Byte Metaverse Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08645 | 2019-12-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 69,618,000 | -600,000 | 9.2026 | 756,504,000 | 2026-05-31 |
| 2 | 2026-06-29 | 70,218,000 | 0 | 9.2819 | 756,504,000 | 2026-05-31 |
| 3 | 2026-06-26 | 70,218,000 | 0 | 9.2819 | 756,504,000 | 2026-05-31 |
| 4 | 2026-06-25 | 70,218,000 | 0 | 9.2819 | 756,504,000 | 2026-05-31 |
| 5 | 2026-06-24 | 70,218,000 | 0 | 9.2819 | 756,504,000 | 2026-05-31 |
| 6 | 2026-06-23 | 70,218,000 | 420,000 | 9.2819 | 756,504,000 | 2026-05-31 |
| 7 | 2026-06-22 | 69,798,000 | 120,000 | 9.2264 | 756,504,000 | 2026-05-31 |
| 8 | 2026-06-18 | 69,678,000 | 120,000 | 9.2105 | 756,504,000 | 2026-05-31 |
| 9 | 2026-06-17 | 69,558,000 | 12,000 | 9.1947 | 756,504,000 | 2026-05-31 |
| 10 | 2026-06-16 | 69,546,000 | 1,104,000 | 9.1931 | 756,504,000 | 2026-05-31 |
| 11 | 2026-06-15 | 68,442,000 | 36,000 | 9.0471 | 756,504,000 | 2026-05-31 |
| 12 | 2026-06-12 | 68,406,000 | 0 | 9.0424 | 756,504,000 | 2026-05-31 |
| 13 | 2026-06-11 | 68,406,000 | 312,000 | 9.0424 | 756,504,000 | 2026-05-31 |
| 14 | 2026-06-10 | 68,094,000 | 0 | 9.0011 | 756,504,000 | 2026-05-31 |
| 15 | 2026-06-09 | 68,094,000 | 0 | 9.0011 | 756,504,000 | 2026-05-31 |
| 16 | 2026-06-08 | 68,094,000 | 0 | 9.0011 | 756,504,000 | 2026-05-31 |
| 17 | 2026-06-05 | 68,094,000 | 0 | 9.0011 | 756,504,000 | 2026-05-31 |
| 18 | 2026-06-04 | 68,094,000 | 0 | 9.0011 | 756,504,000 | 2026-05-31 |
| 19 | 2026-06-03 | 68,094,000 | 0 | 9.0011 | 756,504,000 | 2026-05-31 |
| 20 | 2026-06-02 | 68,094,000 | -18,000 | 9.0011 | 756,504,000 | 2026-05-31 |
| 21 | 2026-06-01 | 68,112,000 | -12,000 | 9.0035 | 756,504,000 | 2026-05-31 |
| 22 | 2026-05-29 | 68,124,000 | 12,000 | 9.0051 | 756,504,000 | 2026-04-30 |
| 23 | 2026-05-28 | 68,112,000 | 36,000 | 9.0035 | 756,504,000 | 2026-04-30 |
| 24 | 2026-05-27 | 68,076,000 | -48,000 | 8.9988 | 756,504,000 | 2026-04-30 |
| 25 | 2026-05-26 | 68,124,000 | 30,000 | 9.0051 | 756,504,000 | 2026-04-30 |
| 26 | 2026-05-22 | 68,094,000 | 6,000 | 9.0011 | 756,504,000 | 2026-04-30 |
| 27 | 2026-05-21 | 68,088,000 | 0 | 9.0003 | 756,504,000 | 2026-04-30 |
| 28 | 2026-05-20 | 68,088,000 | 0 | 9.0003 | 756,504,000 | 2026-04-30 |
| 29 | 2026-05-19 | 68,088,000 | 0 | 9.0003 | 756,504,000 | 2026-04-30 |
| 30 | 2026-05-18 | 68,088,000 | -6,000 | 9.0003 | 756,504,000 | 2026-04-30 |
| 31 | 2026-05-15 | 68,094,000 | 0 | 9.0011 | 756,504,000 | 2026-04-30 |
| 32 | 2026-05-14 | 68,094,000 | 12,000 | 9.0011 | 756,504,000 | 2026-04-30 |
| 33 | 2026-05-13 | 68,082,000 | 6,000 | 8.9996 | 756,504,000 | 2026-04-30 |
| 34 | 2026-05-12 | 68,076,000 | -24,000 | 8.9988 | 756,504,000 | 2026-04-30 |
| 35 | 2026-05-11 | 68,100,000 | 0 | 9.0019 | 756,504,000 | 2026-04-30 |
| 36 | 2026-05-08 | 68,100,000 | 0 | 9.0019 | 756,504,000 | 2026-04-30 |
| 37 | 2026-05-07 | 68,100,000 | 0 | 9.0019 | 756,504,000 | 2026-04-30 |
| 38 | 2026-05-06 | 68,100,000 | 6,000 | 9.0019 | 756,504,000 | 2026-04-30 |
| 39 | 2026-05-05 | 68,094,000 | -108,000 | 9.0011 | 756,504,000 | 2026-04-30 |
| 40 | 2026-05-04 | 68,202,000 | -150,000 | 9.0154 | 756,504,000 | 2026-04-30 |
| 41 | 2026-04-30 | 68,352,000 | -36,000 | 9.0352 | 756,504,000 | 2026-04-30 |
| 42 | 2026-04-29 | 68,388,000 | 12,000 | 9.0400 | 756,504,000 | 2026-03-31 |
| 43 | 2026-04-28 | 68,376,000 | 0 | 9.0384 | 756,504,000 | 2026-03-31 |
| 44 | 2026-04-27 | 68,376,000 | -6,000 | 9.0384 | 756,504,000 | 2026-03-31 |
| 45 | 2026-04-24 | 68,382,000 | -6,000 | 9.0392 | 756,504,000 | 2026-03-31 |
| 46 | 2026-04-23 | 68,388,000 | 0 | 9.0400 | 756,504,000 | 2026-03-31 |
| 47 | 2026-04-22 | 68,388,000 | -6,000 | 9.0400 | 756,504,000 | 2026-03-31 |
| 48 | 2026-04-21 | 68,394,000 | 18,000 | 9.0408 | 756,504,000 | 2026-03-31 |
| 49 | 2026-04-20 | 68,376,000 | 66,000 | 9.0384 | 756,504,000 | 2026-03-31 |
| 50 | 2026-04-17 | 68,310,000 | 36,000 | 9.0297 | 756,504,000 | 2026-03-31 |
| 51 | 2026-04-16 | 68,274,000 | 0 | 9.0249 | 756,504,000 | 2026-03-31 |
| 52 | 2026-04-15 | 68,274,000 | 0 | 9.0249 | 756,504,000 | 2026-03-31 |
| 53 | 2026-04-14 | 68,274,000 | 0 | 9.0249 | 756,504,000 | 2026-03-31 |
| 54 | 2026-04-13 | 68,274,000 | 12,000 | 9.0249 | 756,504,000 | 2026-03-31 |
| 55 | 2026-04-10 | 68,262,000 | 0 | 9.0233 | 756,504,000 | 2026-03-31 |
| 56 | 2026-04-09 | 68,262,000 | 24,000 | 9.0233 | 756,504,000 | 2026-03-31 |
| 57 | 2026-04-08 | 68,238,000 | 6,000 | 9.0202 | 756,504,000 | 2026-03-31 |
| 58 | 2026-04-02 | 68,232,000 | 0 | 9.0194 | 756,504,000 | 2026-03-31 |
| 59 | 2026-04-01 | 68,232,000 | -12,000 | 9.0194 | 756,504,000 | 2026-03-31 |
| 60 | 2026-03-31 | 68,244,000 | 24,000 | 9.0210 | 756,504,000 | 2026-03-31 |
| 61 | 2026-03-30 | 68,220,000 | 42,000 | 9.0178 | 756,504,000 | 2026-02-28 |
| 62 | 2026-03-27 | 68,178,000 | 0 | 9.0122 | 756,504,000 | 2026-02-28 |
| 63 | 2026-03-26 | 68,178,000 | 0 | 9.0122 | 756,504,000 | 2026-02-28 |
| 64 | 2026-03-25 | 68,178,000 | 6,000 | 9.0122 | 756,504,000 | 2026-02-28 |
| 65 | 2026-03-24 | 68,172,000 | 0 | 9.0115 | 756,504,000 | 2026-02-28 |
| 66 | 2026-03-23 | 68,172,000 | 0 | 9.0115 | 756,504,000 | 2026-02-28 |
| 67 | 2026-03-20 | 68,172,000 | 0 | 9.0115 | 756,504,000 | 2026-02-28 |
| 68 | 2026-03-19 | 68,172,000 | 6,000 | 9.0115 | 756,504,000 | 2026-02-28 |
| 69 | 2026-03-18 | 68,166,000 | 102,000 | 9.0107 | 756,504,000 | 2026-02-28 |
| 70 | 2026-03-17 | 68,064,000 | -132,000 | 8.9972 | 756,504,000 | 2026-02-28 |
| 71 | 2026-03-16 | 68,196,000 | 0 | 9.0146 | 756,504,000 | 2026-02-28 |
| 72 | 2026-03-13 | 68,196,000 | -24,000 | 9.0146 | 756,504,000 | 2026-02-28 |
| 73 | 2026-03-12 | 68,220,000 | -12,000 | 9.0178 | 756,504,000 | 2026-02-28 |
| 74 | 2026-03-11 | 68,232,000 | -6,000 | 9.0194 | 756,504,000 | 2026-02-28 |
| 75 | 2026-03-10 | 68,238,000 | -18,000 | 9.0202 | 756,504,000 | 2026-02-28 |
| 76 | 2026-03-09 | 68,256,000 | 0 | 9.0226 | 756,504,000 | 2026-02-28 |
| 77 | 2026-03-06 | 68,256,000 | 0 | 9.0226 | 756,504,000 | 2026-02-28 |
| 78 | 2026-03-05 | 68,256,000 | -12,000 | 9.0226 | 756,504,000 | 2026-02-28 |
| 79 | 2026-03-04 | 68,268,000 | 0 | 9.0241 | 756,504,000 | 2026-02-28 |
| 80 | 2026-03-03 | 68,268,000 | 72,000 | 9.0241 | 756,504,000 | 2026-02-28 |
| 81 | 2026-03-02 | 68,196,000 | 30,000 | 9.0146 | 756,504,000 | 2026-02-28 |
| 82 | 2026-02-27 | 68,166,000 | -828,000 | 9.0107 | 756,504,000 | 2026-01-31 |
| 83 | 2026-02-26 | 68,994,000 | 0 | 9.1201 | 756,504,000 | 2026-01-31 |
| 84 | 2026-02-25 | 68,994,000 | 0 | 9.1201 | 756,504,000 | 2026-01-31 |
| 85 | 2026-02-24 | 68,994,000 | -6,000 | 9.1201 | 756,504,000 | 2026-01-31 |
| 86 | 2026-02-23 | 69,000,000 | 78,000 | 9.1209 | 756,504,000 | 2026-01-31 |
| 87 | 2026-02-20 | 68,922,000 | 42,000 | 9.1106 | 756,504,000 | 2026-01-31 |
| 88 | 2026-02-16 | 68,880,000 | 0 | 9.1050 | 756,504,000 | 2026-01-31 |
| 89 | 2026-02-13 | 68,880,000 | 30,000 | 9.1050 | 756,504,000 | 2026-01-31 |
| 90 | 2026-02-12 | 68,850,000 | 6,000 | 9.1011 | 756,504,000 | 2026-01-31 |
| 91 | 2026-02-11 | 68,844,000 | 18,000 | 9.1003 | 756,504,000 | 2026-01-31 |
| 92 | 2026-02-10 | 68,826,000 | -48,000 | 9.0979 | 756,504,000 | 2026-01-31 |
| 93 | 2026-02-09 | 68,874,000 | 222,000 | 9.1042 | 756,504,000 | 2026-01-31 |
| 94 | 2026-02-06 | 68,652,000 | -84,000 | 9.0749 | 756,504,000 | 2026-01-31 |
| 95 | 2026-02-05 | 68,736,000 | 6,000 | 9.0860 | 756,504,000 | 2026-01-31 |
| 96 | 2026-02-04 | 68,730,000 | 0 | 9.0852 | 756,504,000 | 2026-01-31 |
| 97 | 2026-02-03 | 68,730,000 | -36,000 | 9.0852 | 756,504,000 | 2026-01-31 |
| 98 | 2026-02-02 | 68,766,000 | 0 | 9.0900 | 756,504,000 | 2026-01-31 |
| 99 | 2026-01-30 | 68,766,000 | 48,000 | 9.0900 | 756,504,000 | 2025-12-31 |
| 100 | 2026-01-29 | 68,718,000 | 48,000 | 9.0836 | 756,504,000 | 2025-12-31 |
| 101 | 2026-01-28 | 68,670,000 | 48,000 | 9.0773 | 756,504,000 | 2025-12-31 |
| 102 | 2026-01-27 | 68,622,000 | 12,000 | 9.0709 | 756,504,000 | 2025-12-31 |
| 103 | 2026-01-26 | 68,610,000 | 48,000 | 9.0694 | 756,504,000 | 2025-12-31 |
| 104 | 2026-01-23 | 68,562,000 | 42,000 | 9.0630 | 756,504,000 | 2025-12-31 |
| 105 | 2026-01-22 | 68,520,000 | 72,000 | 9.0575 | 756,504,000 | 2025-12-31 |
| 106 | 2026-01-21 | 68,448,000 | -6,000 | 9.0479 | 756,504,000 | 2025-12-31 |
| 107 | 2026-01-20 | 68,454,000 | 342,000 | 9.0487 | 756,504,000 | 2025-12-31 |
| 108 | 2026-01-19 | 68,112,000 | 48,000 | 9.0035 | 756,504,000 | 2025-12-31 |
| 109 | 2026-01-16 | 68,064,000 | -12,000 | 8.9972 | 756,504,000 | 2025-12-31 |
| 110 | 2026-01-15 | 68,076,000 | -192,000 | 8.9988 | 756,504,000 | 2025-12-31 |
| 111 | 2026-01-14 | 68,268,000 | -144,000 | 9.0241 | 756,504,000 | 2025-12-31 |
| 112 | 2026-01-13 | 68,412,000 | -60,000 | 9.0432 | 756,504,000 | 2025-12-31 |
| 113 | 2026-01-12 | 68,472,000 | 18,000 | 9.0511 | 756,504,000 | 2025-12-31 |
| 114 | 2026-01-09 | 68,454,000 | 6,000 | 9.0487 | 756,504,000 | 2025-12-31 |
| 115 | 2026-01-08 | 68,448,000 | -120,000 | 9.0479 | 756,504,000 | 2025-12-31 |
| 116 | 2026-01-07 | 68,568,000 | 6,000 | 9.0638 | 756,504,000 | 2025-12-31 |
| 117 | 2026-01-06 | 68,562,000 | 0 | 9.0630 | 756,504,000 | 2025-12-31 |
| 118 | 2026-01-05 | 68,562,000 | -48,000 | 9.0630 | 756,504,000 | 2025-12-31 |
| 119 | 2026-01-02 | 68,610,000 | -54,000 | 9.0694 | 756,504,000 | 2025-12-31 |
| 120 | 2025-12-31 | 68,664,000 | 0 | 9.0765 | 756,504,000 | 2025-12-31 |
| 121 | 2025-12-30 | 68,664,000 | 0 | 9.0765 | 756,504,000 | 2025-11-30 |
| 122 | 2025-12-29 | 68,664,000 | -48,000 | 9.0765 | 756,504,000 | 2025-11-30 |
| 123 | 2025-12-24 | 68,712,000 | 0 | 9.0828 | 756,504,000 | 2025-11-30 |
| 124 | 2025-12-23 | 68,712,000 | -6,000 | 9.0828 | 756,504,000 | 2025-11-30 |
| 125 | 2025-12-22 | 68,718,000 | -18,000 | 9.0836 | 756,504,000 | 2025-11-30 |
| 126 | 2025-12-19 | 68,736,000 | -72,000 | 9.0860 | 756,504,000 | 2025-11-30 |
| 127 | 2025-12-18 | 68,808,000 | 0 | 9.0955 | 756,504,000 | 2025-11-30 |
| 128 | 2025-12-17 | 68,808,000 | -60,000 | 9.0955 | 756,504,000 | 2025-11-30 |
| 129 | 2025-12-16 | 68,868,000 | 0 | 9.1035 | 756,504,000 | 2025-11-30 |
| 130 | 2025-12-15 | 68,868,000 | 12,000 | 9.1035 | 756,504,000 | 2025-11-30 |
| 131 | 2025-12-12 | 68,856,000 | 0 | 9.1019 | 756,504,000 | 2025-11-30 |
| 132 | 2025-12-11 | 68,856,000 | -18,000 | 9.1019 | 756,504,000 | 2025-11-30 |
| 133 | 2025-12-10 | 68,874,000 | -6,000 | 9.1042 | 756,504,000 | 2025-11-30 |
| 134 | 2025-12-09 | 68,880,000 | -30,000 | 9.1050 | 756,504,000 | 2025-11-30 |
| 135 | 2025-12-08 | 68,910,000 | -6,000 | 9.1090 | 756,504,000 | 2025-11-30 |
| 136 | 2025-12-05 | 68,916,000 | -6,000 | 9.1098 | 756,504,000 | 2025-11-30 |
| 137 | 2025-12-04 | 68,922,000 | -42,000 | 9.1106 | 756,504,000 | 2025-11-30 |
| 138 | 2025-12-03 | 68,964,000 | 6,000 | 9.1161 | 756,504,000 | 2025-11-30 |
| 139 | 2025-12-02 | 68,958,000 | -36,000 | 9.1154 | 756,504,000 | 2025-11-30 |
| 140 | 2025-12-01 | 68,994,000 | 0 | 9.1201 | 756,504,000 | 2025-11-30 |
| 141 | 2025-11-28 | 68,994,000 | 6,000 | 9.1201 | 756,504,000 | 2025-10-31 |
| 142 | 2025-11-27 | 68,988,000 | 0 | 9.1193 | 756,504,000 | 2025-10-31 |
| 143 | 2025-11-26 | 68,988,000 | 12,000 | 9.1193 | 756,504,000 | 2025-10-31 |
| 144 | 2025-11-25 | 68,976,000 | -54,000 | 9.1177 | 756,504,000 | 2025-10-31 |
| 145 | 2025-11-24 | 69,030,000 | -24,000 | 9.1249 | 756,504,000 | 2025-10-31 |
| 146 | 2025-11-21 | 69,054,000 | 6,000 | 9.1280 | 756,504,000 | 2025-10-31 |
| 147 | 2025-11-20 | 69,048,000 | 0 | 9.1272 | 756,504,000 | 2025-10-31 |
| 148 | 2025-11-19 | 69,048,000 | -24,000 | 9.1272 | 756,504,000 | 2025-10-31 |
| 149 | 2025-11-18 | 69,072,000 | -132,000 | 9.1304 | 756,504,000 | 2025-10-31 |
| 150 | 2025-11-17 | 69,204,000 | 24,000 | 9.1479 | 756,504,000 | 2025-10-31 |
| 151 | 2025-11-14 | 69,180,000 | 0 | 9.1447 | 756,504,000 | 2025-10-31 |
| 152 | 2025-11-13 | 69,180,000 | 18,000 | 9.1447 | 756,504,000 | 2025-10-31 |
| 153 | 2025-11-12 | 69,162,000 | 72,000 | 9.1423 | 756,504,000 | 2025-10-31 |
| 154 | 2025-11-11 | 69,090,000 | 12,000 | 9.1328 | 756,504,000 | 2025-10-31 |
| 155 | 2025-11-10 | 69,078,000 | 18,000 | 9.1312 | 756,504,000 | 2025-10-31 |
| 156 | 2025-11-07 | 69,060,000 | 0 | 9.1288 | 756,504,000 | 2025-10-31 |
| 157 | 2025-11-06 | 69,060,000 | 0 | 9.1288 | 756,504,000 | 2025-10-31 |
| 158 | 2025-11-05 | 69,060,000 | 138,000 | 9.1288 | 756,504,000 | 2025-10-31 |
| 159 | 2025-11-04 | 68,922,000 | 48,000 | 9.1106 | 756,504,000 | 2025-10-31 |
| 160 | 2025-11-03 | 68,874,000 | 18,000 | 9.1042 | 756,504,000 | 2025-10-31 |
| 161 | 2025-10-31 | 68,856,000 | 30,000 | 9.1019 | 756,504,000 | 2025-10-31 |
| 162 | 2025-10-30 | 68,826,000 | 6,000 | 9.0979 | 756,504,000 | 2025-09-30 |
| 163 | 2025-10-28 | 68,820,000 | -72,000 | 9.0971 | 756,504,000 | 2025-09-30 |
| 164 | 2025-10-27 | 68,892,000 | 0 | 9.1066 | 756,504,000 | 2025-09-30 |
| 165 | 2025-10-24 | 68,892,000 | 24,000 | 9.1066 | 756,504,000 | 2025-09-30 |
| 166 | 2025-10-23 | 68,868,000 | 42,000 | 9.1035 | 756,504,000 | 2025-09-30 |
| 167 | 2025-10-22 | 68,826,000 | 36,000 | 9.0979 | 756,504,000 | 2025-09-30 |
| 168 | 2025-10-21 | 68,790,000 | 126,000 | 9.0931 | 756,504,000 | 2025-09-30 |
| 169 | 2025-10-20 | 68,664,000 | 12,000 | 9.0765 | 756,504,000 | 2025-09-30 |
| 170 | 2025-10-17 | 68,652,000 | 30,000 | 9.0749 | 756,504,000 | 2025-09-30 |
| 171 | 2025-10-16 | 68,622,000 | -12,000 | 9.0709 | 756,504,000 | 2025-09-30 |
| 172 | 2025-10-15 | 68,634,000 | 120,000 | 9.0725 | 756,504,000 | 2025-09-30 |
| 173 | 2025-10-14 | 68,514,000 | 12,000 | 9.0567 | 756,504,000 | 2025-09-30 |
| 174 | 2025-10-13 | 68,502,000 | 36,000 | 9.0551 | 756,504,000 | 2025-09-30 |
| 175 | 2025-10-10 | 68,466,000 | 126,000 | 9.0503 | 756,504,000 | 2025-09-30 |
| 176 | 2025-10-09 | 68,340,000 | 54,000 | 9.0337 | 756,504,000 | 2025-09-30 |
| 177 | 2025-10-08 | 68,286,000 | 126,000 | 9.0265 | 756,504,000 | 2025-09-30 |
| 178 | 2025-10-06 | 68,160,000 | 192,000 | 9.0099 | 756,504,000 | 2025-09-30 |
| 179 | 2025-10-03 | 67,968,000 | -120,000 | 8.9845 | 756,504,000 | 2025-09-30 |
| 180 | 2025-10-02 | 68,088,000 | 30,000 | 9.0003 | 756,504,000 | 2025-09-30 |
| 181 | 2025-09-30 | 68,058,000 | -432,000 | 8.9964 | 756,504,000 | 2025-09-30 |
| 182 | 2025-09-29 | 68,490,000 | -156,000 | 9.0535 | 756,504,000 | 2025-08-31 |
| 183 | 2025-09-26 | 68,646,000 | 102,000 | 9.0741 | 756,504,000 | 2025-08-31 |
| 184 | 2025-09-25 | 68,544,000 | -72,000 | 9.0606 | 756,504,000 | 2025-08-31 |
| 185 | 2025-09-24 | 68,616,000 | -180,000 | 9.0701 | 756,504,000 | 2025-08-31 |
| 186 | 2025-09-23 | 68,796,000 | -402,000 | 9.0939 | 756,504,000 | 2025-08-31 |
| 187 | 2025-09-22 | 69,198,000 | 120,000 | 9.1471 | 756,504,000 | 2025-08-31 |
| 188 | 2025-09-19 | 69,078,000 | -150,000 | 9.1312 | 756,504,000 | 2025-08-31 |
| 189 | 2025-09-18 | 69,228,000 | 30,000 | 9.1510 | 756,504,000 | 2025-08-31 |
| 190 | 2025-09-17 | 69,198,000 | 72,000 | 9.1471 | 756,504,000 | 2025-08-31 |
| 191 | 2025-09-16 | 69,126,000 | -36,000 | 9.1376 | 756,504,000 | 2025-08-31 |
| 192 | 2025-09-15 | 69,162,000 | 6,000 | 9.1423 | 756,504,000 | 2025-08-31 |
| 193 | 2025-09-12 | 69,156,000 | -138,000 | 9.1415 | 756,504,000 | 2025-08-31 |
| 194 | 2025-09-11 | 69,294,000 | -162,000 | 9.1598 | 756,504,000 | 2025-08-31 |
| 195 | 2025-09-10 | 69,456,000 | -24,000 | 9.1812 | 756,504,000 | 2025-08-31 |
| 196 | 2025-09-09 | 69,480,000 | -18,000 | 9.1844 | 756,504,000 | 2025-08-31 |
| 197 | 2025-09-08 | 69,498,000 | -18,000 | 9.1867 | 756,504,000 | 2025-08-31 |
| 198 | 2025-09-05 | 69,516,000 | -30,000 | 9.1891 | 756,504,000 | 2025-08-31 |
| 199 | 2025-09-04 | 69,546,000 | -18,000 | 9.1931 | 756,504,000 | 2025-08-31 |
| 200 | 2025-09-03 | 69,564,000 | 204,000 | 9.1955 | 756,504,000 | 2025-08-31 |
| 201 | 2025-09-02 | 69,360,000 | 150,000 | 9.1685 | 756,504,000 | 2025-08-31 |
| 202 | 2025-09-01 | 69,210,000 | 0 | 9.1487 | 756,504,000 | 2025-08-31 |
| 203 | 2025-08-29 | 69,210,000 | 0 | 9.1487 | 756,504,000 | 2025-07-31 |
| 204 | 2025-08-28 | 69,210,000 | 60,000 | 9.1487 | 756,504,000 | 2025-07-31 |
| 205 | 2025-08-27 | 69,150,000 | -60,000 | 9.1407 | 756,504,000 | 2025-07-31 |
| 206 | 2025-08-26 | 69,210,000 | 24,000 | 9.1487 | 756,504,000 | 2025-07-31 |
| 207 | 2025-08-25 | 69,186,000 | 60,000 | 9.1455 | 756,504,000 | 2025-07-31 |
| 208 | 2025-08-22 | 69,126,000 | 6,000 | 9.1376 | 756,504,000 | 2025-07-31 |
| 209 | 2025-08-21 | 69,120,000 | 0 | 9.1368 | 756,504,000 | 2025-07-31 |
| 210 | 2025-08-20 | 69,120,000 | 480,000 | 9.1368 | 756,504,000 | 2025-07-31 |
| 211 | 2025-08-19 | 68,640,000 | -48,000 | 9.0733 | 756,504,000 | 2025-07-31 |
| 212 | 2025-08-18 | 68,688,000 | -24,000 | 9.0797 | 756,504,000 | 2025-07-31 |
| 213 | 2025-08-15 | 68,712,000 | 186,000 | 9.0828 | 756,504,000 | 2025-07-31 |
| 214 | 2025-08-14 | 68,526,000 | 0 | 9.0582 | 756,504,000 | 2025-07-31 |
| 215 | 2025-08-13 | 68,526,000 | 12,000 | 9.0582 | 756,504,000 | 2025-07-31 |
| 216 | 2025-08-12 | 68,514,000 | 0 | 9.0567 | 756,504,000 | 2025-07-31 |
| 217 | 2025-08-11 | 68,514,000 | 0 | 9.0567 | 756,504,000 | 2025-07-31 |
| 218 | 2025-08-08 | 68,514,000 | 0 | 9.0567 | 756,504,000 | 2025-07-31 |
| 219 | 2025-08-07 | 68,514,000 | 138,000 | 9.0567 | 756,504,000 | 2025-07-31 |
| 220 | 2025-08-06 | 68,376,000 | -18,000 | 9.0384 | 756,504,000 | 2025-07-31 |
| 221 | 2025-08-05 | 68,394,000 | 42,000 | 9.0408 | 756,504,000 | 2025-07-31 |
| 222 | 2025-08-04 | 68,352,000 | 6,000 | 9.0352 | 756,504,000 | 2025-07-31 |
| 223 | 2025-08-01 | 68,346,000 | 60,000 | 9.0345 | 756,504,000 | 2025-07-31 |
| 224 | 2025-07-31 | 68,286,000 | 234,000 | 9.0265 | 756,504,000 | 2025-07-31 |
| 225 | 2025-07-30 | 68,052,000 | 60,000 | 8.9956 | 756,504,000 | 2025-06-30 |
| 226 | 2025-07-29 | 67,992,000 | 0 | 8.9877 | 756,504,000 | 2025-06-30 |
| 227 | 2025-07-28 | 67,992,000 | 12,000 | 8.9877 | 756,504,000 | 2025-06-30 |
| 228 | 2025-07-25 | 67,980,000 | -6,000 | 8.9861 | 756,504,000 | 2025-06-30 |
| 229 | 2025-07-24 | 67,986,000 | -12,000 | 8.9869 | 756,504,000 | 2025-06-30 |
| 230 | 2025-07-23 | 67,998,000 | 0 | 8.9885 | 756,504,000 | 2025-06-30 |
| 231 | 2025-07-22 | 67,998,000 | 0 | 8.9885 | 756,504,000 | 2025-06-30 |
| 232 | 2025-07-21 | 67,998,000 | 6,000 | 8.9885 | 756,504,000 | 2025-06-30 |
| 233 | 2025-07-18 | 67,992,000 | 114,000 | 8.9877 | 756,504,000 | 2025-06-30 |
| 234 | 2025-07-17 | 67,878,000 | 42,000 | 8.9726 | 756,504,000 | 2025-06-30 |
| 235 | 2025-07-16 | 67,836,000 | 54,000 | 8.9670 | 756,504,000 | 2025-06-30 |
| 236 | 2025-07-15 | 67,782,000 | 0 | 8.9599 | 756,504,000 | 2025-06-30 |
| 237 | 2025-07-14 | 67,782,000 | -12,000 | 8.9599 | 756,504,000 | 2025-06-30 |
| 238 | 2025-07-11 | 67,794,000 | 186,000 | 8.9615 | 756,504,000 | 2025-06-30 |
| 239 | 2025-07-10 | 67,608,000 | -6,000 | 8.9369 | 756,504,000 | 2025-06-30 |
| 240 | 2025-07-09 | 67,614,000 | 6,000 | 8.9377 | 756,504,000 | 2025-06-30 |
| 241 | 2025-07-08 | 67,608,000 | 42,000 | 8.9369 | 756,504,000 | 2025-06-30 |
| 242 | 2025-07-07 | 67,566,000 | 0 | 8.9313 | 756,504,000 | 2025-06-30 |
| 243 | 2025-07-04 | 67,566,000 | 240,000 | 8.9313 | 756,504,000 | 2025-06-30 |
| 244 | 2025-07-03 | 67,326,000 | -12,000 | 8.8996 | 756,504,000 | 2025-06-30 |
| 245 | 2025-07-02 | 67,338,000 | 240,000 | 8.9012 | 756,504,000 | 2025-06-30 |
| 246 | 2025-06-30 | 67,098,000 | -168,000 | 8.8695 | 756,504,000 | 2025-06-30 |
| 247 | 2025-06-27 | 67,266,000 | 36,000 | 8.8917 | 756,504,000 | 2025-05-31 |
| 248 | 2025-06-26 | 67,230,000 | 6,000 | 8.8869 | 756,504,000 | 2025-05-31 |
| 249 | 2025-06-25 | 67,224,000 | 24,000 | 8.8861 | 756,504,000 | 2025-05-31 |
| 250 | 2025-06-24 | 67,200,000 | 0 | 8.8830 | 756,504,000 | 2025-05-31 |
| 251 | 2025-06-23 | 67,200,000 | 6,000 | 8.8830 | 756,504,000 | 2025-05-31 |
| 252 | 2025-06-20 | 67,194,000 | 0 | 8.8822 | 756,504,000 | 2025-05-31 |
| 253 | 2025-06-19 | 67,194,000 | 0 | 8.8822 | 756,504,000 | 2025-05-31 |
| 254 | 2025-06-18 | 67,194,000 | -12,000 | 8.8822 | 756,504,000 | 2025-05-31 |
| 255 | 2025-06-17 | 67,206,000 | 0 | 8.8838 | 756,504,000 | 2025-05-31 |
| 256 | 2025-06-16 | 67,206,000 | 0 | 8.8838 | 756,504,000 | 2025-05-31 |
| 257 | 2025-06-13 | 67,206,000 | 72,000 | 8.8838 | 756,504,000 | 2025-05-31 |
| 258 | 2025-06-12 | 67,134,000 | 0 | 8.8742 | 756,504,000 | 2025-05-31 |
| 259 | 2025-06-11 | 67,134,000 | 0 | 8.8742 | 756,504,000 | 2025-05-31 |
| 260 | 2025-06-10 | 67,134,000 | 0 | 8.8742 | 756,504,000 | 2025-05-31 |
| 261 | 2025-06-09 | 67,134,000 | 36,000 | 8.8742 | 756,504,000 | 2025-05-31 |
| 262 | 2025-06-06 | 67,098,000 | 30,000 | 8.8695 | 756,504,000 | 2025-05-31 |
| 263 | 2025-06-05 | 67,068,000 | 0 | 8.8655 | 756,504,000 | 2025-05-31 |
| 264 | 2025-06-04 | 67,068,000 | 24,000 | 8.8655 | 756,504,000 | 2025-05-31 |
| 265 | 2025-06-03 | 67,044,000 | 0 | 8.8623 | 756,504,000 | 2025-05-31 |
| 266 | 2025-06-02 | 67,044,000 | 6,000 | 8.8623 | 756,504,000 | 2025-05-31 |
| 267 | 2025-05-30 | 67,038,000 | 156,000 | 8.8616 | 756,504,000 | 2025-04-30 |
| 268 | 2025-05-29 | 66,882,000 | 12,000 | 8.8409 | 756,504,000 | 2025-04-30 |
| 269 | 2025-05-28 | 66,870,000 | 0 | 8.8393 | 756,504,000 | 2025-04-30 |
| 270 | 2025-05-27 | 66,870,000 | 0 | 8.8393 | 756,504,000 | 2025-04-30 |
| 271 | 2025-05-26 | 66,870,000 | 24,000 | 8.8393 | 756,504,000 | 2025-04-30 |
| 272 | 2025-05-23 | 66,846,000 | 12,000 | 8.8362 | 756,504,000 | 2025-04-30 |
| 273 | 2025-05-22 | 66,834,000 | 84,000 | 8.8346 | 756,504,000 | 2025-04-30 |
| 274 | 2025-05-21 | 66,750,000 | 12,000 | 8.8235 | 756,504,000 | 2025-04-30 |
| 275 | 2025-05-20 | 66,738,000 | 900,000 | 8.8219 | 756,504,000 | 2025-04-30 |
| 276 | 2025-05-19 | 65,838,000 | 108,000 | 8.7029 | 756,504,000 | 2025-04-30 |
| 277 | 2025-05-16 | 65,730,000 | 1,836,000 | 8.6887 | 756,504,000 | 2025-04-30 |
| 278 | 2025-05-15 | 63,894,000 | 0 | 8.4460 | 756,504,000 | 2025-04-30 |
| 279 | 2025-05-14 | 63,894,000 | -6,000 | 8.4460 | 756,504,000 | 2025-04-30 |
| 280 | 2025-05-13 | 63,900,000 | 0 | 8.4467 | 756,504,000 | 2025-04-30 |
| 281 | 2025-05-12 | 63,900,000 | -48,000 | 8.4467 | 756,504,000 | 2025-04-30 |
| 282 | 2025-05-09 | 63,948,000 | 24,000 | 8.4531 | 756,504,000 | 2025-04-30 |
| 283 | 2025-05-08 | 63,924,000 | -18,000 | 8.4499 | 756,504,000 | 2025-04-30 |
| 284 | 2025-05-07 | 63,942,000 | 0 | 8.4523 | 756,504,000 | 2025-04-30 |
| 285 | 2025-05-06 | 63,942,000 | -84,000 | 8.4523 | 756,504,000 | 2025-04-30 |
| 286 | 2025-05-02 | 64,026,000 | 30,000 | 8.4634 | 756,504,000 | 2025-04-30 |
| 287 | 2025-04-30 | 63,996,000 | 0 | 8.4594 | 756,504,000 | 2025-04-30 |
| 288 | 2025-04-29 | 63,996,000 | 0 | 8.4594 | 756,504,000 | 2025-03-31 |
| 289 | 2025-04-28 | 63,996,000 | 102,000 | 8.4594 | 756,504,000 | 2025-03-31 |
| 290 | 2025-04-25 | 63,894,000 | 108,000 | 8.4460 | 756,504,000 | 2025-03-31 |
| 291 | 2025-04-24 | 63,786,000 | -6,000 | 8.4317 | 756,504,000 | 2025-03-31 |
| 292 | 2025-04-23 | 63,792,000 | 42,000 | 8.4325 | 756,504,000 | 2025-03-31 |
| 293 | 2025-04-22 | 63,750,000 | 0 | 8.4269 | 756,504,000 | 2025-03-31 |
| 294 | 2025-04-17 | 63,750,000 | 0 | 8.4269 | 756,504,000 | 2025-03-31 |
| 295 | 2025-04-16 | 63,750,000 | 528,000 | 8.4269 | 756,504,000 | 2025-03-31 |
| 296 | 2025-04-15 | 63,222,000 | 192,000 | 8.3571 | 756,504,000 | 2025-03-31 |
| 297 | 2025-04-14 | 63,030,000 | 0 | 8.3317 | 756,504,000 | 2025-03-31 |
| 298 | 2025-04-11 | 63,030,000 | -54,000 | 8.3317 | 756,504,000 | 2025-03-31 |
| 299 | 2025-04-10 | 63,084,000 | 90,000 | 8.3389 | 756,504,000 | 2025-03-31 |
| 300 | 2025-04-09 | 62,994,000 | 654,000 | 8.3270 | 756,504,000 | 2025-03-31 |
| 301 | 2025-04-08 | 62,340,000 | 6,000 | 8.2405 | 756,504,000 | 2025-03-31 |
| 302 | 2025-04-07 | 62,334,000 | -36,000 | 8.2397 | 756,504,000 | 2025-03-31 |
| 303 | 2025-04-03 | 62,370,000 | 12,000 | 8.2445 | 756,504,000 | 2025-03-31 |
| 304 | 2025-04-02 | 62,358,000 | 18,000 | 8.2429 | 756,504,000 | 2025-03-31 |
| 305 | 2025-04-01 | 62,340,000 | 0 | 8.2405 | 756,504,000 | 2025-03-31 |
| 306 | 2025-03-31 | 62,340,000 | 12,000 | 8.2405 | 756,504,000 | 2025-03-31 |
| 307 | 2025-03-28 | 62,328,000 | 36,000 | 8.2390 | 756,504,000 | 2025-03-26 |
| 308 | 2025-03-27 | 62,292,000 | 0 | 8.2342 | 756,504,000 | 2025-03-26 |
| 309 | 2025-03-26 | 62,292,000 | -72,000 | 8.2342 | 756,504,000 | 2025-03-26 |
| 310 | 2025-03-25 | 62,364,000 | 72,000 | 8.6617 | 720,000,000 | 2025-02-28 |
| 311 | 2025-03-24 | 62,292,000 | 120,000 | 8.6517 | 720,000,000 | 2025-02-28 |
| 312 | 2025-03-21 | 62,172,000 | 240,000 | 8.6350 | 720,000,000 | 2025-02-28 |
| 313 | 2025-03-20 | 61,932,000 | -78,000 | 8.6017 | 720,000,000 | 2025-02-28 |
| 314 | 2025-03-19 | 62,010,000 | -90,200 | 8.6125 | 720,000,000 | 2025-02-28 |
| 315 | 2025-03-18 | 62,100,200 | -6,000 | 8.6250 | 720,000,000 | 2025-02-28 |
| 316 | 2025-03-17 | 62,106,200 | 186,000 | 8.6259 | 720,000,000 | 2025-02-28 |
| 317 | 2025-03-14 | 61,920,200 | 126,000 | 8.6000 | 720,000,000 | 2025-02-28 |
| 318 | 2025-03-13 | 61,794,200 | -12,000 | 8.5825 | 720,000,000 | 2025-02-28 |
| 319 | 2025-03-12 | 61,806,200 | 18,000 | 8.5842 | 720,000,000 | 2025-02-28 |
| 320 | 2025-03-11 | 61,788,200 | 0 | 8.5817 | 720,000,000 | 2025-02-28 |
| 321 | 2025-03-10 | 61,788,200 | 192,000 | 8.5817 | 720,000,000 | 2025-02-28 |
| 322 | 2025-03-07 | 61,596,200 | 18,000 | 8.5550 | 720,000,000 | 2025-02-28 |
| 323 | 2025-03-06 | 61,578,200 | 210,000 | 8.5525 | 720,000,000 | 2025-02-28 |
| 324 | 2025-03-05 | 61,368,200 | 36,000 | 8.5234 | 720,000,000 | 2025-02-28 |
| 325 | 2025-03-04 | 61,332,200 | 186,000 | 8.5184 | 720,000,000 | 2025-02-28 |
| 326 | 2025-03-03 | 61,146,200 | 990,000 | 8.4925 | 720,000,000 | 2025-02-28 |
| 327 | 2025-02-28 | 60,156,200 | 36,000 | 8.3550 | 720,000,000 | 2025-02-28 |
| 328 | 2025-02-27 | 60,120,200 | 276,000 | 8.3500 | 720,000,000 | 2025-01-31 |
| 329 | 2025-02-26 | 59,844,200 | 0 | 8.3117 | 720,000,000 | 2025-01-31 |
| 330 | 2025-02-25 | 59,844,200 | 312,000 | 8.3117 | 720,000,000 | 2025-01-31 |
| 331 | 2025-02-24 | 59,532,200 | 0 | 8.2684 | 720,000,000 | 2025-01-31 |
| 332 | 2025-02-21 | 59,532,200 | 0 | 8.2684 | 720,000,000 | 2025-01-31 |
| 333 | 2025-02-20 | 59,532,200 | 492,000 | 8.2684 | 720,000,000 | 2025-01-31 |
| 334 | 2025-02-19 | 59,040,200 | 0 | 8.2000 | 720,000,000 | 2025-01-31 |
| 335 | 2025-02-18 | 59,040,200 | 0 | 8.2000 | 720,000,000 | 2025-01-31 |
| 336 | 2025-02-17 | 59,040,200 | 6,000 | 8.2000 | 720,000,000 | 2025-01-31 |
| 337 | 2025-02-14 | 59,034,200 | 894,000 | 8.1992 | 720,000,000 | 2025-01-31 |
| 338 | 2025-02-13 | 58,140,200 | 12,000 | 8.0750 | 720,000,000 | 2025-01-31 |
| 339 | 2025-02-12 | 58,128,200 | -30,000 | 8.0734 | 720,000,000 | 2025-01-31 |
| 340 | 2025-02-11 | 58,158,200 | -18,000 | 8.0775 | 720,000,000 | 2025-01-31 |
| 341 | 2025-02-10 | 58,176,200 | -12,000 | 8.0800 | 720,000,000 | 2025-01-31 |
| 342 | 2025-02-07 | 58,188,200 | 30,000 | 8.0817 | 720,000,000 | 2025-01-31 |
| 343 | 2025-02-06 | 58,158,200 | -246,000 | 8.0775 | 720,000,000 | 2025-01-31 |
| 344 | 2025-02-05 | 58,404,200 | 0 | 8.1117 | 720,000,000 | 2025-01-31 |
| 345 | 2025-02-04 | 58,404,200 | 12,000 | 8.1117 | 720,000,000 | 2025-01-31 |
| 346 | 2025-02-03 | 58,392,200 | 0 | 8.1100 | 720,000,000 | 2025-01-31 |
| 347 | 2025-01-28 | 58,392,200 | 0 | 8.1100 | 720,000,000 | 2024-12-31 |
| 348 | 2025-01-27 | 58,392,200 | 6,000 | 8.1100 | 720,000,000 | 2024-12-31 |
| 349 | 2025-01-24 | 58,386,200 | 0 | 8.1092 | 720,000,000 | 2024-12-31 |
| 350 | 2025-01-23 | 58,386,200 | 0 | 8.1092 | 720,000,000 | 2024-12-31 |
| 351 | 2025-01-22 | 58,386,200 | 0 | 8.1092 | 720,000,000 | 2024-12-31 |
| 352 | 2025-01-21 | 58,386,200 | 66,000 | 8.1092 | 720,000,000 | 2024-12-31 |
| 353 | 2025-01-20 | 58,320,200 | 0 | 8.1000 | 720,000,000 | 2024-12-31 |
| 354 | 2025-01-17 | 58,320,200 | -6,000 | 8.1000 | 720,000,000 | 2024-12-31 |
| 355 | 2025-01-16 | 58,326,200 | -24,000 | 8.1009 | 720,000,000 | 2024-12-31 |
| 356 | 2025-01-15 | 58,350,200 | -240,000 | 8.1042 | 720,000,000 | 2024-12-31 |
| 357 | 2025-01-14 | 58,590,200 | -30,000 | 8.1375 | 720,000,000 | 2024-12-31 |
| 358 | 2025-01-13 | 58,620,200 | 0 | 8.1417 | 720,000,000 | 2024-12-31 |
| 359 | 2025-01-10 | 58,620,200 | -12,000 | 8.1417 | 720,000,000 | 2024-12-31 |
| 360 | 2025-01-09 | 58,632,200 | -6,000 | 8.1434 | 720,000,000 | 2024-12-31 |
| 361 | 2025-01-08 | 58,638,200 | 210,000 | 8.1442 | 720,000,000 | 2024-12-31 |
| 362 | 2025-01-07 | 58,428,200 | 522,500 | 8.1150 | 720,000,000 | 2024-12-31 |
| 363 | 2025-01-06 | 57,905,700 | 60,000 | 8.0425 | 720,000,000 | 2024-12-31 |
| 364 | 2025-01-03 | 57,845,700 | 12,000 | 8.0341 | 720,000,000 | 2024-12-31 |
| 365 | 2025-01-02 | 57,833,700 | 156,000 | 8.0325 | 720,000,000 | 2024-12-31 |
| 366 | 2024-12-31 | 57,677,700 | 0 | 8.0108 | 720,000,000 | 2024-12-31 |
| 367 | 2024-12-30 | 57,677,700 | 60,000 | 8.0108 | 720,000,000 | 2024-11-30 |
| 368 | 2024-12-27 | 57,617,700 | -6,000 | 8.0025 | 720,000,000 | 2024-11-30 |
| 369 | 2024-12-24 | 57,623,700 | 0 | 8.0033 | 720,000,000 | 2024-11-30 |
| 370 | 2024-12-23 | 57,623,700 | 6,000 | 8.0033 | 720,000,000 | 2024-11-30 |
| 371 | 2024-12-20 | 57,617,700 | 96,000 | 8.0025 | 720,000,000 | 2024-11-30 |
| 372 | 2024-12-19 | 57,521,700 | -2,130,500 | 7.9891 | 720,000,000 | 2024-11-30 |
| 373 | 2024-12-18 | 59,652,200 | 66,000 | 8.2850 | 720,000,000 | 2024-11-30 |
| 374 | 2024-12-17 | 59,586,200 | 0 | 8.2759 | 720,000,000 | 2024-11-30 |
| 375 | 2024-12-16 | 59,586,200 | -48,000 | 8.2759 | 720,000,000 | 2024-11-30 |
| 376 | 2024-12-13 | 59,634,200 | 0 | 8.2825 | 720,000,000 | 2024-11-30 |
| 377 | 2024-12-12 | 59,634,200 | 6,000 | 8.2825 | 720,000,000 | 2024-11-30 |
| 378 | 2024-12-11 | 59,628,200 | -48,000 | 8.2817 | 720,000,000 | 2024-11-30 |
| 379 | 2024-12-10 | 59,676,200 | 546,000 | 8.2884 | 720,000,000 | 2024-11-30 |
| 380 | 2024-12-09 | 59,130,200 | 0 | 8.2125 | 720,000,000 | 2024-11-30 |
| 381 | 2024-12-06 | 59,130,200 | 0 | 8.2125 | 720,000,000 | 2024-11-30 |
| 382 | 2024-12-05 | 59,130,200 | 0 | 8.2125 | 720,000,000 | 2024-11-30 |
| 383 | 2024-12-04 | 59,130,200 | -12,000 | 8.2125 | 720,000,000 | 2024-11-30 |
| 384 | 2024-12-03 | 59,142,200 | 24,000 | 8.2142 | 720,000,000 | 2024-11-30 |
| 385 | 2024-12-02 | 59,118,200 | 6,000 | 8.2109 | 720,000,000 | 2024-11-30 |
| 386 | 2024-11-29 | 59,112,200 | 0 | 8.2100 | 720,000,000 | 2024-10-31 |
| 387 | 2024-11-28 | 59,112,200 | -12,000 | 8.2100 | 720,000,000 | 2024-10-31 |
| 388 | 2024-11-27 | 59,124,200 | -12,000 | 8.2117 | 720,000,000 | 2024-10-31 |
| 389 | 2024-11-26 | 59,136,200 | 96,000 | 8.2134 | 720,000,000 | 2024-10-31 |
| 390 | 2024-11-25 | 59,040,200 | -18,000 | 8.2000 | 720,000,000 | 2024-10-31 |
| 391 | 2024-11-22 | 59,058,200 | 0 | 8.2025 | 720,000,000 | 2024-10-31 |
| 392 | 2024-11-21 | 59,058,200 | 6,000 | 8.2025 | 720,000,000 | 2024-10-31 |
| 393 | 2024-11-20 | 59,052,200 | 0 | 8.2017 | 720,000,000 | 2024-10-31 |
| 394 | 2024-11-19 | 59,052,200 | 6,000 | 8.2017 | 720,000,000 | 2024-10-31 |
| 395 | 2024-11-18 | 59,046,200 | -72,000 | 8.2009 | 720,000,000 | 2024-10-31 |
| 396 | 2024-11-15 | 59,118,200 | 18,000 | 8.2109 | 720,000,000 | 2024-10-31 |
| 397 | 2024-11-14 | 59,100,200 | 6,000 | 8.2084 | 720,000,000 | 2024-10-31 |
| 398 | 2024-11-13 | 59,094,200 | -108,000 | 8.2075 | 720,000,000 | 2024-10-31 |
| 399 | 2024-11-12 | 59,202,200 | 18,000 | 8.2225 | 720,000,000 | 2024-10-31 |
| 400 | 2024-11-11 | 59,184,200 | 6,000 | 8.2200 | 720,000,000 | 2024-10-31 |
| 401 | 2024-11-08 | 59,178,200 | 96,000 | 8.2192 | 720,000,000 | 2024-10-31 |
| 402 | 2024-11-07 | 59,082,200 | 0 | 8.2059 | 720,000,000 | 2024-10-31 |
| 403 | 2024-11-06 | 59,082,200 | 138,000 | 8.2059 | 720,000,000 | 2024-10-31 |
| 404 | 2024-11-05 | 58,944,200 | 0 | 8.1867 | 720,000,000 | 2024-10-31 |
| 405 | 2024-11-04 | 58,944,200 | 0 | 8.1867 | 720,000,000 | 2024-10-31 |
| 406 | 2024-11-01 | 58,944,200 | -18,000 | 8.1867 | 720,000,000 | 2024-10-31 |
| 407 | 2024-10-31 | 58,962,200 | 54,000 | 8.1892 | 720,000,000 | 2024-10-31 |
| 408 | 2024-10-30 | 58,908,200 | 6,000 | 8.1817 | 720,000,000 | 2024-09-30 |
| 409 | 2024-10-29 | 58,902,200 | -138,000 | 8.1809 | 720,000,000 | 2024-09-30 |
| 410 | 2024-10-28 | 59,040,200 | 24,000 | 8.2000 | 720,000,000 | 2024-09-30 |
| 411 | 2024-10-25 | 59,016,200 | -132,000 | 8.1967 | 720,000,000 | 2024-09-30 |
| 412 | 2024-10-24 | 59,148,200 | 0 | 8.2150 | 720,000,000 | 2024-09-30 |
| 413 | 2024-10-23 | 59,148,200 | 0 | 8.2150 | 720,000,000 | 2024-09-30 |
| 414 | 2024-10-22 | 59,148,200 | 0 | 8.2150 | 720,000,000 | 2024-09-30 |
| 415 | 2024-10-21 | 59,148,200 | 24,000 | 8.2150 | 720,000,000 | 2024-09-30 |
| 416 | 2024-10-18 | 59,124,200 | 0 | 8.2117 | 720,000,000 | 2024-09-30 |
| 417 | 2024-10-17 | 59,124,200 | 36,000 | 8.2117 | 720,000,000 | 2024-09-30 |
| 418 | 2024-10-16 | 59,088,200 | 0 | 8.2067 | 720,000,000 | 2024-09-30 |
| 419 | 2024-10-15 | 59,088,200 | -6,000 | 8.2067 | 720,000,000 | 2024-09-30 |
| 420 | 2024-10-14 | 59,094,200 | -30,000 | 8.2075 | 720,000,000 | 2024-09-30 |
| 421 | 2024-10-10 | 59,124,200 | 510,000 | 8.2117 | 720,000,000 | 2024-09-30 |
| 422 | 2024-10-09 | 58,614,200 | -12,000 | 8.1409 | 720,000,000 | 2024-09-30 |
| 423 | 2024-10-08 | 58,626,200 | -12,000 | 8.1425 | 720,000,000 | 2024-09-30 |
| 424 | 2024-10-07 | 58,638,200 | -48,000 | 8.1442 | 720,000,000 | 2024-09-30 |
| 425 | 2024-10-04 | 58,686,200 | 78,000 | 8.1509 | 720,000,000 | 2024-09-30 |
| 426 | 2024-10-03 | 58,608,200 | 642,000 | 8.1400 | 720,000,000 | 2024-09-30 |
| 427 | 2024-10-02 | 57,966,200 | 18,000 | 8.0509 | 720,000,000 | 2024-09-30 |
| 428 | 2024-09-30 | 57,948,200 | -18,000 | 8.0484 | 720,000,000 | 2024-09-30 |
| 429 | 2024-09-27 | 57,966,200 | 90,000 | 8.0509 | 720,000,000 | 2024-08-31 |
| 430 | 2024-09-26 | 57,876,200 | 36,000 | 8.0384 | 720,000,000 | 2024-08-31 |
| 431 | 2024-09-25 | 57,840,200 | 72,000 | 8.0334 | 720,000,000 | 2024-08-31 |
| 432 | 2024-09-24 | 57,768,200 | 36,000 | 8.0234 | 720,000,000 | 2024-08-31 |
| 433 | 2024-09-23 | 57,732,200 | -78,000 | 8.0184 | 720,000,000 | 2024-08-31 |
| 434 | 2024-09-20 | 57,810,200 | 0 | 8.0292 | 720,000,000 | 2024-08-31 |
| 435 | 2024-09-19 | 57,810,200 | 24,000 | 8.0292 | 720,000,000 | 2024-08-31 |
| 436 | 2024-09-17 | 57,786,200 | 162,000 | 8.0259 | 720,000,000 | 2024-08-31 |
| 437 | 2024-09-16 | 57,624,200 | 84,000 | 8.0034 | 720,000,000 | 2024-08-31 |
| 438 | 2024-09-13 | 57,540,200 | 102,000 | 7.9917 | 720,000,000 | 2024-08-31 |
| 439 | 2024-09-12 | 57,438,200 | 54,000 | 7.9775 | 720,000,000 | 2024-08-31 |
| 440 | 2024-09-11 | 57,384,200 | -132,000 | 7.9700 | 720,000,000 | 2024-08-31 |
| 441 | 2024-09-10 | 57,516,200 | -6,000 | 7.9884 | 720,000,000 | 2024-08-31 |
| 442 | 2024-09-09 | 57,522,200 | 0 | 7.9892 | 720,000,000 | 2024-08-31 |
| 443 | 2024-09-05 | 57,522,200 | 0 | 7.9892 | 720,000,000 | 2024-08-31 |
| 444 | 2024-09-04 | 57,522,200 | 18,000 | 7.9892 | 720,000,000 | 2024-08-31 |
| 445 | 2024-09-03 | 57,504,200 | 0 | 7.9867 | 720,000,000 | 2024-08-31 |
| 446 | 2024-09-02 | 57,504,200 | 48,000 | 7.9867 | 720,000,000 | 2024-08-31 |
| 447 | 2024-08-30 | 57,456,200 | 0 | 7.9800 | 720,000,000 | 2024-07-31 |
| 448 | 2024-08-29 | 57,456,200 | 36,000 | 7.9800 | 720,000,000 | 2024-07-31 |
| 449 | 2024-08-28 | 57,420,200 | 30,000 | 7.9750 | 720,000,000 | 2024-07-31 |
| 450 | 2024-08-27 | 57,390,200 | 66,000 | 7.9709 | 720,000,000 | 2024-07-31 |
| 451 | 2024-08-26 | 57,324,200 | 0 | 7.9617 | 720,000,000 | 2024-07-31 |
| 452 | 2024-08-23 | 57,324,200 | 108,000 | 7.9617 | 720,000,000 | 2024-07-31 |
| 453 | 2024-08-22 | 57,216,200 | 0 | 7.9467 | 720,000,000 | 2024-07-31 |
| 454 | 2024-08-21 | 57,216,200 | 36,000 | 7.9467 | 720,000,000 | 2024-07-31 |
| 455 | 2024-08-20 | 57,180,200 | 12,000 | 7.9417 | 720,000,000 | 2024-07-31 |
| 456 | 2024-08-19 | 57,168,200 | 12,000 | 7.9400 | 720,000,000 | 2024-07-31 |
| 457 | 2024-08-16 | 57,156,200 | 24,000 | 7.9384 | 720,000,000 | 2024-07-31 |
| 458 | 2024-08-15 | 57,132,200 | 180,000 | 7.9350 | 720,000,000 | 2024-07-31 |
| 459 | 2024-08-14 | 56,952,200 | 18,000 | 7.9100 | 720,000,000 | 2024-07-31 |
| 460 | 2024-08-13 | 56,934,200 | 36,000 | 7.9075 | 720,000,000 | 2024-07-31 |
| 461 | 2024-08-12 | 56,898,200 | 48,000 | 7.9025 | 720,000,000 | 2024-07-31 |
| 462 | 2024-08-09 | 56,850,200 | 24,000 | 7.8959 | 720,000,000 | 2024-07-31 |
| 463 | 2024-08-08 | 56,826,200 | 12,000 | 7.8925 | 720,000,000 | 2024-07-31 |
| 464 | 2024-08-07 | 56,814,200 | 18,000 | 7.8909 | 720,000,000 | 2024-07-31 |
| 465 | 2024-08-06 | 56,796,200 | 36,000 | 7.8884 | 720,000,000 | 2024-07-31 |
| 466 | 2024-08-05 | 56,760,200 | 36,000 | 7.8834 | 720,000,000 | 2024-07-31 |
| 467 | 2024-08-02 | 56,724,200 | 60,000 | 7.8784 | 720,000,000 | 2024-07-31 |
| 468 | 2024-08-01 | 56,664,200 | 0 | 7.8700 | 720,000,000 | 2024-07-31 |
| 469 | 2024-07-31 | 56,664,200 | 228,000 | 7.8700 | 720,000,000 | 2024-07-31 |
| 470 | 2024-07-30 | 56,436,200 | 42,000 | 7.8384 | 720,000,000 | 2024-06-30 |
| 471 | 2024-07-29 | 56,394,200 | 54,000 | 7.8325 | 720,000,000 | 2024-06-30 |
| 472 | 2024-07-26 | 56,340,200 | 1,014,000 | 7.8250 | 720,000,000 | 2024-06-30 |
| 473 | 2024-07-25 | 55,326,200 | 0 | 7.6842 | 720,000,000 | 2024-06-30 |
| 474 | 2024-07-24 | 55,326,200 | 12,000 | 7.6842 | 720,000,000 | 2024-06-30 |
| 475 | 2024-07-23 | 55,314,200 | 12,000 | 7.6825 | 720,000,000 | 2024-06-30 |
| 476 | 2024-07-22 | 55,302,200 | 0 | 7.6809 | 720,000,000 | 2024-06-30 |
| 477 | 2024-07-19 | 55,302,200 | 0 | 7.6809 | 720,000,000 | 2024-06-30 |
| 478 | 2024-07-18 | 55,302,200 | 12,000 | 7.6809 | 720,000,000 | 2024-06-30 |
| 479 | 2024-07-17 | 55,290,200 | 30,000 | 7.6792 | 720,000,000 | 2024-06-30 |
| 480 | 2024-07-16 | 55,260,200 | 96,000 | 7.6750 | 720,000,000 | 2024-06-30 |
| 481 | 2024-07-15 | 55,164,200 | 18,000 | 7.6617 | 720,000,000 | 2024-06-30 |
| 482 | 2024-07-12 | 55,146,200 | 48,000 | 7.6592 | 720,000,000 | 2024-06-30 |
| 483 | 2024-07-11 | 55,098,200 | 420,000 | 7.6525 | 720,000,000 | 2024-06-30 |
| 484 | 2024-07-10 | 54,678,200 | 12,000 | 7.5942 | 720,000,000 | 2024-06-30 |
| 485 | 2024-07-09 | 54,666,200 | 276,000 | 7.5925 | 720,000,000 | 2024-06-30 |
| 486 | 2024-07-08 | 54,390,200 | 0 | 7.5542 | 720,000,000 | 2024-06-30 |
| 487 | 2024-07-05 | 54,390,200 | -114,000 | 7.5542 | 720,000,000 | 2024-06-30 |
| 488 | 2024-07-04 | 54,504,200 | 12,000 | 7.5700 | 720,000,000 | 2024-06-30 |
| 489 | 2024-07-03 | 54,492,200 | 18,000 | 7.5684 | 720,000,000 | 2024-06-30 |
| 490 | 2024-07-02 | 54,474,200 | 12,000 | 7.5659 | 720,000,000 | 2024-06-30 |
| 491 | 2024-06-28 | 54,462,200 | 12,000 | 7.5642 | 720,000,000 | 2024-05-31 |
| 492 | 2024-06-27 | 54,450,200 | 36,000 | 7.5625 | 720,000,000 | 2024-05-31 |
| 493 | 2024-06-26 | 54,414,200 | 60,000 | 7.5575 | 720,000,000 | 2024-05-31 |
| 494 | 2024-06-25 | 54,354,200 | 6,000 | 7.5492 | 720,000,000 | 2024-05-31 |
| 495 | 2024-06-24 | 54,348,200 | 0 | 7.5484 | 720,000,000 | 2024-05-31 |
| 496 | 2024-06-21 | 54,348,200 | 114,000 | 7.5484 | 720,000,000 | 2024-05-31 |
| 497 | 2024-06-20 | 54,234,200 | 12,000 | 7.5325 | 720,000,000 | 2024-05-31 |
| 498 | 2024-06-19 | 54,222,200 | 30,000 | 7.5309 | 720,000,000 | 2024-05-31 |
| 499 | 2024-06-18 | 54,192,200 | 6,000 | 7.5267 | 720,000,000 | 2024-05-31 |
| 500 | 2024-06-17 | 54,186,200 | 18,000 | 7.5259 | 720,000,000 | 2024-05-31 |
| 501 | 2024-06-14 | 54,168,200 | 12,000 | 7.5234 | 720,000,000 | 2024-05-31 |
| 502 | 2024-06-13 | 54,156,200 | 66,000 | 7.5217 | 720,000,000 | 2024-05-31 |
| 503 | 2024-06-12 | 54,090,200 | 0 | 7.5125 | 720,000,000 | 2024-05-31 |
| 504 | 2024-06-11 | 54,090,200 | -54,000 | 7.5125 | 720,000,000 | 2024-05-31 |
| 505 | 2024-06-07 | 54,144,200 | 0 | 7.5200 | 720,000,000 | 2024-05-31 |
| 506 | 2024-06-06 | 54,144,200 | 48,000 | 7.5200 | 720,000,000 | 2024-05-31 |
| 507 | 2024-06-05 | 54,096,200 | 12,000 | 7.5134 | 720,000,000 | 2024-05-31 |
| 508 | 2024-06-04 | 54,084,200 | 0 | 7.5117 | 720,000,000 | 2024-05-31 |
| 509 | 2024-06-03 | 54,084,200 | -36,000 | 7.5117 | 720,000,000 | 2024-05-31 |
| 510 | 2024-05-31 | 54,120,200 | -36,000 | 7.5167 | 720,000,000 | 2024-05-31 |
| 511 | 2024-05-30 | 54,156,200 | -18,000 | 7.5217 | 720,000,000 | 2024-04-30 |
| 512 | 2024-05-29 | 54,174,200 | -12,000 | 7.5242 | 720,000,000 | 2024-04-30 |
| 513 | 2024-05-28 | 54,186,200 | -12,000 | 7.5259 | 720,000,000 | 2024-04-30 |
| 514 | 2024-05-27 | 54,198,200 | -18,000 | 7.5275 | 720,000,000 | 2024-04-30 |
| 515 | 2024-05-24 | 54,216,200 | -12,000 | 7.5300 | 720,000,000 | 2024-04-30 |
| 516 | 2024-05-23 | 54,228,200 | -42,000 | 7.5317 | 720,000,000 | 2024-04-30 |
| 517 | 2024-05-22 | 54,270,200 | 42,000 | 7.5375 | 720,000,000 | 2024-04-30 |
| 518 | 2024-05-21 | 54,228,200 | 30,000 | 7.5317 | 720,000,000 | 2024-04-30 |
| 519 | 2024-05-20 | 54,198,200 | 66,000 | 7.5275 | 720,000,000 | 2024-04-30 |
| 520 | 2024-05-17 | 54,132,200 | 126,000 | 7.5184 | 720,000,000 | 2024-04-30 |
| 521 | 2024-05-16 | 54,006,200 | 6,000 | 7.5009 | 720,000,000 | 2024-04-30 |
| 522 | 2024-05-14 | 54,000,200 | -72,000 | 7.5000 | 720,000,000 | 2024-04-30 |
| 523 | 2024-05-13 | 54,072,200 | -30,000 | 7.5100 | 720,000,000 | 2024-04-30 |
| 524 | 2024-05-10 | 54,102,200 | -42,000 | 7.5142 | 720,000,000 | 2024-04-30 |
| 525 | 2024-05-09 | 54,144,200 | 24,000 | 7.5200 | 720,000,000 | 2024-04-30 |
| 526 | 2024-05-08 | 54,120,200 | 24,000 | 7.5167 | 720,000,000 | 2024-04-30 |
| 527 | 2024-05-07 | 54,096,200 | -36,000 | 7.5134 | 720,000,000 | 2024-04-30 |
| 528 | 2024-05-06 | 54,132,200 | -6,000 | 7.5184 | 720,000,000 | 2024-04-30 |
| 529 | 2024-05-03 | 54,138,200 | 12,000 | 7.5192 | 720,000,000 | 2024-04-30 |
| 530 | 2024-05-02 | 54,126,200 | -48,000 | 7.5175 | 720,000,000 | 2024-04-30 |
| 531 | 2024-04-30 | 54,174,200 | 0 | 7.5242 | 720,000,000 | 2024-04-30 |
| 532 | 2024-04-29 | 54,174,200 | 0 | 7.5242 | 720,000,000 | 2024-04-11 |
| 533 | 2024-04-26 | 54,174,200 | 0 | 7.5242 | 720,000,000 | 2024-04-11 |
| 534 | 2024-04-25 | 54,174,200 | -186,000 | 7.5242 | 720,000,000 | 2024-04-11 |
| 535 | 2024-04-24 | 54,360,200 | -264,000 | 7.5500 | 720,000,000 | 2024-04-11 |
| 536 | 2024-04-23 | 54,624,200 | 0 | 7.5867 | 720,000,000 | 2024-04-11 |
| 537 | 2024-04-22 | 54,624,200 | 0 | 7.5867 | 720,000,000 | 2024-04-11 |
| 538 | 2024-04-19 | 54,624,200 | -468,000 | 7.5867 | 720,000,000 | 2024-04-11 |
| 539 | 2024-04-18 | 55,092,200 | 12,000 | 7.6517 | 720,000,000 | 2024-04-11 |
| 540 | 2024-04-17 | 55,080,200 | 42,000 | 7.6500 | 720,000,000 | 2024-04-11 |
| 541 | 2024-04-16 | 55,038,200 | -204,000 | 7.6442 | 720,000,000 | 2024-04-11 |
| 542 | 2024-04-15 | 55,242,200 | 0 | 7.6725 | 720,000,000 | 2024-04-11 |
| 543 | 2024-04-12 | 55,242,200 | 72,000 | 7.6725 | 720,000,000 | 2024-04-11 |
| 544 | 2024-04-11 | 55,170,200 | -618,000 | 7.6625 | 720,000,000 | 2024-04-11 |
| 545 | 2024-04-10 | 55,788,200 | 132,000 | 9.2980 | 600,000,000 | 2024-03-31 |
| 546 | 2024-04-09 | 55,656,200 | 378,000 | 9.2760 | 600,000,000 | 2024-03-31 |
| 547 | 2024-04-08 | 55,278,200 | -72,000 | 9.2130 | 600,000,000 | 2024-03-31 |
| 548 | 2024-04-05 | 55,350,200 | 66,000 | 9.2250 | 600,000,000 | 2024-03-31 |
| 549 | 2024-04-03 | 55,284,200 | 78,000 | 9.2140 | 600,000,000 | 2024-03-31 |
| 550 | 2024-04-02 | 55,206,200 | 216,000 | 9.2010 | 600,000,000 | 2024-03-31 |
| 551 | 2024-03-28 | 54,990,200 | 876,000 | 9.1650 | 600,000,000 | 2024-02-29 |
| 552 | 2024-03-27 | 54,114,200 | 0 | 9.0190 | 600,000,000 | 2024-02-29 |
| 553 | 2024-03-26 | 54,114,200 | 6,000 | 9.0190 | 600,000,000 | 2024-02-29 |
| 554 | 2024-03-25 | 54,108,200 | 738,000 | 9.0180 | 600,000,000 | 2024-02-29 |
| 555 | 2024-03-22 | 53,370,200 | 942,000 | 8.8950 | 600,000,000 | 2024-02-29 |
| 556 | 2024-03-21 | 52,428,200 | 204,000 | 8.7380 | 600,000,000 | 2024-02-29 |
| 557 | 2024-03-20 | 52,224,200 | 126,000 | 8.7040 | 600,000,000 | 2024-02-29 |
| 558 | 2024-03-19 | 52,098,200 | 438,000 | 8.6830 | 600,000,000 | 2024-02-29 |
| 559 | 2024-03-18 | 51,660,200 | 402,000 | 8.6100 | 600,000,000 | 2024-02-29 |
| 560 | 2024-03-15 | 51,258,200 | 48,000 | 8.5430 | 600,000,000 | 2024-02-29 |
| 561 | 2024-03-14 | 51,210,200 | 102,000 | 8.5350 | 600,000,000 | 2024-02-29 |
| 562 | 2024-03-13 | 51,108,200 | -6,000 | 8.5180 | 600,000,000 | 2024-02-29 |
| 563 | 2024-03-12 | 51,114,200 | 0 | 8.5190 | 600,000,000 | 2024-02-29 |
| 564 | 2024-03-11 | 51,114,200 | 6,000 | 8.5190 | 600,000,000 | 2024-02-29 |
| 565 | 2024-03-08 | 51,108,200 | -996,000 | 8.5180 | 600,000,000 | 2024-02-29 |
| 566 | 2024-03-07 | 52,104,200 | -6,000 | 8.6840 | 600,000,000 | 2024-02-29 |
| 567 | 2024-03-06 | 52,110,200 | -12,000 | 8.6850 | 600,000,000 | 2024-02-29 |
| 568 | 2024-03-05 | 52,122,200 | -150,000 | 8.6870 | 600,000,000 | 2024-02-29 |
| 569 | 2024-03-04 | 52,272,200 | 0 | 8.7120 | 600,000,000 | 2024-02-29 |
| 570 | 2024-03-01 | 52,272,200 | 0 | 8.7120 | 600,000,000 | 2024-02-29 |
| 571 | 2024-02-29 | 52,272,200 | -222,000 | 8.7120 | 600,000,000 | 2024-02-29 |
| 572 | 2024-02-28 | 52,494,200 | -96,000 | 8.7490 | 600,000,000 | 2024-01-31 |
| 573 | 2024-02-27 | 52,590,200 | -174,000 | 8.7650 | 600,000,000 | 2024-01-31 |
| 574 | 2024-02-26 | 52,764,200 | 0 | 8.7940 | 600,000,000 | 2024-01-31 |
| 575 | 2024-02-23 | 52,764,200 | -666,000 | 8.7940 | 600,000,000 | 2024-01-31 |
| 576 | 2024-02-22 | 53,430,200 | -222,000 | 8.9050 | 600,000,000 | 2024-01-31 |
| 577 | 2024-02-21 | 53,652,200 | -6,000 | 8.9420 | 600,000,000 | 2024-01-31 |
| 578 | 2024-02-20 | 53,658,200 | -66,000 | 8.9430 | 600,000,000 | 2024-01-31 |
| 579 | 2024-02-19 | 53,724,200 | 0 | 8.9540 | 600,000,000 | 2024-01-31 |
| 580 | 2024-02-16 | 53,724,200 | 0 | 8.9540 | 600,000,000 | 2024-01-31 |
| 581 | 2024-02-15 | 53,724,200 | -144,000 | 8.9540 | 600,000,000 | 2024-01-31 |
| 582 | 2024-02-14 | 53,868,200 | -12,000 | 8.9780 | 600,000,000 | 2024-01-31 |
| 583 | 2024-02-09 | 53,880,200 | 0 | 8.9800 | 600,000,000 | 2024-01-31 |
| 584 | 2024-02-08 | 53,880,200 | -48,000 | 8.9800 | 600,000,000 | 2024-01-31 |
| 585 | 2024-02-07 | 53,928,200 | -414,000 | 8.9880 | 600,000,000 | 2024-01-31 |
| 586 | 2024-02-06 | 54,342,200 | 0 | 9.0570 | 600,000,000 | 2024-01-31 |
| 587 | 2024-02-05 | 54,342,200 | 0 | 9.0570 | 600,000,000 | 2024-01-31 |
| 588 | 2024-02-02 | 54,342,200 | 0 | 9.0570 | 600,000,000 | 2024-01-31 |
| 589 | 2024-02-01 | 54,342,200 | -66,000 | 9.0570 | 600,000,000 | 2024-01-31 |
| 590 | 2024-01-31 | 54,408,200 | -60,000 | 9.0680 | 600,000,000 | 2024-01-31 |
| 591 | 2024-01-30 | 54,468,200 | -222,000 | 9.0780 | 600,000,000 | 2023-12-31 |
| 592 | 2024-01-29 | 54,690,200 | 0 | 9.1150 | 600,000,000 | 2023-12-31 |
| 593 | 2024-01-26 | 54,690,200 | -120,000 | 9.1150 | 600,000,000 | 2023-12-31 |
| 594 | 2024-01-25 | 54,810,200 | -114,000 | 9.1350 | 600,000,000 | 2023-12-31 |
| 595 | 2024-01-24 | 54,924,200 | -462,000 | 9.1540 | 600,000,000 | 2023-12-31 |
| 596 | 2024-01-23 | 55,386,200 | -54,000 | 9.2310 | 600,000,000 | 2023-12-31 |
| 597 | 2024-01-22 | 55,440,200 | 12,000 | 9.2400 | 600,000,000 | 2023-12-31 |
| 598 | 2024-01-19 | 55,428,200 | 0 | 9.2380 | 600,000,000 | 2023-12-31 |
| 599 | 2024-01-18 | 55,428,200 | -6,000 | 9.2380 | 600,000,000 | 2023-12-31 |
| 600 | 2024-01-17 | 55,434,200 | 0 | 9.2390 | 600,000,000 | 2023-12-31 |
| 601 | 2024-01-16 | 55,434,200 | 138,000 | 9.2390 | 600,000,000 | 2023-12-31 |
| 602 | 2024-01-15 | 55,296,200 | 0 | 9.2160 | 600,000,000 | 2023-12-31 |
| 603 | 2024-01-12 | 55,296,200 | 30,000 | 9.2160 | 600,000,000 | 2023-12-31 |
| 604 | 2024-01-11 | 55,266,200 | 0 | 9.2110 | 600,000,000 | 2023-12-31 |
| 605 | 2024-01-10 | 55,266,200 | 0 | 9.2110 | 600,000,000 | 2023-12-31 |
| 606 | 2024-01-09 | 55,266,200 | 0 | 9.2110 | 600,000,000 | 2023-12-31 |
| 607 | 2024-01-08 | 55,266,200 | 30,000 | 9.2110 | 600,000,000 | 2023-12-31 |
| 608 | 2024-01-05 | 55,236,200 | 0 | 9.2060 | 600,000,000 | 2023-12-31 |
| 609 | 2024-01-04 | 55,236,200 | 18,000 | 9.2060 | 600,000,000 | 2023-12-31 |
| 610 | 2024-01-03 | 55,218,200 | 0 | 9.2030 | 600,000,000 | 2023-12-31 |
| 611 | 2024-01-02 | 55,218,200 | 66,000 | 9.2030 | 600,000,000 | 2023-12-31 |
| 612 | 2023-12-29 | 55,152,200 | 66,000 | 9.1920 | 600,000,000 | 2023-11-30 |
| 613 | 2023-12-28 | 55,086,200 | 0 | 9.1810 | 600,000,000 | 2023-11-30 |
| 614 | 2023-12-27 | 55,086,200 | 102,000 | 9.1810 | 600,000,000 | 2023-11-30 |
| 615 | 2023-12-22 | 54,984,200 | 30,000 | 9.1640 | 600,000,000 | 2023-11-30 |
| 616 | 2023-12-21 | 54,954,200 | 0 | 9.1590 | 600,000,000 | 2023-11-30 |
| 617 | 2023-12-20 | 54,954,200 | 0 | 9.1590 | 600,000,000 | 2023-11-30 |
| 618 | 2023-12-19 | 54,954,200 | -24,000 | 9.1590 | 600,000,000 | 2023-11-30 |
| 619 | 2023-12-18 | 54,978,200 | 0 | 9.1630 | 600,000,000 | 2023-11-30 |
| 620 | 2023-12-15 | 54,978,200 | 0 | 9.1630 | 600,000,000 | 2023-11-30 |
| 621 | 2023-12-14 | 54,978,200 | 0 | 9.1630 | 600,000,000 | 2023-11-30 |
| 622 | 2023-12-13 | 54,978,200 | 0 | 9.1630 | 600,000,000 | 2023-11-30 |
| 623 | 2023-12-12 | 54,978,200 | 0 | 9.1630 | 600,000,000 | 2023-11-30 |
| 624 | 2023-12-11 | 54,978,200 | 6,000 | 9.1630 | 600,000,000 | 2023-11-30 |
| 625 | 2023-12-08 | 54,972,200 | 198,000 | 9.1620 | 600,000,000 | 2023-11-30 |
| 626 | 2023-12-07 | 54,774,200 | 0 | 9.1290 | 600,000,000 | 2023-11-30 |
| 627 | 2023-12-06 | 54,774,200 | 12,000 | 9.1290 | 600,000,000 | 2023-11-30 |
| 628 | 2023-12-05 | 54,762,200 | -12,000 | 9.1270 | 600,000,000 | 2023-11-30 |
| 629 | 2023-12-04 | 54,774,200 | 18,000 | 9.1290 | 600,000,000 | 2023-11-30 |
| 630 | 2023-12-01 | 54,756,200 | 0 | 9.1260 | 600,000,000 | 2023-11-30 |
| 631 | 2023-11-30 | 54,756,200 | 6,000 | 9.1260 | 600,000,000 | 2023-11-30 |
| 632 | 2023-11-29 | 54,750,200 | 0 | 9.1250 | 600,000,000 | 2023-10-31 |
| 633 | 2023-11-28 | 54,750,200 | 0 | 9.1250 | 600,000,000 | 2023-10-31 |
| 634 | 2023-11-27 | 54,750,200 | 180,000 | 9.1250 | 600,000,000 | 2023-10-31 |
| 635 | 2023-11-24 | 54,570,200 | 66,000 | 9.0950 | 600,000,000 | 2023-10-31 |
| 636 | 2023-11-23 | 54,504,200 | 84,000 | 9.0840 | 600,000,000 | 2023-10-31 |
| 637 | 2023-11-22 | 54,420,200 | 30,000 | 9.0700 | 600,000,000 | 2023-10-31 |
| 638 | 2023-11-21 | 54,390,200 | 12,000 | 9.0650 | 600,000,000 | 2023-10-31 |
| 639 | 2023-11-20 | 54,378,200 | -78,000 | 9.0630 | 600,000,000 | 2023-10-31 |
| 640 | 2023-11-17 | 54,456,200 | 0 | 9.0760 | 600,000,000 | 2023-10-31 |
| 641 | 2023-11-16 | 54,456,200 | 0 | 9.0760 | 600,000,000 | 2023-10-31 |
| 642 | 2023-11-15 | 54,456,200 | 12,000 | 9.0760 | 600,000,000 | 2023-10-31 |
| 643 | 2023-11-14 | 54,444,200 | -12,000 | 9.0740 | 600,000,000 | 2023-10-31 |
| 644 | 2023-11-13 | 54,456,200 | 24,000 | 9.0760 | 600,000,000 | 2023-10-31 |
| 645 | 2023-11-10 | 54,432,200 | 6,000 | 9.0720 | 600,000,000 | 2023-10-31 |
| 646 | 2023-11-09 | 54,426,200 | 0 | 9.0710 | 600,000,000 | 2023-10-31 |
| 647 | 2023-11-08 | 54,426,200 | 0 | 9.0710 | 600,000,000 | 2023-10-31 |
| 648 | 2023-11-07 | 54,426,200 | 0 | 9.0710 | 600,000,000 | 2023-10-31 |
| 649 | 2023-11-06 | 54,426,200 | 12,000 | 9.0710 | 600,000,000 | 2023-10-31 |
| 650 | 2023-11-03 | 54,414,200 | 0 | 9.0690 | 600,000,000 | 2023-10-31 |
| 651 | 2023-11-02 | 54,414,200 | 6,000 | 9.0690 | 600,000,000 | 2023-10-31 |
| 652 | 2023-11-01 | 54,408,200 | 0 | 9.0680 | 600,000,000 | 2023-10-31 |
| 653 | 2023-10-31 | 54,408,200 | 0 | 9.0680 | 600,000,000 | 2023-10-31 |
| 654 | 2023-10-30 | 54,408,200 | 0 | 9.0680 | 600,000,000 | 2023-09-30 |
| 655 | 2023-10-27 | 54,408,200 | 144,000 | 9.0680 | 600,000,000 | 2023-09-30 |
| 656 | 2023-10-26 | 54,264,200 | 24,000 | 9.0440 | 600,000,000 | 2023-09-30 |
| 657 | 2023-10-25 | 54,240,200 | 0 | 9.0400 | 600,000,000 | 2023-09-30 |
| 658 | 2023-10-24 | 54,240,200 | -6,000 | 9.0400 | 600,000,000 | 2023-09-30 |
| 659 | 2023-10-20 | 54,246,200 | 0 | 9.0410 | 600,000,000 | 2023-09-30 |
| 660 | 2023-10-19 | 54,246,200 | 0 | 9.0410 | 600,000,000 | 2023-09-30 |
| 661 | 2023-10-18 | 54,246,200 | -6,000 | 9.0410 | 600,000,000 | 2023-09-30 |
| 662 | 2023-10-17 | 54,252,200 | -60,000 | 9.0420 | 600,000,000 | 2023-09-30 |
| 663 | 2023-10-16 | 54,312,200 | 12,000 | 9.0520 | 600,000,000 | 2023-09-30 |
| 664 | 2023-10-13 | 54,300,200 | 6,000 | 9.0500 | 600,000,000 | 2023-09-30 |
| 665 | 2023-10-12 | 54,294,200 | -6,000 | 9.0490 | 600,000,000 | 2023-09-30 |
| 666 | 2023-10-11 | 54,300,200 | 72,000 | 9.0500 | 600,000,000 | 2023-09-30 |
| 667 | 2023-10-10 | 54,228,200 | 6,000 | 9.0380 | 600,000,000 | 2023-09-30 |
| 668 | 2023-10-09 | 54,222,200 | 0 | 9.0370 | 600,000,000 | 2023-09-30 |
| 669 | 2023-10-06 | 54,222,200 | 0 | 9.0370 | 600,000,000 | 2023-09-30 |
| 670 | 2023-10-05 | 54,222,200 | 0 | 9.0370 | 600,000,000 | 2023-09-30 |
| 671 | 2023-10-04 | 54,222,200 | 6,000 | 9.0370 | 600,000,000 | 2023-09-30 |
| 672 | 2023-10-03 | 54,216,200 | 0 | 9.0360 | 600,000,000 | 2023-09-30 |
| 673 | 2023-09-29 | 54,216,200 | 30,000 | 9.0360 | 600,000,000 | 2023-08-31 |
| 674 | 2023-09-28 | 54,186,200 | 0 | 9.0310 | 600,000,000 | 2023-08-31 |
| 675 | 2023-09-27 | 54,186,200 | 0 | 9.0310 | 600,000,000 | 2023-08-31 |
| 676 | 2023-09-26 | 54,186,200 | 0 | 9.0310 | 600,000,000 | 2023-08-31 |
| 677 | 2023-09-25 | 54,186,200 | 0 | 9.0310 | 600,000,000 | 2023-08-31 |
| 678 | 2023-09-22 | 54,186,200 | 0 | 9.0310 | 600,000,000 | 2023-08-31 |
| 679 | 2023-09-21 | 54,186,200 | 0 | 9.0310 | 600,000,000 | 2023-08-31 |
| 680 | 2023-09-20 | 54,186,200 | 6,000 | 9.0310 | 600,000,000 | 2023-08-31 |
| 681 | 2023-09-19 | 54,180,200 | -30,000 | 9.0300 | 600,000,000 | 2023-08-31 |
| 682 | 2023-09-18 | 54,210,200 | 0 | 9.0350 | 600,000,000 | 2023-08-31 |
| 683 | 2023-09-15 | 54,210,200 | 0 | 9.0350 | 600,000,000 | 2023-08-31 |
| 684 | 2023-09-14 | 54,210,200 | 0 | 9.0350 | 600,000,000 | 2023-08-31 |
| 685 | 2023-09-13 | 54,210,200 | -12,000 | 9.0350 | 600,000,000 | 2023-08-31 |
| 686 | 2023-09-12 | 54,222,200 | 0 | 9.0370 | 600,000,000 | 2023-08-31 |
| 687 | 2023-09-11 | 54,222,200 | -6,000 | 9.0370 | 600,000,000 | 2023-08-31 |
| 688 | 2023-09-07 | 54,228,200 | 0 | 9.0380 | 600,000,000 | 2023-08-31 |
| 689 | 2023-09-06 | 54,228,200 | 24,000 | 9.0380 | 600,000,000 | 2023-08-31 |
| 690 | 2023-09-05 | 54,204,200 | 12,000 | 9.0340 | 600,000,000 | 2023-08-31 |
| 691 | 2023-09-04 | 54,192,200 | -18,000 | 9.0320 | 600,000,000 | 2023-08-31 |
| 692 | 2023-08-31 | 54,210,200 | -18,000 | 9.0350 | 600,000,000 | 2023-08-31 |
| 693 | 2023-08-30 | 54,228,200 | -18,000 | 9.0380 | 600,000,000 | 2023-07-31 |
| 694 | 2023-08-29 | 54,246,200 | -12,000 | 9.0410 | 600,000,000 | 2023-07-31 |
| 695 | 2023-08-28 | 54,258,200 | -18,000 | 9.0430 | 600,000,000 | 2023-07-31 |
| 696 | 2023-08-25 | 54,276,200 | 36,000 | 9.0460 | 600,000,000 | 2023-07-31 |
| 697 | 2023-08-24 | 54,240,200 | 12,000 | 9.0400 | 600,000,000 | 2023-07-31 |
| 698 | 2023-08-23 | 54,228,200 | 0 | 9.0380 | 600,000,000 | 2023-07-31 |
| 699 | 2023-08-22 | 54,228,200 | 6,000 | 9.0380 | 600,000,000 | 2023-07-31 |
| 700 | 2023-08-21 | 54,222,200 | -12,000 | 9.0370 | 600,000,000 | 2023-07-31 |
| 701 | 2023-08-18 | 54,234,200 | -6,000 | 9.0390 | 600,000,000 | 2023-07-31 |
| 702 | 2023-08-17 | 54,240,200 | -42,000 | 9.0400 | 600,000,000 | 2023-07-31 |
| 703 | 2023-08-16 | 54,282,200 | 0 | 9.0470 | 600,000,000 | 2023-07-31 |
| 704 | 2023-08-15 | 54,282,200 | 0 | 9.0470 | 600,000,000 | 2023-07-31 |
| 705 | 2023-08-14 | 54,282,200 | -6,000 | 9.0470 | 600,000,000 | 2023-07-31 |
| 706 | 2023-08-11 | 54,288,200 | 0 | 9.0480 | 600,000,000 | 2023-07-31 |
| 707 | 2023-08-10 | 54,288,200 | 0 | 9.0480 | 600,000,000 | 2023-07-31 |
| 708 | 2023-08-09 | 54,288,200 | 0 | 9.0480 | 600,000,000 | 2023-07-31 |
| 709 | 2023-08-08 | 54,288,200 | 0 | 9.0480 | 600,000,000 | 2023-07-31 |
| 710 | 2023-08-07 | 54,288,200 | 0 | 9.0480 | 600,000,000 | 2023-07-31 |
| 711 | 2023-08-04 | 54,288,200 | 0 | 9.0480 | 600,000,000 | 2023-07-31 |
| 712 | 2023-08-03 | 54,288,200 | 0 | 9.0480 | 600,000,000 | 2023-07-31 |
| 713 | 2023-08-02 | 54,288,200 | -6,000 | 9.0480 | 600,000,000 | 2023-07-31 |
| 714 | 2023-08-01 | 54,294,200 | -6,000 | 9.0490 | 600,000,000 | 2023-07-31 |
| 715 | 2023-07-31 | 54,300,200 | 0 | 9.0500 | 600,000,000 | 2023-07-31 |
| 716 | 2023-07-28 | 54,300,200 | 0 | 9.0500 | 600,000,000 | 2023-06-30 |
| 717 | 2023-07-27 | 54,300,200 | 0 | 9.0500 | 600,000,000 | 2023-06-30 |
| 718 | 2023-07-26 | 54,300,200 | 0 | 9.0500 | 600,000,000 | 2023-06-30 |
| 719 | 2023-07-25 | 54,300,200 | 0 | 9.0500 | 600,000,000 | 2023-06-30 |
| 720 | 2023-07-24 | 54,300,200 | 0 | 9.0500 | 600,000,000 | 2023-06-30 |
| 721 | 2023-07-21 | 54,300,200 | 0 | 9.0500 | 600,000,000 | 2023-06-30 |
| 722 | 2023-07-20 | 54,300,200 | 0 | 9.0500 | 600,000,000 | 2023-06-30 |
| 723 | 2023-07-19 | 54,300,200 | 0 | 9.0500 | 600,000,000 | 2023-06-30 |
| 724 | 2023-07-18 | 54,300,200 | 18,000 | 9.0500 | 600,000,000 | 2023-06-30 |
| 725 | 2023-07-14 | 54,282,200 | 0 | 9.0470 | 600,000,000 | 2023-06-30 |
| 726 | 2023-07-13 | 54,282,200 | 0 | 9.0470 | 600,000,000 | 2023-06-30 |
| 727 | 2023-07-12 | 54,282,200 | 0 | 9.0470 | 600,000,000 | 2023-06-30 |
| 728 | 2023-07-11 | 54,282,200 | 0 | 9.0470 | 600,000,000 | 2023-06-30 |
| 729 | 2023-07-10 | 54,282,200 | 0 | 9.0470 | 600,000,000 | 2023-06-30 |
| 730 | 2023-07-07 | 54,282,200 | -24,000 | 9.0470 | 600,000,000 | 2023-06-30 |
| 731 | 2023-07-06 | 54,306,200 | -102,000 | 9.0510 | 600,000,000 | 2023-06-30 |
| 732 | 2023-07-05 | 54,408,200 | -102,000 | 9.0680 | 600,000,000 | 2023-06-30 |
| 733 | 2023-07-04 | 54,510,200 | 6,000 | 9.0850 | 600,000,000 | 2023-06-30 |
| 734 | 2023-07-03 | 54,504,200 | 24,000 | 9.0840 | 600,000,000 | 2023-06-30 |
| 735 | 2023-06-30 | 54,480,200 | 0 | 9.0800 | 600,000,000 | 2023-06-30 |
| 736 | 2023-06-29 | 54,480,200 | 0 | 9.0800 | 600,000,000 | 2023-05-31 |
| 737 | 2023-06-28 | 54,480,200 | 0 | 9.0800 | 600,000,000 | 2023-05-31 |
| 738 | 2023-06-27 | 54,480,200 | -60,000 | 9.0800 | 600,000,000 | 2023-05-31 |
| 739 | 2023-06-26 | 54,540,200 | -24,000 | 9.0900 | 600,000,000 | 2023-05-31 |
| 740 | 2023-06-23 | 54,564,200 | 0 | 9.0940 | 600,000,000 | 2023-05-31 |
| 741 | 2023-06-21 | 54,564,200 | 0 | 9.0940 | 600,000,000 | 2023-05-31 |
| 742 | 2023-06-20 | 54,564,200 | 0 | 9.0940 | 600,000,000 | 2023-05-31 |
| 743 | 2023-06-19 | 54,564,200 | 0 | 9.0940 | 600,000,000 | 2023-05-31 |
| 744 | 2023-06-16 | 54,564,200 | 0 | 9.0940 | 600,000,000 | 2023-05-31 |
| 745 | 2023-06-15 | 54,564,200 | 0 | 9.0940 | 600,000,000 | 2023-05-31 |
| 746 | 2023-06-14 | 54,564,200 | 24,000 | 9.0940 | 600,000,000 | 2023-05-31 |
| 747 | 2023-06-13 | 54,540,200 | 0 | 9.0900 | 600,000,000 | 2023-05-31 |
| 748 | 2023-06-12 | 54,540,200 | 0 | 9.0900 | 600,000,000 | 2023-05-31 |
| 749 | 2023-06-09 | 54,540,200 | -24,000 | 9.0900 | 600,000,000 | 2023-05-31 |
| 750 | 2023-06-08 | 54,564,200 | 0 | 9.0940 | 600,000,000 | 2023-05-31 |
| 751 | 2023-06-07 | 54,564,200 | 3,294,200 | 9.0940 | 600,000,000 | 2023-05-31 |
| 752 | 2023-06-06 | 51,270,000 | 0 | 8.5450 | 600,000,000 | 2023-05-31 |
| 753 | 2023-06-05 | 51,270,000 | 0 | 8.5450 | 600,000,000 | 2023-05-31 |
| 754 | 2023-06-02 | 51,270,000 | 0 | 8.5450 | 600,000,000 | 2023-05-31 |
| 755 | 2023-06-01 | 51,270,000 | 0 | 8.5450 | 600,000,000 | 2023-05-31 |
| 756 | 2023-05-31 | 51,270,000 | -36,000 | 8.5450 | 600,000,000 | 2023-05-31 |
| 757 | 2023-05-30 | 51,306,000 | 0 | 8.5510 | 600,000,000 | 2023-04-30 |
| 758 | 2023-05-29 | 51,306,000 | 0 | 8.5510 | 600,000,000 | 2023-04-30 |
| 759 | 2023-05-25 | 51,306,000 | 12,000 | 8.5510 | 600,000,000 | 2023-04-30 |
| 760 | 2023-05-24 | 51,294,000 | 36,000 | 8.5490 | 600,000,000 | 2023-04-30 |
| 761 | 2023-05-23 | 51,258,000 | 0 | 8.5430 | 600,000,000 | 2023-04-30 |
| 762 | 2023-05-22 | 51,258,000 | 36,000 | 8.5430 | 600,000,000 | 2023-04-30 |
| 763 | 2023-05-19 | 51,222,000 | 42,000 | 8.5370 | 600,000,000 | 2023-04-30 |
| 764 | 2023-05-18 | 51,180,000 | 0 | 8.5300 | 600,000,000 | 2023-04-30 |
| 765 | 2023-05-17 | 51,180,000 | 84,000 | 8.5300 | 600,000,000 | 2023-04-30 |
| 766 | 2023-05-16 | 51,096,000 | 84,000 | 8.5160 | 600,000,000 | 2023-04-30 |
| 767 | 2023-05-15 | 51,012,000 | 0 | 8.5020 | 600,000,000 | 2023-04-30 |
| 768 | 2023-05-12 | 51,012,000 | 6,000 | 8.5020 | 600,000,000 | 2023-04-30 |
| 769 | 2023-05-11 | 51,006,000 | 0 | 8.5010 | 600,000,000 | 2023-04-30 |
| 770 | 2023-05-10 | 51,006,000 | 120,000 | 8.5010 | 600,000,000 | 2023-04-30 |
| 771 | 2023-05-09 | 50,886,000 | 312,000 | 8.4810 | 600,000,000 | 2023-04-30 |
| 772 | 2023-05-08 | 50,574,000 | 0 | 8.4290 | 600,000,000 | 2023-04-30 |
| 773 | 2023-05-05 | 50,574,000 | 0 | 8.4290 | 600,000,000 | 2023-04-30 |
| 774 | 2023-05-04 | 50,574,000 | -6,000 | 8.4290 | 600,000,000 | 2023-04-30 |
| 775 | 2023-05-03 | 50,580,000 | -132,000 | 8.4300 | 600,000,000 | 2023-04-30 |
| 776 | 2023-05-02 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2023-04-30 |
| 777 | 2023-04-28 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2023-03-31 |
| 778 | 2023-04-27 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2023-03-31 |
| 779 | 2023-04-26 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2023-03-31 |
| 780 | 2023-04-25 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2023-03-31 |
| 781 | 2023-04-24 | 50,712,000 | 72,000 | 8.4520 | 600,000,000 | 2023-03-31 |
| 782 | 2023-04-21 | 50,640,000 | 228,000 | 8.4400 | 600,000,000 | 2023-03-31 |
| 783 | 2023-04-20 | 50,412,000 | -6,000 | 8.4020 | 600,000,000 | 2023-03-31 |
| 784 | 2023-04-19 | 50,418,000 | 54,000 | 8.4030 | 600,000,000 | 2023-03-31 |
| 785 | 2023-04-18 | 50,364,000 | -6,000 | 8.3940 | 600,000,000 | 2023-03-31 |
| 786 | 2023-04-17 | 50,370,000 | 0 | 8.3950 | 600,000,000 | 2023-03-31 |
| 787 | 2023-04-14 | 50,370,000 | 0 | 8.3950 | 600,000,000 | 2023-03-31 |
| 788 | 2023-04-13 | 50,370,000 | 30,000 | 8.3950 | 600,000,000 | 2023-03-31 |
| 789 | 2023-04-12 | 50,340,000 | 12,000 | 8.3900 | 600,000,000 | 2023-03-31 |
| 790 | 2023-04-11 | 50,328,000 | 0 | 8.3880 | 600,000,000 | 2023-03-31 |
| 791 | 2023-04-06 | 50,328,000 | -108,000 | 8.3880 | 600,000,000 | 2023-03-31 |
| 792 | 2023-04-04 | 50,436,000 | 12,000 | 8.4060 | 600,000,000 | 2023-03-31 |
| 793 | 2023-04-03 | 50,424,000 | 0 | 8.4040 | 600,000,000 | 2023-03-31 |
| 794 | 2023-03-31 | 50,424,000 | 0 | 8.4040 | 600,000,000 | 2023-03-31 |
| 795 | 2023-03-30 | 50,424,000 | 0 | 8.4040 | 600,000,000 | 2023-02-28 |
| 796 | 2023-03-29 | 50,424,000 | -6,000 | 8.4040 | 600,000,000 | 2023-02-28 |
| 797 | 2023-03-28 | 50,430,000 | -6,000 | 8.4050 | 600,000,000 | 2023-02-28 |
| 798 | 2023-03-27 | 50,436,000 | -6,000 | 8.4060 | 600,000,000 | 2023-02-28 |
| 799 | 2023-03-24 | 50,442,000 | 0 | 8.4070 | 600,000,000 | 2023-02-28 |
| 800 | 2023-03-23 | 50,442,000 | 18,000 | 8.4070 | 600,000,000 | 2023-02-28 |
| 801 | 2023-03-22 | 50,424,000 | -6,000 | 8.4040 | 600,000,000 | 2023-02-28 |
| 802 | 2023-03-21 | 50,430,000 | 12,000 | 8.4050 | 600,000,000 | 2023-02-28 |
| 803 | 2023-03-20 | 50,418,000 | 42,000 | 8.4030 | 600,000,000 | 2023-02-28 |
| 804 | 2023-03-17 | 50,376,000 | -6,000 | 8.3960 | 600,000,000 | 2023-02-28 |
| 805 | 2023-03-16 | 50,382,000 | 6,000 | 8.3970 | 600,000,000 | 2023-02-28 |
| 806 | 2023-03-15 | 50,376,000 | 6,000 | 8.3960 | 600,000,000 | 2023-02-28 |
| 807 | 2023-03-14 | 50,370,000 | -6,000 | 8.3950 | 600,000,000 | 2023-02-28 |
| 808 | 2023-03-13 | 50,376,000 | -6,000 | 8.3960 | 600,000,000 | 2023-02-28 |
| 809 | 2023-03-10 | 50,382,000 | -42,000 | 8.3970 | 600,000,000 | 2023-02-28 |
| 810 | 2023-03-09 | 50,424,000 | 60,000 | 8.4040 | 600,000,000 | 2023-02-28 |
| 811 | 2023-03-08 | 50,364,000 | 0 | 8.3940 | 600,000,000 | 2023-02-28 |
| 812 | 2023-03-07 | 50,364,000 | 18,000 | 8.3940 | 600,000,000 | 2023-02-28 |
| 813 | 2023-03-06 | 50,346,000 | 12,000 | 8.3910 | 600,000,000 | 2023-02-28 |
| 814 | 2023-03-03 | 50,334,000 | 24,000 | 8.3890 | 600,000,000 | 2023-02-28 |
| 815 | 2023-03-02 | 50,310,000 | 0 | 8.3850 | 600,000,000 | 2023-02-28 |
| 816 | 2023-03-01 | 50,310,000 | 0 | 8.3850 | 600,000,000 | 2023-02-28 |
| 817 | 2023-02-28 | 50,310,000 | 0 | 8.3850 | 600,000,000 | 2023-02-28 |
| 818 | 2023-02-27 | 50,310,000 | 6,000 | 8.3850 | 600,000,000 | 2023-01-31 |
| 819 | 2023-02-24 | 50,304,000 | 0 | 8.3840 | 600,000,000 | 2023-01-31 |
| 820 | 2023-02-23 | 50,304,000 | -18,000 | 8.3840 | 600,000,000 | 2023-01-31 |
| 821 | 2023-02-22 | 50,322,000 | 0 | 8.3870 | 600,000,000 | 2023-01-31 |
| 822 | 2023-02-21 | 50,322,000 | 18,000 | 8.3870 | 600,000,000 | 2023-01-31 |
| 823 | 2023-02-20 | 50,304,000 | 0 | 8.3840 | 600,000,000 | 2023-01-31 |
| 824 | 2023-02-17 | 50,304,000 | 18,000 | 8.3840 | 600,000,000 | 2023-01-31 |
| 825 | 2023-02-16 | 50,286,000 | -6,000 | 8.3810 | 600,000,000 | 2023-01-31 |
| 826 | 2023-02-15 | 50,292,000 | 12,000 | 8.3820 | 600,000,000 | 2023-01-31 |
| 827 | 2023-02-14 | 50,280,000 | 162,000 | 8.3800 | 600,000,000 | 2023-01-31 |
| 828 | 2023-02-13 | 50,118,000 | -12,000 | 8.3530 | 600,000,000 | 2023-01-31 |
| 829 | 2023-02-10 | 50,130,000 | 6,000 | 8.3550 | 600,000,000 | 2023-01-31 |
| 830 | 2023-02-09 | 50,124,000 | -18,000 | 8.3540 | 600,000,000 | 2023-01-31 |
| 831 | 2023-02-08 | 50,142,000 | 18,000 | 8.3570 | 600,000,000 | 2023-01-31 |
| 832 | 2023-02-07 | 50,124,000 | 0 | 8.3540 | 600,000,000 | 2023-01-31 |
| 833 | 2023-02-06 | 50,124,000 | 6,000 | 8.3540 | 600,000,000 | 2023-01-31 |
| 834 | 2023-02-03 | 50,118,000 | -48,000 | 8.3530 | 600,000,000 | 2023-01-31 |
| 835 | 2023-02-02 | 50,166,000 | 0 | 8.3610 | 600,000,000 | 2023-01-31 |
| 836 | 2023-02-01 | 50,166,000 | 0 | 8.3610 | 600,000,000 | 2023-01-31 |
| 837 | 2023-01-31 | 50,166,000 | 0 | 8.3610 | 600,000,000 | 2023-01-31 |
| 838 | 2023-01-30 | 50,166,000 | -6,000 | 8.3610 | 600,000,000 | 2022-12-31 |
| 839 | 2023-01-27 | 50,172,000 | 0 | 8.3620 | 600,000,000 | 2022-12-31 |
| 840 | 2023-01-26 | 50,172,000 | 0 | 8.3620 | 600,000,000 | 2022-12-31 |
| 841 | 2023-01-20 | 50,172,000 | -6,000 | 8.3620 | 600,000,000 | 2022-12-31 |
| 842 | 2023-01-19 | 50,178,000 | 0 | 8.3630 | 600,000,000 | 2022-12-31 |
| 843 | 2023-01-18 | 50,178,000 | -24,000 | 8.3630 | 600,000,000 | 2022-12-31 |
| 844 | 2023-01-17 | 50,202,000 | 0 | 8.3670 | 600,000,000 | 2022-12-31 |
| 845 | 2023-01-16 | 50,202,000 | -30,000 | 8.3670 | 600,000,000 | 2022-12-31 |
| 846 | 2023-01-13 | 50,232,000 | 12,000 | 8.3720 | 600,000,000 | 2022-12-31 |
| 847 | 2023-01-12 | 50,220,000 | -42,000 | 8.3700 | 600,000,000 | 2022-12-31 |
| 848 | 2023-01-11 | 50,262,000 | -6,000 | 8.3770 | 600,000,000 | 2022-12-31 |
| 849 | 2023-01-10 | 50,268,000 | -6,000 | 8.3780 | 600,000,000 | 2022-12-31 |
| 850 | 2023-01-09 | 50,274,000 | -18,000 | 8.3790 | 600,000,000 | 2022-12-31 |
| 851 | 2023-01-06 | 50,292,000 | -24,000 | 8.3820 | 600,000,000 | 2022-12-31 |
| 852 | 2023-01-05 | 50,316,000 | 6,000 | 8.3860 | 600,000,000 | 2022-12-31 |
| 853 | 2023-01-04 | 50,310,000 | -36,000 | 8.3850 | 600,000,000 | 2022-12-31 |
| 854 | 2023-01-03 | 50,346,000 | -30,000 | 8.3910 | 600,000,000 | 2022-12-31 |
| 855 | 2022-12-30 | 50,376,000 | -18,000 | 8.3960 | 600,000,000 | 2022-11-30 |
| 856 | 2022-12-29 | 50,394,000 | -24,000 | 8.3990 | 600,000,000 | 2022-11-30 |
| 857 | 2022-12-28 | 50,418,000 | -12,000 | 8.4030 | 600,000,000 | 2022-11-30 |
| 858 | 2022-12-23 | 50,430,000 | -24,000 | 8.4050 | 600,000,000 | 2022-11-30 |
| 859 | 2022-12-22 | 50,454,000 | -12,000 | 8.4090 | 600,000,000 | 2022-11-30 |
| 860 | 2022-12-21 | 50,466,000 | 0 | 8.4110 | 600,000,000 | 2022-11-30 |
| 861 | 2022-12-20 | 50,466,000 | -372,000 | 8.4110 | 600,000,000 | 2022-11-30 |
| 862 | 2022-12-19 | 50,838,000 | -30,000 | 8.4730 | 600,000,000 | 2022-11-30 |
| 863 | 2022-12-16 | 50,868,000 | -12,000 | 8.4780 | 600,000,000 | 2022-11-30 |
| 864 | 2022-12-15 | 50,880,000 | 90,000 | 8.4800 | 600,000,000 | 2022-11-30 |
| 865 | 2022-12-14 | 50,790,000 | 12,000 | 8.4650 | 600,000,000 | 2022-11-30 |
| 866 | 2022-12-13 | 50,778,000 | 126,000 | 8.4630 | 600,000,000 | 2022-11-30 |
| 867 | 2022-12-12 | 50,652,000 | -6,000 | 8.4420 | 600,000,000 | 2022-11-30 |
| 868 | 2022-12-09 | 50,658,000 | 60,000 | 8.4430 | 600,000,000 | 2022-11-30 |
| 869 | 2022-12-08 | 50,598,000 | 192,000 | 8.4330 | 600,000,000 | 2022-11-30 |
| 870 | 2022-12-07 | 50,406,000 | 276,000 | 8.4010 | 600,000,000 | 2022-11-30 |
| 871 | 2022-12-06 | 50,130,000 | 90,000 | 8.3550 | 600,000,000 | 2022-11-30 |
| 872 | 2022-12-05 | 50,040,000 | 0 | 8.3400 | 600,000,000 | 2022-11-30 |
| 873 | 2022-12-02 | 50,040,000 | -18,000 | 8.3400 | 600,000,000 | 2022-11-30 |
| 874 | 2022-12-01 | 50,058,000 | -24,000 | 8.3430 | 600,000,000 | 2022-11-30 |
| 875 | 2022-11-30 | 50,082,000 | 0 | 8.3470 | 600,000,000 | 2022-11-30 |
| 876 | 2022-11-29 | 50,082,000 | 0 | 8.3470 | 600,000,000 | 2022-10-31 |
| 877 | 2022-11-28 | 50,082,000 | 444,000 | 8.3470 | 600,000,000 | 2022-10-31 |
| 878 | 2022-11-25 | 49,638,000 | 0 | 8.2730 | 600,000,000 | 2022-10-31 |
| 879 | 2022-11-24 | 49,638,000 | -60,000 | 8.2730 | 600,000,000 | 2022-10-31 |
| 880 | 2022-11-23 | 49,698,000 | -18,000 | 8.2830 | 600,000,000 | 2022-10-31 |
| 881 | 2022-11-22 | 49,716,000 | -30,000 | 8.2860 | 600,000,000 | 2022-10-31 |
| 882 | 2022-11-21 | 49,746,000 | -6,000 | 8.2910 | 600,000,000 | 2022-10-31 |
| 883 | 2022-11-18 | 49,752,000 | 0 | 8.2920 | 600,000,000 | 2022-10-31 |
| 884 | 2022-11-17 | 49,752,000 | 0 | 8.2920 | 600,000,000 | 2022-10-31 |
| 885 | 2022-11-16 | 49,752,000 | -48,000 | 8.2920 | 600,000,000 | 2022-10-31 |
| 886 | 2022-11-15 | 49,800,000 | -12,000 | 8.3000 | 600,000,000 | 2022-10-31 |
| 887 | 2022-11-14 | 49,812,000 | -12,000 | 8.3020 | 600,000,000 | 2022-10-31 |
| 888 | 2022-11-11 | 49,824,000 | 0 | 8.3040 | 600,000,000 | 2022-10-31 |
| 889 | 2022-11-10 | 49,824,000 | -282,000 | 8.3040 | 600,000,000 | 2022-10-31 |
| 890 | 2022-11-09 | 50,106,000 | 6,000 | 8.3510 | 600,000,000 | 2022-10-31 |
| 891 | 2022-11-08 | 50,100,000 | 6,000 | 8.3500 | 600,000,000 | 2022-10-31 |
| 892 | 2022-11-07 | 50,094,000 | 60,000 | 8.3490 | 600,000,000 | 2022-10-31 |
| 893 | 2022-11-04 | 50,034,000 | 54,000 | 8.3390 | 600,000,000 | 2022-10-31 |
| 894 | 2022-11-03 | 49,980,000 | 252,000 | 8.3300 | 600,000,000 | 2022-10-31 |
| 895 | 2022-11-02 | 49,728,000 | -24,000 | 8.2880 | 600,000,000 | 2022-10-31 |
| 896 | 2022-11-01 | 49,752,000 | 0 | 8.2920 | 600,000,000 | 2022-10-31 |
| 897 | 2022-10-31 | 49,752,000 | 0 | 8.2920 | 600,000,000 | 2022-10-31 |
| 898 | 2022-10-28 | 49,752,000 | 6,000 | 8.2920 | 600,000,000 | 2022-09-30 |
| 899 | 2022-10-27 | 49,746,000 | -42,000 | 8.2910 | 600,000,000 | 2022-09-30 |
| 900 | 2022-10-26 | 49,788,000 | -18,000 | 8.2980 | 600,000,000 | 2022-09-30 |
| 901 | 2022-10-25 | 49,806,000 | 1,392,000 | 8.3010 | 600,000,000 | 2022-09-30 |
| 902 | 2022-10-24 | 48,414,000 | 54,000 | 8.0690 | 600,000,000 | 2022-09-30 |
| 903 | 2022-10-21 | 48,360,000 | 0 | 8.0600 | 600,000,000 | 2022-09-30 |
| 904 | 2022-10-20 | 48,360,000 | 0 | 8.0600 | 600,000,000 | 2022-09-30 |
| 905 | 2022-10-19 | 48,360,000 | 0 | 8.0600 | 600,000,000 | 2022-09-30 |
| 906 | 2022-10-18 | 48,360,000 | 84,000 | 8.0600 | 600,000,000 | 2022-09-30 |
| 907 | 2022-10-17 | 48,276,000 | 24,000 | 8.0460 | 600,000,000 | 2022-09-30 |
| 908 | 2022-10-14 | 48,252,000 | 204,000 | 8.0420 | 600,000,000 | 2022-09-30 |
| 909 | 2022-10-13 | 48,048,000 | -18,000 | 8.0080 | 600,000,000 | 2022-09-30 |
| 910 | 2022-10-12 | 48,066,000 | 0 | 8.0110 | 600,000,000 | 2022-09-30 |
| 911 | 2022-10-11 | 48,066,000 | 48,000 | 8.0110 | 600,000,000 | 2022-09-30 |
| 912 | 2022-10-10 | 48,018,000 | 18,000 | 8.0030 | 600,000,000 | 2022-09-30 |
| 913 | 2022-10-07 | 48,000,000 | -18,000 | 8.0000 | 600,000,000 | 2022-09-30 |
| 914 | 2022-10-06 | 48,018,000 | 0 | 8.0030 | 600,000,000 | 2022-09-30 |
| 915 | 2022-10-05 | 48,018,000 | -48,000 | 8.0030 | 600,000,000 | 2022-09-30 |
| 916 | 2022-10-03 | 48,066,000 | -12,000 | 8.0110 | 600,000,000 | 2022-09-30 |
| 917 | 2022-09-30 | 48,078,000 | 54,000 | 8.0130 | 600,000,000 | 2022-09-30 |
| 918 | 2022-09-29 | 48,024,000 | -150,000 | 8.0040 | 600,000,000 | 2022-08-31 |
| 919 | 2022-09-28 | 48,174,000 | 0 | 8.0290 | 600,000,000 | 2022-08-31 |
| 920 | 2022-09-27 | 48,174,000 | 0 | 8.0290 | 600,000,000 | 2022-08-31 |
| 921 | 2022-09-26 | 48,174,000 | -24,000 | 8.0290 | 600,000,000 | 2022-08-31 |
| 922 | 2022-09-23 | 48,198,000 | -60,000 | 8.0330 | 600,000,000 | 2022-08-31 |
| 923 | 2022-09-22 | 48,258,000 | -220,000 | 8.0430 | 600,000,000 | 2022-08-31 |
| 924 | 2022-09-21 | 48,478,000 | -48,000 | 8.0797 | 600,000,000 | 2022-08-31 |
| 925 | 2022-09-20 | 48,526,000 | -156,000 | 8.0877 | 600,000,000 | 2022-08-31 |
| 926 | 2022-09-19 | 48,682,000 | 48,000 | 8.1137 | 600,000,000 | 2022-08-31 |
| 927 | 2022-09-16 | 48,634,000 | -54,000 | 8.1057 | 600,000,000 | 2022-08-31 |
| 928 | 2022-09-15 | 48,688,000 | -24,000 | 8.1147 | 600,000,000 | 2022-08-31 |
| 929 | 2022-09-14 | 48,712,000 | -72,000 | 8.1187 | 600,000,000 | 2022-08-31 |
| 930 | 2022-09-13 | 48,784,000 | 0 | 8.1307 | 600,000,000 | 2022-08-31 |
| 931 | 2022-09-09 | 48,784,000 | 0 | 8.1307 | 600,000,000 | 2022-08-31 |
| 932 | 2022-09-08 | 48,784,000 | -66,000 | 8.1307 | 600,000,000 | 2022-08-31 |
| 933 | 2022-09-07 | 48,850,000 | -384,000 | 8.1417 | 600,000,000 | 2022-08-31 |
| 934 | 2022-09-06 | 49,234,000 | -48,000 | 8.2057 | 600,000,000 | 2022-08-31 |
| 935 | 2022-09-05 | 49,282,000 | -42,000 | 8.2137 | 600,000,000 | 2022-08-31 |
| 936 | 2022-09-02 | 49,324,000 | 6,000 | 8.2207 | 600,000,000 | 2022-08-31 |
| 937 | 2022-09-01 | 49,318,000 | 12,000 | 8.2197 | 600,000,000 | 2022-08-31 |
| 938 | 2022-08-31 | 49,306,000 | -228,000 | 8.2177 | 600,000,000 | 2022-08-31 |
| 939 | 2022-08-30 | 49,534,000 | -204,000 | 8.2557 | 600,000,000 | 2022-07-31 |
| 940 | 2022-08-29 | 49,738,000 | -78,000 | 8.2897 | 600,000,000 | 2022-07-31 |
| 941 | 2022-08-26 | 49,816,000 | -264,000 | 8.3027 | 600,000,000 | 2022-07-31 |
| 942 | 2022-08-25 | 50,080,000 | -330,000 | 8.3467 | 600,000,000 | 2022-07-31 |
| 943 | 2022-08-24 | 50,410,000 | 48,000 | 8.4017 | 600,000,000 | 2022-07-31 |
| 944 | 2022-08-23 | 50,362,000 | -6,000 | 8.3937 | 600,000,000 | 2022-07-31 |
| 945 | 2022-08-22 | 50,368,000 | 48,000 | 8.3947 | 600,000,000 | 2022-07-31 |
| 946 | 2022-08-19 | 50,320,000 | -42,000 | 8.3867 | 600,000,000 | 2022-07-31 |
| 947 | 2022-08-18 | 50,362,000 | -78,000 | 8.3937 | 600,000,000 | 2022-07-31 |
| 948 | 2022-08-17 | 50,440,000 | 6,000 | 8.4067 | 600,000,000 | 2022-07-31 |
| 949 | 2022-08-16 | 50,434,000 | -24,000 | 8.4057 | 600,000,000 | 2022-07-31 |
| 950 | 2022-08-15 | 50,458,000 | -168,000 | 8.4097 | 600,000,000 | 2022-07-31 |
| 951 | 2022-08-12 | 50,626,000 | -60,000 | 8.4377 | 600,000,000 | 2022-07-31 |
| 952 | 2022-08-11 | 50,686,000 | -54,000 | 8.4477 | 600,000,000 | 2022-07-31 |
| 953 | 2022-08-10 | 50,740,000 | -30,000 | 8.4567 | 600,000,000 | 2022-07-31 |
| 954 | 2022-08-09 | 50,770,000 | -24,000 | 8.4617 | 600,000,000 | 2022-07-31 |
| 955 | 2022-08-08 | 50,794,000 | 0 | 8.4657 | 600,000,000 | 2022-07-31 |
| 956 | 2022-08-05 | 50,794,000 | 0 | 8.4657 | 600,000,000 | 2022-07-31 |
| 957 | 2022-08-04 | 50,794,000 | -54,000 | 8.4657 | 600,000,000 | 2022-07-31 |
| 958 | 2022-08-03 | 50,848,000 | 6,000 | 8.4747 | 600,000,000 | 2022-07-31 |
| 959 | 2022-08-02 | 50,842,000 | 144,000 | 8.4737 | 600,000,000 | 2022-07-31 |
| 960 | 2022-08-01 | 50,698,000 | -108,000 | 8.4497 | 600,000,000 | 2022-07-31 |
| 961 | 2022-07-29 | 50,806,000 | -18,000 | 8.4677 | 600,000,000 | 2022-06-30 |
| 962 | 2022-07-28 | 50,824,000 | -12,000 | 8.4707 | 600,000,000 | 2022-06-30 |
| 963 | 2022-07-27 | 50,836,000 | -204,000 | 8.4727 | 600,000,000 | 2022-06-30 |
| 964 | 2022-07-26 | 51,040,000 | -6,000 | 8.5067 | 600,000,000 | 2022-06-30 |
| 965 | 2022-07-25 | 51,046,000 | -36,000 | 8.5077 | 600,000,000 | 2022-06-30 |
| 966 | 2022-07-22 | 51,082,000 | 0 | 8.5137 | 600,000,000 | 2022-06-30 |
| 967 | 2022-07-21 | 51,082,000 | -6,000 | 8.5137 | 600,000,000 | 2022-06-30 |
| 968 | 2022-07-20 | 51,088,000 | -78,000 | 8.5147 | 600,000,000 | 2022-06-30 |
| 969 | 2022-07-19 | 51,166,000 | 0 | 8.5277 | 600,000,000 | 2022-06-30 |
| 970 | 2022-07-18 | 51,166,000 | -54,000 | 8.5277 | 600,000,000 | 2022-06-30 |
| 971 | 2022-07-15 | 51,220,000 | -36,000 | 8.5367 | 600,000,000 | 2022-06-30 |
| 972 | 2022-07-14 | 51,256,000 | 0 | 8.5427 | 600,000,000 | 2022-06-30 |
| 973 | 2022-07-13 | 51,256,000 | -330,000 | 8.5427 | 600,000,000 | 2022-06-30 |
| 974 | 2022-07-12 | 51,586,000 | 0 | 8.5977 | 600,000,000 | 2022-06-30 |
| 975 | 2022-07-11 | 51,586,000 | 0 | 8.5977 | 600,000,000 | 2022-06-30 |
| 976 | 2022-07-08 | 51,586,000 | -6,000 | 8.5977 | 600,000,000 | 2022-06-30 |
| 977 | 2022-07-07 | 51,592,000 | -372,000 | 8.5987 | 600,000,000 | 2022-06-30 |
| 978 | 2022-07-06 | 51,964,000 | -132,000 | 8.6607 | 600,000,000 | 2022-06-30 |
| 979 | 2022-07-05 | 52,096,000 | 12,000 | 8.6827 | 600,000,000 | 2022-06-30 |
| 980 | 2022-07-04 | 52,084,000 | -30,000 | 8.6807 | 600,000,000 | 2022-06-30 |
| 981 | 2022-06-30 | 52,114,000 | -84,000 | 8.6857 | 600,000,000 | 2022-06-30 |
| 982 | 2022-06-29 | 52,198,000 | 18,000 | 8.6997 | 600,000,000 | 2022-05-31 |
| 983 | 2022-06-28 | 52,180,000 | -240,000 | 8.6967 | 600,000,000 | 2022-05-31 |
| 984 | 2022-06-27 | 52,420,000 | 6,000 | 8.7367 | 600,000,000 | 2022-05-31 |
| 985 | 2022-06-24 | 52,414,000 | -360,000 | 8.7357 | 600,000,000 | 2022-05-31 |
| 986 | 2022-06-23 | 52,774,000 | -228,000 | 8.7957 | 600,000,000 | 2022-05-31 |
| 987 | 2022-06-22 | 53,002,000 | -558,000 | 8.8337 | 600,000,000 | 2022-05-31 |
| 988 | 2022-06-21 | 53,560,000 | 330,000 | 8.9267 | 600,000,000 | 2022-05-31 |
| 989 | 2022-06-20 | 53,230,000 | -66,000 | 8.8717 | 600,000,000 | 2022-05-31 |
| 990 | 2022-06-17 | 53,296,000 | 6,000 | 8.8827 | 600,000,000 | 2022-05-31 |
| 991 | 2022-06-16 | 53,290,000 | -72,000 | 8.8817 | 600,000,000 | 2022-05-31 |
| 992 | 2022-06-15 | 53,362,000 | -60,000 | 8.8937 | 600,000,000 | 2022-05-31 |
| 993 | 2022-06-14 | 53,422,000 | -54,000 | 8.9037 | 600,000,000 | 2022-05-31 |
| 994 | 2022-06-13 | 53,476,000 | -282,000 | 8.9127 | 600,000,000 | 2022-05-31 |
| 995 | 2022-06-10 | 53,758,000 | -54,000 | 8.9597 | 600,000,000 | 2022-05-31 |
| 996 | 2022-06-09 | 53,812,000 | -96,000 | 8.9687 | 600,000,000 | 2022-05-31 |
| 997 | 2022-06-08 | 53,908,000 | 48,000 | 8.9847 | 600,000,000 | 2022-05-31 |
| 998 | 2022-06-07 | 53,860,000 | 90,000 | 8.9767 | 600,000,000 | 2022-05-31 |
| 999 | 2022-06-06 | 53,770,000 | 168,000 | 8.9617 | 600,000,000 | 2022-05-31 |
| 1000 | 2022-06-02 | 53,602,000 | 24,000 | 8.9337 | 600,000,000 | 2022-05-31 |
| 1001 | 2022-06-01 | 53,578,000 | -1,134,000 | 8.9297 | 600,000,000 | 2022-05-31 |
| 1002 | 2022-05-31 | 54,712,000 | -606,000 | 9.1187 | 600,000,000 | 2022-05-31 |
| 1003 | 2022-05-30 | 55,318,000 | 576,000 | 9.2197 | 600,000,000 | 2022-04-30 |
| 1004 | 2022-05-27 | 54,742,000 | -1,470,000 | 9.1237 | 600,000,000 | 2022-04-30 |
| 1005 | 2022-05-26 | 56,212,000 | 150,000 | 9.3687 | 600,000,000 | 2022-04-30 |
| 1006 | 2022-05-25 | 56,062,000 | 84,000 | 9.3437 | 600,000,000 | 2022-04-30 |
| 1007 | 2022-05-24 | 55,978,000 | -240,000 | 9.3297 | 600,000,000 | 2022-04-30 |
| 1008 | 2022-05-23 | 56,218,000 | -24,000 | 9.3697 | 600,000,000 | 2022-04-30 |
| 1009 | 2022-05-20 | 56,242,000 | -60,000 | 9.3737 | 600,000,000 | 2022-04-30 |
| 1010 | 2022-05-19 | 56,302,000 | 540,000 | 9.3837 | 600,000,000 | 2022-04-30 |
| 1011 | 2022-05-18 | 55,762,000 | 120,000 | 9.2937 | 600,000,000 | 2022-04-30 |
| 1012 | 2022-05-17 | 55,642,000 | -6,000 | 9.2737 | 600,000,000 | 2022-04-30 |
| 1013 | 2022-05-16 | 55,648,000 | -30,000 | 9.2747 | 600,000,000 | 2022-04-30 |
| 1014 | 2022-05-13 | 55,678,000 | 312,000 | 9.2797 | 600,000,000 | 2022-04-30 |
| 1015 | 2022-05-12 | 55,366,000 | -558,000 | 9.2277 | 600,000,000 | 2022-04-30 |
| 1016 | 2022-05-11 | 55,924,000 | -150,000 | 9.3207 | 600,000,000 | 2022-04-30 |
| 1017 | 2022-05-10 | 56,074,000 | -84,000 | 9.3457 | 600,000,000 | 2022-04-30 |
| 1018 | 2022-05-06 | 56,158,000 | -120,000 | 9.3597 | 600,000,000 | 2022-04-30 |
| 1019 | 2022-05-05 | 56,278,000 | 12,000 | 9.3797 | 600,000,000 | 2022-04-30 |
| 1020 | 2022-05-04 | 56,266,000 | -126,000 | 9.3777 | 600,000,000 | 2022-04-30 |
| 1021 | 2022-05-03 | 56,392,000 | -6,000 | 9.3987 | 600,000,000 | 2022-04-30 |
| 1022 | 2022-04-29 | 56,398,000 | -30,000 | 9.3997 | 600,000,000 | 2022-03-31 |
| 1023 | 2022-04-28 | 56,428,000 | 30,000 | 9.4047 | 600,000,000 | 2022-03-31 |
| 1024 | 2022-04-27 | 56,398,000 | -78,000 | 9.3997 | 600,000,000 | 2022-03-31 |
| 1025 | 2022-04-26 | 56,476,000 | 162,000 | 9.4127 | 600,000,000 | 2022-03-31 |
| 1026 | 2022-04-25 | 56,314,000 | 42,000 | 9.3857 | 600,000,000 | 2022-03-31 |
| 1027 | 2022-04-22 | 56,272,000 | 360,000 | 9.3787 | 600,000,000 | 2022-03-31 |
| 1028 | 2022-04-21 | 55,912,000 | -138,000 | 9.3187 | 600,000,000 | 2022-03-31 |
| 1029 | 2022-04-20 | 56,050,000 | -108,000 | 9.3417 | 600,000,000 | 2022-03-31 |
| 1030 | 2022-04-19 | 56,158,000 | -120,000 | 9.3597 | 600,000,000 | 2022-03-31 |
| 1031 | 2022-04-14 | 56,278,000 | -324,000 | 9.3797 | 600,000,000 | 2022-03-31 |
| 1032 | 2022-04-13 | 56,602,000 | -240,000 | 9.4337 | 600,000,000 | 2022-03-31 |
| 1033 | 2022-04-12 | 56,842,000 | -204,000 | 9.4737 | 600,000,000 | 2022-03-31 |
| 1034 | 2022-04-11 | 57,046,000 | -84,000 | 9.5077 | 600,000,000 | 2022-03-31 |
| 1035 | 2022-04-08 | 57,130,000 | -72,000 | 9.5217 | 600,000,000 | 2022-03-31 |
| 1036 | 2022-04-07 | 57,202,000 | -324,000 | 9.5337 | 600,000,000 | 2022-03-31 |
| 1037 | 2022-04-06 | 57,526,000 | -6,000 | 9.5877 | 600,000,000 | 2022-03-31 |
| 1038 | 2022-04-04 | 57,532,000 | 234,000 | 9.5887 | 600,000,000 | 2022-03-31 |
| 1039 | 2022-04-01 | 57,298,000 | 258,000 | 9.5497 | 600,000,000 | 2022-03-31 |
| 1040 | 2022-03-31 | 57,040,000 | -186,000 | 9.5067 | 600,000,000 | 2022-03-31 |
| 1041 | 2022-03-30 | 57,226,000 | -6,000 | 9.5377 | 600,000,000 | 2022-02-28 |
| 1042 | 2022-03-29 | 57,232,000 | -54,000 | 9.5387 | 600,000,000 | 2022-02-28 |
| 1043 | 2022-03-28 | 57,286,000 | 78,000 | 9.5477 | 600,000,000 | 2022-02-28 |
| 1044 | 2022-03-25 | 57,208,000 | -150,000 | 9.5347 | 600,000,000 | 2022-02-28 |
| 1045 | 2022-03-24 | 57,358,000 | -84,000 | 9.5597 | 600,000,000 | 2022-02-28 |
| 1046 | 2022-03-23 | 57,442,000 | 228,000 | 9.5737 | 600,000,000 | 2022-02-28 |
| 1047 | 2022-03-22 | 57,214,000 | -696,000 | 9.5357 | 600,000,000 | 2022-02-28 |
| 1048 | 2022-03-21 | 57,910,000 | 80,000 | 9.6517 | 600,000,000 | 2022-02-28 |
| 1049 | 2022-03-18 | 57,830,000 | 726,000 | 9.6383 | 600,000,000 | 2022-02-28 |
| 1050 | 2022-03-17 | 57,104,000 | -112,000 | 9.5173 | 600,000,000 | 2022-02-28 |
| 1051 | 2022-03-16 | 57,216,000 | -12,000 | 9.5360 | 600,000,000 | 2022-02-28 |
| 1052 | 2022-03-15 | 57,228,000 | -24,000 | 9.5380 | 600,000,000 | 2022-02-28 |
| 1053 | 2022-03-14 | 57,252,000 | -30,000 | 9.5420 | 600,000,000 | 2022-02-28 |
| 1054 | 2022-03-11 | 57,282,000 | -48,000 | 9.5470 | 600,000,000 | 2022-02-28 |
| 1055 | 2022-03-10 | 57,330,000 | -144,000 | 9.5550 | 600,000,000 | 2022-02-28 |
| 1056 | 2022-03-09 | 57,474,000 | 186,000 | 9.5790 | 600,000,000 | 2022-02-28 |
| 1057 | 2022-03-08 | 57,288,000 | -126,000 | 9.5480 | 600,000,000 | 2022-02-28 |
| 1058 | 2022-03-07 | 57,414,000 | -48,000 | 9.5690 | 600,000,000 | 2022-02-28 |
| 1059 | 2022-03-04 | 57,462,000 | -54,000 | 9.5770 | 600,000,000 | 2022-02-28 |
| 1060 | 2022-03-03 | 57,516,000 | -6,000 | 9.5860 | 600,000,000 | 2022-02-28 |
| 1061 | 2022-03-02 | 57,522,000 | -300,000 | 9.5870 | 600,000,000 | 2022-02-28 |
| 1062 | 2022-03-01 | 57,822,000 | -222,000 | 9.6370 | 600,000,000 | 2022-02-28 |
| 1063 | 2022-02-28 | 58,044,000 | -42,000 | 9.6740 | 600,000,000 | 2022-02-28 |
| 1064 | 2022-02-25 | 58,086,000 | -66,000 | 9.6810 | 600,000,000 | 2022-01-31 |
| 1065 | 2022-02-24 | 58,152,000 | -222,000 | 9.6920 | 600,000,000 | 2022-01-31 |
| 1066 | 2022-02-23 | 58,374,000 | 24,000 | 9.7290 | 600,000,000 | 2022-01-31 |
| 1067 | 2022-02-22 | 58,350,000 | -204,000 | 9.7250 | 600,000,000 | 2022-01-31 |
| 1068 | 2022-02-21 | 58,554,000 | -180,000 | 9.7590 | 600,000,000 | 2022-01-31 |
| 1069 | 2022-02-18 | 58,734,000 | -6,000 | 9.7890 | 600,000,000 | 2022-01-31 |
| 1070 | 2022-02-17 | 58,740,000 | -450,000 | 9.7900 | 600,000,000 | 2022-01-31 |
| 1071 | 2022-02-16 | 59,190,000 | -54,000 | 9.8650 | 600,000,000 | 2022-01-31 |
| 1072 | 2022-02-15 | 59,244,000 | 0 | 9.8740 | 600,000,000 | 2022-01-31 |
| 1073 | 2022-02-14 | 59,244,000 | 30,000 | 9.8740 | 600,000,000 | 2022-01-31 |
| 1074 | 2022-02-11 | 59,214,000 | 18,000 | 9.8690 | 600,000,000 | 2022-01-31 |
| 1075 | 2022-02-10 | 59,196,000 | 408,000 | 9.8660 | 600,000,000 | 2022-01-31 |
| 1076 | 2022-02-09 | 58,788,000 | 216,000 | 9.7980 | 600,000,000 | 2022-01-31 |
| 1077 | 2022-02-08 | 58,572,000 | 0 | 9.7620 | 600,000,000 | 2022-01-31 |
| 1078 | 2022-02-07 | 58,572,000 | 18,000 | 9.7620 | 600,000,000 | 2022-01-31 |
| 1079 | 2022-02-04 | 58,554,000 | 18,000 | 9.7590 | 600,000,000 | 2022-01-31 |
| 1080 | 2022-01-31 | 58,536,000 | 0 | 9.7560 | 600,000,000 | 2022-01-31 |
| 1081 | 2022-01-28 | 58,536,000 | 42,000 | 9.7560 | 600,000,000 | 2021-12-31 |
| 1082 | 2022-01-27 | 58,494,000 | 54,000 | 9.7490 | 600,000,000 | 2021-12-31 |
| 1083 | 2022-01-26 | 58,440,000 | -564,000 | 9.7400 | 600,000,000 | 2021-12-31 |
| 1084 | 2022-01-25 | 59,004,000 | 366,000 | 9.8340 | 600,000,000 | 2021-12-31 |
| 1085 | 2022-01-24 | 58,638,000 | 900,000 | 9.7730 | 600,000,000 | 2021-12-31 |
| 1086 | 2022-01-21 | 57,738,000 | -384,000 | 9.6230 | 600,000,000 | 2021-12-31 |
| 1087 | 2022-01-20 | 58,122,000 | 54,000 | 9.6870 | 600,000,000 | 2021-12-31 |
| 1088 | 2022-01-19 | 58,068,000 | -72,000 | 9.6780 | 600,000,000 | 2021-12-31 |
| 1089 | 2022-01-18 | 58,140,000 | -294,000 | 9.6900 | 600,000,000 | 2021-12-31 |
| 1090 | 2022-01-17 | 58,434,000 | -222,000 | 9.7390 | 600,000,000 | 2021-12-31 |
| 1091 | 2022-01-14 | 58,656,000 | 60,000 | 9.7760 | 600,000,000 | 2021-12-31 |
| 1092 | 2022-01-13 | 58,596,000 | 90,000 | 9.7660 | 600,000,000 | 2021-12-31 |
| 1093 | 2022-01-12 | 58,506,000 | 360,000 | 9.7510 | 600,000,000 | 2021-12-31 |
| 1094 | 2022-01-11 | 58,146,000 | -228,000 | 9.6910 | 600,000,000 | 2021-12-31 |
| 1095 | 2022-01-10 | 58,374,000 | -240,000 | 9.7290 | 600,000,000 | 2021-12-31 |
| 1096 | 2022-01-07 | 58,614,000 | -912,000 | 9.7690 | 600,000,000 | 2021-12-31 |
| 1097 | 2022-01-06 | 59,526,000 | 0 | 9.9210 | 600,000,000 | 2021-12-31 |
| 1098 | 2022-01-05 | 59,526,000 | 0 | 9.9210 | 600,000,000 | 2021-12-31 |
| 1099 | 2022-01-04 | 59,526,000 | 0 | 9.9210 | 600,000,000 | 2021-12-31 |
| 1100 | 2022-01-03 | 59,526,000 | 0 | 9.9210 | 600,000,000 | 2021-12-31 |
| 1101 | 2021-12-31 | 59,526,000 | 0 | 9.9210 | 600,000,000 | 2021-12-31 |
| 1102 | 2021-12-30 | 59,526,000 | 0 | 9.9210 | 600,000,000 | 2021-11-30 |
| 1103 | 2021-12-29 | 59,526,000 | -2,496,000 | 9.9210 | 600,000,000 | 2021-11-30 |
| 1104 | 2021-12-28 | 62,022,000 | -402,000 | 10.3370 | 600,000,000 | 2021-11-30 |
| 1105 | 2021-12-24 | 62,424,000 | 0 | 10.4040 | 600,000,000 | 2021-11-30 |
| 1106 | 2021-12-23 | 62,424,000 | 36,000 | 10.4040 | 600,000,000 | 2021-11-30 |
| 1107 | 2021-12-22 | 62,388,000 | 2,232,000 | 10.3980 | 600,000,000 | 2021-11-30 |
| 1108 | 2021-12-21 | 60,156,000 | -162,000 | 10.0260 | 600,000,000 | 2021-11-30 |
| 1109 | 2021-12-20 | 60,318,000 | 0 | 10.0530 | 600,000,000 | 2021-11-30 |
| 1110 | 2021-12-17 | 60,318,000 | 78,000 | 10.0530 | 600,000,000 | 2021-11-30 |
| 1111 | 2021-12-16 | 60,240,000 | -42,000 | 10.0400 | 600,000,000 | 2021-11-30 |
| 1112 | 2021-12-15 | 60,282,000 | 0 | 10.0470 | 600,000,000 | 2021-11-30 |
| 1113 | 2021-12-14 | 60,282,000 | -90,000 | 10.0470 | 600,000,000 | 2021-11-30 |
| 1114 | 2021-12-13 | 60,372,000 | 96,000 | 10.0620 | 600,000,000 | 2021-11-30 |
| 1115 | 2021-12-10 | 60,276,000 | 1,512,000 | 10.0460 | 600,000,000 | 2021-11-30 |
| 1116 | 2021-12-09 | 58,764,000 | 516,000 | 9.7940 | 600,000,000 | 2021-11-30 |
| 1117 | 2021-12-08 | 58,248,000 | 480,000 | 9.7080 | 600,000,000 | 2021-11-30 |
| 1118 | 2021-12-07 | 57,768,000 | -48,000 | 9.6280 | 600,000,000 | 2021-11-30 |
| 1119 | 2021-12-06 | 57,816,000 | -102,000 | 9.6360 | 600,000,000 | 2021-11-30 |
| 1120 | 2021-12-03 | 57,918,000 | -372,000 | 9.6530 | 600,000,000 | 2021-11-30 |
| 1121 | 2021-12-02 | 58,290,000 | -510,000 | 9.7150 | 600,000,000 | 2021-11-30 |
| 1122 | 2021-12-01 | 58,800,000 | 198,000 | 9.8000 | 600,000,000 | 2021-11-30 |
| 1123 | 2021-11-30 | 58,602,000 | -36,000 | 9.7670 | 600,000,000 | 2021-11-30 |
| 1124 | 2021-11-29 | 58,638,000 | 78,000 | 9.7730 | 600,000,000 | 2021-10-31 |
| 1125 | 2021-11-26 | 58,560,000 | -150,000 | 9.7600 | 600,000,000 | 2021-10-31 |
| 1126 | 2021-11-25 | 58,710,000 | 36,000 | 9.7850 | 600,000,000 | 2021-10-31 |
| 1127 | 2021-11-24 | 58,674,000 | 24,000 | 9.7790 | 600,000,000 | 2021-10-31 |
| 1128 | 2021-11-23 | 58,650,000 | -492,000 | 9.7750 | 600,000,000 | 2021-10-31 |
| 1129 | 2021-11-22 | 59,142,000 | 138,000 | 9.8570 | 600,000,000 | 2021-10-31 |
| 1130 | 2021-11-19 | 59,004,000 | -36,000 | 9.8340 | 600,000,000 | 2021-10-31 |
| 1131 | 2021-11-18 | 59,040,000 | -12,000 | 9.8400 | 600,000,000 | 2021-10-31 |
| 1132 | 2021-11-17 | 59,052,000 | 60,000 | 9.8420 | 600,000,000 | 2021-10-31 |
| 1133 | 2021-11-16 | 58,992,000 | 90,000 | 9.8320 | 600,000,000 | 2021-10-31 |
| 1134 | 2021-11-15 | 58,902,000 | 204,000 | 9.8170 | 600,000,000 | 2021-10-31 |
| 1135 | 2021-11-12 | 58,698,000 | 108,000 | 9.7830 | 600,000,000 | 2021-10-31 |
| 1136 | 2021-11-11 | 58,590,000 | -6,000 | 9.7650 | 600,000,000 | 2021-10-31 |
| 1137 | 2021-11-10 | 58,596,000 | -54,000 | 9.7660 | 600,000,000 | 2021-10-31 |
| 1138 | 2021-11-09 | 58,650,000 | -162,000 | 9.7750 | 600,000,000 | 2021-10-31 |
| 1139 | 2021-11-08 | 58,812,000 | 24,000 | 9.8020 | 600,000,000 | 2021-10-31 |
| 1140 | 2021-11-05 | 58,788,000 | 42,000 | 9.7980 | 600,000,000 | 2021-10-31 |
| 1141 | 2021-11-04 | 58,746,000 | -384,000 | 9.7910 | 600,000,000 | 2021-10-31 |
| 1142 | 2021-11-03 | 59,130,000 | -42,000 | 9.8550 | 600,000,000 | 2021-10-31 |
| 1143 | 2021-11-02 | 59,172,000 | 90,000 | 9.8620 | 600,000,000 | 2021-10-31 |
| 1144 | 2021-11-01 | 59,082,000 | -570,000 | 9.8470 | 600,000,000 | 2021-10-31 |
| 1145 | 2021-10-29 | 59,652,000 | 372,000 | 9.9420 | 600,000,000 | 2021-09-30 |
| 1146 | 2021-10-28 | 59,280,000 | 246,000 | 9.8800 | 600,000,000 | 2021-09-30 |
| 1147 | 2021-10-27 | 59,034,000 | 36,000 | 9.8390 | 600,000,000 | 2021-09-30 |
| 1148 | 2021-10-26 | 58,998,000 | 702,000 | 9.8330 | 600,000,000 | 2021-09-30 |
| 1149 | 2021-10-25 | 58,296,000 | 192,000 | 9.7160 | 600,000,000 | 2021-09-30 |
| 1150 | 2021-10-22 | 58,104,000 | 372,000 | 9.6840 | 600,000,000 | 2021-09-30 |
| 1151 | 2021-10-21 | 57,732,000 | -90,000 | 9.6220 | 600,000,000 | 2021-09-30 |
| 1152 | 2021-10-20 | 57,822,000 | -264,000 | 9.6370 | 600,000,000 | 2021-09-30 |
| 1153 | 2021-10-19 | 58,086,000 | 132,000 | 9.6810 | 600,000,000 | 2021-09-30 |
| 1154 | 2021-10-18 | 57,954,000 | -96,000 | 9.6590 | 600,000,000 | 2021-09-30 |
| 1155 | 2021-10-15 | 58,050,000 | -78,000 | 9.6750 | 600,000,000 | 2021-09-30 |
| 1156 | 2021-10-12 | 58,128,000 | -132,000 | 9.6880 | 600,000,000 | 2021-09-30 |
| 1157 | 2021-10-11 | 58,260,000 | 0 | 9.7100 | 600,000,000 | 2021-09-30 |
| 1158 | 2021-10-08 | 58,260,000 | 60,000 | 9.7100 | 600,000,000 | 2021-09-30 |
| 1159 | 2021-10-07 | 58,200,000 | 54,000 | 9.7000 | 600,000,000 | 2021-09-30 |
| 1160 | 2021-10-06 | 58,146,000 | 0 | 9.6910 | 600,000,000 | 2021-09-30 |
| 1161 | 2021-10-05 | 58,146,000 | 0 | 9.6910 | 600,000,000 | 2021-09-30 |
| 1162 | 2021-10-04 | 58,146,000 | 0 | 9.6910 | 600,000,000 | 2021-09-30 |
| 1163 | 2021-09-30 | 58,146,000 | -150,000 | 9.6910 | 600,000,000 | 2021-09-30 |
| 1164 | 2021-09-29 | 58,296,000 | 18,000 | 9.7160 | 600,000,000 | 2021-08-31 |
| 1165 | 2021-09-28 | 58,278,000 | 0 | 9.7130 | 600,000,000 | 2021-08-31 |
| 1166 | 2021-09-27 | 58,278,000 | 30,000 | 9.7130 | 600,000,000 | 2021-08-31 |
| 1167 | 2021-09-24 | 58,248,000 | -90,000 | 9.7080 | 600,000,000 | 2021-08-31 |
| 1168 | 2021-09-23 | 58,338,000 | -54,000 | 9.7230 | 600,000,000 | 2021-08-31 |
| 1169 | 2021-09-21 | 58,392,000 | 0 | 9.7320 | 600,000,000 | 2021-08-31 |
| 1170 | 2021-09-20 | 58,392,000 | 24,000 | 9.7320 | 600,000,000 | 2021-08-31 |
| 1171 | 2021-09-17 | 58,368,000 | -12,000 | 9.7280 | 600,000,000 | 2021-08-31 |
| 1172 | 2021-09-16 | 58,380,000 | 0 | 9.7300 | 600,000,000 | 2021-08-31 |
| 1173 | 2021-09-15 | 58,380,000 | 0 | 9.7300 | 600,000,000 | 2021-08-31 |
| 1174 | 2021-09-14 | 58,380,000 | 0 | 9.7300 | 600,000,000 | 2021-08-31 |
| 1175 | 2021-09-13 | 58,380,000 | 168,000 | 9.7300 | 600,000,000 | 2021-08-31 |
| 1176 | 2021-09-10 | 58,212,000 | -36,000 | 9.7020 | 600,000,000 | 2021-08-31 |
| 1177 | 2021-09-09 | 58,248,000 | 0 | 9.7080 | 600,000,000 | 2021-08-31 |
| 1178 | 2021-09-08 | 58,248,000 | -96,000 | 9.7080 | 600,000,000 | 2021-08-31 |
| 1179 | 2021-09-07 | 58,344,000 | 84,000 | 9.7240 | 600,000,000 | 2021-08-31 |
| 1180 | 2021-09-06 | 58,260,000 | 282,000 | 9.7100 | 600,000,000 | 2021-08-31 |
| 1181 | 2021-09-03 | 57,978,000 | 1,770,000 | 9.6630 | 600,000,000 | 2021-08-31 |
| 1182 | 2021-09-02 | 56,208,000 | 570,000 | 9.3680 | 600,000,000 | 2021-08-31 |
| 1183 | 2021-09-01 | 55,638,000 | -42,000 | 9.2730 | 600,000,000 | 2021-08-31 |
| 1184 | 2021-08-31 | 55,680,000 | 804,000 | 9.2800 | 600,000,000 | 2021-08-31 |
| 1185 | 2021-08-30 | 54,876,000 | 2,298,000 | 9.1460 | 600,000,000 | 2021-07-31 |
| 1186 | 2021-08-27 | 52,578,000 | -948,000 | 8.7630 | 600,000,000 | 2021-07-31 |
| 1187 | 2021-08-26 | 53,526,000 | 1,266,000 | 8.9210 | 600,000,000 | 2021-07-31 |
| 1188 | 2021-08-25 | 52,260,000 | 492,000 | 8.7100 | 600,000,000 | 2021-07-31 |
| 1189 | 2021-08-24 | 51,768,000 | -366,000 | 8.6280 | 600,000,000 | 2021-07-31 |
| 1190 | 2021-08-23 | 52,134,000 | 84,000 | 8.6890 | 600,000,000 | 2021-07-31 |
| 1191 | 2021-08-20 | 52,050,000 | -18,000 | 8.6750 | 600,000,000 | 2021-07-31 |
| 1192 | 2021-08-19 | 52,068,000 | 276,000 | 8.6780 | 600,000,000 | 2021-07-31 |
| 1193 | 2021-08-18 | 51,792,000 | -990,000 | 8.6320 | 600,000,000 | 2021-07-31 |
| 1194 | 2021-08-17 | 52,782,000 | -618,000 | 8.7970 | 600,000,000 | 2021-07-31 |
| 1195 | 2021-08-16 | 53,400,000 | -24,000 | 8.9000 | 600,000,000 | 2021-07-31 |
| 1196 | 2021-08-13 | 53,424,000 | -126,000 | 8.9040 | 600,000,000 | 2021-07-31 |
| 1197 | 2021-08-12 | 53,550,000 | 480,000 | 8.9250 | 600,000,000 | 2021-07-31 |
| 1198 | 2021-08-11 | 53,070,000 | -1,002,000 | 8.8450 | 600,000,000 | 2021-07-31 |
| 1199 | 2021-08-10 | 54,072,000 | 0 | 9.0120 | 600,000,000 | 2021-07-31 |
| 1200 | 2021-08-09 | 54,072,000 | -396,000 | 9.0120 | 600,000,000 | 2021-07-31 |
| 1201 | 2021-08-06 | 54,468,000 | -456,000 | 9.0780 | 600,000,000 | 2021-07-31 |
| 1202 | 2021-08-05 | 54,924,000 | -426,000 | 9.1540 | 600,000,000 | 2021-07-31 |
| 1203 | 2021-08-04 | 55,350,000 | -12,000 | 9.2250 | 600,000,000 | 2021-07-31 |
| 1204 | 2021-08-03 | 55,362,000 | 654,000 | 9.2270 | 600,000,000 | 2021-07-31 |
| 1205 | 2021-08-02 | 54,708,000 | 570,000 | 9.1180 | 600,000,000 | 2021-07-31 |
| 1206 | 2021-07-30 | 54,138,000 | -1,206,000 | 9.0230 | 600,000,000 | 2021-06-30 |
| 1207 | 2021-07-29 | 55,344,000 | -2,514,000 | 9.2240 | 600,000,000 | 2021-06-30 |
| 1208 | 2021-07-28 | 57,858,000 | 3,408,000 | 9.6430 | 600,000,000 | 2021-06-30 |
| 1209 | 2021-07-27 | 54,450,000 | 588,000 | 9.0750 | 600,000,000 | 2021-06-30 |
| 1210 | 2021-07-26 | 53,862,000 | 0 | 8.9770 | 600,000,000 | 2021-06-30 |
| 1211 | 2021-07-23 | 53,862,000 | -468,000 | 8.9770 | 600,000,000 | 2021-06-30 |
| 1212 | 2021-07-22 | 54,330,000 | -1,038,000 | 9.0550 | 600,000,000 | 2021-06-30 |
| 1213 | 2021-07-21 | 55,368,000 | -858,000 | 9.2280 | 600,000,000 | 2021-06-30 |
| 1214 | 2021-07-20 | 56,226,000 | -150,000 | 9.3710 | 600,000,000 | 2021-06-30 |
| 1215 | 2021-07-19 | 56,376,000 | 120,000 | 9.3960 | 600,000,000 | 2021-06-30 |
| 1216 | 2021-07-16 | 56,256,000 | -42,000 | 9.3760 | 600,000,000 | 2021-06-30 |
| 1217 | 2021-07-15 | 56,298,000 | 246,000 | 9.3830 | 600,000,000 | 2021-06-30 |
| 1218 | 2021-07-14 | 56,052,000 | 162,000 | 9.3420 | 600,000,000 | 2021-06-30 |
| 1219 | 2021-07-13 | 55,890,000 | -18,000 | 9.3150 | 600,000,000 | 2021-06-30 |
| 1220 | 2021-07-12 | 55,908,000 | -30,000 | 9.3180 | 600,000,000 | 2021-06-30 |
| 1221 | 2021-07-09 | 55,938,000 | -48,000 | 9.3230 | 600,000,000 | 2021-06-30 |
| 1222 | 2021-07-08 | 55,986,000 | 234,000 | 9.3310 | 600,000,000 | 2021-06-30 |
| 1223 | 2021-07-07 | 55,752,000 | -354,000 | 9.2920 | 600,000,000 | 2021-06-30 |
| 1224 | 2021-07-06 | 56,106,000 | 1,488,000 | 9.3510 | 600,000,000 | 2021-06-30 |
| 1225 | 2021-07-05 | 54,618,000 | -546,000 | 9.1030 | 600,000,000 | 2021-06-30 |
| 1226 | 2021-07-02 | 55,164,000 | -1,878,000 | 9.1940 | 600,000,000 | 2021-06-30 |
| 1227 | 2021-06-30 | 57,042,000 | -312,000 | 9.5070 | 600,000,000 | 2021-06-30 |
| 1228 | 2021-06-29 | 57,354,000 | -276,000 | 9.5590 | 600,000,000 | 2021-05-31 |
| 1229 | 2021-06-28 | 57,630,000 | 174,000 | 9.6050 | 600,000,000 | 2021-05-31 |
| 1230 | 2021-06-25 | 57,456,000 | 234,000 | 9.5760 | 600,000,000 | 2021-05-31 |
| 1231 | 2021-06-24 | 57,222,000 | -390,000 | 9.5370 | 600,000,000 | 2021-05-31 |
| 1232 | 2021-06-23 | 57,612,000 | -222,000 | 9.6020 | 600,000,000 | 2021-05-31 |
| 1233 | 2021-06-22 | 57,834,000 | 1,644,000 | 9.6390 | 600,000,000 | 2021-05-31 |
| 1234 | 2021-06-21 | 56,190,000 | -72,000 | 9.3650 | 600,000,000 | 2021-05-31 |
| 1235 | 2021-06-18 | 56,262,000 | 0 | 9.3770 | 600,000,000 | 2021-05-31 |
| 1236 | 2021-06-17 | 56,262,000 | 0 | 9.3770 | 600,000,000 | 2021-05-31 |
| 1237 | 2021-06-16 | 56,262,000 | 0 | 9.3770 | 600,000,000 | 2021-05-31 |
| 1238 | 2021-06-15 | 56,262,000 | 0 | 9.3770 | 600,000,000 | 2021-05-31 |
| 1239 | 2021-06-11 | 56,262,000 | 192,000 | 9.3770 | 600,000,000 | 2021-05-31 |
| 1240 | 2021-06-10 | 56,070,000 | -246,000 | 9.3450 | 600,000,000 | 2021-05-31 |
| 1241 | 2021-06-09 | 56,316,000 | 0 | 9.3860 | 600,000,000 | 2021-05-31 |
| 1242 | 2021-06-08 | 56,316,000 | 0 | 9.3860 | 600,000,000 | 2021-05-31 |
| 1243 | 2021-06-07 | 56,316,000 | -30,000 | 9.3860 | 600,000,000 | 2021-05-31 |
| 1244 | 2021-06-04 | 56,346,000 | 384,000 | 9.3910 | 600,000,000 | 2021-05-31 |
| 1245 | 2021-06-03 | 55,962,000 | 0 | 9.3270 | 600,000,000 | 2021-05-31 |
| 1246 | 2021-06-02 | 55,962,000 | 642,000 | 9.3270 | 600,000,000 | 2021-05-31 |
| 1247 | 2021-06-01 | 55,320,000 | 0 | 9.2200 | 600,000,000 | 2021-05-31 |
| 1248 | 2021-05-31 | 55,320,000 | 198,000 | 9.2200 | 600,000,000 | 2021-05-31 |
| 1249 | 2021-05-28 | 55,122,000 | 0 | 9.1870 | 600,000,000 | 2021-04-30 |
| 1250 | 2021-05-27 | 55,122,000 | 0 | 9.1870 | 600,000,000 | 2021-04-30 |
| 1251 | 2021-05-26 | 55,122,000 | 0 | 9.1870 | 600,000,000 | 2021-04-30 |
| 1252 | 2021-05-25 | 55,122,000 | -96,000 | 9.1870 | 600,000,000 | 2021-04-30 |
| 1253 | 2021-05-24 | 55,218,000 | 120,000 | 9.2030 | 600,000,000 | 2021-04-30 |
| 1254 | 2021-05-21 | 55,098,000 | 174,000 | 9.1830 | 600,000,000 | 2021-04-30 |
| 1255 | 2021-05-20 | 54,924,000 | 0 | 9.1540 | 600,000,000 | 2021-04-30 |
| 1256 | 2021-05-18 | 54,924,000 | -54,000 | 9.1540 | 600,000,000 | 2021-04-30 |
| 1257 | 2021-05-17 | 54,978,000 | 72,000 | 9.1630 | 600,000,000 | 2021-04-30 |
| 1258 | 2021-05-14 | 54,906,000 | -6,000 | 9.1510 | 600,000,000 | 2021-04-30 |
| 1259 | 2021-05-13 | 54,912,000 | -24,000 | 9.1520 | 600,000,000 | 2021-04-30 |
| 1260 | 2021-05-12 | 54,936,000 | 0 | 9.1560 | 600,000,000 | 2021-04-30 |
| 1261 | 2021-05-11 | 54,936,000 | 444,000 | 9.1560 | 600,000,000 | 2021-04-30 |
| 1262 | 2021-05-10 | 54,492,000 | -210,000 | 9.0820 | 600,000,000 | 2021-04-30 |
| 1263 | 2021-05-07 | 54,702,000 | -54,000 | 9.1170 | 600,000,000 | 2021-04-30 |
| 1264 | 2021-05-06 | 54,756,000 | -390,000 | 9.1260 | 600,000,000 | 2021-04-30 |
| 1265 | 2021-05-05 | 55,146,000 | 0 | 9.1910 | 600,000,000 | 2021-04-30 |
| 1266 | 2021-05-04 | 55,146,000 | -102,000 | 9.1910 | 600,000,000 | 2021-04-30 |
| 1267 | 2021-05-03 | 55,248,000 | 0 | 9.2080 | 600,000,000 | 2021-04-30 |
| 1268 | 2021-04-30 | 55,248,000 | -96,000 | 9.2080 | 600,000,000 | 2021-04-30 |
| 1269 | 2021-04-29 | 55,344,000 | -162,000 | 9.2240 | 600,000,000 | 2021-03-31 |
| 1270 | 2021-04-28 | 55,506,000 | -390,000 | 9.2510 | 600,000,000 | 2021-03-31 |
| 1271 | 2021-04-27 | 55,896,000 | 0 | 9.3160 | 600,000,000 | 2021-03-31 |
| 1272 | 2021-04-26 | 55,896,000 | 0 | 9.3160 | 600,000,000 | 2021-03-31 |
| 1273 | 2021-04-23 | 55,896,000 | -114,000 | 9.3160 | 600,000,000 | 2021-03-31 |
| 1274 | 2021-04-22 | 56,010,000 | -120,000 | 9.3350 | 600,000,000 | 2021-03-31 |
| 1275 | 2021-04-21 | 56,130,000 | -102,000 | 9.3550 | 600,000,000 | 2021-03-31 |
| 1276 | 2021-04-20 | 56,232,000 | 0 | 9.3720 | 600,000,000 | 2021-03-31 |
| 1277 | 2021-04-19 | 56,232,000 | -342,000 | 9.3720 | 600,000,000 | 2021-03-31 |
| 1278 | 2021-04-16 | 56,574,000 | 6,000 | 9.4290 | 600,000,000 | 2021-03-31 |
| 1279 | 2021-04-15 | 56,568,000 | 0 | 9.4280 | 600,000,000 | 2021-03-31 |
| 1280 | 2021-04-14 | 56,568,000 | 0 | 9.4280 | 600,000,000 | 2021-03-31 |
| 1281 | 2021-04-13 | 56,568,000 | -156,000 | 9.4280 | 600,000,000 | 2021-03-31 |
| 1282 | 2021-04-12 | 56,724,000 | 30,000 | 9.4540 | 600,000,000 | 2021-03-31 |
| 1283 | 2021-04-09 | 56,694,000 | 6,000 | 9.4490 | 600,000,000 | 2021-03-31 |
| 1284 | 2021-04-08 | 56,688,000 | 0 | 9.4480 | 600,000,000 | 2021-03-31 |
| 1285 | 2021-04-07 | 56,688,000 | 294,000 | 9.4480 | 600,000,000 | 2021-03-31 |
| 1286 | 2021-04-01 | 56,394,000 | 0 | 9.3990 | 600,000,000 | 2021-03-31 |
| 1287 | 2021-03-31 | 56,394,000 | 0 | 9.3990 | 600,000,000 | 2021-03-31 |
| 1288 | 2021-03-30 | 56,394,000 | 0 | 9.3990 | 600,000,000 | 2021-02-28 |
| 1289 | 2021-03-29 | 56,394,000 | -48,000 | 9.3990 | 600,000,000 | 2021-02-28 |
| 1290 | 2021-03-26 | 56,442,000 | -42,000 | 9.4070 | 600,000,000 | 2021-02-28 |
| 1291 | 2021-03-25 | 56,484,000 | 0 | 9.4140 | 600,000,000 | 2021-02-28 |
| 1292 | 2021-03-24 | 56,484,000 | 0 | 9.4140 | 600,000,000 | 2021-02-28 |
| 1293 | 2021-03-23 | 56,484,000 | -120,000 | 9.4140 | 600,000,000 | 2021-02-28 |
| 1294 | 2021-03-22 | 56,604,000 | 12,000 | 9.4340 | 600,000,000 | 2021-02-28 |
| 1295 | 2021-03-19 | 56,592,000 | -492,000 | 9.4320 | 600,000,000 | 2021-02-28 |
| 1296 | 2021-03-18 | 57,084,000 | -150,000 | 9.5140 | 600,000,000 | 2021-02-28 |
| 1297 | 2021-03-17 | 57,234,000 | -192,000 | 9.5390 | 600,000,000 | 2021-02-28 |
| 1298 | 2021-03-16 | 57,426,000 | -6,000 | 9.5710 | 600,000,000 | 2021-02-28 |
| 1299 | 2021-03-15 | 57,432,000 | -102,000 | 9.5720 | 600,000,000 | 2021-02-28 |
| 1300 | 2021-03-12 | 57,534,000 | 0 | 9.5890 | 600,000,000 | 2021-02-28 |
| 1301 | 2021-03-11 | 57,534,000 | -120,000 | 9.5890 | 600,000,000 | 2021-02-28 |
| 1302 | 2021-03-10 | 57,654,000 | -72,000 | 9.6090 | 600,000,000 | 2021-02-28 |
| 1303 | 2021-03-09 | 57,726,000 | -30,000 | 9.6210 | 600,000,000 | 2021-02-28 |
| 1304 | 2021-03-08 | 57,756,000 | -786,000 | 9.6260 | 600,000,000 | 2021-02-28 |
| 1305 | 2021-03-05 | 58,542,000 | -6,000 | 9.7570 | 600,000,000 | 2021-02-28 |
| 1306 | 2021-03-04 | 58,548,000 | -90,000 | 9.7580 | 600,000,000 | 2021-02-28 |
| 1307 | 2021-03-03 | 58,638,000 | -156,000 | 9.7730 | 600,000,000 | 2021-02-28 |
| 1308 | 2021-03-02 | 58,794,000 | 54,000 | 9.7990 | 600,000,000 | 2021-02-28 |
| 1309 | 2021-03-01 | 58,740,000 | 6,000 | 9.7900 | 600,000,000 | 2021-02-28 |
| 1310 | 2021-02-26 | 58,734,000 | 126,000 | 9.7890 | 600,000,000 | 2021-01-31 |
| 1311 | 2021-02-25 | 58,608,000 | -348,000 | 9.7680 | 600,000,000 | 2021-01-31 |
| 1312 | 2021-02-24 | 58,956,000 | 246,000 | 9.8260 | 600,000,000 | 2021-01-31 |
| 1313 | 2021-02-23 | 58,710,000 | -24,000 | 9.7850 | 600,000,000 | 2021-01-31 |
| 1314 | 2021-02-22 | 58,734,000 | 72,000 | 9.7890 | 600,000,000 | 2021-01-31 |
| 1315 | 2021-02-19 | 58,662,000 | -234,000 | 9.7770 | 600,000,000 | 2021-01-31 |
| 1316 | 2021-02-18 | 58,896,000 | -108,000 | 9.8160 | 600,000,000 | 2021-01-31 |
| 1317 | 2021-02-17 | 59,004,000 | 42,000 | 9.8340 | 600,000,000 | 2021-01-31 |
| 1318 | 2021-02-16 | 58,962,000 | -6,000 | 9.8270 | 600,000,000 | 2021-01-31 |
| 1319 | 2021-02-11 | 58,968,000 | 0 | 9.8280 | 600,000,000 | 2021-01-31 |
| 1320 | 2021-02-10 | 58,968,000 | -510,000 | 9.8280 | 600,000,000 | 2021-01-31 |
| 1321 | 2021-02-09 | 59,478,000 | -78,000 | 9.9130 | 600,000,000 | 2021-01-31 |
| 1322 | 2021-02-08 | 59,556,000 | 300,000 | 9.9260 | 600,000,000 | 2021-01-31 |
| 1323 | 2021-02-05 | 59,256,000 | -222,000 | 9.8760 | 600,000,000 | 2021-01-31 |
| 1324 | 2021-02-04 | 59,478,000 | -60,000 | 9.9130 | 600,000,000 | 2021-01-31 |
| 1325 | 2021-02-03 | 59,538,000 | 24,000 | 9.9230 | 600,000,000 | 2021-01-31 |
| 1326 | 2021-02-02 | 59,514,000 | 540,000 | 9.9190 | 600,000,000 | 2021-01-31 |
| 1327 | 2021-02-01 | 58,974,000 | -930,000 | 9.8290 | 600,000,000 | 2021-01-31 |
| 1328 | 2021-01-29 | 59,904,000 | -402,000 | 9.9840 | 600,000,000 | 2020-12-31 |
| 1329 | 2021-01-28 | 60,306,000 | -780,000 | 10.0510 | 600,000,000 | 2020-12-31 |
| 1330 | 2021-01-27 | 61,086,000 | 60,000 | 10.1810 | 600,000,000 | 2020-12-31 |
| 1331 | 2021-01-26 | 61,026,000 | 126,000 | 10.1710 | 600,000,000 | 2020-12-31 |
| 1332 | 2021-01-25 | 60,900,000 | -378,000 | 10.1500 | 600,000,000 | 2020-12-31 |
| 1333 | 2021-01-22 | 61,278,000 | -1,512,000 | 10.2130 | 600,000,000 | 2020-12-31 |
| 1334 | 2021-01-21 | 62,790,000 | 1,602,000 | 10.4650 | 600,000,000 | 2020-12-31 |
| 1335 | 2021-01-20 | 61,188,000 | 6,000 | 10.1980 | 600,000,000 | 2020-12-31 |
| 1336 | 2021-01-19 | 61,182,000 | -480,000 | 10.1970 | 600,000,000 | 2020-12-31 |
| 1337 | 2021-01-18 | 61,662,000 | 0 | 10.2770 | 600,000,000 | 2020-12-31 |
| 1338 | 2021-01-15 | 61,662,000 | 594,000 | 10.2770 | 600,000,000 | 2020-12-31 |
| 1339 | 2021-01-14 | 61,068,000 | 108,000 | 10.1780 | 600,000,000 | 2020-12-31 |
| 1340 | 2021-01-13 | 60,960,000 | 114,000 | 10.1600 | 600,000,000 | 2020-12-31 |
| 1341 | 2021-01-12 | 60,846,000 | 234,000 | 10.1410 | 600,000,000 | 2020-12-31 |
| 1342 | 2021-01-11 | 60,612,000 | 66,000 | 10.1020 | 600,000,000 | 2020-12-31 |
| 1343 | 2021-01-08 | 60,546,000 | -462,000 | 10.0910 | 600,000,000 | 2020-12-31 |
| 1344 | 2021-01-07 | 61,008,000 | 732,000 | 10.1680 | 600,000,000 | 2020-12-31 |
| 1345 | 2021-01-06 | 60,276,000 | -30,000 | 10.0460 | 600,000,000 | 2020-12-31 |
| 1346 | 2021-01-05 | 60,306,000 | 0 | 10.0510 | 600,000,000 | 2020-12-31 |
| 1347 | 2021-01-04 | 60,306,000 | -270,000 | 10.0510 | 600,000,000 | 2020-12-31 |
| 1348 | 2020-12-31 | 60,576,000 | 0 | 10.0960 | 600,000,000 | 2020-12-31 |
| 1349 | 2020-12-30 | 60,576,000 | 0 | 10.0960 | 600,000,000 | 2020-11-30 |
| 1350 | 2020-12-29 | 60,576,000 | -348,000 | 10.0960 | 600,000,000 | 2020-11-30 |
| 1351 | 2020-12-28 | 60,924,000 | -576,000 | 10.1540 | 600,000,000 | 2020-11-30 |
| 1352 | 2020-12-24 | 61,500,000 | 0 | 10.2500 | 600,000,000 | 2020-11-30 |
| 1353 | 2020-12-23 | 61,500,000 | 294,000 | 10.2500 | 600,000,000 | 2020-11-30 |
| 1354 | 2020-12-22 | 61,206,000 | 666,000 | 10.2010 | 600,000,000 | 2020-11-30 |
| 1355 | 2020-12-21 | 60,540,000 | 132,000 | 10.0900 | 600,000,000 | 2020-11-30 |
| 1356 | 2020-12-18 | 60,408,000 | 618,000 | 10.0680 | 600,000,000 | 2020-11-30 |
| 1357 | 2020-12-17 | 59,790,000 | 588,000 | 9.9650 | 600,000,000 | 2020-11-30 |
| 1358 | 2020-12-16 | 59,202,000 | 864,000 | 9.8670 | 600,000,000 | 2020-11-30 |
| 1359 | 2020-12-15 | 58,338,000 | 1,368,000 | 9.7230 | 600,000,000 | 2020-11-30 |
| 1360 | 2020-12-14 | 56,970,000 | 2,952,000 | 9.4950 | 600,000,000 | 2020-11-30 |
| 1361 | 2020-12-11 | 54,018,000 | 0 | 9.0030 | 600,000,000 | 2020-11-30 |
| 1362 | 2020-12-10 | 54,018,000 | 1,098,000 | 9.0030 | 600,000,000 | 2020-11-30 |
| 1363 | 2020-12-09 | 52,920,000 | -12,000 | 8.8200 | 600,000,000 | 2020-11-30 |
| 1364 | 2020-12-08 | 52,932,000 | 0 | 8.8220 | 600,000,000 | 2020-11-30 |
| 1365 | 2020-12-07 | 52,932,000 | 0 | 8.8220 | 600,000,000 | 2020-11-30 |
| 1366 | 2020-12-04 | 52,932,000 | 0 | 8.8220 | 600,000,000 | 2020-11-30 |
| 1367 | 2020-12-03 | 52,932,000 | -150,000 | 8.8220 | 600,000,000 | 2020-11-30 |
| 1368 | 2020-12-02 | 53,082,000 | 54,000 | 8.8470 | 600,000,000 | 2020-11-30 |
| 1369 | 2020-12-01 | 53,028,000 | -108,000 | 8.8380 | 600,000,000 | 2020-11-30 |
| 1370 | 2020-11-30 | 53,136,000 | 0 | 8.8560 | 600,000,000 | 2020-11-30 |
| 1371 | 2020-11-27 | 53,136,000 | -246,000 | 8.8560 | 600,000,000 | 2020-10-31 |
| 1372 | 2020-11-26 | 53,382,000 | 0 | 8.8970 | 600,000,000 | 2020-10-31 |
| 1373 | 2020-11-25 | 53,382,000 | -6,000 | 8.8970 | 600,000,000 | 2020-10-31 |
| 1374 | 2020-11-24 | 53,388,000 | 210,000 | 8.8980 | 600,000,000 | 2020-10-31 |
| 1375 | 2020-11-23 | 53,178,000 | -132,000 | 8.8630 | 600,000,000 | 2020-10-31 |
| 1376 | 2020-11-20 | 53,310,000 | 0 | 8.8850 | 600,000,000 | 2020-10-31 |
| 1377 | 2020-11-19 | 53,310,000 | -6,000 | 8.8850 | 600,000,000 | 2020-10-31 |
| 1378 | 2020-11-18 | 53,316,000 | 1,260,000 | 8.8860 | 600,000,000 | 2020-10-31 |
| 1379 | 2020-11-17 | 52,056,000 | 102,000 | 8.6760 | 600,000,000 | 2020-10-31 |
| 1380 | 2020-11-16 | 51,954,000 | 342,000 | 8.6590 | 600,000,000 | 2020-10-31 |
| 1381 | 2020-11-13 | 51,612,000 | 0 | 8.6020 | 600,000,000 | 2020-10-31 |
| 1382 | 2020-11-12 | 51,612,000 | -342,000 | 8.6020 | 600,000,000 | 2020-10-31 |
| 1383 | 2020-11-11 | 51,954,000 | -198,000 | 8.6590 | 600,000,000 | 2020-10-31 |
| 1384 | 2020-11-10 | 52,152,000 | -276,000 | 8.6920 | 600,000,000 | 2020-10-31 |
| 1385 | 2020-11-09 | 52,428,000 | 0 | 8.7380 | 600,000,000 | 2020-10-31 |
| 1386 | 2020-11-06 | 52,428,000 | 30,000 | 8.7380 | 600,000,000 | 2020-10-31 |
| 1387 | 2020-11-05 | 52,398,000 | 0 | 8.7330 | 600,000,000 | 2020-10-31 |
| 1388 | 2020-11-04 | 52,398,000 | 0 | 8.7330 | 600,000,000 | 2020-10-31 |
| 1389 | 2020-11-03 | 52,398,000 | -12,000 | 8.7330 | 600,000,000 | 2020-10-31 |
| 1390 | 2020-11-02 | 52,410,000 | 0 | 8.7350 | 600,000,000 | 2020-10-31 |
| 1391 | 2020-10-30 | 52,410,000 | -1,266,000 | 8.7350 | 600,000,000 | 2020-09-30 |
| 1392 | 2020-10-29 | 53,676,000 | -120,000 | 8.9460 | 600,000,000 | 2020-09-30 |
| 1393 | 2020-10-28 | 53,796,000 | 114,000 | 8.9660 | 600,000,000 | 2020-09-30 |
| 1394 | 2020-10-27 | 53,682,000 | 6,000 | 8.9470 | 600,000,000 | 2020-09-30 |
| 1395 | 2020-10-23 | 53,676,000 | 276,000 | 8.9460 | 600,000,000 | 2020-09-30 |
| 1396 | 2020-10-22 | 53,400,000 | 0 | 8.9000 | 600,000,000 | 2020-09-30 |
| 1397 | 2020-10-21 | 53,400,000 | 0 | 8.9000 | 600,000,000 | 2020-09-30 |
| 1398 | 2020-10-20 | 53,400,000 | 0 | 8.9000 | 600,000,000 | 2020-09-30 |
| 1399 | 2020-10-19 | 53,400,000 | 0 | 8.9000 | 600,000,000 | 2020-09-30 |
| 1400 | 2020-10-16 | 53,400,000 | 114,000 | 8.9000 | 600,000,000 | 2020-09-30 |
| 1401 | 2020-10-15 | 53,286,000 | 0 | 8.8810 | 600,000,000 | 2020-09-30 |
| 1402 | 2020-10-14 | 53,286,000 | 0 | 8.8810 | 600,000,000 | 2020-09-30 |
| 1403 | 2020-10-12 | 53,286,000 | -12,000 | 8.8810 | 600,000,000 | 2020-09-30 |
| 1404 | 2020-10-09 | 53,298,000 | 0 | 8.8830 | 600,000,000 | 2020-09-30 |
| 1405 | 2020-10-08 | 53,298,000 | -180,000 | 8.8830 | 600,000,000 | 2020-09-30 |
| 1406 | 2020-10-07 | 53,478,000 | -234,000 | 8.9130 | 600,000,000 | 2020-09-30 |
| 1407 | 2020-10-06 | 53,712,000 | 0 | 8.9520 | 600,000,000 | 2020-09-30 |
| 1408 | 2020-10-05 | 53,712,000 | 0 | 8.9520 | 600,000,000 | 2020-09-30 |
| 1409 | 2020-09-30 | 53,712,000 | 0 | 8.9520 | 600,000,000 | 2020-09-30 |
| 1410 | 2020-09-29 | 53,712,000 | 0 | 8.9520 | 600,000,000 | 2020-08-31 |
| 1411 | 2020-09-28 | 53,712,000 | 24,000 | 8.9520 | 600,000,000 | 2020-08-31 |
| 1412 | 2020-09-25 | 53,688,000 | 0 | 8.9480 | 600,000,000 | 2020-08-31 |
| 1413 | 2020-09-24 | 53,688,000 | -324,000 | 8.9480 | 600,000,000 | 2020-08-31 |
| 1414 | 2020-09-23 | 54,012,000 | -114,000 | 9.0020 | 600,000,000 | 2020-08-31 |
| 1415 | 2020-09-22 | 54,126,000 | -12,000 | 9.0210 | 600,000,000 | 2020-08-31 |
| 1416 | 2020-09-21 | 54,138,000 | 0 | 9.0230 | 600,000,000 | 2020-08-31 |
| 1417 | 2020-09-18 | 54,138,000 | 354,000 | 9.0230 | 600,000,000 | 2020-08-31 |
| 1418 | 2020-09-17 | 53,784,000 | -60,000 | 8.9640 | 600,000,000 | 2020-08-31 |
| 1419 | 2020-09-16 | 53,844,000 | -18,000 | 8.9740 | 600,000,000 | 2020-08-31 |
| 1420 | 2020-09-15 | 53,862,000 | 60,000 | 8.9770 | 600,000,000 | 2020-08-31 |
| 1421 | 2020-09-14 | 53,802,000 | 12,000 | 8.9670 | 600,000,000 | 2020-08-31 |
| 1422 | 2020-09-11 | 53,790,000 | 0 | 8.9650 | 600,000,000 | 2020-08-31 |
| 1423 | 2020-09-10 | 53,790,000 | 0 | 8.9650 | 600,000,000 | 2020-08-31 |
| 1424 | 2020-09-09 | 53,790,000 | -162,000 | 8.9650 | 600,000,000 | 2020-08-31 |
| 1425 | 2020-09-08 | 53,952,000 | 0 | 8.9920 | 600,000,000 | 2020-08-31 |
| 1426 | 2020-09-07 | 53,952,000 | 0 | 8.9920 | 600,000,000 | 2020-08-31 |
| 1427 | 2020-09-04 | 53,952,000 | -48,000 | 8.9920 | 600,000,000 | 2020-08-31 |
| 1428 | 2020-09-03 | 54,000,000 | 0 | 9.0000 | 600,000,000 | 2020-08-31 |
| 1429 | 2020-09-02 | 54,000,000 | 0 | 9.0000 | 600,000,000 | 2020-08-31 |
| 1430 | 2020-09-01 | 54,000,000 | 0 | 9.0000 | 600,000,000 | 2020-08-31 |
| 1431 | 2020-08-31 | 54,000,000 | -450,000 | 9.0000 | 600,000,000 | 2020-08-31 |
| 1432 | 2020-08-28 | 54,450,000 | 240,000 | 9.0750 | 600,000,000 | 2020-07-31 |
| 1433 | 2020-08-27 | 54,210,000 | 294,000 | 9.0350 | 600,000,000 | 2020-07-31 |
| 1434 | 2020-08-26 | 53,916,000 | 0 | 8.9860 | 600,000,000 | 2020-07-31 |
| 1435 | 2020-08-25 | 53,916,000 | 0 | 8.9860 | 600,000,000 | 2020-07-31 |
| 1436 | 2020-08-24 | 53,916,000 | -162,000 | 8.9860 | 600,000,000 | 2020-07-31 |
| 1437 | 2020-08-21 | 54,078,000 | -108,000 | 9.0130 | 600,000,000 | 2020-07-31 |
| 1438 | 2020-08-20 | 54,186,000 | 6,000 | 9.0310 | 600,000,000 | 2020-07-31 |
| 1439 | 2020-08-19 | 54,180,000 | -444,000 | 9.0300 | 600,000,000 | 2020-07-31 |
| 1440 | 2020-08-18 | 54,624,000 | -516,000 | 9.1040 | 600,000,000 | 2020-07-31 |
| 1441 | 2020-08-17 | 55,140,000 | -54,000 | 9.1900 | 600,000,000 | 2020-07-31 |
| 1442 | 2020-08-14 | 55,194,000 | -264,000 | 9.1990 | 600,000,000 | 2020-07-31 |
| 1443 | 2020-08-13 | 55,458,000 | 480,000 | 9.2430 | 600,000,000 | 2020-07-31 |
| 1444 | 2020-08-12 | 54,978,000 | 126,000 | 9.1630 | 600,000,000 | 2020-07-31 |
| 1445 | 2020-08-11 | 54,852,000 | -420,000 | 9.1420 | 600,000,000 | 2020-07-31 |
| 1446 | 2020-08-10 | 55,272,000 | -456,000 | 9.2120 | 600,000,000 | 2020-07-31 |
| 1447 | 2020-08-07 | 55,728,000 | 84,000 | 9.2880 | 600,000,000 | 2020-07-31 |
| 1448 | 2020-08-06 | 55,644,000 | 222,000 | 9.2740 | 600,000,000 | 2020-07-31 |
| 1449 | 2020-08-05 | 55,422,000 | -492,000 | 9.2370 | 600,000,000 | 2020-07-31 |
| 1450 | 2020-08-04 | 55,914,000 | -534,000 | 9.3190 | 600,000,000 | 2020-07-31 |
| 1451 | 2020-08-03 | 56,448,000 | 18,000 | 9.4080 | 600,000,000 | 2020-07-31 |
| 1452 | 2020-07-31 | 56,430,000 | -18,000 | 9.4050 | 600,000,000 | 2020-07-31 |
| 1453 | 2020-07-30 | 56,448,000 | 0 | 9.4080 | 600,000,000 | 2020-06-30 |
| 1454 | 2020-07-29 | 56,448,000 | 24,000 | 9.4080 | 600,000,000 | 2020-06-30 |
| 1455 | 2020-07-28 | 56,424,000 | -318,000 | 9.4040 | 600,000,000 | 2020-06-30 |
| 1456 | 2020-07-27 | 56,742,000 | -48,000 | 9.4570 | 600,000,000 | 2020-06-30 |
| 1457 | 2020-07-24 | 56,790,000 | -6,000 | 9.4650 | 600,000,000 | 2020-06-30 |
| 1458 | 2020-07-23 | 56,796,000 | 0 | 9.4660 | 600,000,000 | 2020-06-30 |
| 1459 | 2020-07-22 | 56,796,000 | 60,000 | 9.4660 | 600,000,000 | 2020-06-30 |
| 1460 | 2020-07-21 | 56,736,000 | 222,000 | 9.4560 | 600,000,000 | 2020-06-30 |
| 1461 | 2020-07-20 | 56,514,000 | -180,000 | 9.4190 | 600,000,000 | 2020-06-30 |
| 1462 | 2020-07-17 | 56,694,000 | -78,000 | 9.4490 | 600,000,000 | 2020-06-30 |
| 1463 | 2020-07-16 | 56,772,000 | 0 | 9.4620 | 600,000,000 | 2020-06-30 |
| 1464 | 2020-07-15 | 56,772,000 | 168,000 | 9.4620 | 600,000,000 | 2020-06-30 |
| 1465 | 2020-07-14 | 56,604,000 | 282,000 | 9.4340 | 600,000,000 | 2020-06-30 |
| 1466 | 2020-07-13 | 56,322,000 | -12,000 | 9.3870 | 600,000,000 | 2020-06-30 |
| 1467 | 2020-07-10 | 56,334,000 | 0 | 9.3890 | 600,000,000 | 2020-06-30 |
| 1468 | 2020-07-09 | 56,334,000 | 0 | 9.3890 | 600,000,000 | 2020-06-30 |
| 1469 | 2020-07-08 | 56,334,000 | 2,556,000 | 9.3890 | 600,000,000 | 2020-06-30 |
| 1470 | 2020-07-07 | 53,778,000 | -204,000 | 8.9630 | 600,000,000 | 2020-06-30 |
| 1471 | 2020-07-06 | 53,982,000 | 90,000 | 8.9970 | 600,000,000 | 2020-06-30 |
| 1472 | 2020-07-03 | 53,892,000 | 72,000 | 8.9820 | 600,000,000 | 2020-06-30 |
| 1473 | 2020-07-02 | 53,820,000 | -1,206,000 | 8.9700 | 600,000,000 | 2020-06-30 |
| 1474 | 2020-06-30 | 55,026,000 | -12,000 | 9.1710 | 600,000,000 | 2020-06-30 |
| 1475 | 2020-06-29 | 55,038,000 | -144,000 | 9.1730 | 600,000,000 | 2020-05-31 |
| 1476 | 2020-06-26 | 55,182,000 | -174,000 | 9.1970 | 600,000,000 | 2020-05-31 |
| 1477 | 2020-06-24 | 55,356,000 | -162,000 | 9.2260 | 600,000,000 | 2020-05-31 |
| 1478 | 2020-06-23 | 55,518,000 | -168,000 | 9.2530 | 600,000,000 | 2020-05-31 |
| 1479 | 2020-06-22 | 55,686,000 | -144,000 | 9.2810 | 600,000,000 | 2020-05-31 |
| 1480 | 2020-06-19 | 55,830,000 | -150,000 | 9.3050 | 600,000,000 | 2020-05-31 |
| 1481 | 2020-06-18 | 55,980,000 | -102,000 | 9.3300 | 600,000,000 | 2020-05-31 |
| 1482 | 2020-06-17 | 56,082,000 | -198,000 | 9.3470 | 600,000,000 | 2020-05-31 |
| 1483 | 2020-06-16 | 56,280,000 | -666,000 | 9.3800 | 600,000,000 | 2020-05-31 |
| 1484 | 2020-06-15 | 56,946,000 | 6,000 | 9.4910 | 600,000,000 | 2020-05-31 |
| 1485 | 2020-06-12 | 56,940,000 | 12,000 | 9.4900 | 600,000,000 | 2020-05-31 |
| 1486 | 2020-06-11 | 56,928,000 | -120,000 | 9.4880 | 600,000,000 | 2020-05-31 |
| 1487 | 2020-06-10 | 57,048,000 | 6,000 | 9.5080 | 600,000,000 | 2020-05-31 |
| 1488 | 2020-06-09 | 57,042,000 | 6,000 | 9.5070 | 600,000,000 | 2020-05-31 |
| 1489 | 2020-06-08 | 57,036,000 | 24,000 | 9.5060 | 600,000,000 | 2020-05-31 |
| 1490 | 2020-06-05 | 57,012,000 | 0 | 9.5020 | 600,000,000 | 2020-05-31 |
| 1491 | 2020-06-04 | 57,012,000 | -36,000 | 9.5020 | 600,000,000 | 2020-05-31 |
| 1492 | 2020-06-03 | 57,048,000 | 42,000 | 9.5080 | 600,000,000 | 2020-05-31 |
| 1493 | 2020-06-02 | 57,006,000 | 24,000 | 9.5010 | 600,000,000 | 2020-05-31 |
| 1494 | 2020-06-01 | 56,982,000 | 66,000 | 9.4970 | 600,000,000 | 2020-05-31 |
| 1495 | 2020-05-29 | 56,916,000 | 36,000 | 9.4860 | 600,000,000 | 2020-04-30 |
| 1496 | 2020-05-28 | 56,880,000 | 84,000 | 9.4800 | 600,000,000 | 2020-04-30 |
| 1497 | 2020-05-27 | 56,796,000 | -102,000 | 9.4660 | 600,000,000 | 2020-04-30 |
| 1498 | 2020-05-26 | 56,898,000 | 30,000 | 9.4830 | 600,000,000 | 2020-04-30 |
| 1499 | 2020-05-25 | 56,868,000 | -30,000 | 9.4780 | 600,000,000 | 2020-04-30 |
| 1500 | 2020-05-22 | 56,898,000 | 114,000 | 9.4830 | 600,000,000 | 2020-04-30 |
| 1501 | 2020-05-21 | 56,784,000 | -486,000 | 9.4640 | 600,000,000 | 2020-04-30 |
| 1502 | 2020-05-20 | 57,270,000 | -108,000 | 9.5450 | 600,000,000 | 2020-04-30 |
| 1503 | 2020-05-19 | 57,378,000 | 78,000 | 9.5630 | 600,000,000 | 2020-04-30 |
| 1504 | 2020-05-18 | 57,300,000 | 498,000 | 9.5500 | 600,000,000 | 2020-04-30 |
| 1505 | 2020-05-15 | 56,802,000 | 492,000 | 9.4670 | 600,000,000 | 2020-04-30 |
| 1506 | 2020-05-14 | 56,310,000 | -588,000 | 9.3850 | 600,000,000 | 2020-04-30 |
| 1507 | 2020-05-13 | 56,898,000 | 96,000 | 9.4830 | 600,000,000 | 2020-04-30 |
| 1508 | 2020-05-12 | 56,802,000 | 780,000 | 9.4670 | 600,000,000 | 2020-04-30 |
| 1509 | 2020-05-11 | 56,022,000 | 2,610,000 | 9.3370 | 600,000,000 | 2020-04-30 |
| 1510 | 2020-05-08 | 53,412,000 | -36,000 | 8.9020 | 600,000,000 | 2020-04-30 |
| 1511 | 2020-05-07 | 53,448,000 | -24,000 | 8.9080 | 600,000,000 | 2020-04-30 |
| 1512 | 2020-05-06 | 53,472,000 | 162,000 | 8.9120 | 600,000,000 | 2020-04-30 |
| 1513 | 2020-05-05 | 53,310,000 | 360,000 | 8.8850 | 600,000,000 | 2020-04-30 |
| 1514 | 2020-05-04 | 52,950,000 | 120,000 | 8.8250 | 600,000,000 | 2020-04-30 |
| 1515 | 2020-04-29 | 52,830,000 | -66,000 | 8.8050 | 600,000,000 | 2020-03-31 |
| 1516 | 2020-04-28 | 52,896,000 | 168,000 | 8.8160 | 600,000,000 | 2020-03-31 |
| 1517 | 2020-04-27 | 52,728,000 | -72,000 | 8.7880 | 600,000,000 | 2020-03-31 |
| 1518 | 2020-04-24 | 52,800,000 | -390,000 | 8.8000 | 600,000,000 | 2020-03-31 |
| 1519 | 2020-04-23 | 53,190,000 | 96,000 | 8.8650 | 600,000,000 | 2020-03-31 |
| 1520 | 2020-04-22 | 53,094,000 | 54,000 | 8.8490 | 600,000,000 | 2020-03-31 |
| 1521 | 2020-04-21 | 53,040,000 | -234,000 | 8.8400 | 600,000,000 | 2020-03-31 |
| 1522 | 2020-04-20 | 53,274,000 | -996,000 | 8.8790 | 600,000,000 | 2020-03-31 |
| 1523 | 2020-04-17 | 54,270,000 | -168,000 | 9.0450 | 600,000,000 | 2020-03-31 |
| 1524 | 2020-04-16 | 54,438,000 | -36,000 | 9.0730 | 600,000,000 | 2020-03-31 |
| 1525 | 2020-04-15 | 54,474,000 | 192,000 | 9.0790 | 600,000,000 | 2020-03-31 |
| 1526 | 2020-04-14 | 54,282,000 | 162,000 | 9.0470 | 600,000,000 | 2020-03-31 |
| 1527 | 2020-04-09 | 54,120,000 | 336,000 | 9.0200 | 600,000,000 | 2020-03-31 |
| 1528 | 2020-04-08 | 53,784,000 | 168,000 | 8.9640 | 600,000,000 | 2020-03-31 |
| 1529 | 2020-04-07 | 53,616,000 | 126,000 | 8.9360 | 600,000,000 | 2020-03-31 |
| 1530 | 2020-04-06 | 53,490,000 | 6,000 | 8.9150 | 600,000,000 | 2020-03-31 |
| 1531 | 2020-04-03 | 53,484,000 | 126,000 | 8.9140 | 600,000,000 | 2020-03-31 |
| 1532 | 2020-04-02 | 53,358,000 | -774,000 | 8.8930 | 600,000,000 | 2020-03-31 |
| 1533 | 2020-04-01 | 54,132,000 | -552,000 | 9.0220 | 600,000,000 | 2020-03-31 |
| 1534 | 2020-03-31 | 54,684,000 | 2,862,000 | 9.1140 | 600,000,000 | 2020-03-31 |
| 1535 | 2020-03-30 | 51,822,000 | 744,000 | 8.6370 | 600,000,000 | 2020-02-29 |
| 1536 | 2020-03-27 | 51,078,000 | -204,000 | 8.5130 | 600,000,000 | 2020-02-29 |
| 1537 | 2020-03-26 | 51,282,000 | 72,000 | 8.5470 | 600,000,000 | 2020-02-29 |
| 1538 | 2020-03-25 | 51,210,000 | 414,000 | 8.5350 | 600,000,000 | 2020-02-29 |
| 1539 | 2020-03-24 | 50,796,000 | 42,000 | 8.4660 | 600,000,000 | 2020-02-29 |
| 1540 | 2020-03-23 | 50,754,000 | -234,000 | 8.4590 | 600,000,000 | 2020-02-29 |
| 1541 | 2020-03-20 | 50,988,000 | -996,000 | 8.4980 | 600,000,000 | 2020-02-29 |
| 1542 | 2020-03-19 | 51,984,000 | 330,000 | 8.6640 | 600,000,000 | 2020-02-29 |
| 1543 | 2020-03-18 | 51,654,000 | 162,000 | 8.6090 | 600,000,000 | 2020-02-29 |
| 1544 | 2020-03-17 | 51,492,000 | -378,000 | 8.5820 | 600,000,000 | 2020-02-29 |
| 1545 | 2020-03-16 | 51,870,000 | -876,000 | 8.6450 | 600,000,000 | 2020-02-29 |
| 1546 | 2020-03-13 | 52,746,000 | 132,000 | 8.7910 | 600,000,000 | 2020-02-29 |
| 1547 | 2020-03-12 | 52,614,000 | -126,000 | 8.7690 | 600,000,000 | 2020-02-29 |
| 1548 | 2020-03-11 | 52,740,000 | 54,000 | 8.7900 | 600,000,000 | 2020-02-29 |
| 1549 | 2020-03-10 | 52,686,000 | -186,000 | 8.7810 | 600,000,000 | 2020-02-29 |
| 1550 | 2020-03-09 | 52,872,000 | 234,000 | 8.8120 | 600,000,000 | 2020-02-29 |
| 1551 | 2020-03-06 | 52,638,000 | 102,000 | 8.7730 | 600,000,000 | 2020-02-29 |
| 1552 | 2020-03-05 | 52,536,000 | -42,000 | 8.7560 | 600,000,000 | 2020-02-29 |
| 1553 | 2020-03-04 | 52,578,000 | 30,000 | 8.7630 | 600,000,000 | 2020-02-29 |
| 1554 | 2020-03-03 | 52,548,000 | -48,000 | 8.7580 | 600,000,000 | 2020-02-29 |
| 1555 | 2020-03-02 | 52,596,000 | 102,000 | 8.7660 | 600,000,000 | 2020-02-29 |
| 1556 | 2020-02-28 | 52,494,000 | -6,000 | 8.7490 | 600,000,000 | 2020-01-31 |
| 1557 | 2020-02-27 | 52,500,000 | -210,000 | 8.7500 | 600,000,000 | 2020-01-31 |
| 1558 | 2020-02-26 | 52,710,000 | 1,290,000 | 8.7850 | 600,000,000 | 2020-01-31 |
| 1559 | 2020-02-25 | 51,420,000 | -48,000 | 8.5700 | 600,000,000 | 2020-01-31 |
| 1560 | 2020-02-24 | 51,468,000 | -90,000 | 8.5780 | 600,000,000 | 2020-01-31 |
| 1561 | 2020-02-21 | 51,558,000 | -42,000 | 8.5930 | 600,000,000 | 2020-01-31 |
| 1562 | 2020-02-20 | 51,600,000 | 78,000 | 8.6000 | 600,000,000 | 2020-01-31 |
| 1563 | 2020-02-19 | 51,522,000 | 588,000 | 8.5870 | 600,000,000 | 2020-01-31 |
| 1564 | 2020-02-18 | 50,934,000 | -318,000 | 8.4890 | 600,000,000 | 2020-01-31 |
| 1565 | 2020-02-17 | 51,252,000 | -126,000 | 8.5420 | 600,000,000 | 2020-01-31 |
| 1566 | 2020-02-14 | 51,378,000 | 192,000 | 8.5630 | 600,000,000 | 2020-01-31 |
| 1567 | 2020-02-13 | 51,186,000 | 42,000 | 8.5310 | 600,000,000 | 2020-01-31 |
| 1568 | 2020-02-12 | 51,144,000 | -726,000 | 8.5240 | 600,000,000 | 2020-01-31 |
| 1569 | 2020-02-11 | 51,870,000 | -66,000 | 8.6450 | 600,000,000 | 2020-01-31 |
| 1570 | 2020-02-10 | 51,936,000 | -366,000 | 8.6560 | 600,000,000 | 2020-01-31 |
| 1571 | 2020-02-07 | 52,302,000 | 2,154,000 | 8.7170 | 600,000,000 | 2020-01-31 |
| 1572 | 2020-02-06 | 50,148,000 | 378,000 | 8.3580 | 600,000,000 | 2020-01-31 |
| 1573 | 2020-02-05 | 49,770,000 | 528,000 | 8.2950 | 600,000,000 | 2020-01-31 |
| 1574 | 2020-02-04 | 49,242,000 | 2,796,000 | 8.2070 | 600,000,000 | 2020-01-31 |
| 1575 | 2020-02-03 | 46,446,000 | -930,000 | 7.7410 | 600,000,000 | 2020-01-31 |
| 1576 | 2020-01-31 | 47,376,000 | 102,000 | 7.8960 | 600,000,000 | 2020-01-31 |
| 1577 | 2020-01-30 | 47,274,000 | -6,000 | 7.8790 | 600,000,000 | 2019-12-31 |
| 1578 | 2020-01-29 | 47,280,000 | -132,000 | 7.8800 | 600,000,000 | 2019-12-31 |
| 1579 | 2020-01-24 | 47,412,000 | 0 | 7.9020 | 600,000,000 | 2019-12-31 |
| 1580 | 2020-01-23 | 47,412,000 | 66,000 | 7.9020 | 600,000,000 | 2019-12-31 |
| 1581 | 2020-01-22 | 47,346,000 | 1,032,000 | 7.8910 | 600,000,000 | 2019-12-31 |
| 1582 | 2020-01-21 | 46,314,000 | 402,000 | 7.7190 | 600,000,000 | 2019-12-31 |
| 1583 | 2020-01-20 | 45,912,000 | -864,000 | 7.6520 | 600,000,000 | 2019-12-31 |
| 1584 | 2020-01-17 | 46,776,000 | -570,000 | 7.7960 | 600,000,000 | 2019-12-31 |
| 1585 | 2020-01-16 | 47,346,000 | -444,000 | 7.8910 | 600,000,000 | 2019-12-31 |
| 1586 | 2020-01-15 | 47,790,000 | -366,000 | 7.9650 | 600,000,000 | 2019-12-31 |
| 1587 | 2020-01-14 | 48,156,000 | 786,000 | 8.0260 | 600,000,000 | 2019-12-31 |
| 1588 | 2020-01-13 | 47,370,000 | -174,000 | 7.8950 | 600,000,000 | 2019-12-31 |
| 1589 | 2020-01-10 | 47,544,000 | -666,000 | 7.9240 | 600,000,000 | 2019-12-31 |
| 1590 | 2020-01-09 | 48,210,000 | 1,008,000 | 8.0350 | 600,000,000 | 2019-12-31 |
| 1591 | 2020-01-08 | 47,202,000 | -18,000 | 7.8670 | 600,000,000 | 2019-12-31 |
| 1592 | 2020-01-07 | 47,220,000 | 36,000 | 7.8700 | 600,000,000 | 2019-12-31 |
| 1593 | 2020-01-06 | 47,184,000 | -828,000 | 7.8640 | 600,000,000 | 2019-12-31 |
| 1594 | 2020-01-03 | 48,012,000 | -918,000 | 8.0020 | 600,000,000 | 2019-12-31 |
| 1595 | 2020-01-02 | 48,930,000 | -822,000 | 8.1550 | 600,000,000 | 2019-12-31 |
| 1596 | 2019-12-31 | 49,752,000 | 0 | 8.2920 | 600,000,000 | 2019-12-31 |
| 1597 | 2019-12-30 | 49,752,000 | 360,000 | 8.2920 | 600,000,000 | 2019-12-09 |
| 1598 | 2019-12-27 | 49,392,000 | 1,014,000 | 8.2320 | 600,000,000 | 2019-12-09 |
| 1599 | 2019-12-24 | 48,378,000 | 0 | 8.0630 | 600,000,000 | 2019-12-09 |
| 1600 | 2019-12-23 | 48,378,000 | -1,182,000 | 8.0630 | 600,000,000 | 2019-12-09 |
| 1601 | 2019-12-20 | 49,560,000 | -1,650,000 | 8.2600 | 600,000,000 | 2019-12-09 |
| 1602 | 2019-12-19 | 51,210,000 | 516,000 | 8.5350 | 600,000,000 | 2019-12-09 |
| 1603 | 2019-12-18 | 50,694,000 | 2,736,000 | 8.4490 | 600,000,000 | 2019-12-09 |
| 1604 | 2019-12-17 | 47,958,000 | 270,000 | 7.9930 | 600,000,000 | 2019-12-09 |
| 1605 | 2019-12-16 | 47,688,000 | 1,548,000 | 7.9480 | 600,000,000 | 2019-12-09 |
| 1606 | 2019-12-13 | 46,140,000 | 8,088,000 | 7.6900 | 600,000,000 | 2019-12-09 |
| 1607 | 2019-12-12 | 38,052,000 | 11,940,000 | 6.3420 | 600,000,000 | 2019-12-09 |
| 1608 | 2019-12-11 | 26,112,000 | 23,388,000 | 4.3520 | 600,000,000 | 2019-12-09 |
| 1609 | 2019-12-10 | 2,724,000 | 0 | 0.4540 | 600,000,000 | 2019-12-09 |
| 1610 | 2019-12-09 | 2,724,000 | 0.4540 | 600,000,000 | 2019-12-09 |
Webb-site Database - Powered By Linux Group