Accel Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01283 | 2019-10-18 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.720 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.800 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 25,000 | -65,000 | 0.00 | 825,827,000 | 46,500 | 1.860 | 2026-01-19 |
| 4 | 2025-12-08 | 90,000 | -10,000 | 0.01 | 825,827,000 | 153,000 | 1.700 | 2025-12-04 |
| 5 | 2025-11-24 | 100,000 | 5,000 | 0.01 | 825,827,000 | 148,000 | 1.480 | 2025-11-20 |
| 6 | 2025-11-13 | 95,000 | -25,000 | 0.01 | 825,827,000 | 131,100 | 1.380 | 2025-11-11 |
| 7 | 2025-10-24 | 120,000 | 25,000 | 0.01 | 825,827,000 | 160,800 | 1.340 | 2025-10-22 |
| 8 | 2025-10-10 | 95,000 | 5,000 | 0.01 | 810,827,000 | 139,650 | 1.470 | 2025-10-08 |
| 9 | 2025-09-03 | 90,000 | -130,000 | 0.01 | 810,827,000 | 127,800 | 1.420 | 2025-09-01 |
| 10 | 2025-09-02 | 220,000 | -50,000 | 0.03 | 810,827,000 | 299,200 | 1.360 | 2025-08-29 |
| 11 | 2025-08-05 | 270,000 | 5,000 | 0.03 | 810,827,000 | 434,700 | 1.610 | 2025-08-01 |
| 12 | 2025-08-04 | 265,000 | 10,000 | 0.03 | 810,827,000 | 450,500 | 1.700 | 2025-07-31 |
| 13 | 2025-08-01 | 255,000 | 35,000 | 0.03 | 810,827,000 | 397,800 | 1.560 | 2025-07-30 |
| 14 | 2025-07-31 | 220,000 | 150,000 | 0.03 | 810,827,000 | 349,800 | 1.590 | 2025-07-29 |
| 15 | 2025-07-24 | 70,000 | -100,000 | 0.01 | 810,827,000 | 95,200 | 1.360 | 2025-07-22 |
| 16 | 2024-11-07 | 170,000 | -30,000 | 0.02 | 810,827,000 | 163,200 | 0.960 | 2024-11-05 |
| 17 | 2023-12-11 | 200,000 | -50,000 | 0.03 | 800,000,000 | 162,000 | 0.810 | 2023-12-07 |
| 18 | 2023-10-27 | 250,000 | -5,000 | 0.03 | 800,000,000 | 250,000 | 1.000 | 2023-10-25 |
| 19 | 2023-10-25 | 255,000 | -30,000 | 0.03 | 800,000,000 | 255,000 | 1.000 | 2023-10-20 |
| 20 | 2023-10-09 | 285,000 | -5,000 | 0.04 | 800,000,000 | 287,850 | 1.010 | 2023-10-05 |
| 21 | 2023-04-19 | 290,000 | -20,000 | 0.04 | 800,000,000 | 371,200 | 1.280 | 2023-04-17 |
| 22 | 2023-02-13 | 310,000 | 10,000 | 0.04 | 800,000,000 | 372,000 | 1.200 | 2023-02-09 |
| 23 | 2023-02-06 | 300,000 | -10,000 | 0.04 | 800,000,000 | 390,000 | 1.300 | 2023-02-02 |
| 24 | 2023-02-03 | 310,000 | 10,000 | 0.04 | 800,000,000 | 375,100 | 1.210 | 2023-02-01 |
| 25 | 2023-01-05 | 300,000 | 25,000 | 0.04 | 800,000,000 | 372,000 | 1.240 | 2023-01-03 |
| 26 | 2022-12-16 | 275,000 | -25,000 | 0.03 | 800,000,000 | 343,750 | 1.250 | 2022-12-14 |
| 27 | 2022-07-08 | 300,000 | -30,000 | 0.04 | 800,000,000 | 501,000 | 1.670 | 2022-07-06 |
| 28 | 2022-06-30 | 330,000 | 30,000 | 0.04 | 800,000,000 | 534,600 | 1.620 | 2022-06-28 |
| 29 | 2022-06-02 | 300,000 | -10,000 | 0.04 | 800,000,000 | 471,000 | 1.570 | 2022-05-31 |
| 30 | 2022-05-26 | 310,000 | 10,000 | 0.04 | 800,000,000 | 477,400 | 1.540 | 2022-05-24 |
| 31 | 2022-05-24 | 300,000 | -10,000 | 0.04 | 800,000,000 | 477,000 | 1.590 | 2022-05-20 |
| 32 | 2022-05-23 | 310,000 | 10,000 | 0.04 | 800,000,000 | 468,100 | 1.510 | 2022-05-19 |
| 33 | 2021-09-16 | 300,000 | 15,000 | 0.04 | 800,000,000 | 504,000 | 1.680 | 2021-09-14 |
| 34 | 2021-09-13 | 285,000 | 10,000 | 0.04 | 800,000,000 | 493,050 | 1.730 | 2021-09-09 |
| 35 | 2021-09-08 | 275,000 | -60,000 | 0.03 | 800,000,000 | 462,000 | 1.680 | 2021-09-06 |
| 36 | 2021-08-05 | 335,000 | 30,000 | 0.04 | 800,000,000 | 475,700 | 1.420 | 2021-08-03 |
| 37 | 2021-07-30 | 305,000 | 30,000 | 0.04 | 800,000,000 | 439,200 | 1.440 | 2021-07-28 |
| 38 | 2021-03-18 | 275,000 | -5,000 | 0.03 | 800,000,000 | 503,250 | 1.830 | 2021-03-16 |
| 39 | 2021-03-16 | 280,000 | 5,000 | 0.04 | 800,000,000 | 504,000 | 1.800 | 2021-03-12 |
| 40 | 2021-03-15 | 275,000 | -10,000 | 0.03 | 800,000,000 | 495,000 | 1.800 | 2021-03-11 |
| 41 | 2021-03-01 | 285,000 | -75,000 | 0.04 | 800,000,000 | 484,500 | 1.700 | 2021-02-25 |
| 42 | 2021-02-26 | 360,000 | -30,000 | 0.05 | 800,000,000 | 561,600 | 1.560 | 2021-02-24 |
| 43 | 2021-02-23 | 390,000 | 15,000 | 0.05 | 800,000,000 | 643,500 | 1.650 | 2021-02-19 |
| 44 | 2021-02-19 | 375,000 | 20,000 | 0.05 | 800,000,000 | 641,250 | 1.710 | 2021-02-17 |
| 45 | 2021-02-18 | 355,000 | 10,000 | 0.04 | 800,000,000 | 614,150 | 1.730 | 2021-02-16 |
| 46 | 2021-02-17 | 345,000 | 40,000 | 0.04 | 800,000,000 | 569,250 | 1.650 | 2021-02-10 |
| 47 | 2021-02-02 | 305,000 | 20,000 | 0.04 | 800,000,000 | 460,550 | 1.510 | 2021-01-29 |
| 48 | 2021-01-27 | 285,000 | -5,000 | 0.04 | 800,000,000 | 450,300 | 1.580 | 2021-01-25 |
| 49 | 2021-01-26 | 290,000 | 5,000 | 0.04 | 800,000,000 | 478,500 | 1.650 | 2021-01-22 |
| 50 | 2021-01-19 | 285,000 | 40,000 | 0.04 | 800,000,000 | 481,650 | 1.690 | 2021-01-15 |
| 51 | 2021-01-14 | 245,000 | 20,000 | 0.03 | 800,000,000 | 428,750 | 1.750 | 2021-01-12 |
| 52 | 2021-01-13 | 225,000 | -5,000 | 0.03 | 800,000,000 | 409,500 | 1.820 | 2021-01-11 |
| 53 | 2021-01-06 | 230,000 | 5,000 | 0.03 | 800,000,000 | 448,500 | 1.950 | 2021-01-04 |
| 54 | 2020-12-16 | 225,000 | 20,000 | 0.03 | 800,000,000 | 468,000 | 2.080 | 2020-12-14 |
| 55 | 2020-12-15 | 205,000 | 10,000 | 0.03 | 800,000,000 | 424,350 | 2.070 | 2020-12-11 |
| 56 | 2020-12-09 | 195,000 | -20,000 | 0.02 | 800,000,000 | 419,250 | 2.150 | 2020-12-07 |
| 57 | 2020-12-03 | 215,000 | 70,000 | 0.03 | 800,000,000 | 440,750 | 2.050 | 2020-12-01 |
| 58 | 2020-12-02 | 145,000 | -6,000 | 0.02 | 800,000,000 | 311,750 | 2.150 | 2020-11-30 |
| 59 | 2020-12-01 | 151,000 | 5,000 | 0.02 | 800,000,000 | 317,100 | 2.100 | 2020-11-27 |
| 60 | 2020-11-27 | 146,000 | 40,000 | 0.02 | 800,000,000 | 332,880 | 2.280 | 2020-11-25 |
| 61 | 2020-11-26 | 106,000 | 40,000 | 0.01 | 800,000,000 | 256,520 | 2.420 | 2020-11-24 |
| 62 | 2020-11-25 | 66,000 | 5,000 | 0.01 | 800,000,000 | 170,280 | 2.580 | 2020-11-23 |
| 63 | 2020-11-24 | 61,000 | -30,000 | 0.01 | 800,000,000 | 151,280 | 2.480 | 2020-11-20 |
| 64 | 2020-11-20 | 91,000 | 30,000 | 0.01 | 800,000,000 | 198,380 | 2.180 | 2020-11-18 |
| 65 | 2020-11-19 | 61,000 | 10,000 | 0.01 | 800,000,000 | 134,810 | 2.210 | 2020-11-17 |
| 66 | 2020-11-18 | 51,000 | -9,880,000 | 0.01 | 800,000,000 | 111,180 | 2.180 | 2020-11-16 |
| 67 | 2020-11-17 | 9,931,000 | -120,000 | 1.24 | 800,000,000 | 21,748,890 | 2.190 | 2020-11-13 |
| 68 | 2020-11-16 | 10,051,000 | -20,000 | 1.26 | 800,000,000 | 21,810,670 | 2.170 | 2020-11-12 |
| 69 | 2020-11-13 | 10,071,000 | 70,000 | 1.26 | 800,000,000 | 21,451,230 | 2.130 | 2020-11-11 |
| 70 | 2020-11-12 | 10,001,000 | -25,000 | 1.25 | 800,000,000 | 21,902,190 | 2.190 | 2020-11-10 |
| 71 | 2020-11-11 | 10,026,000 | 10,000 | 1.25 | 800,000,000 | 21,956,940 | 2.190 | 2020-11-09 |
| 72 | 2020-11-10 | 10,016,000 | -10,000 | 1.25 | 800,000,000 | 21,534,400 | 2.150 | 2020-11-06 |
| 73 | 2020-11-09 | 10,026,000 | -165,000 | 1.25 | 800,000,000 | 20,453,040 | 2.040 | 2020-11-05 |
| 74 | 2020-11-06 | 10,191,000 | -140,000 | 1.27 | 800,000,000 | 21,503,010 | 2.110 | 2020-11-04 |
| 75 | 2020-11-03 | 10,331,000 | 5,000 | 1.29 | 800,000,000 | 20,765,310 | 2.010 | 2020-10-30 |
| 76 | 2020-11-02 | 10,326,000 | 10,000 | 1.29 | 800,000,000 | 21,787,860 | 2.110 | 2020-10-29 |
| 77 | 2020-10-28 | 10,316,000 | -50,000 | 1.29 | 800,000,000 | 20,632,000 | 2.000 | 2020-10-23 |
| 78 | 2020-10-27 | 10,366,000 | 60,000 | 1.30 | 800,000,000 | 18,658,800 | 1.800 | 2020-10-22 |
| 79 | 2020-10-08 | 10,306,000 | 25,000 | 1.29 | 800,000,000 | 15,459,000 | 1.500 | 2020-10-06 |
| 80 | 2020-09-30 | 10,281,000 | -20,000 | 1.29 | 800,000,000 | 17,580,510 | 1.710 | 2020-09-28 |
| 81 | 2020-09-21 | 10,301,000 | 10,000 | 1.29 | 800,000,000 | 17,717,720 | 1.720 | 2020-09-17 |
| 82 | 2020-09-18 | 10,291,000 | 60,000 | 1.29 | 800,000,000 | 18,009,250 | 1.750 | 2020-09-16 |
| 83 | 2020-09-17 | 10,231,000 | -25,000 | 1.28 | 800,000,000 | 20,768,930 | 2.030 | 2020-09-15 |
| 84 | 2020-09-10 | 10,256,000 | -15,000 | 1.28 | 800,000,000 | 15,691,680 | 1.530 | 2020-09-08 |
| 85 | 2020-09-09 | 10,271,000 | -30,000 | 1.28 | 800,000,000 | 14,173,980 | 1.380 | 2020-09-07 |
| 86 | 2020-09-08 | 10,301,000 | 30,000 | 1.29 | 800,000,000 | 14,009,360 | 1.360 | 2020-09-04 |
| 87 | 2020-09-07 | 10,271,000 | 40,000 | 1.28 | 800,000,000 | 13,146,880 | 1.280 | 2020-09-03 |
| 88 | 2020-09-04 | 10,231,000 | -20,000 | 1.28 | 800,000,000 | 12,277,200 | 1.200 | 2020-09-02 |
| 89 | 2020-09-03 | 10,251,000 | -50,000 | 1.28 | 800,000,000 | 9,943,470 | 0.970 | 2020-09-01 |
| 90 | 2020-09-02 | 10,301,000 | 50,000 | 1.29 | 800,000,000 | 9,785,950 | 0.950 | 2020-08-31 |
| 91 | 2020-08-26 | 10,251,000 | -185,000 | 1.28 | 800,000,000 | 9,635,940 | 0.940 | 2020-08-24 |
| 92 | 2020-08-25 | 10,436,000 | -600,000 | 1.30 | 800,000,000 | 9,809,840 | 0.940 | 2020-08-21 |
| 93 | 2020-08-20 | 11,036,000 | -50,000 | 1.38 | 800,000,000 | 10,263,480 | 0.930 | 2020-08-18 |
| 94 | 2020-08-19 | 11,086,000 | -35,000 | 1.39 | 800,000,000 | 9,977,400 | 0.900 | 2020-08-17 |
| 95 | 2020-08-14 | 11,121,000 | 50,000 | 1.39 | 800,000,000 | 9,452,850 | 0.850 | 2020-08-12 |
| 96 | 2020-08-12 | 11,071,000 | -25,000 | 1.38 | 800,000,000 | 9,742,480 | 0.880 | 2020-08-10 |
| 97 | 2020-07-30 | 11,096,000 | -20,000 | 1.39 | 800,000,000 | 9,653,520 | 0.870 | 2020-07-28 |
| 98 | 2020-07-27 | 11,116,000 | -105,000 | 1.39 | 800,000,000 | 10,115,560 | 0.910 | 2020-07-23 |
| 99 | 2020-07-24 | 11,221,000 | -100,000 | 1.40 | 800,000,000 | 10,323,320 | 0.920 | 2020-07-22 |
| 100 | 2020-07-17 | 11,321,000 | -30,000 | 1.42 | 800,000,000 | 9,962,480 | 0.880 | 2020-07-15 |
| 101 | 2020-07-15 | 11,351,000 | -60,000 | 1.42 | 800,000,000 | 9,988,880 | 0.880 | 2020-07-13 |
| 102 | 2020-07-14 | 11,411,000 | -80,000 | 1.43 | 800,000,000 | 9,585,240 | 0.840 | 2020-07-10 |
| 103 | 2020-07-10 | 11,491,000 | 40,000 | 1.44 | 800,000,000 | 8,618,250 | 0.750 | 2020-07-08 |
| 104 | 2020-07-09 | 11,451,000 | 280,000 | 1.43 | 800,000,000 | 8,359,230 | 0.730 | 2020-07-07 |
| 105 | 2020-07-08 | 11,171,000 | 280,000 | 1.40 | 800,000,000 | 8,601,670 | 0.770 | 2020-07-06 |
| 106 | 2020-07-07 | 10,891,000 | 30,000 | 1.36 | 800,000,000 | 9,148,440 | 0.840 | 2020-07-03 |
| 107 | 2020-07-06 | 10,861,000 | -50,000 | 1.36 | 800,000,000 | 9,123,240 | 0.840 | 2020-07-02 |
| 108 | 2020-07-03 | 10,911,000 | 180,000 | 1.36 | 800,000,000 | 9,056,130 | 0.830 | 2020-06-30 |
| 109 | 2020-07-02 | 10,731,000 | 20,000 | 1.34 | 800,000,000 | 8,370,180 | 0.780 | 2020-06-29 |
| 110 | 2020-06-30 | 10,711,000 | 100,000 | 1.34 | 800,000,000 | 7,711,920 | 0.720 | 2020-06-26 |
| 111 | 2020-06-29 | 10,611,000 | 40,000 | 1.33 | 800,000,000 | 8,170,470 | 0.770 | 2020-06-24 |
| 112 | 2020-06-26 | 10,571,000 | 505,000 | 1.32 | 800,000,000 | 7,928,250 | 0.750 | 2020-06-23 |
| 113 | 2020-06-24 | 10,066,000 | 120,000 | 1.26 | 800,000,000 | 7,448,840 | 0.740 | 2020-06-22 |
| 114 | 2020-06-23 | 9,946,000 | 615,000 | 1.24 | 800,000,000 | 7,360,040 | 0.740 | 2020-06-19 |
| 115 | 2020-06-22 | 9,331,000 | 280,000 | 1.17 | 800,000,000 | 6,345,080 | 0.680 | 2020-06-18 |
| 116 | 2020-06-19 | 9,051,000 | 750,000 | 1.13 | 800,000,000 | 6,154,680 | 0.680 | 2020-06-17 |
| 117 | 2020-06-18 | 8,301,000 | 330,000 | 1.04 | 800,000,000 | 5,561,670 | 0.670 | 2020-06-16 |
| 118 | 2020-06-17 | 7,971,000 | 500,000 | 1.00 | 800,000,000 | 5,181,150 | 0.650 | 2020-06-15 |
| 119 | 2020-06-16 | 7,471,000 | 600,000 | 0.93 | 800,000,000 | 4,781,440 | 0.640 | 2020-06-12 |
| 120 | 2020-06-15 | 6,871,000 | 200,000 | 0.86 | 800,000,000 | 4,397,440 | 0.640 | 2020-06-11 |
| 121 | 2020-06-12 | 6,671,000 | 230,000 | 0.83 | 800,000,000 | 4,202,730 | 0.630 | 2020-06-10 |
| 122 | 2020-06-08 | 6,441,000 | 250,000 | 0.81 | 800,000,000 | 3,929,010 | 0.610 | 2020-06-04 |
| 123 | 2020-06-03 | 6,191,000 | 240,000 | 0.77 | 800,000,000 | 3,776,510 | 0.610 | 2020-06-01 |
| 124 | 2020-06-02 | 5,951,000 | 540,000 | 0.74 | 800,000,000 | 3,570,600 | 0.600 | 2020-05-29 |
| 125 | 2020-06-01 | 5,411,000 | 770,000 | 0.68 | 800,000,000 | 3,354,820 | 0.620 | 2020-05-28 |
| 126 | 2020-05-29 | 4,641,000 | 1,921,000 | 0.58 | 800,000,000 | 2,831,010 | 0.610 | 2020-05-27 |
| 127 | 2020-05-28 | 2,720,000 | 200,000 | 0.34 | 800,000,000 | 1,632,000 | 0.600 | 2020-05-26 |
| 128 | 2020-05-27 | 2,520,000 | 150,000 | 0.32 | 800,000,000 | 1,537,200 | 0.610 | 2020-05-25 |
| 129 | 2020-05-26 | 2,370,000 | 220,000 | 0.30 | 800,000,000 | 1,422,000 | 0.600 | 2020-05-22 |
| 130 | 2020-05-25 | 2,150,000 | 480,000 | 0.27 | 800,000,000 | 1,333,000 | 0.620 | 2020-05-21 |
| 131 | 2020-05-22 | 1,670,000 | 585,000 | 0.21 | 800,000,000 | 1,052,100 | 0.630 | 2020-05-20 |
| 132 | 2020-05-21 | 1,085,000 | 220,000 | 0.14 | 800,000,000 | 672,700 | 0.620 | 2020-05-19 |
| 133 | 2020-05-20 | 865,000 | 290,000 | 0.11 | 800,000,000 | 527,650 | 0.610 | 2020-05-18 |
| 134 | 2020-05-19 | 575,000 | 50,000 | 0.07 | 800,000,000 | 345,000 | 0.600 | 2020-05-15 |
| 135 | 2020-05-18 | 525,000 | 300,000 | 0.07 | 800,000,000 | 304,500 | 0.580 | 2020-05-14 |
| 136 | 2020-04-22 | 225,000 | -50,000 | 0.03 | 800,000,000 | 141,750 | 0.630 | 2020-04-20 |
| 137 | 2020-03-20 | 275,000 | -35,000 | 0.03 | 800,000,000 | 151,250 | 0.550 | 2020-03-18 |
| 138 | 2020-02-25 | 310,000 | -70,000 | 0.04 | 800,000,000 | 204,600 | 0.660 | 2020-02-21 |
| 139 | 2020-02-24 | 380,000 | -5,000 | 0.05 | 800,000,000 | 239,400 | 0.630 | 2020-02-20 |
| 140 | 2020-02-21 | 385,000 | 5,000 | 0.05 | 800,000,000 | 250,250 | 0.650 | 2020-02-19 |
| 141 | 2020-02-19 | 380,000 | 100,000 | 0.05 | 800,000,000 | 239,400 | 0.630 | 2020-02-17 |
| 142 | 2020-02-18 | 280,000 | 5,000 | 0.04 | 800,000,000 | 173,600 | 0.620 | 2020-02-14 |
| 143 | 2020-02-11 | 275,000 | -20,000 | 0.03 | 800,000,000 | 156,750 | 0.570 | 2020-02-07 |
| 144 | 2020-01-29 | 295,000 | -50,000 | 0.04 | 800,000,000 | 159,300 | 0.540 | 2020-01-22 |
| 145 | 2020-01-16 | 345,000 | -5,000 | 0.04 | 800,000,000 | 179,400 | 0.520 | 2020-01-14 |
| 146 | 2020-01-09 | 350,000 | -5,000 | 0.04 | 800,000,000 | 175,000 | 0.500 | 2020-01-07 |
| 147 | 2020-01-03 | 355,000 | 50,000 | 0.04 | 800,000,000 | 181,050 | 0.510 | 2019-12-30 |
| 148 | 2019-12-19 | 305,000 | -65,000 | 0.04 | 800,000,000 | 161,650 | 0.530 | 2019-12-17 |
| 149 | 2019-12-16 | 370,000 | -35,000 | 0.05 | 800,000,000 | 188,700 | 0.510 | 2019-12-12 |
| 150 | 2019-12-13 | 405,000 | 100,000 | 0.05 | 800,000,000 | 206,550 | 0.510 | 2019-12-11 |
| 151 | 2019-12-10 | 305,000 | 10,000 | 0.04 | 800,000,000 | 170,800 | 0.560 | 2019-12-06 |
| 152 | 2019-11-28 | 295,000 | -20,000 | 0.04 | 800,000,000 | 174,050 | 0.590 | 2019-11-26 |
| 153 | 2019-11-26 | 315,000 | -50,000 | 0.04 | 800,000,000 | 138,600 | 0.440 | 2019-11-22 |
| 154 | 2019-11-25 | 365,000 | 30,000 | 0.05 | 800,000,000 | 162,425 | 0.445 | 2019-11-21 |
| 155 | 2019-11-22 | 335,000 | -170,000 | 0.04 | 800,000,000 | 157,450 | 0.470 | 2019-11-20 |
| 156 | 2019-11-15 | 505,000 | -220,000 | 0.06 | 800,000,000 | 242,400 | 0.480 | 2019-11-13 |
| 157 | 2019-11-11 | 725,000 | 20,000 | 0.09 | 800,000,000 | 355,250 | 0.490 | 2019-11-07 |
| 158 | 2019-11-08 | 705,000 | -60,000 | 0.09 | 800,000,000 | 352,500 | 0.500 | 2019-11-06 |
| 159 | 2019-11-06 | 765,000 | -15,000 | 0.10 | 800,000,000 | 374,850 | 0.490 | 2019-11-04 |
| 160 | 2019-11-05 | 780,000 | -20,000 | 0.10 | 800,000,000 | 405,600 | 0.520 | 2019-11-01 |
| 161 | 2019-11-04 | 800,000 | -55,000 | 0.10 | 800,000,000 | 400,000 | 0.500 | 2019-10-31 |
| 162 | 2019-10-30 | 855,000 | -40,000 | 0.11 | 800,000,000 | 487,350 | 0.570 | 2019-10-28 |
| 163 | 2019-10-28 | 895,000 | 150,000 | 0.11 | 800,000,000 | 554,900 | 0.620 | 2019-10-24 |
| 164 | 2019-10-25 | 745,000 | 15,000 | 0.09 | 800,000,000 | 447,000 | 0.600 | 2019-10-23 |
| 165 | 2019-10-24 | 730,000 | -55,000 | 0.09 | 800,000,000 | 459,900 | 0.630 | 2019-10-22 |
| 166 | 2019-10-23 | 785,000 | 125,000 | 0.10 | 800,000,000 | 494,550 | 0.630 | 2019-10-21 |
| 167 | 2019-10-22 | 660,000 | 0.08 | 800,000,000 | 488,400 | 0.740 | 2019-10-18 | |
Webb-site Database - Powered By Linux Group