Byte Metaverse Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08645 | 2019-12-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 687,851,850 | 84,000 | 90.9251 | 756,504,000 | 2026-01-31 |
| 2 | 2026-02-05 | 687,767,850 | -6,000 | 90.9140 | 756,504,000 | 2026-01-31 |
| 3 | 2026-02-04 | 687,773,850 | 0 | 90.9148 | 756,504,000 | 2026-01-31 |
| 4 | 2026-02-03 | 687,773,850 | 36,000 | 90.9148 | 756,504,000 | 2026-01-31 |
| 5 | 2026-02-02 | 687,737,850 | 0 | 90.9100 | 756,504,000 | 2026-01-31 |
| 6 | 2026-01-30 | 687,737,850 | -48,000 | 90.9100 | 756,504,000 | 2025-12-31 |
| 7 | 2026-01-29 | 687,785,850 | -48,000 | 90.9164 | 756,504,000 | 2025-12-31 |
| 8 | 2026-01-28 | 687,833,850 | -48,000 | 90.9227 | 756,504,000 | 2025-12-31 |
| 9 | 2026-01-27 | 687,881,850 | -12,000 | 90.9290 | 756,504,000 | 2025-12-31 |
| 10 | 2026-01-26 | 687,893,850 | -48,000 | 90.9306 | 756,504,000 | 2025-12-31 |
| 11 | 2026-01-23 | 687,941,850 | -42,000 | 90.9370 | 756,504,000 | 2025-12-31 |
| 12 | 2026-01-22 | 687,983,850 | -72,000 | 90.9425 | 756,504,000 | 2025-12-31 |
| 13 | 2026-01-21 | 688,055,850 | 6,000 | 90.9520 | 756,504,000 | 2025-12-31 |
| 14 | 2026-01-20 | 688,049,850 | -342,000 | 90.9513 | 756,504,000 | 2025-12-31 |
| 15 | 2026-01-19 | 688,391,850 | -48,000 | 90.9965 | 756,504,000 | 2025-12-31 |
| 16 | 2026-01-16 | 688,439,850 | 12,000 | 91.0028 | 756,504,000 | 2025-12-31 |
| 17 | 2026-01-15 | 688,427,850 | 192,000 | 91.0012 | 756,504,000 | 2025-12-31 |
| 18 | 2026-01-14 | 688,235,850 | 144,000 | 90.9758 | 756,504,000 | 2025-12-31 |
| 19 | 2026-01-13 | 688,091,850 | 60,000 | 90.9568 | 756,504,000 | 2025-12-31 |
| 20 | 2026-01-12 | 688,031,850 | -18,000 | 90.9489 | 756,504,000 | 2025-12-31 |
| 21 | 2026-01-09 | 688,049,850 | -6,000 | 90.9513 | 756,504,000 | 2025-12-31 |
| 22 | 2026-01-08 | 688,055,850 | 120,000 | 90.9520 | 756,504,000 | 2025-12-31 |
| 23 | 2026-01-07 | 687,935,850 | -6,000 | 90.9362 | 756,504,000 | 2025-12-31 |
| 24 | 2026-01-06 | 687,941,850 | 0 | 90.9370 | 756,504,000 | 2025-12-31 |
| 25 | 2026-01-05 | 687,941,850 | 48,000 | 90.9370 | 756,504,000 | 2025-12-31 |
| 26 | 2026-01-02 | 687,893,850 | 54,000 | 90.9306 | 756,504,000 | 2025-12-31 |
| 27 | 2025-12-31 | 687,839,850 | 0 | 90.9235 | 756,504,000 | 2025-12-31 |
| 28 | 2025-12-30 | 687,839,850 | 0 | 90.9235 | 756,504,000 | 2025-11-30 |
| 29 | 2025-12-29 | 687,839,850 | 48,000 | 90.9235 | 756,504,000 | 2025-11-30 |
| 30 | 2025-12-24 | 687,791,850 | 0 | 90.9171 | 756,504,000 | 2025-11-30 |
| 31 | 2025-12-23 | 687,791,850 | 6,000 | 90.9171 | 756,504,000 | 2025-11-30 |
| 32 | 2025-12-22 | 687,785,850 | 18,000 | 90.9164 | 756,504,000 | 2025-11-30 |
| 33 | 2025-12-19 | 687,767,850 | 72,000 | 90.9140 | 756,504,000 | 2025-11-30 |
| 34 | 2025-12-18 | 687,695,850 | 0 | 90.9045 | 756,504,000 | 2025-11-30 |
| 35 | 2025-12-17 | 687,695,850 | 60,000 | 90.9045 | 756,504,000 | 2025-11-30 |
| 36 | 2025-12-16 | 687,635,850 | 0 | 90.8965 | 756,504,000 | 2025-11-30 |
| 37 | 2025-12-15 | 687,635,850 | -12,000 | 90.8965 | 756,504,000 | 2025-11-30 |
| 38 | 2025-12-12 | 687,647,850 | 0 | 90.8981 | 756,504,000 | 2025-11-30 |
| 39 | 2025-12-11 | 687,647,850 | 18,000 | 90.8981 | 756,504,000 | 2025-11-30 |
| 40 | 2025-12-10 | 687,629,850 | 6,000 | 90.8957 | 756,504,000 | 2025-11-30 |
| 41 | 2025-12-09 | 687,623,850 | 30,000 | 90.8949 | 756,504,000 | 2025-11-30 |
| 42 | 2025-12-08 | 687,593,850 | 6,000 | 90.8910 | 756,504,000 | 2025-11-30 |
| 43 | 2025-12-05 | 687,587,850 | 6,000 | 90.8902 | 756,504,000 | 2025-11-30 |
| 44 | 2025-12-04 | 687,581,850 | 42,000 | 90.8894 | 756,504,000 | 2025-11-30 |
| 45 | 2025-12-03 | 687,539,850 | -6,000 | 90.8838 | 756,504,000 | 2025-11-30 |
| 46 | 2025-12-02 | 687,545,850 | 36,000 | 90.8846 | 756,504,000 | 2025-11-30 |
| 47 | 2025-12-01 | 687,509,850 | 0 | 90.8799 | 756,504,000 | 2025-11-30 |
| 48 | 2025-11-28 | 687,509,850 | -6,000 | 90.8799 | 756,504,000 | 2025-10-31 |
| 49 | 2025-11-27 | 687,515,850 | 0 | 90.8807 | 756,504,000 | 2025-10-31 |
| 50 | 2025-11-26 | 687,515,850 | -12,000 | 90.8807 | 756,504,000 | 2025-10-31 |
| 51 | 2025-11-25 | 687,527,850 | 54,000 | 90.8822 | 756,504,000 | 2025-10-31 |
| 52 | 2025-11-24 | 687,473,850 | 24,000 | 90.8751 | 756,504,000 | 2025-10-31 |
| 53 | 2025-11-21 | 687,449,850 | -6,000 | 90.8719 | 756,504,000 | 2025-10-31 |
| 54 | 2025-11-20 | 687,455,850 | 0 | 90.8727 | 756,504,000 | 2025-10-31 |
| 55 | 2025-11-19 | 687,455,850 | 24,000 | 90.8727 | 756,504,000 | 2025-10-31 |
| 56 | 2025-11-18 | 687,431,850 | 132,000 | 90.8696 | 756,504,000 | 2025-10-31 |
| 57 | 2025-11-17 | 687,299,850 | -24,000 | 90.8521 | 756,504,000 | 2025-10-31 |
| 58 | 2025-11-14 | 687,323,850 | 0 | 90.8553 | 756,504,000 | 2025-10-31 |
| 59 | 2025-11-13 | 687,323,850 | -18,000 | 90.8553 | 756,504,000 | 2025-10-31 |
| 60 | 2025-11-12 | 687,341,850 | -72,000 | 90.8577 | 756,504,000 | 2025-10-31 |
| 61 | 2025-11-11 | 687,413,850 | -12,000 | 90.8672 | 756,504,000 | 2025-10-31 |
| 62 | 2025-11-10 | 687,425,850 | -18,000 | 90.8688 | 756,504,000 | 2025-10-31 |
| 63 | 2025-11-07 | 687,443,850 | 0 | 90.8711 | 756,504,000 | 2025-10-31 |
| 64 | 2025-11-06 | 687,443,850 | 0 | 90.8711 | 756,504,000 | 2025-10-31 |
| 65 | 2025-11-05 | 687,443,850 | -138,000 | 90.8711 | 756,504,000 | 2025-10-31 |
| 66 | 2025-11-04 | 687,581,850 | -48,000 | 90.8894 | 756,504,000 | 2025-10-31 |
| 67 | 2025-11-03 | 687,629,850 | -18,000 | 90.8957 | 756,504,000 | 2025-10-31 |
| 68 | 2025-10-31 | 687,647,850 | -30,000 | 90.8981 | 756,504,000 | 2025-10-31 |
| 69 | 2025-10-30 | 687,677,850 | -6,000 | 90.9021 | 756,504,000 | 2025-09-30 |
| 70 | 2025-10-28 | 687,683,850 | 72,000 | 90.9029 | 756,504,000 | 2025-09-30 |
| 71 | 2025-10-27 | 687,611,850 | 0 | 90.8934 | 756,504,000 | 2025-09-30 |
| 72 | 2025-10-24 | 687,611,850 | -24,000 | 90.8934 | 756,504,000 | 2025-09-30 |
| 73 | 2025-10-23 | 687,635,850 | -42,000 | 90.8965 | 756,504,000 | 2025-09-30 |
| 74 | 2025-10-22 | 687,677,850 | -36,000 | 90.9021 | 756,504,000 | 2025-09-30 |
| 75 | 2025-10-21 | 687,713,850 | -126,000 | 90.9068 | 756,504,000 | 2025-09-30 |
| 76 | 2025-10-20 | 687,839,850 | -12,000 | 90.9235 | 756,504,000 | 2025-09-30 |
| 77 | 2025-10-17 | 687,851,850 | -30,000 | 90.9251 | 756,504,000 | 2025-09-30 |
| 78 | 2025-10-16 | 687,881,850 | 12,000 | 90.9290 | 756,504,000 | 2025-09-30 |
| 79 | 2025-10-15 | 687,869,850 | -120,000 | 90.9275 | 756,504,000 | 2025-09-30 |
| 80 | 2025-10-14 | 687,989,850 | -12,000 | 90.9433 | 756,504,000 | 2025-09-30 |
| 81 | 2025-10-13 | 688,001,850 | -36,000 | 90.9449 | 756,504,000 | 2025-09-30 |
| 82 | 2025-10-10 | 688,037,850 | -126,000 | 90.9497 | 756,504,000 | 2025-09-30 |
| 83 | 2025-10-09 | 688,163,850 | -54,000 | 90.9663 | 756,504,000 | 2025-09-30 |
| 84 | 2025-10-08 | 688,217,850 | -126,000 | 90.9735 | 756,504,000 | 2025-09-30 |
| 85 | 2025-10-06 | 688,343,850 | -192,000 | 90.9901 | 756,504,000 | 2025-09-30 |
| 86 | 2025-10-03 | 688,535,850 | 120,000 | 91.0155 | 756,504,000 | 2025-09-30 |
| 87 | 2025-10-02 | 688,415,850 | -30,000 | 90.9996 | 756,504,000 | 2025-09-30 |
| 88 | 2025-09-30 | 688,445,850 | 432,000 | 91.0036 | 756,504,000 | 2025-09-30 |
| 89 | 2025-09-29 | 688,013,850 | 156,000 | 90.9465 | 756,504,000 | 2025-08-31 |
| 90 | 2025-09-26 | 687,857,850 | -102,000 | 90.9259 | 756,504,000 | 2025-08-31 |
| 91 | 2025-09-25 | 687,959,850 | 72,000 | 90.9394 | 756,504,000 | 2025-08-31 |
| 92 | 2025-09-24 | 687,887,850 | 180,000 | 90.9298 | 756,504,000 | 2025-08-31 |
| 93 | 2025-09-23 | 687,707,850 | 402,000 | 90.9060 | 756,504,000 | 2025-08-31 |
| 94 | 2025-09-22 | 687,305,850 | -120,000 | 90.8529 | 756,504,000 | 2025-08-31 |
| 95 | 2025-09-19 | 687,425,850 | 150,000 | 90.8688 | 756,504,000 | 2025-08-31 |
| 96 | 2025-09-18 | 687,275,850 | -30,000 | 90.8489 | 756,504,000 | 2025-08-31 |
| 97 | 2025-09-17 | 687,305,850 | -72,000 | 90.8529 | 756,504,000 | 2025-08-31 |
| 98 | 2025-09-16 | 687,377,850 | 36,000 | 90.8624 | 756,504,000 | 2025-08-31 |
| 99 | 2025-09-15 | 687,341,850 | -6,000 | 90.8577 | 756,504,000 | 2025-08-31 |
| 100 | 2025-09-12 | 687,347,850 | 138,000 | 90.8585 | 756,504,000 | 2025-08-31 |
| 101 | 2025-09-11 | 687,209,850 | 162,000 | 90.8402 | 756,504,000 | 2025-08-31 |
| 102 | 2025-09-10 | 687,047,850 | 24,000 | 90.8188 | 756,504,000 | 2025-08-31 |
| 103 | 2025-09-09 | 687,023,850 | 18,000 | 90.8156 | 756,504,000 | 2025-08-31 |
| 104 | 2025-09-08 | 687,005,850 | 18,000 | 90.8132 | 756,504,000 | 2025-08-31 |
| 105 | 2025-09-05 | 686,987,850 | 30,000 | 90.8109 | 756,504,000 | 2025-08-31 |
| 106 | 2025-09-04 | 686,957,850 | 18,000 | 90.8069 | 756,504,000 | 2025-08-31 |
| 107 | 2025-09-03 | 686,939,850 | -204,000 | 90.8045 | 756,504,000 | 2025-08-31 |
| 108 | 2025-09-02 | 687,143,850 | -150,000 | 90.8315 | 756,504,000 | 2025-08-31 |
| 109 | 2025-09-01 | 687,293,850 | 0 | 90.8513 | 756,504,000 | 2025-08-31 |
| 110 | 2025-08-29 | 687,293,850 | 0 | 90.8513 | 756,504,000 | 2025-07-31 |
| 111 | 2025-08-28 | 687,293,850 | -60,000 | 90.8513 | 756,504,000 | 2025-07-31 |
| 112 | 2025-08-27 | 687,353,850 | 60,000 | 90.8592 | 756,504,000 | 2025-07-31 |
| 113 | 2025-08-26 | 687,293,850 | -24,000 | 90.8513 | 756,504,000 | 2025-07-31 |
| 114 | 2025-08-25 | 687,317,850 | -60,000 | 90.8545 | 756,504,000 | 2025-07-31 |
| 115 | 2025-08-22 | 687,377,850 | -6,000 | 90.8624 | 756,504,000 | 2025-07-31 |
| 116 | 2025-08-21 | 687,383,850 | 0 | 90.8632 | 756,504,000 | 2025-07-31 |
| 117 | 2025-08-20 | 687,383,850 | -480,000 | 90.8632 | 756,504,000 | 2025-07-31 |
| 118 | 2025-08-19 | 687,863,850 | 48,000 | 90.9267 | 756,504,000 | 2025-07-31 |
| 119 | 2025-08-18 | 687,815,850 | 24,000 | 90.9203 | 756,504,000 | 2025-07-31 |
| 120 | 2025-08-15 | 687,791,850 | -186,000 | 90.9171 | 756,504,000 | 2025-07-31 |
| 121 | 2025-08-14 | 687,977,850 | 0 | 90.9417 | 756,504,000 | 2025-07-31 |
| 122 | 2025-08-13 | 687,977,850 | -12,000 | 90.9417 | 756,504,000 | 2025-07-31 |
| 123 | 2025-08-12 | 687,989,850 | 0 | 90.9433 | 756,504,000 | 2025-07-31 |
| 124 | 2025-08-11 | 687,989,850 | 0 | 90.9433 | 756,504,000 | 2025-07-31 |
| 125 | 2025-08-08 | 687,989,850 | 0 | 90.9433 | 756,504,000 | 2025-07-31 |
| 126 | 2025-08-07 | 687,989,850 | -138,000 | 90.9433 | 756,504,000 | 2025-07-31 |
| 127 | 2025-08-06 | 688,127,850 | 18,000 | 90.9616 | 756,504,000 | 2025-07-31 |
| 128 | 2025-08-05 | 688,109,850 | -42,000 | 90.9592 | 756,504,000 | 2025-07-31 |
| 129 | 2025-08-04 | 688,151,850 | -6,000 | 90.9647 | 756,504,000 | 2025-07-31 |
| 130 | 2025-08-01 | 688,157,850 | -60,000 | 90.9655 | 756,504,000 | 2025-07-31 |
| 131 | 2025-07-31 | 688,217,850 | -234,000 | 90.9735 | 756,504,000 | 2025-07-31 |
| 132 | 2025-07-30 | 688,451,850 | -60,000 | 91.0044 | 756,504,000 | 2025-06-30 |
| 133 | 2025-07-29 | 688,511,850 | 0 | 91.0123 | 756,504,000 | 2025-06-30 |
| 134 | 2025-07-28 | 688,511,850 | -12,000 | 91.0123 | 756,504,000 | 2025-06-30 |
| 135 | 2025-07-25 | 688,523,850 | 6,000 | 91.0139 | 756,504,000 | 2025-06-30 |
| 136 | 2025-07-24 | 688,517,850 | 12,000 | 91.0131 | 756,504,000 | 2025-06-30 |
| 137 | 2025-07-23 | 688,505,850 | 0 | 91.0115 | 756,504,000 | 2025-06-30 |
| 138 | 2025-07-22 | 688,505,850 | 0 | 91.0115 | 756,504,000 | 2025-06-30 |
| 139 | 2025-07-21 | 688,505,850 | -6,000 | 91.0115 | 756,504,000 | 2025-06-30 |
| 140 | 2025-07-18 | 688,511,850 | -114,000 | 91.0123 | 756,504,000 | 2025-06-30 |
| 141 | 2025-07-17 | 688,625,850 | -42,000 | 91.0274 | 756,504,000 | 2025-06-30 |
| 142 | 2025-07-16 | 688,667,850 | -54,000 | 91.0329 | 756,504,000 | 2025-06-30 |
| 143 | 2025-07-15 | 688,721,850 | 0 | 91.0401 | 756,504,000 | 2025-06-30 |
| 144 | 2025-07-14 | 688,721,850 | 12,000 | 91.0401 | 756,504,000 | 2025-06-30 |
| 145 | 2025-07-11 | 688,709,850 | -186,000 | 91.0385 | 756,504,000 | 2025-06-30 |
| 146 | 2025-07-10 | 688,895,850 | 6,000 | 91.0631 | 756,504,000 | 2025-06-30 |
| 147 | 2025-07-09 | 688,889,850 | -6,000 | 91.0623 | 756,504,000 | 2025-06-30 |
| 148 | 2025-07-08 | 688,895,850 | -42,000 | 91.0631 | 756,504,000 | 2025-06-30 |
| 149 | 2025-07-07 | 688,937,850 | 0 | 91.0686 | 756,504,000 | 2025-06-30 |
| 150 | 2025-07-04 | 688,937,850 | -240,000 | 91.0686 | 756,504,000 | 2025-06-30 |
| 151 | 2025-07-03 | 689,177,850 | 12,000 | 91.1004 | 756,504,000 | 2025-06-30 |
| 152 | 2025-07-02 | 689,165,850 | -240,000 | 91.0988 | 756,504,000 | 2025-06-30 |
| 153 | 2025-06-30 | 689,405,850 | 168,000 | 91.1305 | 756,504,000 | 2025-06-30 |
| 154 | 2025-06-27 | 689,237,850 | -36,000 | 91.1083 | 756,504,000 | 2025-05-31 |
| 155 | 2025-06-26 | 689,273,850 | -6,000 | 91.1130 | 756,504,000 | 2025-05-31 |
| 156 | 2025-06-25 | 689,279,850 | -24,000 | 91.1138 | 756,504,000 | 2025-05-31 |
| 157 | 2025-06-24 | 689,303,850 | 0 | 91.1170 | 756,504,000 | 2025-05-31 |
| 158 | 2025-06-23 | 689,303,850 | -6,000 | 91.1170 | 756,504,000 | 2025-05-31 |
| 159 | 2025-06-20 | 689,309,850 | 0 | 91.1178 | 756,504,000 | 2025-05-31 |
| 160 | 2025-06-19 | 689,309,850 | 0 | 91.1178 | 756,504,000 | 2025-05-31 |
| 161 | 2025-06-18 | 689,309,850 | 12,000 | 91.1178 | 756,504,000 | 2025-05-31 |
| 162 | 2025-06-17 | 689,297,850 | 0 | 91.1162 | 756,504,000 | 2025-05-31 |
| 163 | 2025-06-16 | 689,297,850 | 0 | 91.1162 | 756,504,000 | 2025-05-31 |
| 164 | 2025-06-13 | 689,297,850 | -72,000 | 91.1162 | 756,504,000 | 2025-05-31 |
| 165 | 2025-06-12 | 689,369,850 | 0 | 91.1257 | 756,504,000 | 2025-05-31 |
| 166 | 2025-06-11 | 689,369,850 | 0 | 91.1257 | 756,504,000 | 2025-05-31 |
| 167 | 2025-06-10 | 689,369,850 | 0 | 91.1257 | 756,504,000 | 2025-05-31 |
| 168 | 2025-06-09 | 689,369,850 | -36,000 | 91.1257 | 756,504,000 | 2025-05-31 |
| 169 | 2025-06-06 | 689,405,850 | -30,000 | 91.1305 | 756,504,000 | 2025-05-31 |
| 170 | 2025-06-05 | 689,435,850 | 0 | 91.1345 | 756,504,000 | 2025-05-31 |
| 171 | 2025-06-04 | 689,435,850 | -24,000 | 91.1345 | 756,504,000 | 2025-05-31 |
| 172 | 2025-06-03 | 689,459,850 | 0 | 91.1376 | 756,504,000 | 2025-05-31 |
| 173 | 2025-06-02 | 689,459,850 | -6,000 | 91.1376 | 756,504,000 | 2025-05-31 |
| 174 | 2025-05-30 | 689,465,850 | -156,000 | 91.1384 | 756,504,000 | 2025-04-30 |
| 175 | 2025-05-29 | 689,621,850 | -12,000 | 91.1590 | 756,504,000 | 2025-04-30 |
| 176 | 2025-05-28 | 689,633,850 | 0 | 91.1606 | 756,504,000 | 2025-04-30 |
| 177 | 2025-05-27 | 689,633,850 | 0 | 91.1606 | 756,504,000 | 2025-04-30 |
| 178 | 2025-05-26 | 689,633,850 | -24,000 | 91.1606 | 756,504,000 | 2025-04-30 |
| 179 | 2025-05-23 | 689,657,850 | -12,000 | 91.1638 | 756,504,000 | 2025-04-30 |
| 180 | 2025-05-22 | 689,669,850 | -84,000 | 91.1654 | 756,504,000 | 2025-04-30 |
| 181 | 2025-05-21 | 689,753,850 | -12,000 | 91.1765 | 756,504,000 | 2025-04-30 |
| 182 | 2025-05-20 | 689,765,850 | -900,000 | 91.1781 | 756,504,000 | 2025-04-30 |
| 183 | 2025-05-19 | 690,665,850 | -108,000 | 91.2971 | 756,504,000 | 2025-04-30 |
| 184 | 2025-05-16 | 690,773,850 | -1,836,000 | 91.3113 | 756,504,000 | 2025-04-30 |
| 185 | 2025-05-15 | 692,609,850 | 0 | 91.5540 | 756,504,000 | 2025-04-30 |
| 186 | 2025-05-14 | 692,609,850 | 6,000 | 91.5540 | 756,504,000 | 2025-04-30 |
| 187 | 2025-05-13 | 692,603,850 | 0 | 91.5532 | 756,504,000 | 2025-04-30 |
| 188 | 2025-05-12 | 692,603,850 | 48,000 | 91.5532 | 756,504,000 | 2025-04-30 |
| 189 | 2025-05-09 | 692,555,850 | -24,000 | 91.5469 | 756,504,000 | 2025-04-30 |
| 190 | 2025-05-08 | 692,579,850 | 18,000 | 91.5501 | 756,504,000 | 2025-04-30 |
| 191 | 2025-05-07 | 692,561,850 | 0 | 91.5477 | 756,504,000 | 2025-04-30 |
| 192 | 2025-05-06 | 692,561,850 | 84,000 | 91.5477 | 756,504,000 | 2025-04-30 |
| 193 | 2025-05-02 | 692,477,850 | -30,000 | 91.5366 | 756,504,000 | 2025-04-30 |
| 194 | 2025-04-30 | 692,507,850 | 0 | 91.5405 | 756,504,000 | 2025-04-30 |
| 195 | 2025-04-29 | 692,507,850 | 0 | 91.5405 | 756,504,000 | 2025-03-31 |
| 196 | 2025-04-28 | 692,507,850 | -102,000 | 91.5405 | 756,504,000 | 2025-03-31 |
| 197 | 2025-04-25 | 692,609,850 | -108,000 | 91.5540 | 756,504,000 | 2025-03-31 |
| 198 | 2025-04-24 | 692,717,850 | 6,000 | 91.5683 | 756,504,000 | 2025-03-31 |
| 199 | 2025-04-23 | 692,711,850 | -42,000 | 91.5675 | 756,504,000 | 2025-03-31 |
| 200 | 2025-04-22 | 692,753,850 | 0 | 91.5731 | 756,504,000 | 2025-03-31 |
| 201 | 2025-04-17 | 692,753,850 | 0 | 91.5731 | 756,504,000 | 2025-03-31 |
| 202 | 2025-04-16 | 692,753,850 | -528,000 | 91.5731 | 756,504,000 | 2025-03-31 |
| 203 | 2025-04-15 | 693,281,850 | -192,000 | 91.6429 | 756,504,000 | 2025-03-31 |
| 204 | 2025-04-14 | 693,473,850 | 0 | 91.6682 | 756,504,000 | 2025-03-31 |
| 205 | 2025-04-11 | 693,473,850 | 54,000 | 91.6682 | 756,504,000 | 2025-03-31 |
| 206 | 2025-04-10 | 693,419,850 | -90,000 | 91.6611 | 756,504,000 | 2025-03-31 |
| 207 | 2025-04-09 | 693,509,850 | -654,000 | 91.6730 | 756,504,000 | 2025-03-31 |
| 208 | 2025-04-08 | 694,163,850 | -6,000 | 91.7594 | 756,504,000 | 2025-03-31 |
| 209 | 2025-04-07 | 694,169,850 | 36,000 | 91.7602 | 756,504,000 | 2025-03-31 |
| 210 | 2025-04-03 | 694,133,850 | -12,000 | 91.7555 | 756,504,000 | 2025-03-31 |
| 211 | 2025-04-02 | 694,145,850 | -18,000 | 91.7571 | 756,504,000 | 2025-03-31 |
| 212 | 2025-04-01 | 694,163,850 | 0 | 91.7594 | 756,504,000 | 2025-03-31 |
| 213 | 2025-03-31 | 694,163,850 | -12,000 | 91.7594 | 756,504,000 | 2025-03-31 |
| 214 | 2025-03-28 | 694,175,850 | -36,000 | 91.7610 | 756,504,000 | 2025-03-26 |
| 215 | 2025-03-27 | 694,211,850 | 0 | 91.7658 | 756,504,000 | 2025-03-26 |
| 216 | 2025-03-26 | 694,211,850 | 36,576,000 | 91.7658 | 756,504,000 | 2025-03-26 |
| 217 | 2025-03-25 | 657,635,850 | -72,000 | 91.3383 | 720,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 657,707,850 | -120,000 | 91.3483 | 720,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 657,827,850 | -240,000 | 91.3650 | 720,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 658,067,850 | 78,000 | 91.3983 | 720,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 657,989,850 | 90,200 | 91.3875 | 720,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 657,899,650 | 6,000 | 91.3750 | 720,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 657,893,650 | -186,000 | 91.3741 | 720,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 658,079,650 | -126,000 | 91.4000 | 720,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 658,205,650 | 12,000 | 91.4175 | 720,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 658,193,650 | -18,000 | 91.4158 | 720,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 658,211,650 | 0 | 91.4183 | 720,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 658,211,650 | -192,000 | 91.4183 | 720,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 658,403,650 | -18,000 | 91.4450 | 720,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 658,421,650 | -210,000 | 91.4475 | 720,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 658,631,650 | -36,000 | 91.4766 | 720,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 658,667,650 | -186,000 | 91.4816 | 720,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 658,853,650 | -990,000 | 91.5075 | 720,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 659,843,650 | -36,000 | 91.6450 | 720,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 659,879,650 | -276,000 | 91.6500 | 720,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 660,155,650 | 0 | 91.6883 | 720,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 660,155,650 | -312,000 | 91.6883 | 720,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 660,467,650 | 0 | 91.7316 | 720,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 660,467,650 | 0 | 91.7316 | 720,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 660,467,650 | -492,000 | 91.7316 | 720,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 660,959,650 | 0 | 91.8000 | 720,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 660,959,650 | 0 | 91.8000 | 720,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 660,959,650 | -6,000 | 91.8000 | 720,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 660,965,650 | -894,000 | 91.8008 | 720,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 661,859,650 | -12,000 | 91.9250 | 720,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 661,871,650 | 30,000 | 91.9266 | 720,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 661,841,650 | 18,000 | 91.9225 | 720,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 661,823,650 | 12,000 | 91.9200 | 720,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 661,811,650 | -30,000 | 91.9183 | 720,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 661,841,650 | 246,000 | 91.9225 | 720,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 661,595,650 | 0 | 91.8883 | 720,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 661,595,650 | -12,000 | 91.8883 | 720,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 661,607,650 | 0 | 91.8900 | 720,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 661,607,650 | 0 | 91.8900 | 720,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 661,607,650 | -6,000 | 91.8900 | 720,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 661,613,650 | 0 | 91.8908 | 720,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 661,613,650 | 0 | 91.8908 | 720,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 661,613,650 | 0 | 91.8908 | 720,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 661,613,650 | -66,000 | 91.8908 | 720,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 661,679,650 | 0 | 91.9000 | 720,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 661,679,650 | 6,000 | 91.9000 | 720,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 661,673,650 | 24,000 | 91.8991 | 720,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 661,649,650 | 240,000 | 91.8958 | 720,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 661,409,650 | 30,000 | 91.8625 | 720,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 661,379,650 | 0 | 91.8583 | 720,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 661,379,650 | 12,000 | 91.8583 | 720,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 661,367,650 | 6,000 | 91.8566 | 720,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 661,361,650 | -210,000 | 91.8558 | 720,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 661,571,650 | -522,500 | 91.8850 | 720,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 662,094,150 | -60,000 | 91.9575 | 720,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 662,154,150 | -12,000 | 91.9659 | 720,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 662,166,150 | -156,000 | 91.9675 | 720,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 662,322,150 | 0 | 91.9892 | 720,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 662,322,150 | -60,000 | 91.9892 | 720,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 662,382,150 | 6,000 | 91.9975 | 720,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 662,376,150 | 0 | 91.9967 | 720,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 662,376,150 | -6,000 | 91.9967 | 720,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 662,382,150 | -96,000 | 91.9975 | 720,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 662,478,150 | 2,130,500 | 92.0109 | 720,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 660,347,650 | -66,000 | 91.7150 | 720,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 660,413,650 | 0 | 91.7241 | 720,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 660,413,650 | 48,000 | 91.7241 | 720,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 660,365,650 | 0 | 91.7175 | 720,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 660,365,650 | -6,000 | 91.7175 | 720,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 660,371,650 | 48,000 | 91.7183 | 720,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 660,323,650 | -546,000 | 91.7116 | 720,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 660,869,650 | 0 | 91.7875 | 720,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 660,869,650 | 0 | 91.7875 | 720,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 660,869,650 | 0 | 91.7875 | 720,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 660,869,650 | 12,000 | 91.7875 | 720,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 660,857,650 | -24,000 | 91.7858 | 720,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 660,881,650 | -6,000 | 91.7891 | 720,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 660,887,650 | 0 | 91.7900 | 720,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 660,887,650 | 12,000 | 91.7900 | 720,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 660,875,650 | 12,000 | 91.7883 | 720,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 660,863,650 | -96,000 | 91.7866 | 720,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 660,959,650 | 18,000 | 91.8000 | 720,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 660,941,650 | 0 | 91.7975 | 720,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 660,941,650 | -6,000 | 91.7975 | 720,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 660,947,650 | 0 | 91.7983 | 720,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 660,947,650 | -6,000 | 91.7983 | 720,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 660,953,650 | 72,000 | 91.7991 | 720,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 660,881,650 | -18,000 | 91.7891 | 720,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 660,899,650 | -6,000 | 91.7916 | 720,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 660,905,650 | 108,000 | 91.7925 | 720,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 660,797,650 | -18,000 | 91.7775 | 720,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 660,815,650 | -6,000 | 91.7800 | 720,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 660,821,650 | -96,000 | 91.7808 | 720,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 660,917,650 | 0 | 91.7941 | 720,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 660,917,650 | -138,000 | 91.7941 | 720,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 661,055,650 | 0 | 91.8133 | 720,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 661,055,650 | 0 | 91.8133 | 720,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 661,055,650 | 18,000 | 91.8133 | 720,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 661,037,650 | -54,000 | 91.8108 | 720,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 661,091,650 | -6,000 | 91.8183 | 720,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 661,097,650 | 138,000 | 91.8191 | 720,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 660,959,650 | -24,000 | 91.8000 | 720,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 660,983,650 | 132,000 | 91.8033 | 720,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 660,851,650 | 0 | 91.7850 | 720,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 660,851,650 | 0 | 91.7850 | 720,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 660,851,650 | 0 | 91.7850 | 720,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 660,851,650 | -24,000 | 91.7850 | 720,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 660,875,650 | 0 | 91.7883 | 720,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 660,875,650 | -36,000 | 91.7883 | 720,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 660,911,650 | 0 | 91.7933 | 720,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 660,911,650 | 6,000 | 91.7933 | 720,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 660,905,650 | 30,000 | 91.7925 | 720,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 660,875,650 | -510,000 | 91.7883 | 720,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 661,385,650 | 12,000 | 91.8591 | 720,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 661,373,650 | 12,000 | 91.8575 | 720,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 661,361,650 | 48,000 | 91.8558 | 720,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 661,313,650 | -78,000 | 91.8491 | 720,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 661,391,650 | -642,000 | 91.8600 | 720,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 662,033,650 | -18,000 | 91.9491 | 720,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 662,051,650 | 18,000 | 91.9516 | 720,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 662,033,650 | -90,000 | 91.9491 | 720,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 662,123,650 | -36,000 | 91.9616 | 720,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 662,159,650 | -72,000 | 91.9666 | 720,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 662,231,650 | -36,000 | 91.9766 | 720,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 662,267,650 | 78,000 | 91.9816 | 720,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 662,189,650 | 0 | 91.9708 | 720,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 662,189,650 | -24,000 | 91.9708 | 720,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 662,213,650 | -162,000 | 91.9741 | 720,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 662,375,650 | -84,000 | 91.9966 | 720,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 662,459,650 | -102,000 | 92.0083 | 720,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 662,561,650 | -54,000 | 92.0225 | 720,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 662,615,650 | 132,000 | 92.0300 | 720,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 662,483,650 | 6,000 | 92.0116 | 720,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 662,477,650 | 0 | 92.0108 | 720,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 662,477,650 | 0 | 92.0108 | 720,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 662,477,650 | -18,000 | 92.0108 | 720,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 662,495,650 | 0 | 92.0133 | 720,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 662,495,650 | -48,000 | 92.0133 | 720,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 662,543,650 | 0 | 92.0200 | 720,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 662,543,650 | -36,000 | 92.0200 | 720,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 662,579,650 | -30,000 | 92.0250 | 720,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 662,609,650 | -66,000 | 92.0291 | 720,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 662,675,650 | 0 | 92.0383 | 720,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 662,675,650 | -108,000 | 92.0383 | 720,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 662,783,650 | 0 | 92.0533 | 720,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 662,783,650 | -36,000 | 92.0533 | 720,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 662,819,650 | -12,000 | 92.0583 | 720,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 662,831,650 | -12,000 | 92.0600 | 720,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 662,843,650 | -24,000 | 92.0616 | 720,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 662,867,650 | -180,000 | 92.0650 | 720,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 663,047,650 | -18,000 | 92.0900 | 720,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 663,065,650 | -36,000 | 92.0925 | 720,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 663,101,650 | -48,000 | 92.0975 | 720,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 663,149,650 | -24,000 | 92.1041 | 720,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 663,173,650 | -12,000 | 92.1075 | 720,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 663,185,650 | -18,000 | 92.1091 | 720,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 663,203,650 | -36,000 | 92.1116 | 720,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 663,239,650 | -36,000 | 92.1166 | 720,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 663,275,650 | -60,000 | 92.1216 | 720,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 663,335,650 | 0 | 92.1300 | 720,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 663,335,650 | -228,000 | 92.1300 | 720,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 663,563,650 | -42,000 | 92.1616 | 720,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 663,605,650 | -54,000 | 92.1675 | 720,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 663,659,650 | -1,014,000 | 92.1750 | 720,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 664,673,650 | 0 | 92.3158 | 720,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 664,673,650 | -12,000 | 92.3158 | 720,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 664,685,650 | -12,000 | 92.3175 | 720,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 664,697,650 | 0 | 92.3191 | 720,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 664,697,650 | 0 | 92.3191 | 720,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 664,697,650 | -12,000 | 92.3191 | 720,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 664,709,650 | -30,000 | 92.3208 | 720,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 664,739,650 | -96,000 | 92.3250 | 720,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 664,835,650 | -18,000 | 92.3383 | 720,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 664,853,650 | -48,000 | 92.3408 | 720,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 664,901,650 | -420,000 | 92.3475 | 720,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 665,321,650 | -12,000 | 92.4058 | 720,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 665,333,650 | -276,000 | 92.4075 | 720,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 665,609,650 | 204,000 | 92.4458 | 720,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 665,405,650 | 114,000 | 92.4175 | 720,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 665,291,650 | -12,000 | 92.4016 | 720,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 665,303,650 | -18,000 | 92.4033 | 720,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 665,321,650 | -12,000 | 92.4058 | 720,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 665,333,650 | -12,000 | 92.4075 | 720,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 665,345,650 | -36,000 | 92.4091 | 720,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 665,381,650 | -60,000 | 92.4141 | 720,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 665,441,650 | -6,000 | 92.4225 | 720,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 665,447,650 | 0 | 92.4233 | 720,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 665,447,650 | -114,000 | 92.4233 | 720,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 665,561,650 | -12,000 | 92.4391 | 720,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 665,573,650 | -30,000 | 92.4408 | 720,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 665,603,650 | -6,000 | 92.4450 | 720,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 665,609,650 | -18,000 | 92.4458 | 720,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 665,627,650 | -12,000 | 92.4483 | 720,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 665,639,650 | -66,000 | 92.4500 | 720,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 665,705,650 | 0 | 92.4591 | 720,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 665,705,650 | 54,000 | 92.4591 | 720,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 665,651,650 | 0 | 92.4516 | 720,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 665,651,650 | -48,000 | 92.4516 | 720,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 665,699,650 | -12,000 | 92.4583 | 720,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 665,711,650 | 0 | 92.4600 | 720,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 665,711,650 | 36,000 | 92.4600 | 720,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 665,675,650 | 36,000 | 92.4550 | 720,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 665,639,650 | 18,000 | 92.4500 | 720,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 665,621,650 | 12,000 | 92.4475 | 720,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 665,609,650 | 12,000 | 92.4458 | 720,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 665,597,650 | 18,000 | 92.4441 | 720,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 665,579,650 | 12,000 | 92.4416 | 720,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 665,567,650 | 42,000 | 92.4400 | 720,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 665,525,650 | -42,000 | 92.4341 | 720,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 665,567,650 | -30,000 | 92.4400 | 720,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 665,597,650 | -66,000 | 92.4441 | 720,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 665,663,650 | -126,000 | 92.4533 | 720,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 665,789,650 | -6,000 | 92.4708 | 720,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 665,795,650 | 72,000 | 92.4716 | 720,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 665,723,650 | 30,000 | 92.4616 | 720,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 665,693,650 | 42,000 | 92.4575 | 720,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 665,651,650 | -24,000 | 92.4516 | 720,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 665,675,650 | -24,000 | 92.4550 | 720,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 665,699,650 | 36,000 | 92.4583 | 720,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 665,663,650 | 6,000 | 92.4533 | 720,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 665,657,650 | -12,000 | 92.4525 | 720,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 665,669,650 | 48,000 | 92.4541 | 720,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 665,621,650 | 0 | 92.4475 | 720,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 665,621,650 | 0 | 92.4475 | 720,000,000 | 2024-04-11 |
| 440 | 2024-04-26 | 665,621,650 | 0 | 92.4475 | 720,000,000 | 2024-04-11 |
| 441 | 2024-04-25 | 665,621,650 | 186,000 | 92.4475 | 720,000,000 | 2024-04-11 |
| 442 | 2024-04-24 | 665,435,650 | 264,000 | 92.4216 | 720,000,000 | 2024-04-11 |
| 443 | 2024-04-23 | 665,171,650 | 0 | 92.3850 | 720,000,000 | 2024-04-11 |
| 444 | 2024-04-22 | 665,171,650 | 0 | 92.3850 | 720,000,000 | 2024-04-11 |
| 445 | 2024-04-19 | 665,171,650 | 468,000 | 92.3850 | 720,000,000 | 2024-04-11 |
| 446 | 2024-04-18 | 664,703,650 | -12,000 | 92.3200 | 720,000,000 | 2024-04-11 |
| 447 | 2024-04-17 | 664,715,650 | -42,000 | 92.3216 | 720,000,000 | 2024-04-11 |
| 448 | 2024-04-16 | 664,757,650 | 300,000 | 92.3275 | 720,000,000 | 2024-04-11 |
| 449 | 2024-04-15 | 664,457,650 | 126,000 | 92.2858 | 720,000,000 | 2024-04-11 |
| 450 | 2024-04-12 | 664,331,650 | -72,000 | 92.2683 | 720,000,000 | 2024-04-11 |
| 451 | 2024-04-11 | 664,403,650 | 120,690,000 | 92.2783 | 720,000,000 | 2024-04-11 |
| 452 | 2024-04-10 | 543,713,650 | -132,000 | 90.6189 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 543,845,650 | -378,000 | 90.6409 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 544,223,650 | 72,000 | 90.7039 | 600,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 544,151,650 | -66,000 | 90.6919 | 600,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 544,217,650 | -78,000 | 90.7029 | 600,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 544,295,650 | -216,000 | 90.7159 | 600,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 544,511,650 | -876,000 | 90.7519 | 600,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 545,387,650 | 1,002,000 | 90.8979 | 600,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 544,385,650 | -6,000 | 90.7309 | 600,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 544,391,650 | -738,000 | 90.7319 | 600,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 545,129,650 | -942,000 | 90.8549 | 600,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 546,071,650 | -204,000 | 91.0119 | 600,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 546,275,650 | -126,000 | 91.0459 | 600,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 546,401,650 | -438,000 | 91.0669 | 600,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 546,839,650 | -402,000 | 91.1399 | 600,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 547,241,650 | -48,000 | 91.2069 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 547,289,650 | -102,000 | 91.2149 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 547,391,650 | 6,000 | 91.2319 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 547,385,650 | 0 | 91.2309 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 547,385,650 | -6,000 | 91.2309 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 547,391,650 | 996,000 | 91.2319 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 546,395,650 | 6,000 | 91.0659 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 546,389,650 | 12,000 | 91.0649 | 600,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 546,377,650 | 150,000 | 91.0629 | 600,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 546,227,650 | 0 | 91.0379 | 600,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 546,227,650 | 0 | 91.0379 | 600,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 546,227,650 | 222,000 | 91.0379 | 600,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 546,005,650 | 96,000 | 91.0009 | 600,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 545,909,650 | 174,000 | 90.9849 | 600,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 545,735,650 | 0 | 90.9559 | 600,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 545,735,650 | 666,000 | 90.9559 | 600,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 545,069,650 | 222,000 | 90.8449 | 600,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 544,847,650 | 6,000 | 90.8079 | 600,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 544,841,650 | 66,000 | 90.8069 | 600,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 544,775,650 | 0 | 90.7959 | 600,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 544,775,650 | 0 | 90.7959 | 600,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 544,775,650 | 144,000 | 90.7959 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 544,631,650 | 12,000 | 90.7719 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 544,619,650 | 0 | 90.7699 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 544,619,650 | 48,000 | 90.7699 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 544,571,650 | 414,000 | 90.7619 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 544,157,650 | 0 | 90.6929 | 600,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 544,157,650 | 0 | 90.6929 | 600,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 544,157,650 | 0 | 90.6929 | 600,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 544,157,650 | 66,000 | 90.6929 | 600,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 544,091,650 | 60,000 | 90.6819 | 600,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 544,031,650 | 222,000 | 90.6719 | 600,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 543,809,650 | 0 | 90.6349 | 600,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 543,809,650 | 120,000 | 90.6349 | 600,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 543,689,650 | 114,000 | 90.6149 | 600,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 543,575,650 | 462,000 | 90.5959 | 600,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 543,113,650 | 54,000 | 90.5189 | 600,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 543,059,650 | -12,000 | 90.5099 | 600,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 543,071,650 | 0 | 90.5119 | 600,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 543,071,650 | 6,000 | 90.5119 | 600,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 543,065,650 | 0 | 90.5109 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 543,065,650 | -138,000 | 90.5109 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 543,203,650 | 0 | 90.5339 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 543,203,650 | -30,000 | 90.5339 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 543,233,650 | 0 | 90.5389 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 543,233,650 | 0 | 90.5389 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 543,233,650 | 0 | 90.5389 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 543,233,650 | -30,000 | 90.5389 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 543,263,650 | 0 | 90.5439 | 600,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 543,263,650 | -18,000 | 90.5439 | 600,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 543,281,650 | 0 | 90.5469 | 600,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 543,281,650 | -66,000 | 90.5469 | 600,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 543,347,650 | -66,000 | 90.5579 | 600,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 543,413,650 | 0 | 90.5689 | 600,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 543,413,650 | -102,000 | 90.5689 | 600,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 543,515,650 | -30,000 | 90.5859 | 600,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 543,545,650 | 0 | 90.5909 | 600,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 543,545,650 | 0 | 90.5909 | 600,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 543,545,650 | 24,000 | 90.5909 | 600,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 543,521,650 | 0 | 90.5869 | 600,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 543,521,650 | 0 | 90.5869 | 600,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 543,521,650 | 0 | 90.5869 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 543,521,650 | 0 | 90.5869 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 543,521,650 | 0 | 90.5869 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 543,521,650 | -6,000 | 90.5869 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 543,527,650 | -198,000 | 90.5879 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 543,725,650 | 0 | 90.6209 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 543,725,650 | -12,000 | 90.6209 | 600,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 543,737,650 | 12,000 | 90.6229 | 600,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 543,725,650 | -18,000 | 90.6209 | 600,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 543,743,650 | 0 | 90.6239 | 600,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 543,743,650 | -6,000 | 90.6239 | 600,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 543,749,650 | 0 | 90.6249 | 600,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 543,749,650 | 0 | 90.6249 | 600,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 543,749,650 | -180,000 | 90.6249 | 600,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 543,929,650 | -204,000 | 90.6549 | 600,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 544,133,650 | -84,000 | 90.6889 | 600,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 544,217,650 | -30,000 | 90.7029 | 600,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 544,247,650 | -12,000 | 90.7079 | 600,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 544,259,650 | 78,000 | 90.7099 | 600,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 544,181,650 | 0 | 90.6969 | 600,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 544,181,650 | 0 | 90.6969 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 544,181,650 | -12,000 | 90.6969 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 544,193,650 | 12,000 | 90.6989 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 544,181,650 | -24,000 | 90.6969 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 544,205,650 | -6,000 | 90.7009 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 544,211,650 | 0 | 90.7019 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 544,211,650 | 0 | 90.7019 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 544,211,650 | 0 | 90.7019 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 544,211,650 | -12,000 | 90.7019 | 600,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 544,223,650 | 0 | 90.7039 | 600,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 544,223,650 | -6,000 | 90.7039 | 600,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 544,229,650 | 0 | 90.7049 | 600,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 544,229,650 | 0 | 90.7049 | 600,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 544,229,650 | 0 | 90.7049 | 600,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 544,229,650 | -144,000 | 90.7049 | 600,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 544,373,650 | -24,000 | 90.7289 | 600,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 544,397,650 | 0 | 90.7329 | 600,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 544,397,650 | 6,000 | 90.7329 | 600,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 544,391,650 | 0 | 90.7319 | 600,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 544,391,650 | 0 | 90.7319 | 600,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 544,391,650 | 6,000 | 90.7319 | 600,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 544,385,650 | 60,000 | 90.7309 | 600,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 544,325,650 | -12,000 | 90.7209 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 544,337,650 | -6,000 | 90.7229 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 544,343,650 | 6,000 | 90.7239 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 544,337,650 | -72,000 | 90.7229 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 544,409,650 | -6,000 | 90.7349 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 544,415,650 | 0 | 90.7359 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 544,415,650 | 0 | 90.7359 | 600,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 544,415,650 | 0 | 90.7359 | 600,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 544,415,650 | -6,000 | 90.7359 | 600,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 544,421,650 | 0 | 90.7369 | 600,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 544,421,650 | -30,000 | 90.7369 | 600,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 544,451,650 | 0 | 90.7419 | 600,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 544,451,650 | -348,000 | 90.7419 | 600,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 544,799,650 | 0 | 90.7999 | 600,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 544,799,650 | 0 | 90.7999 | 600,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 544,799,650 | 0 | 90.7999 | 600,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 544,799,650 | 0 | 90.7999 | 600,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 544,799,650 | -6,000 | 90.7999 | 600,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 544,805,650 | 30,000 | 90.8009 | 600,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 544,775,650 | 0 | 90.7959 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 544,775,650 | 0 | 90.7959 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 544,775,650 | 0 | 90.7959 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 544,775,650 | 12,000 | 90.7959 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 544,763,650 | 0 | 90.7939 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 544,763,650 | 6,000 | 90.7939 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 544,757,650 | 0 | 90.7929 | 600,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 544,757,650 | -24,000 | 90.7929 | 600,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 544,781,650 | -12,000 | 90.7969 | 600,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 544,793,650 | 18,000 | 90.7989 | 600,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 544,775,650 | 18,000 | 90.7959 | 600,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 544,757,650 | 18,000 | 90.7929 | 600,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 544,739,650 | 12,000 | 90.7899 | 600,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 544,727,650 | 18,000 | 90.7879 | 600,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 544,709,650 | -36,000 | 90.7849 | 600,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 544,745,650 | -12,000 | 90.7909 | 600,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 544,757,650 | 0 | 90.7929 | 600,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 544,757,650 | -6,000 | 90.7929 | 600,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 544,763,650 | 12,000 | 90.7939 | 600,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 544,751,650 | 6,000 | 90.7919 | 600,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 544,745,650 | 42,000 | 90.7909 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 544,703,650 | 0 | 90.7839 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 544,703,650 | 0 | 90.7839 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 544,703,650 | 6,000 | 90.7839 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 544,697,650 | 0 | 90.7829 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 544,697,650 | 0 | 90.7829 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 544,697,650 | 0 | 90.7829 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 544,697,650 | 0 | 90.7829 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 544,697,650 | 0 | 90.7829 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 544,697,650 | 0 | 90.7829 | 600,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 544,697,650 | 0 | 90.7829 | 600,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 544,697,650 | 6,000 | 90.7829 | 600,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 544,691,650 | 6,000 | 90.7819 | 600,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 544,685,650 | 0 | 90.7809 | 600,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 544,685,650 | 0 | 90.7809 | 600,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 544,685,650 | 0 | 90.7809 | 600,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 544,685,650 | 0 | 90.7809 | 600,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 544,685,650 | 0 | 90.7809 | 600,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 544,685,650 | 0 | 90.7809 | 600,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 544,685,650 | 0 | 90.7809 | 600,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 544,685,650 | 0 | 90.7809 | 600,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 544,685,650 | 0 | 90.7809 | 600,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 544,685,650 | -18,000 | 90.7809 | 600,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 544,703,650 | 0 | 90.7839 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 544,703,650 | 0 | 90.7839 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 544,703,650 | 0 | 90.7839 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 544,703,650 | 0 | 90.7839 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 544,703,650 | 0 | 90.7839 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 544,703,650 | 24,000 | 90.7839 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 544,679,650 | 102,000 | 90.7799 | 600,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 544,577,650 | 102,000 | 90.7629 | 600,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 544,475,650 | -6,000 | 90.7459 | 600,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 544,481,650 | -24,000 | 90.7469 | 600,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 544,505,650 | 0 | 90.7509 | 600,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 544,505,650 | 0 | 90.7509 | 600,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 544,505,650 | 0 | 90.7509 | 600,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 544,505,650 | 60,000 | 90.7509 | 600,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 544,445,650 | 24,000 | 90.7409 | 600,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 544,421,650 | 0 | 90.7369 | 600,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 544,421,650 | 0 | 90.7369 | 600,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 544,421,650 | 0 | 90.7369 | 600,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 544,421,650 | 0 | 90.7369 | 600,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 544,421,650 | 0 | 90.7369 | 600,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 544,421,650 | 0 | 90.7369 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 544,421,650 | -24,000 | 90.7369 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 544,445,650 | 0 | 90.7409 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 544,445,650 | 0 | 90.7409 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 544,445,650 | 24,000 | 90.7409 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 544,421,650 | 0 | 90.7369 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 544,421,650 | -3,294,200 | 90.7369 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 547,715,850 | 0 | 91.2860 | 600,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 547,715,850 | 0 | 91.2860 | 600,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 547,715,850 | 0 | 91.2860 | 600,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 547,715,850 | 0 | 91.2860 | 600,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 547,715,850 | 36,000 | 91.2860 | 600,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 547,679,850 | 0 | 91.2800 | 600,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 547,679,850 | 0 | 91.2800 | 600,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 547,679,850 | -12,000 | 91.2800 | 600,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 547,691,850 | -36,000 | 91.2820 | 600,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 547,727,850 | 0 | 91.2880 | 600,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 547,727,850 | -36,000 | 91.2880 | 600,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 547,763,850 | -42,000 | 91.2940 | 600,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 547,805,850 | 0 | 91.3010 | 600,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 547,805,850 | -84,000 | 91.3010 | 600,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 547,889,850 | -84,000 | 91.3150 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 547,973,850 | 0 | 91.3290 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 547,973,850 | -6,000 | 91.3290 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 547,979,850 | 0 | 91.3300 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 547,979,850 | -120,000 | 91.3300 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 548,099,850 | -312,000 | 91.3500 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 548,411,850 | 0 | 91.4020 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 548,411,850 | 0 | 91.4020 | 600,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 548,411,850 | 6,000 | 91.4020 | 600,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 548,405,850 | 132,000 | 91.4010 | 600,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 548,273,850 | 0 | 91.3790 | 600,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 548,273,850 | 0 | 91.3790 | 600,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 548,273,850 | 0 | 91.3790 | 600,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 548,273,850 | 0 | 91.3790 | 600,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 548,273,850 | 0 | 91.3790 | 600,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 548,273,850 | -72,000 | 91.3790 | 600,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 548,345,850 | -228,000 | 91.3910 | 600,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 548,573,850 | 6,000 | 91.4290 | 600,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 548,567,850 | -54,000 | 91.4280 | 600,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 548,621,850 | 6,000 | 91.4370 | 600,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 548,615,850 | 0 | 91.4360 | 600,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 548,615,850 | 0 | 91.4360 | 600,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 548,615,850 | -30,000 | 91.4360 | 600,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 548,645,850 | -12,000 | 91.4410 | 600,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 548,657,850 | 0 | 91.4430 | 600,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 548,657,850 | 108,000 | 91.4430 | 600,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 548,549,850 | -12,000 | 91.4250 | 600,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 548,561,850 | 0 | 91.4270 | 600,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 548,561,850 | 0 | 91.4270 | 600,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 548,561,850 | 0 | 91.4270 | 600,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 548,561,850 | 6,000 | 91.4270 | 600,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 548,555,850 | 6,000 | 91.4260 | 600,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 548,549,850 | 6,000 | 91.4250 | 600,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 548,543,850 | 0 | 91.4240 | 600,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 548,543,850 | -18,000 | 91.4240 | 600,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 548,561,850 | 6,000 | 91.4270 | 600,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 548,555,850 | -12,000 | 91.4260 | 600,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 548,567,850 | -42,000 | 91.4280 | 600,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 548,609,850 | 6,000 | 91.4350 | 600,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 548,603,850 | -6,000 | 91.4340 | 600,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 548,609,850 | -6,000 | 91.4350 | 600,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 548,615,850 | 6,000 | 91.4360 | 600,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 548,609,850 | 6,000 | 91.4350 | 600,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 548,603,850 | 42,000 | 91.4340 | 600,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 548,561,850 | -60,000 | 91.4270 | 600,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 548,621,850 | 0 | 91.4370 | 600,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 548,621,850 | -18,000 | 91.4370 | 600,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 548,639,850 | -12,000 | 91.4400 | 600,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 548,651,850 | -24,000 | 91.4420 | 600,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 548,675,850 | 0 | 91.4460 | 600,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 548,675,850 | 0 | 91.4460 | 600,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 548,675,850 | 0 | 91.4460 | 600,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 548,675,850 | -6,000 | 91.4460 | 600,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 548,681,850 | 0 | 91.4470 | 600,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 548,681,850 | 18,000 | 91.4470 | 600,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 548,663,850 | 0 | 91.4440 | 600,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 548,663,850 | -18,000 | 91.4440 | 600,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 548,681,850 | 0 | 91.4470 | 600,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 548,681,850 | -18,000 | 91.4470 | 600,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 548,699,850 | 6,000 | 91.4500 | 600,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 548,693,850 | -12,000 | 91.4490 | 600,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 548,705,850 | -162,000 | 91.4510 | 600,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 548,867,850 | 12,000 | 91.4780 | 600,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 548,855,850 | -6,000 | 91.4760 | 600,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 548,861,850 | 18,000 | 91.4770 | 600,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 548,843,850 | -18,000 | 91.4740 | 600,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 548,861,850 | 0 | 91.4770 | 600,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 548,861,850 | -6,000 | 91.4770 | 600,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 548,867,850 | 48,000 | 91.4780 | 600,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 548,819,850 | 0 | 91.4700 | 600,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 548,819,850 | 0 | 91.4700 | 600,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 548,819,850 | 0 | 91.4700 | 600,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 548,819,850 | 6,000 | 91.4700 | 600,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 548,813,850 | 0 | 91.4690 | 600,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 548,813,850 | 0 | 91.4690 | 600,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 548,813,850 | 6,000 | 91.4690 | 600,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 548,807,850 | 0 | 91.4680 | 600,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 548,807,850 | 24,000 | 91.4680 | 600,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 548,783,850 | 0 | 91.4640 | 600,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 548,783,850 | 30,000 | 91.4640 | 600,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 548,753,850 | -12,000 | 91.4590 | 600,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 548,765,850 | 42,000 | 91.4610 | 600,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 548,723,850 | 6,000 | 91.4540 | 600,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 548,717,850 | 6,000 | 91.4530 | 600,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 548,711,850 | 18,000 | 91.4520 | 600,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 548,693,850 | 24,000 | 91.4490 | 600,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 548,669,850 | -6,000 | 91.4450 | 600,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 548,675,850 | 36,000 | 91.4460 | 600,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 548,639,850 | 30,000 | 91.4400 | 600,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 548,609,850 | 18,000 | 91.4350 | 600,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 548,591,850 | 24,000 | 91.4320 | 600,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 548,567,850 | 12,000 | 91.4280 | 600,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 548,555,850 | 24,000 | 91.4260 | 600,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 548,531,850 | 12,000 | 91.4220 | 600,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 548,519,850 | 0 | 91.4200 | 600,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 548,519,850 | 372,000 | 91.4200 | 600,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 548,147,850 | 30,000 | 91.3580 | 600,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 548,117,850 | 12,000 | 91.3530 | 600,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 548,105,850 | -90,000 | 91.3510 | 600,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 548,195,850 | -12,000 | 91.3660 | 600,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 548,207,850 | -126,000 | 91.3680 | 600,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 548,333,850 | 6,000 | 91.3890 | 600,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 548,327,850 | -60,000 | 91.3880 | 600,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 548,387,850 | -192,000 | 91.3980 | 600,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 548,579,850 | -276,000 | 91.4300 | 600,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 548,855,850 | -90,000 | 91.4760 | 600,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 548,945,850 | 0 | 91.4910 | 600,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 548,945,850 | 18,000 | 91.4910 | 600,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 548,927,850 | 24,000 | 91.4880 | 600,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 548,903,850 | 0 | 91.4840 | 600,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 548,903,850 | 0 | 91.4840 | 600,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 548,903,850 | -444,000 | 91.4840 | 600,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 549,347,850 | 0 | 91.5580 | 600,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 549,347,850 | 60,000 | 91.5580 | 600,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 549,287,850 | 18,000 | 91.5480 | 600,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 549,269,850 | 30,000 | 91.5450 | 600,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 549,239,850 | 6,000 | 91.5400 | 600,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 549,233,850 | 0 | 91.5390 | 600,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 549,233,850 | 0 | 91.5390 | 600,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 549,233,850 | 48,000 | 91.5390 | 600,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 549,185,850 | 12,000 | 91.5310 | 600,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 549,173,850 | 12,000 | 91.5290 | 600,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 549,161,850 | 0 | 91.5270 | 600,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 549,161,850 | 282,000 | 91.5270 | 600,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 548,879,850 | -6,000 | 91.4800 | 600,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 548,885,850 | -6,000 | 91.4810 | 600,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 548,891,850 | -60,000 | 91.4820 | 600,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 548,951,850 | 0 | 91.4920 | 600,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 548,951,850 | -252,000 | 91.4920 | 600,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 549,203,850 | 684,000 | 91.5340 | 600,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 548,519,850 | 0 | 91.4200 | 600,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 548,519,850 | 0 | 91.4200 | 600,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 548,519,850 | -6,000 | 91.4200 | 600,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 548,525,850 | 42,000 | 91.4210 | 600,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 548,483,850 | 18,000 | 91.4140 | 600,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 548,465,850 | -1,392,000 | 91.4110 | 600,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 549,857,850 | -54,000 | 91.6430 | 600,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 549,911,850 | 0 | 91.6520 | 600,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 549,911,850 | 0 | 91.6520 | 600,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 549,911,850 | 0 | 91.6520 | 600,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 549,911,850 | -84,000 | 91.6520 | 600,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 549,995,850 | -24,000 | 91.6660 | 600,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 550,019,850 | -204,000 | 91.6700 | 600,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 550,223,850 | 18,000 | 91.7040 | 600,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 550,205,850 | 0 | 91.7010 | 600,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 550,205,850 | -48,000 | 91.7010 | 600,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 550,253,850 | -18,000 | 91.7090 | 600,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 550,271,850 | -90,000 | 91.7120 | 600,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 550,361,850 | 0 | 91.7270 | 600,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 550,361,850 | 48,000 | 91.7270 | 600,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 550,313,850 | 12,000 | 91.7190 | 600,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 550,301,850 | -54,000 | 91.7170 | 600,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 550,355,850 | 150,000 | 91.7260 | 600,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 550,205,850 | 0 | 91.7010 | 600,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 550,205,850 | 0 | 91.7010 | 600,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 550,205,850 | 24,000 | 91.7010 | 600,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 550,181,850 | 60,000 | 91.6970 | 600,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 550,121,850 | 220,000 | 91.6870 | 600,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 549,901,850 | 48,000 | 91.6503 | 600,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 549,853,850 | 156,000 | 91.6423 | 600,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 549,697,850 | -48,000 | 91.6163 | 600,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 549,745,850 | 54,000 | 91.6243 | 600,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 549,691,850 | 24,000 | 91.6153 | 600,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 549,667,850 | 72,000 | 91.6113 | 600,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 549,595,850 | 0 | 91.5993 | 600,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 549,595,850 | -96,000 | 91.5993 | 600,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 549,691,850 | 66,000 | 91.6153 | 600,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 549,625,850 | 384,000 | 91.6043 | 600,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 549,241,850 | 48,000 | 91.5403 | 600,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 549,193,850 | 42,000 | 91.5323 | 600,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 549,151,850 | -6,000 | 91.5253 | 600,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 549,157,850 | -12,000 | 91.5263 | 600,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 549,169,850 | 228,000 | 91.5283 | 600,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 548,941,850 | 204,000 | 91.4903 | 600,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 548,737,850 | 78,000 | 91.4563 | 600,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 548,659,850 | 264,000 | 91.4433 | 600,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 548,395,850 | 330,000 | 91.3993 | 600,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 548,065,850 | -48,000 | 91.3443 | 600,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 548,113,850 | 6,000 | 91.3523 | 600,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 548,107,850 | -48,000 | 91.3513 | 600,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 548,155,850 | 42,000 | 91.3593 | 600,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 548,113,850 | 78,000 | 91.3523 | 600,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 548,035,850 | -6,000 | 91.3393 | 600,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 548,041,850 | 24,000 | 91.3403 | 600,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 548,017,850 | 168,000 | 91.3363 | 600,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 547,849,850 | 60,000 | 91.3083 | 600,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 547,789,850 | 54,000 | 91.2983 | 600,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 547,735,850 | 30,000 | 91.2893 | 600,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 547,705,850 | 24,000 | 91.2843 | 600,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 547,681,850 | 0 | 91.2803 | 600,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 547,681,850 | 0 | 91.2803 | 600,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 547,681,850 | 54,000 | 91.2803 | 600,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 547,627,850 | -6,000 | 91.2713 | 600,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 547,633,850 | -144,000 | 91.2723 | 600,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 547,777,850 | 108,000 | 91.2963 | 600,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 547,669,850 | 18,000 | 91.2783 | 600,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 547,651,850 | 12,000 | 91.2753 | 600,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 547,639,850 | 204,000 | 91.2733 | 600,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 547,435,850 | 6,000 | 91.2393 | 600,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 547,429,850 | 36,000 | 91.2383 | 600,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 547,393,850 | 0 | 91.2323 | 600,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 547,393,850 | 6,000 | 91.2323 | 600,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 547,387,850 | 78,000 | 91.2313 | 600,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 547,309,850 | 0 | 91.2183 | 600,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 547,309,850 | 54,000 | 91.2183 | 600,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 547,255,850 | 36,000 | 91.2093 | 600,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 547,219,850 | 0 | 91.2033 | 600,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 547,219,850 | 330,000 | 91.2033 | 600,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 546,889,850 | 0 | 91.1483 | 600,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 546,889,850 | 0 | 91.1483 | 600,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 546,889,850 | 6,000 | 91.1483 | 600,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 546,883,850 | 372,000 | 91.1473 | 600,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 546,511,850 | 132,000 | 91.0853 | 600,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 546,379,850 | -12,000 | 91.0633 | 600,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 546,391,850 | 303,894,000 | 91.0653 | 600,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 242,497,850 | 84,000 | 40.4163 | 600,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 242,413,850 | -18,000 | 40.4023 | 600,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 242,431,850 | 240,000 | 40.4053 | 600,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 242,191,850 | -6,000 | 40.3653 | 600,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 242,197,850 | 360,000 | 40.3663 | 600,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 241,837,850 | 228,000 | 40.3063 | 600,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 241,609,850 | 558,000 | 40.2683 | 600,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 241,051,850 | -330,000 | 40.1753 | 600,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 241,381,850 | 66,000 | 40.2303 | 600,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 241,315,850 | -6,000 | 40.2193 | 600,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 241,321,850 | 72,000 | 40.2203 | 600,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 241,249,850 | 60,000 | 40.2083 | 600,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 241,189,850 | 54,000 | 40.1983 | 600,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 241,135,850 | 282,000 | 40.1893 | 600,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 240,853,850 | 54,000 | 40.1423 | 600,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 240,799,850 | 96,000 | 40.1333 | 600,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 240,703,850 | -48,000 | 40.1173 | 600,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 240,751,850 | -90,000 | 40.1253 | 600,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 240,841,850 | -168,000 | 40.1403 | 600,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 241,009,850 | -24,000 | 40.1683 | 600,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 241,033,850 | 1,134,000 | 40.1723 | 600,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 239,899,850 | 606,000 | 39.9833 | 600,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 239,293,850 | -576,000 | 39.8823 | 600,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 239,869,850 | 1,470,000 | 39.9783 | 600,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 238,399,850 | 480,000 | 39.7333 | 600,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 237,919,850 | -30,000 | 39.6533 | 600,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 237,949,850 | 240,000 | 39.6583 | 600,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 237,709,850 | 24,000 | 39.6183 | 600,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 237,685,850 | 60,000 | 39.6143 | 600,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 237,625,850 | -540,000 | 39.6043 | 600,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 238,165,850 | -120,000 | 39.6943 | 600,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 238,285,850 | 6,000 | 39.7143 | 600,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 238,279,850 | 30,000 | 39.7133 | 600,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 238,249,850 | -312,000 | 39.7083 | 600,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 238,561,850 | 558,000 | 39.7603 | 600,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 238,003,850 | 150,000 | 39.6673 | 600,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 237,853,850 | 84,000 | 39.6423 | 600,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 237,769,850 | 120,000 | 39.6283 | 600,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 237,649,850 | -12,000 | 39.6083 | 600,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 237,661,850 | 126,000 | 39.6103 | 600,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 237,535,850 | 6,000 | 39.5893 | 600,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 237,529,850 | 30,000 | 39.5883 | 600,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 237,499,850 | -30,000 | 39.5833 | 600,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 237,529,850 | 78,000 | 39.5883 | 600,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 237,451,850 | -162,000 | 39.5753 | 600,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 237,613,850 | -42,000 | 39.6023 | 600,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 237,655,850 | -360,000 | 39.6093 | 600,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 238,015,850 | 138,000 | 39.6693 | 600,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 237,877,850 | 108,000 | 39.6463 | 600,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 237,769,850 | 120,000 | 39.6283 | 600,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 237,649,850 | 264,000 | 39.6083 | 600,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 237,385,850 | 186,000 | 39.5643 | 600,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 237,199,850 | 204,000 | 39.5333 | 600,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 236,995,850 | 84,000 | 39.4993 | 600,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 236,911,850 | 72,000 | 39.4853 | 600,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 236,839,850 | 324,000 | 39.4733 | 600,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 236,515,850 | 6,000 | 39.4193 | 600,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 236,509,850 | -234,000 | 39.4183 | 600,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 236,743,850 | -258,000 | 39.4573 | 600,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 237,001,850 | 186,000 | 39.5003 | 600,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 236,815,850 | 6,000 | 39.4693 | 600,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 236,809,850 | 54,000 | 39.4683 | 600,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 236,755,850 | -78,000 | 39.4593 | 600,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 236,833,850 | 33,900,000 | 39.4723 | 600,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 202,933,850 | 84,000 | 33.8223 | 600,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 202,849,850 | 60,000 | 33.8083 | 600,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 202,789,850 | 696,000 | 33.7983 | 600,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 202,093,850 | -80,000 | 33.6823 | 600,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 202,173,850 | -726,000 | 33.6956 | 600,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 202,899,850 | 112,000 | 33.8166 | 600,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 202,787,850 | 12,000 | 33.7980 | 600,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 202,775,850 | 24,000 | 33.7960 | 600,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 202,751,850 | 30,000 | 33.7920 | 600,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 202,721,850 | 48,000 | 33.7870 | 600,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 202,673,850 | 144,000 | 33.7790 | 600,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 202,529,850 | -186,000 | 33.7550 | 600,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 202,715,850 | 126,000 | 33.7860 | 600,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 202,589,850 | 48,000 | 33.7650 | 600,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 202,541,850 | 54,000 | 33.7570 | 600,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 202,487,850 | 6,000 | 33.7480 | 600,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 202,481,850 | 300,000 | 33.7470 | 600,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 202,181,850 | 222,000 | 33.6970 | 600,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 201,959,850 | 42,000 | 33.6600 | 600,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 201,917,850 | 66,000 | 33.6530 | 600,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 201,851,850 | 222,000 | 33.6420 | 600,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 201,629,850 | -24,000 | 33.6050 | 600,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 201,653,850 | 204,000 | 33.6090 | 600,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 201,449,850 | 180,000 | 33.5750 | 600,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 201,269,850 | 6,000 | 33.5450 | 600,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 201,263,850 | 450,000 | 33.5440 | 600,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 200,813,850 | 54,000 | 33.4690 | 600,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 200,759,850 | 0 | 33.4600 | 600,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 200,759,850 | -30,000 | 33.4600 | 600,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 200,789,850 | -18,000 | 33.4650 | 600,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 200,807,850 | -408,000 | 33.4680 | 600,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 201,215,850 | -216,000 | 33.5360 | 600,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 201,431,850 | 0 | 33.5720 | 600,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 201,431,850 | -18,000 | 33.5720 | 600,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 201,449,850 | -18,000 | 33.5750 | 600,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 201,467,850 | 0 | 33.5780 | 600,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 201,467,850 | -42,000 | 33.5780 | 600,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 201,509,850 | -54,000 | 33.5850 | 600,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 201,563,850 | 564,000 | 33.5940 | 600,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 200,999,850 | -366,100 | 33.5000 | 600,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 201,365,950 | -900,000 | 33.5610 | 600,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 202,265,950 | 384,000 | 33.7110 | 600,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 201,881,950 | -54,000 | 33.6470 | 600,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 201,935,950 | 72,000 | 33.6560 | 600,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 201,863,950 | 294,000 | 33.6440 | 600,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 201,569,950 | 222,000 | 33.5950 | 600,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 201,347,950 | -60,000 | 33.5580 | 600,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 201,407,950 | -90,000 | 33.5680 | 600,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 201,497,950 | -360,000 | 33.5830 | 600,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 201,857,950 | -66,000 | 33.6430 | 600,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 201,923,950 | 240,000 | 33.6540 | 600,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 201,683,950 | 912,000 | 33.6140 | 600,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 200,771,950 | 0 | 33.4620 | 600,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 200,771,950 | 0 | 33.4620 | 600,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 200,771,950 | 0 | 33.4620 | 600,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 200,771,950 | -594,000 | 33.4620 | 600,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 201,365,950 | 0 | 33.5610 | 600,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 201,365,950 | 0 | 33.5610 | 600,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 201,365,950 | 2,496,000 | 33.5610 | 600,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 198,869,950 | 402,000 | 33.1450 | 600,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 198,467,950 | 0 | 33.0780 | 600,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 198,467,950 | -36,000 | 33.0780 | 600,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 198,503,950 | -2,232,000 | 33.0840 | 600,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 200,735,950 | 162,000 | 33.4560 | 600,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 200,573,950 | 594,000 | 33.4290 | 600,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 199,979,950 | -78,000 | 33.3300 | 600,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 200,057,950 | 42,000 | 33.3430 | 600,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 200,015,950 | 0 | 33.3360 | 600,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 200,015,950 | 90,000 | 33.3360 | 600,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 199,925,950 | -96,000 | 33.3210 | 600,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 200,021,950 | -1,512,000 | 33.3370 | 600,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 201,533,950 | -516,000 | 33.5890 | 600,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 202,049,950 | -480,000 | 33.6750 | 600,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 202,529,950 | 48,000 | 33.7550 | 600,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 202,481,950 | 102,000 | 33.7470 | 600,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 202,379,950 | 372,000 | 33.7300 | 600,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 202,007,950 | 510,000 | 33.6680 | 600,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 201,497,950 | -198,000 | 33.5830 | 600,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 201,695,950 | 36,000 | 33.6160 | 600,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 201,659,950 | -78,000 | 33.6100 | 600,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 201,737,950 | 150,000 | 33.6230 | 600,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 201,587,950 | -36,000 | 33.5980 | 600,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 201,623,950 | -24,000 | 33.6040 | 600,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 201,647,950 | 492,000 | 33.6080 | 600,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 201,155,950 | -138,000 | 33.5260 | 600,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 201,293,950 | 36,000 | 33.5490 | 600,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 201,257,950 | 12,000 | 33.5430 | 600,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 201,245,950 | -60,000 | 33.5410 | 600,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 201,305,950 | -90,000 | 33.5510 | 600,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 201,395,950 | -204,000 | 33.5660 | 600,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 201,599,950 | -108,000 | 33.6000 | 600,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 201,707,950 | 6,000 | 33.6180 | 600,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 201,701,950 | 54,000 | 33.6170 | 600,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 201,647,950 | 162,000 | 33.6080 | 600,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 201,485,950 | -24,000 | 33.5810 | 600,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 201,509,950 | -42,000 | 33.5850 | 600,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 201,551,950 | 384,000 | 33.5920 | 600,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 201,167,950 | 42,000 | 33.5280 | 600,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 201,125,950 | -90,000 | 33.5210 | 600,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 201,215,950 | 570,000 | 33.5360 | 600,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 200,645,950 | -372,000 | 33.4410 | 600,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 201,017,950 | -246,000 | 33.5030 | 600,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 201,263,950 | -36,000 | 33.5440 | 600,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 201,299,950 | -702,000 | 33.5500 | 600,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 202,001,950 | -390,000 | 33.6670 | 600,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 202,391,950 | -372,000 | 33.7320 | 600,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 202,763,950 | 90,000 | 33.7940 | 600,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 202,673,950 | 264,000 | 33.7790 | 600,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 202,409,950 | -132,000 | 33.7350 | 600,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 202,541,950 | 96,000 | 33.7570 | 600,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 202,445,950 | 78,000 | 33.7410 | 600,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 202,367,950 | 132,000 | 33.7280 | 600,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 202,235,950 | 0 | 33.7060 | 600,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 202,235,950 | -60,000 | 33.7060 | 600,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 202,295,950 | -54,000 | 33.7160 | 600,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 202,349,950 | 0 | 33.7250 | 600,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 202,349,950 | 0 | 33.7250 | 600,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 202,349,950 | 0 | 33.7250 | 600,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 202,349,950 | 150,000 | 33.7250 | 600,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 202,199,950 | -240,000 | 33.7000 | 600,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 202,439,950 | 0 | 33.7400 | 600,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 202,439,950 | -30,000 | 33.7400 | 600,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 202,469,950 | 90,000 | 33.7450 | 600,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 202,379,950 | 54,000 | 33.7300 | 600,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 202,325,950 | 0 | 33.7210 | 600,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 202,325,950 | -24,000 | 33.7210 | 600,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 202,349,950 | 12,000 | 33.7250 | 600,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 202,337,950 | 0 | 33.7230 | 600,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 202,337,950 | 0 | 33.7230 | 600,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 202,337,950 | 0 | 33.7230 | 600,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 202,337,950 | -168,000 | 33.7230 | 600,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 202,505,950 | 36,000 | 33.7510 | 600,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 202,469,950 | 0 | 33.7450 | 600,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 202,469,950 | 96,000 | 33.7450 | 600,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 202,373,950 | -84,000 | 33.7290 | 600,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 202,457,950 | -282,000 | 33.7430 | 600,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 202,739,950 | -1,770,000 | 33.7900 | 600,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 204,509,950 | -570,000 | 34.0850 | 600,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 205,079,950 | 42,000 | 34.1800 | 600,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 205,037,950 | -804,000 | 34.1730 | 600,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 205,841,950 | -2,298,000 | 34.3070 | 600,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 208,139,950 | 948,000 | 34.6900 | 600,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 207,191,950 | -1,266,000 | 34.5320 | 600,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 208,457,950 | -492,000 | 34.7430 | 600,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 208,949,950 | 366,000 | 34.8250 | 600,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 208,583,950 | -84,000 | 34.7640 | 600,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 208,667,950 | 18,000 | 34.7780 | 600,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 208,649,950 | -276,000 | 34.7750 | 600,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 208,925,950 | 990,000 | 34.8210 | 600,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 207,935,950 | 618,000 | 34.6560 | 600,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 207,317,950 | 24,000 | 34.5530 | 600,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 207,293,950 | 126,000 | 34.5490 | 600,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 207,167,950 | -480,000 | 34.5280 | 600,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 207,647,950 | 1,002,000 | 34.6080 | 600,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 206,645,950 | 0 | 34.4410 | 600,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 206,645,950 | 396,000 | 34.4410 | 600,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 206,249,950 | 456,000 | 34.3750 | 600,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 205,793,950 | 112,926,000 | 34.2990 | 600,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 92,867,950 | 12,000 | 15.4780 | 600,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 92,855,950 | -654,000 | 15.4760 | 600,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 93,509,950 | -570,000 | 15.5850 | 600,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 94,079,950 | 1,206,000 | 15.6800 | 600,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 92,873,950 | 1,734,000 | 15.4790 | 600,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 91,139,950 | -3,408,000 | 15.1900 | 600,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 94,547,950 | -588,000 | 15.7580 | 600,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 95,135,950 | 0 | 15.8560 | 600,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 95,135,950 | 468,000 | 15.8560 | 600,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 94,667,950 | 1,038,000 | 15.7780 | 600,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 93,629,950 | 1,638,000 | 15.6050 | 600,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 91,991,950 | 150,000 | 15.3320 | 600,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 91,841,950 | -120,000 | 15.3070 | 600,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 91,961,950 | 42,000 | 15.3270 | 600,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 91,919,950 | -246,000 | 15.3200 | 600,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 92,165,950 | -162,000 | 15.3610 | 600,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 92,327,950 | 18,000 | 15.3880 | 600,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 92,309,950 | 30,000 | 15.3850 | 600,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 92,279,950 | 48,000 | 15.3800 | 600,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 92,231,950 | -234,000 | 15.3720 | 600,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 92,465,950 | 354,000 | 15.4110 | 600,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 92,111,950 | -1,488,000 | 15.3520 | 600,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 93,599,950 | 546,000 | 15.6000 | 600,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 93,053,950 | 2,388,000 | 15.5090 | 600,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 90,665,950 | 1,500,000 | 15.1110 | 600,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 89,165,950 | 276,000 | 14.8610 | 600,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 88,889,950 | -174,000 | 14.8150 | 600,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 89,063,950 | -234,000 | 14.8440 | 600,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 89,297,950 | 390,000 | 14.8830 | 600,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 88,907,950 | 222,000 | 14.8180 | 600,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 88,685,950 | -1,644,000 | 14.7810 | 600,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 90,329,950 | 72,000 | 15.0550 | 600,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 90,257,950 | 0 | 15.0430 | 600,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 90,257,950 | 0 | 15.0430 | 600,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 90,257,950 | 0 | 15.0430 | 600,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 90,257,950 | 0 | 15.0430 | 600,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 90,257,950 | -192,000 | 15.0430 | 600,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 90,449,950 | 246,000 | 15.0750 | 600,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 90,203,950 | 0 | 15.0340 | 600,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 90,203,950 | 0 | 15.0340 | 600,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 90,203,950 | 30,000 | 15.0340 | 600,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 90,173,950 | -384,000 | 15.0290 | 600,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 90,557,950 | 0 | 15.0930 | 600,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 90,557,950 | -642,000 | 15.0930 | 600,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 91,199,950 | 0 | 15.2000 | 600,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 91,199,950 | -198,000 | 15.2000 | 600,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 91,397,950 | 0 | 15.2330 | 600,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 91,397,950 | 0 | 15.2330 | 600,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 91,397,950 | 0 | 15.2330 | 600,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 91,397,950 | 96,000 | 15.2330 | 600,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 91,301,950 | -120,000 | 15.2170 | 600,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 91,421,950 | -174,000 | 15.2370 | 600,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 91,595,950 | 0 | 15.2660 | 600,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 91,595,950 | 54,000 | 15.2660 | 600,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 91,541,950 | -72,000 | 15.2570 | 600,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 91,613,950 | 6,000 | 15.2690 | 600,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 91,607,950 | 24,000 | 15.2680 | 600,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 91,583,950 | 0 | 15.2640 | 600,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 91,583,950 | -444,000 | 15.2640 | 600,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 92,027,950 | 210,000 | 15.3380 | 600,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 91,817,950 | 54,000 | 15.3030 | 600,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 91,763,950 | 390,000 | 15.2940 | 600,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 91,373,950 | 0 | 15.2290 | 600,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 91,373,950 | 102,000 | 15.2290 | 600,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 91,271,950 | 0 | 15.2120 | 600,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 91,271,950 | 96,000 | 15.2120 | 600,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 91,175,950 | 162,000 | 15.1960 | 600,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 91,013,950 | 390,000 | 15.1690 | 600,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 90,623,950 | 0 | 15.1040 | 600,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 90,623,950 | 0 | 15.1040 | 600,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 90,623,950 | 114,000 | 15.1040 | 600,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 90,509,950 | 120,000 | 15.0850 | 600,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 90,389,950 | 102,000 | 15.0650 | 600,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 90,287,950 | 0 | 15.0480 | 600,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 90,287,950 | 342,000 | 15.0480 | 600,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 89,945,950 | -6,000 | 14.9910 | 600,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 89,951,950 | 0 | 14.9920 | 600,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 89,951,950 | 0 | 14.9920 | 600,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 89,951,950 | 156,000 | 14.9920 | 600,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 89,795,950 | -30,000 | 14.9660 | 600,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 89,825,950 | -6,000 | 14.9710 | 600,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 89,831,950 | 0 | 14.9720 | 600,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 89,831,950 | -294,000 | 14.9720 | 600,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 90,125,950 | 0 | 15.0210 | 600,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 90,125,950 | 0 | 15.0210 | 600,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 90,125,950 | 0 | 15.0210 | 600,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 90,125,950 | 48,000 | 15.0210 | 600,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 90,077,950 | 42,000 | 15.0130 | 600,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 90,035,950 | 0 | 15.0060 | 600,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 90,035,950 | 0 | 15.0060 | 600,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 90,035,950 | 120,000 | 15.0060 | 600,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 89,915,950 | -12,000 | 14.9860 | 600,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 89,927,950 | 492,000 | 14.9880 | 600,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 89,435,950 | 150,000 | 14.9060 | 600,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 89,285,950 | 192,000 | 14.8810 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 89,093,950 | 6,000 | 14.8490 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 89,087,950 | 102,000 | 14.8480 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 88,985,950 | 0 | 14.8310 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 88,985,950 | 120,000 | 14.8310 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 88,865,950 | 72,000 | 14.8110 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 88,793,950 | 30,000 | 14.7990 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 88,763,950 | 786,000 | 14.7940 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 87,977,950 | 6,000 | 14.6630 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 87,971,950 | 90,000 | 14.6620 | 600,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 87,881,950 | 156,000 | 14.6470 | 600,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 87,725,950 | -54,000 | 14.6210 | 600,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 87,779,950 | -6,000 | 14.6300 | 600,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 87,785,950 | -126,000 | 14.6310 | 600,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 87,911,950 | 348,000 | 14.6520 | 600,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 87,563,950 | -246,000 | 14.5940 | 600,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 87,809,950 | 24,000 | 14.6350 | 600,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 87,785,950 | -72,000 | 14.6310 | 600,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 87,857,950 | 234,000 | 14.6430 | 600,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 87,623,950 | 108,000 | 14.6040 | 600,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 87,515,950 | -42,000 | 14.5860 | 600,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 87,557,950 | 6,000 | 14.5930 | 600,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 87,551,950 | 0 | 14.5920 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 87,551,950 | 510,000 | 14.5920 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 87,041,950 | 78,000 | 14.5070 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 86,963,950 | -300,000 | 14.4940 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 87,263,950 | 222,000 | 14.5440 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 87,041,950 | 60,000 | 14.5070 | 600,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 86,981,950 | -24,000 | 14.4970 | 600,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 87,005,950 | -540,000 | 14.5010 | 600,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 87,545,950 | 930,000 | 14.5910 | 600,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 86,615,950 | 402,000 | 14.4360 | 600,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 86,213,950 | 780,000 | 14.3690 | 600,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 85,433,950 | -60,000 | 14.2390 | 600,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 85,493,950 | -126,000 | 14.2490 | 600,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 85,619,950 | 378,000 | 14.2700 | 600,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 85,241,950 | 1,512,000 | 14.2070 | 600,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 83,729,950 | -1,602,000 | 13.9550 | 600,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 85,331,950 | -6,000 | 14.2220 | 600,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 85,337,950 | 480,000 | 14.2230 | 600,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 84,857,950 | 0 | 14.1430 | 600,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 84,857,950 | -594,000 | 14.1430 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 85,451,950 | -108,000 | 14.2420 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 85,559,950 | -114,000 | 14.2600 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 85,673,950 | -234,000 | 14.2790 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 85,907,950 | -66,000 | 14.3180 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 85,973,950 | 462,000 | 14.3290 | 600,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 85,511,950 | -732,000 | 14.2520 | 600,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 86,243,950 | 30,000 | 14.3740 | 600,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 86,213,950 | 0 | 14.3690 | 600,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 86,213,950 | 270,000 | 14.3690 | 600,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 85,943,950 | 0 | 14.3240 | 600,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 85,943,950 | 0 | 14.3240 | 600,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 85,943,950 | 348,000 | 14.3240 | 600,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 85,595,950 | 576,000 | 14.2660 | 600,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 85,019,950 | 0 | 14.1700 | 600,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 85,019,950 | -294,000 | 14.1700 | 600,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 85,313,950 | -666,000 | 14.2190 | 600,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 85,979,950 | -132,000 | 14.3300 | 600,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 86,111,950 | -618,000 | 14.3520 | 600,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 86,729,950 | -588,000 | 14.4550 | 600,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 87,317,950 | -864,000 | 14.5530 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 88,181,950 | -1,368,000 | 14.6970 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 89,549,950 | -2,952,000 | 14.9250 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 92,501,950 | 0 | 15.4170 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 92,501,950 | -1,098,000 | 15.4170 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 93,599,950 | 12,000 | 15.6000 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 93,587,950 | 0 | 15.5980 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 93,587,950 | 0 | 15.5980 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 93,587,950 | 0 | 15.5980 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 93,587,950 | 150,000 | 15.5980 | 600,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 93,437,950 | -54,000 | 15.5730 | 600,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 93,491,950 | 108,000 | 15.5820 | 600,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 93,383,950 | 0 | 15.5640 | 600,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 93,383,950 | 246,000 | 15.5640 | 600,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 93,137,950 | 0 | 15.5230 | 600,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 93,137,950 | 6,000 | 15.5230 | 600,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 93,131,950 | -210,000 | 15.5220 | 600,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 93,341,950 | 132,000 | 15.5570 | 600,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 93,209,950 | 0 | 15.5350 | 600,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 93,209,950 | 6,000 | 15.5350 | 600,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 93,203,950 | -1,260,000 | 15.5340 | 600,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 94,463,950 | -102,000 | 15.7440 | 600,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 94,565,950 | -342,000 | 15.7610 | 600,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 94,907,950 | 0 | 15.8180 | 600,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 94,907,950 | 342,000 | 15.8180 | 600,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 94,565,950 | 198,000 | 15.7610 | 600,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 94,367,950 | 276,000 | 15.7280 | 600,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 94,091,950 | 0 | 15.6820 | 600,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 94,091,950 | -30,000 | 15.6820 | 600,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 94,121,950 | 0 | 15.6870 | 600,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 94,121,950 | 0 | 15.6870 | 600,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 94,121,950 | 12,000 | 15.6870 | 600,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 94,109,950 | 0 | 15.6850 | 600,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 94,109,950 | 1,266,000 | 15.6850 | 600,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 92,843,950 | 120,000 | 15.4740 | 600,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 92,723,950 | -114,000 | 15.4540 | 600,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 92,837,950 | -6,000 | 15.4730 | 600,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 92,843,950 | -276,000 | 15.4740 | 600,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 93,119,950 | 0 | 15.5200 | 600,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 93,119,950 | 0 | 15.5200 | 600,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 93,119,950 | 0 | 15.5200 | 600,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 93,119,950 | 0 | 15.5200 | 600,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 93,119,950 | -114,000 | 15.5200 | 600,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 93,233,950 | 0 | 15.5390 | 600,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 93,233,950 | 0 | 15.5390 | 600,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 93,233,950 | 12,000 | 15.5390 | 600,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 93,221,950 | 0 | 15.5370 | 600,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 93,221,950 | 180,000 | 15.5370 | 600,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 93,041,950 | 234,000 | 15.5070 | 600,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 92,807,950 | 0 | 15.4680 | 600,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 92,807,950 | 0 | 15.4680 | 600,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 92,807,950 | 0 | 15.4680 | 600,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 92,807,950 | 0 | 15.4680 | 600,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 92,807,950 | -24,000 | 15.4680 | 600,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 92,831,950 | 0 | 15.4720 | 600,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 92,831,950 | 324,000 | 15.4720 | 600,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 92,507,950 | 114,000 | 15.4180 | 600,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 92,393,950 | 12,000 | 15.3990 | 600,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 92,381,950 | 0 | 15.3970 | 600,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 92,381,950 | -354,000 | 15.3970 | 600,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 92,735,950 | 60,000 | 15.4560 | 600,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 92,675,950 | 18,000 | 15.4460 | 600,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 92,657,950 | -60,000 | 15.4430 | 600,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 92,717,950 | -12,000 | 15.4530 | 600,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 92,729,950 | 0 | 15.4550 | 600,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 92,729,950 | 0 | 15.4550 | 600,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 92,729,950 | 162,000 | 15.4550 | 600,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 92,567,950 | 0 | 15.4280 | 600,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 92,567,950 | 0 | 15.4280 | 600,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 92,567,950 | 48,000 | 15.4280 | 600,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 92,519,950 | 0 | 15.4200 | 600,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 92,519,950 | 0 | 15.4200 | 600,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 92,519,950 | 0 | 15.4200 | 600,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 92,519,950 | 450,000 | 15.4200 | 600,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 92,069,950 | -240,000 | 15.3450 | 600,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 92,309,950 | -294,000 | 15.3850 | 600,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 92,603,950 | 0 | 15.4340 | 600,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 92,603,950 | 0 | 15.4340 | 600,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 92,603,950 | -318,000 | 15.4340 | 600,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 92,921,950 | 108,000 | 15.4870 | 600,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 92,813,950 | -6,000 | 15.4690 | 600,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 92,819,950 | 444,000 | 15.4700 | 600,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 92,375,950 | 516,000 | 15.3960 | 600,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 91,859,950 | 54,000 | 15.3100 | 600,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 91,805,950 | 264,000 | 15.3010 | 600,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 91,541,950 | -480,000 | 15.2570 | 600,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 92,021,950 | -126,000 | 15.3370 | 600,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 92,147,950 | 420,000 | 15.3580 | 600,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 91,727,950 | 456,000 | 15.2880 | 600,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 91,271,950 | -84,000 | 15.2120 | 600,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 91,355,950 | -222,000 | 15.2260 | 600,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 91,577,950 | 492,000 | 15.2630 | 600,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 91,085,950 | 534,000 | 15.1810 | 600,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 90,551,950 | -18,000 | 15.0920 | 600,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 90,569,950 | 18,000 | 15.0950 | 600,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 90,551,950 | 0 | 15.0920 | 600,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 90,551,950 | -24,000 | 15.0920 | 600,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 90,575,950 | 318,000 | 15.0960 | 600,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 90,257,950 | 48,000 | 15.0430 | 600,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 90,209,950 | 6,000 | 15.0350 | 600,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 90,203,950 | 0 | 15.0340 | 600,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 90,203,950 | -60,000 | 15.0340 | 600,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 90,263,950 | -222,000 | 15.0440 | 600,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 90,485,950 | 180,000 | 15.0810 | 600,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 90,305,950 | 78,000 | 15.0510 | 600,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 90,227,950 | 0 | 15.0380 | 600,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 90,227,950 | -168,000 | 15.0380 | 600,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 90,395,950 | -282,000 | 15.0660 | 600,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 90,677,950 | 12,000 | 15.1130 | 600,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 90,665,950 | 0 | 15.1110 | 600,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 90,665,950 | 0 | 15.1110 | 600,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 90,665,950 | -2,556,000 | 15.1110 | 600,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 93,221,950 | 204,000 | 15.5370 | 600,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 93,017,950 | -90,000 | 15.5030 | 600,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 93,107,950 | -72,000 | 15.5180 | 600,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 93,179,950 | 1,206,000 | 15.5300 | 600,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 91,973,950 | 12,000 | 15.3290 | 600,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 91,961,950 | 144,000 | 15.3270 | 600,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 91,817,950 | 174,000 | 15.3030 | 600,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 91,643,950 | 162,000 | 15.2740 | 600,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 91,481,950 | 168,000 | 15.2470 | 600,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 91,313,950 | 144,000 | 15.2190 | 600,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 91,169,950 | 150,000 | 15.1950 | 600,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 91,019,950 | 102,000 | 15.1700 | 600,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 90,917,950 | 198,000 | 15.1530 | 600,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 90,719,950 | 666,000 | 15.1200 | 600,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 90,053,950 | -6,000 | 15.0090 | 600,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 90,059,950 | -12,000 | 15.0100 | 600,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 90,071,950 | 120,000 | 15.0120 | 600,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 89,951,950 | -6,000 | 14.9920 | 600,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 89,957,950 | -6,000 | 14.9930 | 600,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 89,963,950 | -24,000 | 14.9940 | 600,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 89,987,950 | 0 | 14.9980 | 600,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 89,987,950 | 36,000 | 14.9980 | 600,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 89,951,950 | -42,000 | 14.9920 | 600,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 89,993,950 | -24,000 | 14.9990 | 600,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 90,017,950 | -66,000 | 15.0030 | 600,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 90,083,950 | -36,000 | 15.0140 | 600,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 90,119,950 | -84,000 | 15.0200 | 600,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 90,203,950 | 102,000 | 15.0340 | 600,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 90,101,950 | -30,000 | 15.0170 | 600,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 90,131,950 | 30,000 | 15.0220 | 600,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 90,101,950 | -114,000 | 15.0170 | 600,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 90,215,950 | 486,000 | 15.0360 | 600,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 89,729,950 | 108,000 | 14.9550 | 600,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 89,621,950 | -78,000 | 14.9370 | 600,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 89,699,950 | -498,000 | 14.9500 | 600,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 90,197,950 | -492,000 | 15.0330 | 600,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 90,689,950 | 588,000 | 15.1150 | 600,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 90,101,950 | -96,000 | 15.0170 | 600,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 90,197,950 | -1,440,000 | 15.0330 | 600,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 91,637,950 | -2,610,000 | 15.2730 | 600,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 94,247,950 | 36,000 | 15.7080 | 600,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 94,211,950 | 24,000 | 15.7020 | 600,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 94,187,950 | -162,000 | 15.6980 | 600,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 94,349,950 | -354,000 | 15.7250 | 600,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 94,703,950 | -120,000 | 15.7840 | 600,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 94,823,950 | 66,000 | 15.8040 | 600,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 94,757,950 | -168,000 | 15.7930 | 600,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 94,925,950 | 72,000 | 15.8210 | 600,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 94,853,950 | 390,000 | 15.8090 | 600,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 94,463,950 | -96,000 | 15.7440 | 600,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 94,559,950 | -54,000 | 15.7600 | 600,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 94,613,950 | 234,000 | 15.7690 | 600,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 94,379,950 | 996,000 | 15.7300 | 600,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 93,383,950 | 168,000 | 15.5640 | 600,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 93,215,950 | 36,000 | 15.5360 | 600,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 93,179,950 | -192,000 | 15.5300 | 600,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 93,371,950 | -162,000 | 15.5620 | 600,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 93,533,950 | -336,000 | 15.5890 | 600,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 93,869,950 | -168,000 | 15.6450 | 600,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 94,037,950 | -126,000 | 15.6730 | 600,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 94,163,950 | -6,000 | 15.6940 | 600,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 94,169,950 | -126,000 | 15.6950 | 600,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 94,295,950 | 774,000 | 15.7160 | 600,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 93,521,950 | 552,000 | 15.5870 | 600,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 92,969,950 | -2,862,000 | 15.4950 | 600,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 95,831,950 | -744,000 | 15.9720 | 600,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 96,575,950 | -576,000 | 16.0960 | 600,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 97,151,950 | -72,000 | 16.1920 | 600,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 97,223,950 | -414,000 | 16.2040 | 600,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 97,637,950 | -42,000 | 16.2730 | 600,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 97,679,950 | 234,000 | 16.2800 | 600,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 97,445,950 | 996,000 | 16.2410 | 600,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 96,449,950 | -330,000 | 16.0750 | 600,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 96,779,950 | -162,000 | 16.1300 | 600,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 96,941,950 | 378,000 | 16.1570 | 600,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 96,563,950 | 876,000 | 16.0940 | 600,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 95,687,950 | -132,000 | 15.9480 | 600,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 95,819,950 | 126,000 | 15.9700 | 600,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 95,693,950 | -54,000 | 15.9490 | 600,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 95,747,950 | 186,000 | 15.9580 | 600,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 95,561,950 | -234,000 | 15.9270 | 600,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 95,795,950 | -102,000 | 15.9660 | 600,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 95,897,950 | 42,000 | 15.9830 | 600,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 95,855,950 | -90,000 | 15.9760 | 600,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 95,945,950 | 48,000 | 15.9910 | 600,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 95,897,950 | -102,000 | 15.9830 | 600,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 95,999,950 | 6,000 | 16.0000 | 600,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 95,993,950 | 210,000 | 15.9990 | 600,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 95,783,950 | -1,290,000 | 15.9640 | 600,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 97,073,950 | 48,000 | 16.1790 | 600,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 97,025,950 | 90,000 | 16.1710 | 600,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 96,935,950 | 42,000 | 16.1560 | 600,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 96,893,950 | -78,000 | 16.1490 | 600,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 96,971,950 | -588,000 | 16.1620 | 600,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 97,559,950 | 318,000 | 16.2600 | 600,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 97,241,950 | 126,000 | 16.2070 | 600,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 97,115,950 | -642,000 | 16.1860 | 600,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 97,757,950 | -42,000 | 16.2930 | 600,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 97,799,950 | 726,000 | 16.3000 | 600,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 97,073,950 | 66,000 | 16.1790 | 600,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 97,007,950 | 366,000 | 16.1680 | 600,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 96,641,950 | -2,154,000 | 16.1070 | 600,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 98,795,950 | -378,000 | 16.4660 | 600,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 99,173,950 | -528,000 | 16.5290 | 600,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 99,701,950 | -2,796,000 | 16.6170 | 600,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 102,497,950 | 930,000 | 17.0830 | 600,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 101,567,950 | -102,000 | 16.9280 | 600,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 101,669,950 | 6,000 | 16.9450 | 600,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 101,663,950 | 132,000 | 16.9440 | 600,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 101,531,950 | 0 | 16.9220 | 600,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 101,531,950 | -66,000 | 16.9220 | 600,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 101,597,950 | -2,082,000 | 16.9330 | 600,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 103,679,950 | -402,000 | 17.2800 | 600,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 104,081,950 | 870,000 | 17.3470 | 600,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 103,211,950 | 570,000 | 17.2020 | 600,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 102,641,950 | 444,000 | 17.1070 | 600,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 102,197,950 | 366,000 | 17.0330 | 600,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 101,831,950 | -786,000 | 16.9720 | 600,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 102,617,950 | 174,000 | 17.1030 | 600,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 102,443,950 | 666,000 | 17.0740 | 600,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 101,777,950 | -1,008,000 | 16.9630 | 600,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 102,785,950 | 18,000 | 17.1310 | 600,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 102,767,950 | -36,000 | 17.1280 | 600,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 102,803,950 | 828,000 | 17.1340 | 600,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 101,975,950 | 918,000 | 16.9960 | 600,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 101,057,950 | 822,000 | 16.8430 | 600,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 100,235,950 | 0 | 16.7060 | 600,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 100,235,950 | -360,000 | 16.7060 | 600,000,000 | 2019-12-09 |
| 1505 | 2019-12-27 | 100,595,950 | -1,014,000 | 16.7660 | 600,000,000 | 2019-12-09 |
| 1506 | 2019-12-24 | 101,609,950 | 0 | 16.9350 | 600,000,000 | 2019-12-09 |
| 1507 | 2019-12-23 | 101,609,950 | 1,182,000 | 16.9350 | 600,000,000 | 2019-12-09 |
| 1508 | 2019-12-20 | 100,427,950 | 1,662,000 | 16.7380 | 600,000,000 | 2019-12-09 |
| 1509 | 2019-12-19 | 98,765,950 | -516,000 | 16.4610 | 600,000,000 | 2019-12-09 |
| 1510 | 2019-12-18 | 99,281,950 | -2,736,000 | 16.5470 | 600,000,000 | 2019-12-09 |
| 1511 | 2019-12-17 | 102,017,950 | -270,050 | 17.0030 | 600,000,000 | 2019-12-09 |
| 1512 | 2019-12-16 | 102,288,000 | -1,548,000 | 17.0480 | 600,000,000 | 2019-12-09 |
| 1513 | 2019-12-13 | 103,836,000 | -8,028,000 | 17.3060 | 600,000,000 | 2019-12-09 |
| 1514 | 2019-12-12 | 111,864,000 | -11,994,000 | 18.6440 | 600,000,000 | 2019-12-09 |
| 1515 | 2019-12-11 | 123,858,000 | -23,382,000 | 20.6430 | 600,000,000 | 2019-12-09 |
| 1516 | 2019-12-10 | 147,240,000 | 216,000 | 24.5400 | 600,000,000 | 2019-12-09 |
| 1517 | 2019-12-09 | 147,024,000 | 24.5040 | 600,000,000 | 2019-12-09 |
Webb-site Database - Powered By Linux Group