 |
| 667 | 2020-02-24 | 17,778,000 | -102,000 | 2.96 | 600,000,000 | 2,151,138 | 0.121 | 2020-02-20 |
| 668 | 2020-02-20 | 17,880,000 | 30,000 | 2.98 | 600,000,000 | 2,235,000 | 0.125 | 2020-02-18 |
| 669 | 2020-02-19 | 17,850,000 | 252,000 | 2.98 | 600,000,000 | 2,249,100 | 0.126 | 2020-02-17 |
| 670 | 2020-02-17 | 17,598,000 | -60,000 | 2.93 | 600,000,000 | 2,375,730 | 0.135 | 2020-02-13 |
| 671 | 2020-02-14 | 17,658,000 | 54,000 | 2.94 | 600,000,000 | 2,419,146 | 0.137 | 2020-02-12 |
| 672 | 2020-02-12 | 17,604,000 | -246,000 | 2.93 | 600,000,000 | 2,270,916 | 0.129 | 2020-02-10 |
| 673 | 2020-02-11 | 17,850,000 | -324,000 | 2.98 | 600,000,000 | 2,427,600 | 0.136 | 2020-02-07 |
| 674 | 2020-02-10 | 18,174,000 | 372,000 | 3.03 | 600,000,000 | 2,835,144 | 0.156 | 2020-02-06 |
| 675 | 2020-02-07 | 17,802,000 | 936,000 | 2.97 | 600,000,000 | 2,812,716 | 0.158 | 2020-02-05 |
| 676 | 2020-02-06 | 16,866,000 | 630,000 | 2.81 | 600,000,000 | 2,141,982 | 0.127 | 2020-02-04 |
| 677 | 2020-02-05 | 16,236,000 | 108,000 | 2.71 | 600,000,000 | 1,948,320 | 0.120 | 2020-02-03 |
| 678 | 2020-02-04 | 16,128,000 | 1,848,000 | 2.69 | 600,000,000 | 1,919,232 | 0.119 | 2020-01-31 |
| 679 | 2020-02-03 | 14,280,000 | -324,000 | 2.38 | 600,000,000 | 1,827,840 | 0.128 | 2020-01-30 |
| 680 | 2020-01-31 | 14,604,000 | -54,000 | 2.43 | 600,000,000 | 2,044,560 | 0.140 | 2020-01-29 |
| 681 | 2020-01-30 | 14,658,000 | 36,000 | 2.44 | 600,000,000 | 2,257,332 | 0.154 | 2020-01-23 |
| 682 | 2020-01-29 | 14,622,000 | -198,000 | 2.44 | 600,000,000 | 2,310,276 | 0.158 | 2020-01-22 |
| 683 | 2020-01-23 | 14,820,000 | -90,000 | 2.47 | 600,000,000 | 2,386,020 | 0.161 | 2020-01-21 |
| 684 | 2020-01-22 | 14,910,000 | 240,000 | 2.49 | 600,000,000 | 2,504,880 | 0.168 | 2020-01-20 |
| 685 | 2020-01-21 | 14,670,000 | 258,000 | 2.45 | 600,000,000 | 2,303,190 | 0.157 | 2020-01-17 |
| 686 | 2020-01-20 | 14,412,000 | -606,000 | 2.40 | 600,000,000 | 2,262,684 | 0.157 | 2020-01-16 |
| 687 | 2020-01-17 | 15,018,000 | -24,000 | 2.50 | 600,000,000 | 2,417,898 | 0.161 | 2020-01-15 |
| 688 | 2020-01-16 | 15,042,000 | 246,000 | 2.51 | 600,000,000 | 2,496,972 | 0.166 | 2020-01-14 |
| 689 | 2020-01-15 | 14,796,000 | 624,000 | 2.47 | 600,000,000 | 2,544,912 | 0.172 | 2020-01-13 |
| 690 | 2020-01-14 | 14,172,000 | 750,000 | 2.36 | 600,000,000 | 2,536,788 | 0.179 | 2020-01-10 |
| 691 | 2020-01-13 | 13,422,000 | -144,000 | 2.24 | 600,000,000 | 2,308,584 | 0.172 | 2020-01-09 |
| 692 | 2020-01-10 | 13,566,000 | -288,000 | 2.26 | 600,000,000 | 2,401,182 | 0.177 | 2020-01-08 |
| 693 | 2020-01-09 | 13,854,000 | 156,000 | 2.31 | 600,000,000 | 2,535,282 | 0.183 | 2020-01-07 |
| 694 | 2020-01-08 | 13,698,000 | -366,000 | 2.28 | 600,000,000 | 2,410,848 | 0.176 | 2020-01-06 |
| 695 | 2020-01-07 | 14,064,000 | 108,000 | 2.34 | 600,000,000 | 2,559,648 | 0.182 | 2020-01-03 |
| 696 | 2020-01-06 | 13,956,000 | -174,000 | 2.33 | 600,000,000 | 2,623,728 | 0.188 | 2020-01-02 |
| 697 | 2020-01-03 | 14,130,000 | 678,000 | 2.36 | 600,000,000 | 2,896,650 | 0.205 | 2019-12-30 |
| 698 | 2020-01-02 | 13,452,000 | 120,000 | 2.24 | 600,000,000 | 2,838,372 | 0.211 | 2019-12-27 |
| 699 | 2019-12-30 | 13,332,000 | 282,000 | 2.22 | 600,000,000 | 2,986,368 | 0.224 | 2019-12-23 |
| 700 | 2019-12-27 | 13,050,000 | 846,000 | 2.18 | 600,000,000 | 2,740,500 | 0.210 | 2019-12-20 |
| 701 | 2019-12-23 | 12,204,000 | 330,000 | 2.03 | 600,000,000 | 2,660,472 | 0.218 | 2019-12-19 |
| 702 | 2019-12-20 | 11,874,000 | -846,000 | 1.98 | 600,000,000 | 2,683,524 | 0.226 | 2019-12-18 |
| 703 | 2019-12-19 | 12,720,000 | 708,000 | 2.12 | 600,000,000 | 3,014,640 | 0.237 | 2019-12-17 |
| 704 | 2019-12-18 | 12,012,000 | -114,000 | 2.00 | 600,000,000 | 2,786,784 | 0.232 | 2019-12-16 |
| 705 | 2019-12-17 | 12,126,000 | -546,000 | 2.02 | 600,000,000 | 3,092,130 | 0.255 | 2019-12-13 |
| 706 | 2019-12-16 | 12,672,000 | 42,000 | 2.11 | 600,000,000 | 3,548,160 | 0.280 | 2019-12-12 |
| 707 | 2019-12-13 | 12,630,000 | 2,328,000 | 2.11 | 600,000,000 | 3,536,400 | 0.280 | 2019-12-11 |
| 708 | 2019-12-12 | 10,302,000 | 1,836,000 | 1.72 | 600,000,000 | 2,627,010 | 0.255 | 2019-12-10 |
| 709 | 2019-12-11 | 8,466,000 | 1.41 | 600,000,000 | 2,370,480 | 0.280 | 2019-12-09 | |
Webb-site Database - Powered By Linux Group