Accel Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01283 | 2019-10-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 729,761,890 | -15,000 | 88.3674 | 825,827,000 | 2026-01-31 |
| 2 | 2026-02-09 | 729,776,890 | -10,000 | 88.3692 | 825,827,000 | 2026-01-31 |
| 3 | 2026-02-06 | 729,786,890 | 0 | 88.3704 | 825,827,000 | 2026-01-31 |
| 4 | 2026-02-05 | 729,786,890 | -10,000 | 88.3704 | 825,827,000 | 2026-01-31 |
| 5 | 2026-02-04 | 729,796,890 | -5,000 | 88.3716 | 825,827,000 | 2026-01-31 |
| 6 | 2026-02-03 | 729,801,890 | 50,000 | 88.3722 | 825,827,000 | 2026-01-31 |
| 7 | 2026-02-02 | 729,751,890 | 10,000 | 88.3662 | 825,827,000 | 2026-01-31 |
| 8 | 2026-01-30 | 729,741,890 | 5,000 | 88.3650 | 825,827,000 | 2025-12-31 |
| 9 | 2026-01-29 | 729,736,890 | 145,000 | 88.3644 | 825,827,000 | 2025-12-31 |
| 10 | 2026-01-28 | 729,591,890 | 25,000 | 88.3468 | 825,827,000 | 2025-12-31 |
| 11 | 2026-01-27 | 729,566,890 | 195,000 | 88.3438 | 825,827,000 | 2025-12-31 |
| 12 | 2026-01-26 | 729,371,890 | 65,000 | 88.3202 | 825,827,000 | 2025-12-31 |
| 13 | 2026-01-23 | 729,306,890 | 15,000 | 88.3123 | 825,827,000 | 2025-12-31 |
| 14 | 2026-01-22 | 729,291,890 | -35,000 | 88.3105 | 825,827,000 | 2025-12-31 |
| 15 | 2026-01-21 | 729,326,890 | 10,000 | 88.3147 | 825,827,000 | 2025-12-31 |
| 16 | 2026-01-20 | 729,316,890 | 140,000 | 88.3135 | 825,827,000 | 2025-12-31 |
| 17 | 2026-01-19 | 729,176,890 | 65,000 | 88.2966 | 825,827,000 | 2025-12-31 |
| 18 | 2026-01-16 | 729,111,890 | 35,000 | 88.2887 | 825,827,000 | 2025-12-31 |
| 19 | 2026-01-15 | 729,076,890 | 70,000 | 88.2845 | 825,827,000 | 2025-12-31 |
| 20 | 2026-01-14 | 729,006,890 | 10,000 | 88.2760 | 825,827,000 | 2025-12-31 |
| 21 | 2026-01-13 | 728,996,890 | 40,000 | 88.2748 | 825,827,000 | 2025-12-31 |
| 22 | 2026-01-12 | 728,956,890 | 50,000 | 88.2699 | 825,827,000 | 2025-12-31 |
| 23 | 2026-01-09 | 728,906,890 | 125,000 | 88.2639 | 825,827,000 | 2025-12-31 |
| 24 | 2026-01-08 | 728,781,890 | 5,000 | 88.2487 | 825,827,000 | 2025-12-31 |
| 25 | 2026-01-07 | 728,776,890 | 35,000 | 88.2481 | 825,827,000 | 2025-12-31 |
| 26 | 2026-01-06 | 728,741,890 | 60,000 | 88.2439 | 825,827,000 | 2025-12-31 |
| 27 | 2026-01-05 | 728,681,890 | 410,000 | 88.2366 | 825,827,000 | 2025-12-31 |
| 28 | 2026-01-02 | 728,271,890 | 85,000 | 88.1870 | 825,827,000 | 2025-12-31 |
| 29 | 2025-12-31 | 728,186,890 | 0 | 88.1767 | 825,827,000 | 2025-12-31 |
| 30 | 2025-12-30 | 728,186,890 | 260,000 | 88.1767 | 825,827,000 | 2025-11-30 |
| 31 | 2025-12-29 | 727,926,890 | 5,000 | 88.1452 | 825,827,000 | 2025-11-30 |
| 32 | 2025-12-24 | 727,921,890 | 0 | 88.1446 | 825,827,000 | 2025-11-30 |
| 33 | 2025-12-23 | 727,921,890 | 20,000 | 88.1446 | 825,827,000 | 2025-11-30 |
| 34 | 2025-12-22 | 727,901,890 | -25,000 | 88.1422 | 825,827,000 | 2025-11-30 |
| 35 | 2025-12-19 | 727,926,890 | 5,000 | 88.1452 | 825,827,000 | 2025-11-30 |
| 36 | 2025-12-18 | 727,921,890 | 20,000 | 88.1446 | 825,827,000 | 2025-11-30 |
| 37 | 2025-12-17 | 727,901,890 | -5,000 | 88.1422 | 825,827,000 | 2025-11-30 |
| 38 | 2025-12-16 | 727,906,890 | -940,000 | 88.1428 | 825,827,000 | 2025-11-30 |
| 39 | 2025-12-15 | 728,846,890 | 45,000 | 88.2566 | 825,827,000 | 2025-11-30 |
| 40 | 2025-12-12 | 728,801,890 | -30,000 | 88.2512 | 825,827,000 | 2025-11-30 |
| 41 | 2025-12-11 | 728,831,890 | 165,000 | 88.2548 | 825,827,000 | 2025-11-30 |
| 42 | 2025-12-10 | 728,666,890 | 1,105,000 | 88.2348 | 825,827,000 | 2025-11-30 |
| 43 | 2025-12-09 | 727,561,890 | 265,000 | 88.1010 | 825,827,000 | 2025-11-30 |
| 44 | 2025-12-08 | 727,296,890 | 85,000 | 88.0689 | 825,827,000 | 2025-11-30 |
| 45 | 2025-12-05 | 727,211,890 | 170,000 | 88.0586 | 825,827,000 | 2025-11-30 |
| 46 | 2025-12-04 | 727,041,890 | 190,000 | 88.0380 | 825,827,000 | 2025-11-30 |
| 47 | 2025-12-03 | 726,851,890 | 150,000 | 88.0150 | 825,827,000 | 2025-11-30 |
| 48 | 2025-12-02 | 726,701,890 | -55,000 | 87.9969 | 825,827,000 | 2025-11-30 |
| 49 | 2025-12-01 | 726,756,890 | 90,000 | 88.0035 | 825,827,000 | 2025-11-30 |
| 50 | 2025-11-28 | 726,666,890 | 50,000 | 87.9926 | 825,827,000 | 2025-10-31 |
| 51 | 2025-11-27 | 726,616,890 | 50,000 | 87.9866 | 825,827,000 | 2025-10-31 |
| 52 | 2025-11-26 | 726,566,890 | 310,000 | 87.9805 | 825,827,000 | 2025-10-31 |
| 53 | 2025-11-25 | 726,256,890 | 180,000 | 87.9430 | 825,827,000 | 2025-10-31 |
| 54 | 2025-11-24 | 726,076,890 | 20,000 | 87.9212 | 825,827,000 | 2025-10-31 |
| 55 | 2025-11-21 | 726,056,890 | 465,000 | 87.9188 | 825,827,000 | 2025-10-31 |
| 56 | 2025-11-20 | 725,591,890 | 215,000 | 87.8625 | 825,827,000 | 2025-10-31 |
| 57 | 2025-11-19 | 725,376,890 | 25,000 | 87.8364 | 825,827,000 | 2025-10-31 |
| 58 | 2025-11-18 | 725,351,890 | -95,000 | 87.8334 | 825,827,000 | 2025-10-31 |
| 59 | 2025-11-17 | 725,446,890 | -70,000 | 87.8449 | 825,827,000 | 2025-10-31 |
| 60 | 2025-11-14 | 725,516,890 | -11,995,000 | 87.8534 | 825,827,000 | 2025-10-31 |
| 61 | 2025-11-13 | 737,511,890 | -115,000 | 89.3059 | 825,827,000 | 2025-10-31 |
| 62 | 2025-11-12 | 737,626,890 | 10,000 | 89.3198 | 825,827,000 | 2025-10-31 |
| 63 | 2025-11-11 | 737,616,890 | -10,000 | 89.3186 | 825,827,000 | 2025-10-31 |
| 64 | 2025-11-10 | 737,626,890 | -5,000 | 89.3198 | 825,827,000 | 2025-10-31 |
| 65 | 2025-11-07 | 737,631,890 | 10,000 | 89.3204 | 825,827,000 | 2025-10-31 |
| 66 | 2025-11-06 | 737,621,890 | -15,000 | 89.3192 | 825,827,000 | 2025-10-31 |
| 67 | 2025-11-05 | 737,636,890 | -30,000 | 89.3210 | 825,827,000 | 2025-10-31 |
| 68 | 2025-11-04 | 737,666,890 | 20,000 | 89.3246 | 825,827,000 | 2025-10-31 |
| 69 | 2025-11-03 | 737,646,890 | 15,000 | 89.3222 | 825,827,000 | 2025-10-31 |
| 70 | 2025-10-31 | 737,631,890 | -30,000 | 89.3204 | 825,827,000 | 2025-10-31 |
| 71 | 2025-10-30 | 737,661,890 | -20,000 | 89.3240 | 825,827,000 | 2025-10-22 |
| 72 | 2025-10-28 | 737,681,890 | 55,000 | 89.3264 | 825,827,000 | 2025-10-22 |
| 73 | 2025-10-27 | 737,626,890 | -10,000 | 89.3198 | 825,827,000 | 2025-10-22 |
| 74 | 2025-10-24 | 737,636,890 | 0 | 89.3210 | 825,827,000 | 2025-10-22 |
| 75 | 2025-10-23 | 737,636,890 | -120,000 | 89.3210 | 825,827,000 | 2025-10-22 |
| 76 | 2025-10-22 | 737,756,890 | 35,000 | 89.3355 | 825,827,000 | 2025-10-22 |
| 77 | 2025-10-21 | 737,721,890 | -15,000 | 90.9839 | 810,827,000 | 2025-09-30 |
| 78 | 2025-10-20 | 737,736,890 | 15,000 | 90.9857 | 810,827,000 | 2025-09-30 |
| 79 | 2025-10-17 | 737,721,890 | 15,000 | 90.9839 | 810,827,000 | 2025-09-30 |
| 80 | 2025-10-16 | 737,706,890 | 55,000 | 90.9820 | 810,827,000 | 2025-09-30 |
| 81 | 2025-10-15 | 737,651,890 | -95,000 | 90.9752 | 810,827,000 | 2025-09-30 |
| 82 | 2025-10-14 | 737,746,890 | -20,000 | 90.9870 | 810,827,000 | 2025-09-30 |
| 83 | 2025-10-13 | 737,766,890 | 25,000 | 90.9894 | 810,827,000 | 2025-09-30 |
| 84 | 2025-10-10 | 737,741,890 | -35,000 | 90.9863 | 810,827,000 | 2025-09-30 |
| 85 | 2025-10-09 | 737,776,890 | -135,000 | 90.9907 | 810,827,000 | 2025-09-30 |
| 86 | 2025-10-08 | 737,911,890 | 115,000 | 91.0073 | 810,827,000 | 2025-09-30 |
| 87 | 2025-10-06 | 737,796,890 | 20,000 | 90.9931 | 810,827,000 | 2025-09-30 |
| 88 | 2025-10-03 | 737,776,890 | 70,000 | 90.9907 | 810,827,000 | 2025-09-30 |
| 89 | 2025-10-02 | 737,706,890 | 30,000 | 90.9820 | 810,827,000 | 2025-09-30 |
| 90 | 2025-09-30 | 737,676,890 | 50,000 | 90.9783 | 810,827,000 | 2025-09-30 |
| 91 | 2025-09-29 | 737,626,890 | 50,000 | 90.9722 | 810,827,000 | 2025-08-31 |
| 92 | 2025-09-26 | 737,576,890 | 5,000 | 90.9660 | 810,827,000 | 2025-08-31 |
| 93 | 2025-09-25 | 737,571,890 | -1,415,000 | 90.9654 | 810,827,000 | 2025-08-31 |
| 94 | 2025-09-24 | 738,986,890 | 10,000 | 91.1399 | 810,827,000 | 2025-08-31 |
| 95 | 2025-09-23 | 738,976,890 | -10,000 | 91.1387 | 810,827,000 | 2025-08-31 |
| 96 | 2025-09-22 | 738,986,890 | 1,340,000 | 91.1399 | 810,827,000 | 2025-08-31 |
| 97 | 2025-09-19 | 737,646,890 | -15,000 | 90.9746 | 810,827,000 | 2025-08-31 |
| 98 | 2025-09-18 | 737,661,890 | -5,000 | 90.9765 | 810,827,000 | 2025-08-31 |
| 99 | 2025-09-17 | 737,666,890 | -25,000 | 90.9771 | 810,827,000 | 2025-08-31 |
| 100 | 2025-09-16 | 737,691,890 | -15,000 | 90.9802 | 810,827,000 | 2025-08-31 |
| 101 | 2025-09-15 | 737,706,890 | 5,000 | 90.9820 | 810,827,000 | 2025-08-31 |
| 102 | 2025-09-12 | 737,701,890 | 0 | 90.9814 | 810,827,000 | 2025-08-31 |
| 103 | 2025-09-11 | 737,701,890 | -35,000 | 90.9814 | 810,827,000 | 2025-08-31 |
| 104 | 2025-09-10 | 737,736,890 | 5,000 | 90.9857 | 810,827,000 | 2025-08-31 |
| 105 | 2025-09-09 | 737,731,890 | 30,000 | 90.9851 | 810,827,000 | 2025-08-31 |
| 106 | 2025-09-08 | 737,701,890 | 90,000 | 90.9814 | 810,827,000 | 2025-08-31 |
| 107 | 2025-09-05 | 737,611,890 | 105,000 | 90.9703 | 810,827,000 | 2025-08-31 |
| 108 | 2025-09-04 | 737,506,890 | 65,000 | 90.9574 | 810,827,000 | 2025-08-31 |
| 109 | 2025-09-03 | 737,441,890 | 30,000 | 90.9494 | 810,827,000 | 2025-08-31 |
| 110 | 2025-09-02 | 737,411,890 | 75,000 | 90.9457 | 810,827,000 | 2025-08-31 |
| 111 | 2025-09-01 | 737,336,890 | 150,000 | 90.9364 | 810,827,000 | 2025-08-31 |
| 112 | 2025-08-29 | 737,186,890 | 0 | 90.9179 | 810,827,000 | 2025-07-31 |
| 113 | 2025-08-28 | 737,186,890 | -525,000 | 90.9179 | 810,827,000 | 2025-07-31 |
| 114 | 2025-08-27 | 737,711,890 | 5,000 | 90.9826 | 810,827,000 | 2025-07-31 |
| 115 | 2025-08-26 | 737,706,890 | 0 | 90.9820 | 810,827,000 | 2025-07-31 |
| 116 | 2025-08-25 | 737,706,890 | 10,000 | 90.9820 | 810,827,000 | 2025-07-31 |
| 117 | 2025-08-22 | 737,696,890 | 30,000 | 90.9808 | 810,827,000 | 2025-07-31 |
| 118 | 2025-08-21 | 737,666,890 | -65,000 | 90.9771 | 810,827,000 | 2025-07-31 |
| 119 | 2025-08-20 | 737,731,890 | -5,000 | 90.9851 | 810,827,000 | 2025-07-31 |
| 120 | 2025-08-19 | 737,736,890 | -70,000 | 90.9857 | 810,827,000 | 2025-07-31 |
| 121 | 2025-08-18 | 737,806,890 | -10,000 | 90.9944 | 810,827,000 | 2025-07-31 |
| 122 | 2025-08-15 | 737,816,890 | -25,000 | 90.9956 | 810,827,000 | 2025-07-31 |
| 123 | 2025-08-14 | 737,841,890 | 40,000 | 90.9987 | 810,827,000 | 2025-07-31 |
| 124 | 2025-08-13 | 737,801,890 | -75,000 | 90.9937 | 810,827,000 | 2025-07-31 |
| 125 | 2025-08-12 | 737,876,890 | -20,000 | 91.0030 | 810,827,000 | 2025-07-31 |
| 126 | 2025-08-11 | 737,896,890 | -5,000 | 91.0055 | 810,827,000 | 2025-07-31 |
| 127 | 2025-08-08 | 737,901,890 | -170,000 | 91.0061 | 810,827,000 | 2025-07-31 |
| 128 | 2025-08-07 | 738,071,890 | 20,000 | 91.0270 | 810,827,000 | 2025-07-31 |
| 129 | 2025-08-06 | 738,051,890 | -10,000 | 91.0246 | 810,827,000 | 2025-07-31 |
| 130 | 2025-08-05 | 738,061,890 | -5,000 | 91.0258 | 810,827,000 | 2025-07-31 |
| 131 | 2025-08-04 | 738,066,890 | 10,000 | 91.0264 | 810,827,000 | 2025-07-31 |
| 132 | 2025-08-01 | 738,056,890 | -90,000 | 91.0252 | 810,827,000 | 2025-07-31 |
| 133 | 2025-07-31 | 738,146,890 | 90,000 | 91.0363 | 810,827,000 | 2025-07-31 |
| 134 | 2025-07-30 | 738,056,890 | 15,000 | 91.0252 | 810,827,000 | 2025-06-30 |
| 135 | 2025-07-29 | 738,041,890 | 265,000 | 91.0233 | 810,827,000 | 2025-06-30 |
| 136 | 2025-07-28 | 737,776,890 | 5,000 | 90.9907 | 810,827,000 | 2025-06-30 |
| 137 | 2025-07-25 | 737,771,890 | 15,000 | 90.9900 | 810,827,000 | 2025-06-30 |
| 138 | 2025-07-24 | 737,756,890 | 15,000 | 90.9882 | 810,827,000 | 2025-06-30 |
| 139 | 2025-07-23 | 737,741,890 | 15,000 | 90.9863 | 810,827,000 | 2025-06-30 |
| 140 | 2025-07-22 | 737,726,890 | 10,000 | 90.9845 | 810,827,000 | 2025-06-30 |
| 141 | 2025-07-21 | 737,716,890 | 30,000 | 90.9833 | 810,827,000 | 2025-06-30 |
| 142 | 2025-07-18 | 737,686,890 | 35,000 | 90.9796 | 810,827,000 | 2025-06-30 |
| 143 | 2025-07-17 | 737,651,890 | -80,000 | 90.9752 | 810,827,000 | 2025-06-30 |
| 144 | 2025-07-16 | 737,731,890 | -85,000 | 90.9851 | 810,827,000 | 2025-06-30 |
| 145 | 2025-07-15 | 737,816,890 | -15,000 | 90.9956 | 810,827,000 | 2025-06-30 |
| 146 | 2025-07-14 | 737,831,890 | 5,000 | 90.9974 | 810,827,000 | 2025-06-30 |
| 147 | 2025-07-11 | 737,826,890 | -50,000 | 90.9968 | 810,827,000 | 2025-06-30 |
| 148 | 2025-07-10 | 737,876,890 | 5,000 | 91.0030 | 810,827,000 | 2025-06-30 |
| 149 | 2025-07-09 | 737,871,890 | -15,000 | 91.0024 | 810,827,000 | 2025-06-30 |
| 150 | 2025-07-08 | 737,886,890 | 5,000 | 91.0042 | 810,827,000 | 2025-06-30 |
| 151 | 2025-07-07 | 737,881,890 | -5,000 | 91.0036 | 810,827,000 | 2025-06-30 |
| 152 | 2025-07-04 | 737,886,890 | 40,000 | 91.0042 | 810,827,000 | 2025-06-30 |
| 153 | 2025-07-03 | 737,846,890 | 55,000 | 90.9993 | 810,827,000 | 2025-06-30 |
| 154 | 2025-07-02 | 737,791,890 | 30,000 | 90.9925 | 810,827,000 | 2025-06-30 |
| 155 | 2025-06-30 | 737,761,890 | 50,000 | 90.9888 | 810,827,000 | 2025-06-30 |
| 156 | 2025-06-27 | 737,711,890 | 50,000 | 90.9826 | 810,827,000 | 2025-05-31 |
| 157 | 2025-06-26 | 737,661,890 | 455,000 | 90.9765 | 810,827,000 | 2025-05-31 |
| 158 | 2025-06-25 | 737,206,890 | -5,000 | 90.9204 | 810,827,000 | 2025-05-31 |
| 159 | 2025-06-24 | 737,211,890 | -130,000 | 90.9210 | 810,827,000 | 2025-05-31 |
| 160 | 2025-06-23 | 737,341,890 | 15,000 | 90.9370 | 810,827,000 | 2025-05-31 |
| 161 | 2025-06-20 | 737,326,890 | -95,000 | 90.9352 | 810,827,000 | 2025-05-31 |
| 162 | 2025-06-19 | 737,421,890 | -20,000 | 90.9469 | 810,827,000 | 2025-05-31 |
| 163 | 2025-06-18 | 737,441,890 | -30,000 | 90.9494 | 810,827,000 | 2025-05-31 |
| 164 | 2025-06-17 | 737,471,890 | 0 | 90.9531 | 810,827,000 | 2025-05-31 |
| 165 | 2025-06-16 | 737,471,890 | -125,000 | 90.9531 | 810,827,000 | 2025-05-31 |
| 166 | 2025-06-13 | 737,596,890 | 35,000 | 90.9685 | 810,827,000 | 2025-05-31 |
| 167 | 2025-06-12 | 737,561,890 | -130,000 | 90.9642 | 810,827,000 | 2025-05-31 |
| 168 | 2025-06-11 | 737,691,890 | -130,000 | 90.9802 | 810,827,000 | 2025-05-31 |
| 169 | 2025-06-10 | 737,821,890 | -105,000 | 90.9962 | 810,827,000 | 2025-05-31 |
| 170 | 2025-06-09 | 737,926,890 | -130,000 | 91.0092 | 810,827,000 | 2025-05-31 |
| 171 | 2025-06-06 | 738,056,890 | -5,000 | 91.0252 | 810,827,000 | 2025-05-31 |
| 172 | 2025-06-05 | 738,061,890 | -25,000 | 91.0258 | 810,827,000 | 2025-05-31 |
| 173 | 2025-06-04 | 738,086,890 | 10,000 | 91.0289 | 810,827,000 | 2025-05-31 |
| 174 | 2025-06-03 | 738,076,890 | -23,330,000 | 91.0277 | 810,827,000 | 2025-05-31 |
| 175 | 2025-06-02 | 761,406,890 | -30,000 | 93.9050 | 810,827,000 | 2025-05-31 |
| 176 | 2025-05-30 | 761,436,890 | 5,000 | 93.9087 | 810,827,000 | 2025-04-30 |
| 177 | 2025-05-29 | 761,431,890 | 55,000 | 93.9081 | 810,827,000 | 2025-04-30 |
| 178 | 2025-05-28 | 761,376,890 | -30,000 | 93.9013 | 810,827,000 | 2025-04-30 |
| 179 | 2025-05-27 | 761,406,890 | -45,000 | 93.9050 | 810,827,000 | 2025-04-30 |
| 180 | 2025-05-26 | 761,451,890 | 35,000 | 93.9105 | 810,827,000 | 2025-04-30 |
| 181 | 2025-05-23 | 761,416,890 | -4,895,000 | 93.9062 | 810,827,000 | 2025-04-30 |
| 182 | 2025-05-22 | 766,311,890 | 160,000 | 94.5099 | 810,827,000 | 2025-04-30 |
| 183 | 2025-05-21 | 766,151,890 | 80,000 | 94.4902 | 810,827,000 | 2025-04-30 |
| 184 | 2025-05-20 | 766,071,890 | -69,000 | 94.4803 | 810,827,000 | 2025-04-30 |
| 185 | 2025-05-19 | 766,140,890 | -140,000 | 94.4888 | 810,827,000 | 2025-04-30 |
| 186 | 2025-05-16 | 766,280,890 | -45,000 | 94.5061 | 810,827,000 | 2025-04-30 |
| 187 | 2025-05-15 | 766,325,890 | -65,000 | 94.5116 | 810,827,000 | 2025-04-30 |
| 188 | 2025-05-14 | 766,390,890 | -35,000 | 94.5197 | 810,827,000 | 2025-04-30 |
| 189 | 2025-05-13 | 766,425,890 | 5,000 | 94.5240 | 810,827,000 | 2025-04-30 |
| 190 | 2025-05-12 | 766,420,890 | 5,000 | 94.5234 | 810,827,000 | 2025-04-30 |
| 191 | 2025-05-09 | 766,415,890 | 5,000 | 94.5227 | 810,827,000 | 2025-04-30 |
| 192 | 2025-05-08 | 766,410,890 | -25,000 | 94.5221 | 810,827,000 | 2025-04-30 |
| 193 | 2025-05-07 | 766,435,890 | -30,000 | 94.5252 | 810,827,000 | 2025-04-30 |
| 194 | 2025-05-06 | 766,465,890 | -15,000 | 94.5289 | 810,827,000 | 2025-04-30 |
| 195 | 2025-05-02 | 766,480,890 | 5,000 | 94.5308 | 810,827,000 | 2025-04-30 |
| 196 | 2025-04-30 | 766,475,890 | -25,000 | 94.5301 | 810,827,000 | 2025-04-30 |
| 197 | 2025-04-29 | 766,500,890 | -10,000 | 94.5332 | 810,827,000 | 2025-03-31 |
| 198 | 2025-04-28 | 766,510,890 | 5,000 | 94.5345 | 810,827,000 | 2025-03-31 |
| 199 | 2025-04-25 | 766,505,890 | 0 | 94.5338 | 810,827,000 | 2025-03-31 |
| 200 | 2025-04-24 | 766,505,890 | -5,000 | 94.5338 | 810,827,000 | 2025-03-31 |
| 201 | 2025-04-23 | 766,510,890 | 5,000 | 94.5345 | 810,827,000 | 2025-03-31 |
| 202 | 2025-04-22 | 766,505,890 | 15,000 | 94.5338 | 810,827,000 | 2025-03-31 |
| 203 | 2025-04-17 | 766,490,890 | 15,000 | 94.5320 | 810,827,000 | 2025-03-31 |
| 204 | 2025-04-16 | 766,475,890 | 75,000 | 94.5301 | 810,827,000 | 2025-03-31 |
| 205 | 2025-04-15 | 766,400,890 | 5,000 | 94.5209 | 810,827,000 | 2025-03-31 |
| 206 | 2025-04-14 | 766,395,890 | -85,000 | 94.5203 | 810,827,000 | 2025-03-31 |
| 207 | 2025-04-11 | 766,480,890 | 20,000 | 94.5308 | 810,827,000 | 2025-03-31 |
| 208 | 2025-04-10 | 766,460,890 | 10,000 | 94.5283 | 810,827,000 | 2025-03-31 |
| 209 | 2025-04-09 | 766,450,890 | 40,000 | 94.5271 | 810,827,000 | 2025-03-31 |
| 210 | 2025-04-08 | 766,410,890 | 15,000 | 94.5221 | 810,827,000 | 2025-03-31 |
| 211 | 2025-04-07 | 766,395,890 | 10,000 | 94.5203 | 810,827,000 | 2025-03-31 |
| 212 | 2025-04-03 | 766,385,890 | 10,000 | 94.5190 | 810,827,000 | 2025-03-31 |
| 213 | 2025-04-02 | 766,375,890 | 40,000 | 94.5178 | 810,827,000 | 2025-03-31 |
| 214 | 2025-04-01 | 766,335,890 | 15,000 | 94.5129 | 810,827,000 | 2025-03-31 |
| 215 | 2025-03-31 | 766,320,890 | 15,000 | 94.5110 | 810,827,000 | 2025-03-31 |
| 216 | 2025-03-28 | 766,305,890 | 45,000 | 94.5092 | 810,827,000 | 2025-02-28 |
| 217 | 2025-03-27 | 766,260,890 | 15,000 | 94.5036 | 810,827,000 | 2025-02-28 |
| 218 | 2025-03-26 | 766,245,890 | 50,000 | 94.5018 | 810,827,000 | 2025-02-28 |
| 219 | 2025-03-25 | 766,195,890 | 15,000 | 94.4956 | 810,827,000 | 2025-02-28 |
| 220 | 2025-03-24 | 766,180,890 | -25,000 | 94.4938 | 810,827,000 | 2025-02-28 |
| 221 | 2025-03-21 | 766,205,890 | 10,000 | 94.4968 | 810,827,000 | 2025-02-28 |
| 222 | 2025-03-20 | 766,195,890 | 10,000 | 94.4956 | 810,827,000 | 2025-02-28 |
| 223 | 2025-03-19 | 766,185,890 | 5,000 | 94.4944 | 810,827,000 | 2025-02-28 |
| 224 | 2025-03-18 | 766,180,890 | 0 | 94.4938 | 810,827,000 | 2025-02-28 |
| 225 | 2025-03-17 | 766,180,890 | -10,000 | 94.4938 | 810,827,000 | 2025-02-28 |
| 226 | 2025-03-14 | 766,190,890 | 20,000 | 94.4950 | 810,827,000 | 2025-02-28 |
| 227 | 2025-03-13 | 766,170,890 | -30,000 | 94.4925 | 810,827,000 | 2025-02-28 |
| 228 | 2025-03-12 | 766,200,890 | 30,000 | 94.4962 | 810,827,000 | 2025-02-28 |
| 229 | 2025-03-11 | 766,170,890 | 5,000 | 94.4925 | 810,827,000 | 2025-02-28 |
| 230 | 2025-03-10 | 766,165,890 | 20,000 | 94.4919 | 810,827,000 | 2025-02-28 |
| 231 | 2025-03-07 | 766,145,890 | 0 | 94.4894 | 810,827,000 | 2025-02-28 |
| 232 | 2025-03-06 | 766,145,890 | -5,000 | 94.4894 | 810,827,000 | 2025-02-28 |
| 233 | 2025-03-05 | 766,150,890 | 0 | 94.4901 | 810,827,000 | 2025-02-28 |
| 234 | 2025-03-04 | 766,150,890 | 25,000 | 94.4901 | 810,827,000 | 2025-02-28 |
| 235 | 2025-03-03 | 766,125,890 | -35,000 | 94.4870 | 810,827,000 | 2025-02-28 |
| 236 | 2025-02-28 | 766,160,890 | 15,000 | 94.4913 | 810,827,000 | 2025-02-28 |
| 237 | 2025-02-27 | 766,145,890 | 5,000 | 94.4894 | 810,827,000 | 2025-01-31 |
| 238 | 2025-02-26 | 766,140,890 | 5,000 | 94.4888 | 810,827,000 | 2025-01-31 |
| 239 | 2025-02-25 | 766,135,890 | -25,000 | 94.4882 | 810,827,000 | 2025-01-31 |
| 240 | 2025-02-24 | 766,160,890 | -10,000 | 94.4913 | 810,827,000 | 2025-01-31 |
| 241 | 2025-02-21 | 766,170,890 | 0 | 94.4925 | 810,827,000 | 2025-01-31 |
| 242 | 2025-02-20 | 766,170,890 | -40,000 | 94.4925 | 810,827,000 | 2025-01-31 |
| 243 | 2025-02-19 | 766,210,890 | 10,000 | 94.4975 | 810,827,000 | 2025-01-31 |
| 244 | 2025-02-18 | 766,200,890 | 15,000 | 94.4962 | 810,827,000 | 2025-01-31 |
| 245 | 2025-02-17 | 766,185,890 | 25,000 | 94.4944 | 810,827,000 | 2025-01-31 |
| 246 | 2025-02-14 | 766,160,890 | 0 | 94.4913 | 810,827,000 | 2025-01-31 |
| 247 | 2025-02-13 | 766,160,890 | 10,000 | 94.4913 | 810,827,000 | 2025-01-31 |
| 248 | 2025-02-12 | 766,150,890 | -30,000 | 94.4901 | 810,827,000 | 2025-01-31 |
| 249 | 2025-02-11 | 766,180,890 | 5,000 | 94.4938 | 810,827,000 | 2025-01-31 |
| 250 | 2025-02-10 | 766,175,890 | -15,000 | 94.4931 | 810,827,000 | 2025-01-31 |
| 251 | 2025-02-07 | 766,190,890 | -10,000 | 94.4950 | 810,827,000 | 2025-01-31 |
| 252 | 2025-02-06 | 766,200,890 | -5,000 | 94.4962 | 810,827,000 | 2025-01-31 |
| 253 | 2025-02-05 | 766,205,890 | -40,000 | 94.4968 | 810,827,000 | 2025-01-31 |
| 254 | 2025-02-04 | 766,245,890 | 50,000 | 94.5018 | 810,827,000 | 2025-01-31 |
| 255 | 2025-02-03 | 766,195,890 | 25,000 | 94.4956 | 810,827,000 | 2025-01-31 |
| 256 | 2025-01-28 | 766,170,890 | 0 | 94.4925 | 810,827,000 | 2024-12-31 |
| 257 | 2025-01-27 | 766,170,890 | 35,000 | 94.4925 | 810,827,000 | 2024-12-31 |
| 258 | 2025-01-24 | 766,135,890 | -10,000 | 94.4882 | 810,827,000 | 2024-12-31 |
| 259 | 2025-01-23 | 766,145,890 | 10,000 | 94.4894 | 810,827,000 | 2024-12-31 |
| 260 | 2025-01-22 | 766,135,890 | -40,000 | 94.4882 | 810,827,000 | 2024-12-31 |
| 261 | 2025-01-21 | 766,175,890 | 20,000 | 94.4931 | 810,827,000 | 2024-12-31 |
| 262 | 2025-01-20 | 766,155,890 | -5,000 | 94.4907 | 810,827,000 | 2024-12-31 |
| 263 | 2025-01-17 | 766,160,890 | -10,000 | 94.4913 | 810,827,000 | 2024-12-31 |
| 264 | 2025-01-16 | 766,170,890 | 0 | 94.4925 | 810,827,000 | 2024-12-31 |
| 265 | 2025-01-15 | 766,170,890 | 5,000 | 94.4925 | 810,827,000 | 2024-12-31 |
| 266 | 2025-01-14 | 766,165,890 | -10,000 | 94.4919 | 810,827,000 | 2024-12-31 |
| 267 | 2025-01-13 | 766,175,890 | 0 | 94.4931 | 810,827,000 | 2024-12-31 |
| 268 | 2025-01-10 | 766,175,890 | 20,000 | 94.4931 | 810,827,000 | 2024-12-31 |
| 269 | 2025-01-09 | 766,155,890 | 0 | 94.4907 | 810,827,000 | 2024-12-31 |
| 270 | 2025-01-08 | 766,155,890 | -10,000 | 94.4907 | 810,827,000 | 2024-12-31 |
| 271 | 2025-01-07 | 766,165,890 | -30,000 | 94.4919 | 810,827,000 | 2024-12-31 |
| 272 | 2025-01-06 | 766,195,890 | 20,000 | 94.4956 | 810,827,000 | 2024-12-31 |
| 273 | 2025-01-03 | 766,175,890 | 25,000 | 94.4931 | 810,827,000 | 2024-12-31 |
| 274 | 2025-01-02 | 766,150,890 | 60,000 | 94.4901 | 810,827,000 | 2024-12-31 |
| 275 | 2024-12-31 | 766,090,890 | 0 | 94.4827 | 810,827,000 | 2024-12-31 |
| 276 | 2024-12-30 | 766,090,890 | 15,000 | 94.4827 | 810,827,000 | 2024-11-30 |
| 277 | 2024-12-27 | 766,075,890 | 10,000 | 94.4808 | 810,827,000 | 2024-11-30 |
| 278 | 2024-12-24 | 766,065,890 | 0 | 94.4796 | 810,827,000 | 2024-11-30 |
| 279 | 2024-12-23 | 766,065,890 | 35,000 | 94.4796 | 810,827,000 | 2024-11-30 |
| 280 | 2024-12-20 | 766,030,890 | 0 | 94.4753 | 810,827,000 | 2024-11-30 |
| 281 | 2024-12-19 | 766,030,890 | -65,000 | 94.4753 | 810,827,000 | 2024-11-30 |
| 282 | 2024-12-18 | 766,095,890 | -10,000 | 94.4833 | 810,827,000 | 2024-11-30 |
| 283 | 2024-12-17 | 766,105,890 | -25,000 | 94.4845 | 810,827,000 | 2024-11-30 |
| 284 | 2024-12-16 | 766,130,890 | -1,590,000 | 94.4876 | 810,827,000 | 2024-11-30 |
| 285 | 2024-12-13 | 767,720,890 | -30,000 | 94.6837 | 810,827,000 | 2024-11-30 |
| 286 | 2024-12-12 | 767,750,890 | -110,000 | 94.6874 | 810,827,000 | 2024-11-30 |
| 287 | 2024-12-11 | 767,860,890 | -70,000 | 94.7010 | 810,827,000 | 2024-11-30 |
| 288 | 2024-12-10 | 767,930,890 | 1,515,000 | 94.7096 | 810,827,000 | 2024-11-30 |
| 289 | 2024-12-09 | 766,415,890 | -5,000 | 94.5227 | 810,827,000 | 2024-11-30 |
| 290 | 2024-12-06 | 766,420,890 | 5,000 | 94.5234 | 810,827,000 | 2024-11-30 |
| 291 | 2024-12-05 | 766,415,890 | -20,000 | 94.5227 | 810,827,000 | 2024-11-30 |
| 292 | 2024-12-04 | 766,435,890 | -15,000 | 94.5252 | 810,827,000 | 2024-11-30 |
| 293 | 2024-12-03 | 766,450,890 | -65,000 | 94.5271 | 810,827,000 | 2024-11-30 |
| 294 | 2024-12-02 | 766,515,890 | -5,000 | 94.5351 | 810,827,000 | 2024-11-30 |
| 295 | 2024-11-29 | 766,520,890 | 5,000 | 94.5357 | 810,827,000 | 2024-10-31 |
| 296 | 2024-11-28 | 766,515,890 | 30,000 | 94.5351 | 810,827,000 | 2024-10-31 |
| 297 | 2024-11-27 | 766,485,890 | -25,000 | 94.5314 | 810,827,000 | 2024-10-31 |
| 298 | 2024-11-26 | 766,510,890 | 15,000 | 94.5345 | 810,827,000 | 2024-10-31 |
| 299 | 2024-11-25 | 766,495,890 | 5,000 | 94.5326 | 810,827,000 | 2024-10-31 |
| 300 | 2024-11-22 | 766,490,890 | -65,000 | 94.5320 | 810,827,000 | 2024-10-31 |
| 301 | 2024-11-21 | 766,555,890 | -110,000 | 94.5400 | 810,827,000 | 2024-10-31 |
| 302 | 2024-11-20 | 766,665,890 | 0 | 94.5536 | 810,827,000 | 2024-10-31 |
| 303 | 2024-11-19 | 766,665,890 | -10,000 | 94.5536 | 810,827,000 | 2024-10-31 |
| 304 | 2024-11-18 | 766,675,890 | 0 | 94.5548 | 810,827,000 | 2024-10-31 |
| 305 | 2024-11-15 | 766,675,890 | -15,000 | 94.5548 | 810,827,000 | 2024-10-31 |
| 306 | 2024-11-14 | 766,690,890 | -25,000 | 94.5567 | 810,827,000 | 2024-10-31 |
| 307 | 2024-11-13 | 766,715,890 | 5,000 | 94.5597 | 810,827,000 | 2024-10-31 |
| 308 | 2024-11-12 | 766,710,890 | -15,000 | 94.5591 | 810,827,000 | 2024-10-31 |
| 309 | 2024-11-11 | 766,725,890 | 10,000 | 94.5610 | 810,827,000 | 2024-10-31 |
| 310 | 2024-11-08 | 766,715,890 | 65,000 | 94.5597 | 810,827,000 | 2024-10-31 |
| 311 | 2024-11-07 | 766,650,890 | 0 | 94.5517 | 810,827,000 | 2024-10-31 |
| 312 | 2024-11-06 | 766,650,890 | -80,000 | 94.5517 | 810,827,000 | 2024-10-31 |
| 313 | 2024-11-05 | 766,730,890 | -5,000 | 94.5616 | 810,827,000 | 2024-10-31 |
| 314 | 2024-11-04 | 766,735,890 | 5,000 | 94.5622 | 810,827,000 | 2024-10-31 |
| 315 | 2024-11-01 | 766,730,890 | -1,645,000 | 94.5616 | 810,827,000 | 2024-10-31 |
| 316 | 2024-10-31 | 768,375,890 | 30,000 | 94.7645 | 810,827,000 | 2024-10-31 |
| 317 | 2024-10-30 | 768,345,890 | -20,000 | 94.7608 | 810,827,000 | 2024-09-30 |
| 318 | 2024-10-29 | 768,365,890 | 105,000 | 94.7632 | 810,827,000 | 2024-09-30 |
| 319 | 2024-10-28 | 768,260,890 | 100,000 | 94.7503 | 810,827,000 | 2024-09-30 |
| 320 | 2024-10-25 | 768,160,890 | -190,000 | 94.7380 | 810,827,000 | 2024-09-30 |
| 321 | 2024-10-24 | 768,350,890 | 5,000 | 94.7614 | 810,827,000 | 2024-09-30 |
| 322 | 2024-10-23 | 768,345,890 | 15,000 | 94.7608 | 810,827,000 | 2024-09-30 |
| 323 | 2024-10-22 | 768,330,890 | 5,000 | 94.7589 | 810,827,000 | 2024-09-30 |
| 324 | 2024-10-21 | 768,325,890 | 30,000 | 94.7583 | 810,827,000 | 2024-09-30 |
| 325 | 2024-10-18 | 768,295,890 | 35,000 | 94.7546 | 810,827,000 | 2024-09-30 |
| 326 | 2024-10-17 | 768,260,890 | 0 | 94.7503 | 810,827,000 | 2024-09-30 |
| 327 | 2024-10-16 | 768,260,890 | 0 | 94.7503 | 810,827,000 | 2024-09-30 |
| 328 | 2024-10-15 | 768,260,890 | -15,000 | 94.7503 | 810,827,000 | 2024-09-30 |
| 329 | 2024-10-14 | 768,275,890 | 50,000 | 94.7521 | 810,827,000 | 2024-09-30 |
| 330 | 2024-10-10 | 768,225,890 | 95,000 | 94.7460 | 810,827,000 | 2024-09-30 |
| 331 | 2024-10-09 | 768,130,890 | 60,000 | 94.7343 | 810,827,000 | 2024-09-30 |
| 332 | 2024-10-08 | 768,070,890 | 95,000 | 94.7269 | 810,827,000 | 2024-09-30 |
| 333 | 2024-10-07 | 767,975,890 | 5,000 | 94.7151 | 810,827,000 | 2024-09-30 |
| 334 | 2024-10-04 | 767,970,890 | -280,000 | 94.7145 | 810,827,000 | 2024-09-30 |
| 335 | 2024-10-03 | 768,250,890 | -45,000 | 94.7491 | 810,827,000 | 2024-09-30 |
| 336 | 2024-10-02 | 768,295,890 | -5,000 | 94.7546 | 810,827,000 | 2024-09-30 |
| 337 | 2024-09-30 | 768,300,890 | 35,000 | 94.7552 | 810,827,000 | 2024-09-30 |
| 338 | 2024-09-27 | 768,265,890 | 40,000 | 94.7509 | 810,827,000 | 2024-08-31 |
| 339 | 2024-09-26 | 768,225,890 | 50,000 | 94.7460 | 810,827,000 | 2024-08-31 |
| 340 | 2024-09-25 | 768,175,890 | 0 | 94.7398 | 810,827,000 | 2024-08-31 |
| 341 | 2024-09-24 | 768,175,890 | 0 | 94.7398 | 810,827,000 | 2024-08-31 |
| 342 | 2024-09-23 | 768,175,890 | -5,000 | 94.7398 | 810,827,000 | 2024-08-31 |
| 343 | 2024-09-20 | 768,180,890 | 15,000 | 94.7404 | 810,827,000 | 2024-08-31 |
| 344 | 2024-09-19 | 768,165,890 | 5,000 | 94.7386 | 810,827,000 | 2024-08-31 |
| 345 | 2024-09-17 | 768,160,890 | 5,000 | 94.7380 | 810,827,000 | 2024-08-31 |
| 346 | 2024-09-16 | 768,155,890 | 50,000 | 94.7373 | 810,827,000 | 2024-08-31 |
| 347 | 2024-09-13 | 768,105,890 | 20,000 | 94.7312 | 810,827,000 | 2024-08-31 |
| 348 | 2024-09-12 | 768,085,890 | 1,705,000 | 94.7287 | 810,827,000 | 2024-08-31 |
| 349 | 2024-09-11 | 766,380,890 | 30,000 | 94.5184 | 810,827,000 | 2024-08-31 |
| 350 | 2024-09-10 | 766,350,890 | 5,000 | 94.5147 | 810,827,000 | 2024-08-31 |
| 351 | 2024-09-09 | 766,345,890 | 5,000 | 94.5141 | 810,827,000 | 2024-08-31 |
| 352 | 2024-09-05 | 766,340,890 | 25,000 | 94.5135 | 810,827,000 | 2024-08-31 |
| 353 | 2024-09-04 | 766,315,890 | 65,000 | 94.5104 | 810,827,000 | 2024-08-31 |
| 354 | 2024-09-03 | 766,250,890 | 5,000 | 94.5024 | 810,827,000 | 2024-08-31 |
| 355 | 2024-09-02 | 766,245,890 | 5,000 | 94.5018 | 810,827,000 | 2024-08-31 |
| 356 | 2024-08-30 | 766,240,890 | 5,000 | 94.5012 | 810,827,000 | 2024-07-31 |
| 357 | 2024-08-29 | 766,235,890 | 25,000 | 94.5005 | 810,827,000 | 2024-07-31 |
| 358 | 2024-08-28 | 766,210,890 | 65,000 | 94.4975 | 810,827,000 | 2024-07-31 |
| 359 | 2024-08-27 | 766,145,890 | -45,000 | 94.4894 | 810,827,000 | 2024-07-31 |
| 360 | 2024-08-26 | 766,190,890 | 10,000 | 94.4950 | 810,827,000 | 2024-07-31 |
| 361 | 2024-08-23 | 766,180,890 | 10,000 | 94.4938 | 810,827,000 | 2024-07-31 |
| 362 | 2024-08-22 | 766,170,890 | 65,000 | 94.4925 | 810,827,000 | 2024-07-31 |
| 363 | 2024-08-21 | 766,105,890 | 5,000 | 94.4845 | 810,827,000 | 2024-07-31 |
| 364 | 2024-08-20 | 766,100,890 | -40,000 | 94.4839 | 810,827,000 | 2024-07-31 |
| 365 | 2024-08-19 | 766,140,890 | 5,000 | 94.4888 | 810,827,000 | 2024-07-31 |
| 366 | 2024-08-16 | 766,135,890 | 10,000 | 94.4882 | 810,827,000 | 2024-07-31 |
| 367 | 2024-08-15 | 766,125,890 | -15,000 | 94.4870 | 810,827,000 | 2024-07-31 |
| 368 | 2024-08-14 | 766,140,890 | 15,000 | 94.4888 | 810,827,000 | 2024-07-31 |
| 369 | 2024-08-13 | 766,125,890 | 30,000 | 94.4870 | 810,827,000 | 2024-07-31 |
| 370 | 2024-08-12 | 766,095,890 | 5,000 | 94.4833 | 810,827,000 | 2024-07-31 |
| 371 | 2024-08-09 | 766,090,890 | -60,000 | 94.4827 | 810,827,000 | 2024-07-31 |
| 372 | 2024-08-08 | 766,150,890 | -45,000 | 94.4901 | 810,827,000 | 2024-07-31 |
| 373 | 2024-08-07 | 766,195,890 | 10,000 | 94.4956 | 810,827,000 | 2024-07-31 |
| 374 | 2024-08-06 | 766,185,890 | 25,000 | 94.4944 | 810,827,000 | 2024-07-31 |
| 375 | 2024-08-05 | 766,160,890 | 55,000 | 94.4913 | 810,827,000 | 2024-07-31 |
| 376 | 2024-08-02 | 766,105,890 | -35,000 | 94.4845 | 810,827,000 | 2024-07-31 |
| 377 | 2024-08-01 | 766,140,890 | -140,000 | 94.4888 | 810,827,000 | 2024-07-31 |
| 378 | 2024-07-31 | 766,280,890 | -15,000 | 94.5061 | 810,827,000 | 2024-07-31 |
| 379 | 2024-07-30 | 766,295,890 | 0 | 94.5079 | 810,827,000 | 2024-06-30 |
| 380 | 2024-07-29 | 766,295,890 | 0 | 94.5079 | 810,827,000 | 2024-06-30 |
| 381 | 2024-07-26 | 766,295,890 | 5,000 | 94.5079 | 810,827,000 | 2024-06-30 |
| 382 | 2024-07-25 | 766,290,890 | 0 | 94.5073 | 810,827,000 | 2024-06-30 |
| 383 | 2024-07-24 | 766,290,890 | 0 | 94.5073 | 810,827,000 | 2024-06-30 |
| 384 | 2024-07-23 | 766,290,890 | 0 | 94.5073 | 810,827,000 | 2024-06-30 |
| 385 | 2024-07-22 | 766,290,890 | 0 | 94.5073 | 810,827,000 | 2024-06-30 |
| 386 | 2024-07-19 | 766,290,890 | 30,000 | 94.5073 | 810,827,000 | 2024-06-30 |
| 387 | 2024-07-18 | 766,260,890 | 0 | 94.5036 | 810,827,000 | 2024-06-30 |
| 388 | 2024-07-17 | 766,260,890 | 15,000 | 94.5036 | 810,827,000 | 2024-06-30 |
| 389 | 2024-07-16 | 766,245,890 | 0 | 94.5018 | 810,827,000 | 2024-06-30 |
| 390 | 2024-07-15 | 766,245,890 | 5,000 | 94.5018 | 810,827,000 | 2024-06-30 |
| 391 | 2024-07-12 | 766,240,890 | 0 | 94.5012 | 810,827,000 | 2024-06-30 |
| 392 | 2024-07-11 | 766,240,890 | 40,000 | 94.5012 | 810,827,000 | 2024-06-30 |
| 393 | 2024-07-10 | 766,200,890 | -5,000 | 94.4962 | 810,827,000 | 2024-06-30 |
| 394 | 2024-07-09 | 766,205,890 | 0 | 94.4968 | 810,827,000 | 2024-06-30 |
| 395 | 2024-07-08 | 766,205,890 | -25,000 | 94.4968 | 810,827,000 | 2024-06-30 |
| 396 | 2024-07-05 | 766,230,890 | -20,000 | 94.4999 | 810,827,000 | 2024-06-30 |
| 397 | 2024-07-04 | 766,250,890 | 10,000 | 94.5024 | 810,827,000 | 2024-06-30 |
| 398 | 2024-07-03 | 766,240,890 | 0 | 94.5012 | 810,827,000 | 2024-06-30 |
| 399 | 2024-07-02 | 766,240,890 | 15,000 | 94.5012 | 810,827,000 | 2024-06-30 |
| 400 | 2024-06-28 | 766,225,890 | -10,000 | 94.4993 | 810,827,000 | 2024-05-31 |
| 401 | 2024-06-27 | 766,235,890 | 45,000 | 94.5005 | 810,827,000 | 2024-05-31 |
| 402 | 2024-06-26 | 766,190,890 | 75,000 | 94.4950 | 810,827,000 | 2024-05-31 |
| 403 | 2024-06-25 | 766,115,890 | -20,000 | 94.4857 | 810,827,000 | 2024-05-31 |
| 404 | 2024-06-24 | 766,135,890 | -5,000 | 94.4882 | 810,827,000 | 2024-05-31 |
| 405 | 2024-06-21 | 766,140,890 | -10,000 | 94.4888 | 810,827,000 | 2024-05-31 |
| 406 | 2024-06-20 | 766,150,890 | 115,000 | 94.4901 | 810,827,000 | 2024-05-31 |
| 407 | 2024-06-19 | 766,035,890 | 0 | 94.4759 | 810,827,000 | 2024-05-31 |
| 408 | 2024-06-18 | 766,035,890 | -85,000 | 94.4759 | 810,827,000 | 2024-05-31 |
| 409 | 2024-06-17 | 766,120,890 | 5,000 | 94.4864 | 810,827,000 | 2024-05-31 |
| 410 | 2024-06-14 | 766,115,890 | -15,000 | 94.4857 | 810,827,000 | 2024-05-31 |
| 411 | 2024-06-13 | 766,130,890 | 20,000 | 94.4876 | 810,827,000 | 2024-05-31 |
| 412 | 2024-06-12 | 766,110,890 | 0 | 94.4851 | 810,827,000 | 2024-05-31 |
| 413 | 2024-06-11 | 766,110,890 | 35,000 | 94.4851 | 810,827,000 | 2024-05-31 |
| 414 | 2024-06-07 | 766,075,890 | 60,000 | 94.4808 | 810,827,000 | 2024-05-31 |
| 415 | 2024-06-06 | 766,015,890 | -5,000 | 94.4734 | 810,827,000 | 2024-05-31 |
| 416 | 2024-06-05 | 766,020,890 | -85,000 | 94.4740 | 810,827,000 | 2024-05-31 |
| 417 | 2024-06-04 | 766,105,890 | -30,000 | 94.4845 | 810,827,000 | 2024-05-31 |
| 418 | 2024-06-03 | 766,135,890 | -10,000 | 94.4882 | 810,827,000 | 2024-05-31 |
| 419 | 2024-05-31 | 766,145,890 | -100,000 | 94.4894 | 810,827,000 | 2024-05-31 |
| 420 | 2024-05-30 | 766,245,890 | 5,000 | 94.5018 | 810,827,000 | 2024-04-30 |
| 421 | 2024-05-29 | 766,240,890 | 0 | 94.5012 | 810,827,000 | 2024-04-30 |
| 422 | 2024-05-28 | 766,240,890 | 25,000 | 94.5012 | 810,827,000 | 2024-04-30 |
| 423 | 2024-05-27 | 766,215,890 | 55,000 | 94.4981 | 810,827,000 | 2024-04-30 |
| 424 | 2024-05-24 | 766,160,890 | 95,000 | 94.4913 | 810,827,000 | 2024-04-30 |
| 425 | 2024-05-23 | 766,065,890 | -130,000 | 94.4796 | 810,827,000 | 2024-04-30 |
| 426 | 2024-05-22 | 766,195,890 | 20,000 | 94.4956 | 810,827,000 | 2024-04-30 |
| 427 | 2024-05-21 | 766,175,890 | 85,000 | 94.4931 | 810,827,000 | 2024-04-30 |
| 428 | 2024-05-20 | 766,090,890 | -1,770,000 | 94.4827 | 810,827,000 | 2024-04-30 |
| 429 | 2024-05-17 | 767,860,890 | -15,000 | 94.7010 | 810,827,000 | 2024-04-30 |
| 430 | 2024-05-16 | 767,875,890 | -15,000 | 94.7028 | 810,827,000 | 2024-04-30 |
| 431 | 2024-05-14 | 767,890,890 | -60,000 | 94.7047 | 810,827,000 | 2024-04-30 |
| 432 | 2024-05-13 | 767,950,890 | -25,000 | 94.7121 | 810,827,000 | 2024-04-30 |
| 433 | 2024-05-10 | 767,975,890 | 0 | 94.7151 | 810,827,000 | 2024-04-30 |
| 434 | 2024-05-09 | 767,975,890 | -55,000 | 94.7151 | 810,827,000 | 2024-04-30 |
| 435 | 2024-05-08 | 768,030,890 | -40,000 | 94.7219 | 810,827,000 | 2024-04-30 |
| 436 | 2024-05-07 | 768,070,890 | -25,000 | 94.7269 | 810,827,000 | 2024-04-30 |
| 437 | 2024-05-06 | 768,095,890 | -20,000 | 94.7299 | 810,827,000 | 2024-04-30 |
| 438 | 2024-05-03 | 768,115,890 | -20,000 | 94.7324 | 810,827,000 | 2024-04-30 |
| 439 | 2024-05-02 | 768,135,890 | 5,000 | 94.7349 | 810,827,000 | 2024-04-30 |
| 440 | 2024-04-30 | 768,130,890 | 5,000 | 94.7343 | 810,827,000 | 2024-04-30 |
| 441 | 2024-04-29 | 768,125,890 | -5,000 | 94.7336 | 810,827,000 | 2024-03-31 |
| 442 | 2024-04-26 | 768,130,890 | 25,000 | 94.7343 | 810,827,000 | 2024-03-31 |
| 443 | 2024-04-25 | 768,105,890 | 0 | 94.7312 | 810,827,000 | 2024-03-31 |
| 444 | 2024-04-24 | 768,105,890 | 105,000 | 94.7312 | 810,827,000 | 2024-03-31 |
| 445 | 2024-04-23 | 768,000,890 | 45,000 | 94.7182 | 810,827,000 | 2024-03-31 |
| 446 | 2024-04-22 | 767,955,890 | -20,000 | 94.7127 | 810,827,000 | 2024-03-31 |
| 447 | 2024-04-19 | 767,975,890 | 5,000 | 94.7151 | 810,827,000 | 2024-03-31 |
| 448 | 2024-04-18 | 767,970,890 | 5,000 | 94.7145 | 810,827,000 | 2024-03-31 |
| 449 | 2024-04-17 | 767,965,890 | 15,000 | 94.7139 | 810,827,000 | 2024-03-31 |
| 450 | 2024-04-16 | 767,950,890 | 5,000 | 94.7121 | 810,827,000 | 2024-03-31 |
| 451 | 2024-04-15 | 767,945,890 | 0 | 94.7114 | 810,827,000 | 2024-03-31 |
| 452 | 2024-04-12 | 767,945,890 | -15,000 | 94.7114 | 810,827,000 | 2024-03-31 |
| 453 | 2024-04-11 | 767,960,890 | 0 | 94.7133 | 810,827,000 | 2024-03-31 |
| 454 | 2024-04-10 | 767,960,890 | 0 | 94.7133 | 810,827,000 | 2024-03-31 |
| 455 | 2024-04-09 | 767,960,890 | 0 | 94.7133 | 810,827,000 | 2024-03-31 |
| 456 | 2024-04-08 | 767,960,890 | 0 | 94.7133 | 810,827,000 | 2024-03-31 |
| 457 | 2024-04-05 | 767,960,890 | 15,000 | 94.7133 | 810,827,000 | 2024-03-31 |
| 458 | 2024-04-03 | 767,945,890 | 5,000 | 94.7114 | 810,827,000 | 2024-03-31 |
| 459 | 2024-04-02 | 767,940,890 | 5,000 | 94.7108 | 810,827,000 | 2024-03-31 |
| 460 | 2024-03-28 | 767,935,890 | 10,832,000 | 94.7102 | 810,827,000 | 2024-03-28 |
| 461 | 2024-03-27 | 757,103,890 | 5,000 | 94.6380 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-26 | 757,098,890 | 5,000 | 94.6374 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-25 | 757,093,890 | 0 | 94.6367 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-22 | 757,093,890 | 30,000 | 94.6367 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-21 | 757,063,890 | 10,000 | 94.6330 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-20 | 757,053,890 | 175,000 | 94.6317 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-19 | 756,878,890 | -25,000 | 94.6099 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-18 | 756,903,890 | 0 | 94.6130 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-15 | 756,903,890 | 0 | 94.6130 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-14 | 756,903,890 | 0 | 94.6130 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-13 | 756,903,890 | -155,000 | 94.6130 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-12 | 757,058,890 | -160,000 | 94.6324 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-11 | 757,218,890 | 20,000 | 94.6524 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-08 | 757,198,890 | 15,000 | 94.6499 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-07 | 757,183,890 | 25,000 | 94.6480 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-06 | 757,158,890 | 45,000 | 94.6449 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-05 | 757,113,890 | 0 | 94.6392 | 800,000,000 | 2024-02-29 |
| 478 | 2024-03-04 | 757,113,890 | -135,000 | 94.6392 | 800,000,000 | 2024-02-29 |
| 479 | 2024-03-01 | 757,248,890 | -20,000 | 94.6561 | 800,000,000 | 2024-02-29 |
| 480 | 2024-02-29 | 757,268,890 | 0 | 94.6586 | 800,000,000 | 2024-02-29 |
| 481 | 2024-02-28 | 757,268,890 | 0 | 94.6586 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-27 | 757,268,890 | 0 | 94.6586 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-26 | 757,268,890 | 15,000 | 94.6586 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-23 | 757,253,890 | -5,000 | 94.6567 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-22 | 757,258,890 | 10,000 | 94.6574 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-21 | 757,248,890 | 10,000 | 94.6561 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-20 | 757,238,890 | -10,000 | 94.6549 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-19 | 757,248,890 | -120,000 | 94.6561 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-16 | 757,368,890 | 0 | 94.6711 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-15 | 757,368,890 | 15,000 | 94.6711 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-14 | 757,353,890 | -5,000 | 94.6692 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-09 | 757,358,890 | 0 | 94.6699 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-08 | 757,358,890 | 0 | 94.6699 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-07 | 757,358,890 | 0 | 94.6699 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-06 | 757,358,890 | 0 | 94.6699 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-05 | 757,358,890 | 5,000 | 94.6699 | 800,000,000 | 2024-01-31 |
| 497 | 2024-02-02 | 757,353,890 | -60,000 | 94.6692 | 800,000,000 | 2024-01-31 |
| 498 | 2024-02-01 | 757,413,890 | 40,000 | 94.6767 | 800,000,000 | 2024-01-31 |
| 499 | 2024-01-31 | 757,373,890 | 45,000 | 94.6717 | 800,000,000 | 2024-01-31 |
| 500 | 2024-01-30 | 757,328,890 | -5,000 | 94.6661 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-29 | 757,333,890 | -5,000 | 94.6667 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-26 | 757,338,890 | 10,000 | 94.6674 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-25 | 757,328,890 | 25,000 | 94.6661 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-24 | 757,303,890 | 10,000 | 94.6630 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-23 | 757,293,890 | -20,000 | 94.6617 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-22 | 757,313,890 | -10,000 | 94.6642 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-19 | 757,323,890 | 25,000 | 94.6655 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-18 | 757,298,890 | 25,000 | 94.6624 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-17 | 757,273,890 | 30,000 | 94.6592 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-16 | 757,243,890 | 80,000 | 94.6555 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-15 | 757,163,890 | -130,000 | 94.6455 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-12 | 757,293,890 | 15,000 | 94.6617 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-11 | 757,278,890 | -155,000 | 94.6599 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-10 | 757,433,890 | 15,000 | 94.6792 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-09 | 757,418,890 | 5,000 | 94.6774 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-08 | 757,413,890 | -15,000 | 94.6767 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-05 | 757,428,890 | 0 | 94.6786 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-04 | 757,428,890 | 30,000 | 94.6786 | 800,000,000 | 2023-12-31 |
| 519 | 2024-01-03 | 757,398,890 | 100,000 | 94.6749 | 800,000,000 | 2023-12-31 |
| 520 | 2024-01-02 | 757,298,890 | 25,000 | 94.6624 | 800,000,000 | 2023-12-31 |
| 521 | 2023-12-29 | 757,273,890 | -55,000 | 94.6592 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-28 | 757,328,890 | 10,000 | 94.6661 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-27 | 757,318,890 | -155,000 | 94.6649 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-22 | 757,473,890 | 5,000 | 94.6842 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-21 | 757,468,890 | 55,000 | 94.6836 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-20 | 757,413,890 | 225,000 | 94.6767 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-19 | 757,188,890 | -70,000 | 94.6486 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-18 | 757,258,890 | -35,000 | 94.6574 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-15 | 757,293,890 | 5,000 | 94.6617 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-14 | 757,288,890 | -30,000 | 94.6611 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-13 | 757,318,890 | 5,000 | 94.6649 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-12 | 757,313,890 | 25,000 | 94.6642 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-11 | 757,288,890 | -20,000 | 94.6611 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-08 | 757,308,890 | 1,845,000 | 94.6636 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-07 | 755,463,890 | 20,000 | 94.4330 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-06 | 755,443,890 | 30,000 | 94.4305 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-05 | 755,413,890 | 20,000 | 94.4267 | 800,000,000 | 2023-11-30 |
| 538 | 2023-12-04 | 755,393,890 | 35,000 | 94.4242 | 800,000,000 | 2023-11-30 |
| 539 | 2023-12-01 | 755,358,890 | 45,000 | 94.4199 | 800,000,000 | 2023-11-30 |
| 540 | 2023-11-30 | 755,313,890 | -70,000 | 94.4142 | 800,000,000 | 2023-11-30 |
| 541 | 2023-11-29 | 755,383,890 | 30,000 | 94.4230 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-28 | 755,353,890 | -120,000 | 94.4192 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-27 | 755,473,890 | 35,000 | 94.4342 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-24 | 755,438,890 | 0 | 94.4299 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-23 | 755,438,890 | 5,000 | 94.4299 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-22 | 755,433,890 | 5,000 | 94.4292 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-21 | 755,428,890 | 5,000 | 94.4286 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-20 | 755,423,890 | 10,000 | 94.4280 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-17 | 755,413,890 | -10,000 | 94.4267 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-16 | 755,423,890 | 10,000 | 94.4280 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-15 | 755,413,890 | 5,000 | 94.4267 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-14 | 755,408,890 | 30,000 | 94.4261 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-13 | 755,378,890 | 0 | 94.4224 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-10 | 755,378,890 | 55,000 | 94.4224 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-09 | 755,323,890 | 0 | 94.4155 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-08 | 755,323,890 | 25,000 | 94.4155 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-07 | 755,298,890 | -45,000 | 94.4124 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-06 | 755,343,890 | -10,000 | 94.4180 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-03 | 755,353,890 | 5,000 | 94.4192 | 800,000,000 | 2023-10-31 |
| 560 | 2023-11-02 | 755,348,890 | 45,000 | 94.4186 | 800,000,000 | 2023-10-31 |
| 561 | 2023-11-01 | 755,303,890 | 5,000 | 94.4130 | 800,000,000 | 2023-10-31 |
| 562 | 2023-10-31 | 755,298,890 | -5,000 | 94.4124 | 800,000,000 | 2023-10-31 |
| 563 | 2023-10-30 | 755,303,890 | 0 | 94.4130 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-27 | 755,303,890 | 15,000 | 94.4130 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-26 | 755,288,890 | 40,000 | 94.4111 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-25 | 755,248,890 | -20,000 | 94.4061 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-24 | 755,268,890 | 25,000 | 94.4086 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-20 | 755,243,890 | 5,000 | 94.4055 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-19 | 755,238,890 | 0 | 94.4049 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-18 | 755,238,890 | 5,000 | 94.4049 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-17 | 755,233,890 | 20,000 | 94.4042 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-16 | 755,213,890 | 0 | 94.4017 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-13 | 755,213,890 | -25,000 | 94.4017 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-12 | 755,238,890 | 0 | 94.4049 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-11 | 755,238,890 | 10,000 | 94.4049 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-10 | 755,228,890 | 10,000 | 94.4036 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-09 | 755,218,890 | 15,000 | 94.4024 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-06 | 755,203,890 | 0 | 94.4005 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-05 | 755,203,890 | 5,000 | 94.4005 | 800,000,000 | 2023-09-30 |
| 580 | 2023-10-04 | 755,198,890 | 5,000 | 94.3999 | 800,000,000 | 2023-09-30 |
| 581 | 2023-10-03 | 755,193,890 | 5,000 | 94.3992 | 800,000,000 | 2023-09-30 |
| 582 | 2023-09-29 | 755,188,890 | 30,000 | 94.3986 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-28 | 755,158,890 | 0 | 94.3949 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-27 | 755,158,890 | 10,000 | 94.3949 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-26 | 755,148,890 | -1,920,000 | 94.3936 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-25 | 757,068,890 | 5,000 | 94.6336 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-22 | 757,063,890 | 20,000 | 94.6330 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-21 | 757,043,890 | 1,965,000 | 94.6305 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-20 | 755,078,890 | 5,000 | 94.3849 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-19 | 755,073,890 | -1,935,000 | 94.3842 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-18 | 757,008,890 | 5,000 | 94.6261 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-15 | 757,003,890 | 5,000 | 94.6255 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-14 | 756,998,890 | 5,000 | 94.6249 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-13 | 756,993,890 | 1,955,000 | 94.6242 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-12 | 755,038,890 | -5,000 | 94.3799 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-11 | 755,043,890 | -15,000 | 94.3805 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-07 | 755,058,890 | 15,000 | 94.3824 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-06 | 755,043,890 | 5,000 | 94.3805 | 800,000,000 | 2023-08-31 |
| 599 | 2023-09-05 | 755,038,890 | 0 | 94.3799 | 800,000,000 | 2023-08-31 |
| 600 | 2023-09-04 | 755,038,890 | 5,000 | 94.3799 | 800,000,000 | 2023-08-31 |
| 601 | 2023-08-31 | 755,033,890 | -5,000 | 94.3792 | 800,000,000 | 2023-08-31 |
| 602 | 2023-08-30 | 755,038,890 | 15,000 | 94.3799 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-29 | 755,023,890 | 10,000 | 94.3780 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-28 | 755,013,890 | 15,000 | 94.3767 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-25 | 754,998,890 | -5,000 | 94.3749 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-24 | 755,003,890 | 5,000 | 94.3755 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-23 | 754,998,890 | 5,000 | 94.3749 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-22 | 754,993,890 | 10,000 | 94.3742 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-21 | 754,983,890 | 10,000 | 94.3730 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-18 | 754,973,890 | 20,000 | 94.3717 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-17 | 754,953,890 | 10,000 | 94.3692 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-16 | 754,943,890 | 55,000 | 94.3680 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-15 | 754,888,890 | 15,000 | 94.3611 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-14 | 754,873,890 | 55,000 | 94.3592 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-11 | 754,818,890 | 55,000 | 94.3524 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-10 | 754,763,890 | 25,000 | 94.3455 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-09 | 754,738,890 | -10,000 | 94.3424 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-08 | 754,748,890 | 20,000 | 94.3436 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-07 | 754,728,890 | 35,000 | 94.3411 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-04 | 754,693,890 | 40,000 | 94.3367 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-03 | 754,653,890 | 10,000 | 94.3317 | 800,000,000 | 2023-07-31 |
| 622 | 2023-08-02 | 754,643,890 | 10,000 | 94.3305 | 800,000,000 | 2023-07-31 |
| 623 | 2023-08-01 | 754,633,890 | -40,000 | 94.3292 | 800,000,000 | 2023-07-31 |
| 624 | 2023-07-31 | 754,673,890 | -15,000 | 94.3342 | 800,000,000 | 2023-07-31 |
| 625 | 2023-07-28 | 754,688,890 | 10,000 | 94.3361 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-27 | 754,678,890 | 15,000 | 94.3349 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-26 | 754,663,890 | 30,000 | 94.3330 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-25 | 754,633,890 | 10,000 | 94.3292 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-24 | 754,623,890 | 15,000 | 94.3280 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-21 | 754,608,890 | 45,000 | 94.3261 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-20 | 754,563,890 | 5,000 | 94.3205 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-19 | 754,558,890 | -15,000 | 94.3199 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-18 | 754,573,890 | -20,000 | 94.3217 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-14 | 754,593,890 | 15,000 | 94.3242 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-13 | 754,578,890 | 10,000 | 94.3224 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-12 | 754,568,890 | 10,000 | 94.3211 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-11 | 754,558,890 | 25,000 | 94.3199 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-10 | 754,533,890 | 40,000 | 94.3167 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-07 | 754,493,890 | 15,000 | 94.3117 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-06 | 754,478,890 | 10,000 | 94.3099 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-05 | 754,468,890 | 20,000 | 94.3086 | 800,000,000 | 2023-06-30 |
| 642 | 2023-07-04 | 754,448,890 | 50,000 | 94.3061 | 800,000,000 | 2023-06-30 |
| 643 | 2023-07-03 | 754,398,890 | -20,000 | 94.2999 | 800,000,000 | 2023-06-30 |
| 644 | 2023-06-30 | 754,418,890 | 40,000 | 94.3024 | 800,000,000 | 2023-06-30 |
| 645 | 2023-06-29 | 754,378,890 | 55,000 | 94.2974 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-28 | 754,323,890 | 25,000 | 94.2905 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-27 | 754,298,890 | 75,000 | 94.2874 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-26 | 754,223,890 | 25,000 | 94.2780 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-23 | 754,198,890 | 5,000 | 94.2749 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-21 | 754,193,890 | -25,000 | 94.2742 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-20 | 754,218,890 | 10,000 | 94.2774 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-19 | 754,208,890 | -15,000 | 94.2761 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-16 | 754,223,890 | 20,000 | 94.2780 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-15 | 754,203,890 | 5,000 | 94.2755 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-14 | 754,198,890 | 5,000 | 94.2749 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-13 | 754,193,890 | -25,000 | 94.2742 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-12 | 754,218,890 | 10,000 | 94.2774 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-09 | 754,208,890 | 15,000 | 94.2761 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-08 | 754,193,890 | 20,000 | 94.2742 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-07 | 754,173,890 | -60,000 | 94.2717 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-06 | 754,233,890 | 0 | 94.2792 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-05 | 754,233,890 | 5,000 | 94.2792 | 800,000,000 | 2023-05-31 |
| 663 | 2023-06-02 | 754,228,890 | 15,000 | 94.2786 | 800,000,000 | 2023-05-31 |
| 664 | 2023-06-01 | 754,213,890 | -40,000 | 94.2767 | 800,000,000 | 2023-05-31 |
| 665 | 2023-05-31 | 754,253,890 | 45,000 | 94.2817 | 800,000,000 | 2023-05-31 |
| 666 | 2023-05-30 | 754,208,890 | 75,000 | 94.2761 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-29 | 754,133,890 | -35,000 | 94.2667 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-25 | 754,168,890 | 60,000 | 94.2711 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-24 | 754,108,890 | 45,000 | 94.2636 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-23 | 754,063,890 | 30,000 | 94.2580 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-22 | 754,033,890 | 25,000 | 94.2542 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-19 | 754,008,890 | 15,000 | 94.2511 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-18 | 753,993,890 | 0 | 94.2492 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-17 | 753,993,890 | 95,000 | 94.2492 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-16 | 753,898,890 | 60,000 | 94.2374 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-15 | 753,838,890 | 15,000 | 94.2299 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-12 | 753,823,890 | 55,000 | 94.2280 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-11 | 753,768,890 | 45,000 | 94.2211 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-10 | 753,723,890 | 25,000 | 94.2155 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-09 | 753,698,890 | 125,000 | 94.2124 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-08 | 753,573,890 | 100,000 | 94.1967 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-05 | 753,473,890 | 30,000 | 94.1842 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-04 | 753,443,890 | 0 | 94.1805 | 800,000,000 | 2023-04-30 |
| 684 | 2023-05-03 | 753,443,890 | -5,000 | 94.1805 | 800,000,000 | 2023-04-30 |
| 685 | 2023-05-02 | 753,448,890 | -10,000 | 94.1811 | 800,000,000 | 2023-04-30 |
| 686 | 2023-04-28 | 753,458,890 | 15,000 | 94.1824 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-27 | 753,443,890 | 50,000 | 94.1805 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-26 | 753,393,890 | 5,000 | 94.1742 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-25 | 753,388,890 | -5,000 | 94.1736 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-24 | 753,393,890 | 45,000 | 94.1742 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-21 | 753,348,890 | 30,000 | 94.1686 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-20 | 753,318,890 | -20,000 | 94.1649 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-19 | 753,338,890 | -10,000 | 94.1674 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-18 | 753,348,890 | -30,000 | 94.1686 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-17 | 753,378,890 | 0 | 94.1724 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-14 | 753,378,890 | 5,000 | 94.1724 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-13 | 753,373,890 | -5,000 | 94.1717 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-12 | 753,378,890 | -30,000 | 94.1724 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-11 | 753,408,890 | 10,000 | 94.1761 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-06 | 753,398,890 | -55,000 | 94.1749 | 800,000,000 | 2023-03-31 |
| 701 | 2023-04-04 | 753,453,890 | 15,000 | 94.1817 | 800,000,000 | 2023-03-31 |
| 702 | 2023-04-03 | 753,438,890 | 0 | 94.1799 | 800,000,000 | 2023-03-31 |
| 703 | 2023-03-31 | 753,438,890 | -5,000 | 94.1799 | 800,000,000 | 2023-03-31 |
| 704 | 2023-03-30 | 753,443,890 | 5,000 | 94.1805 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-29 | 753,438,890 | 30,000 | 94.1799 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-28 | 753,408,890 | 20,000 | 94.1761 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-27 | 753,388,890 | -30,000 | 94.1736 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-24 | 753,418,890 | -155,000 | 94.1774 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-23 | 753,573,890 | -30,000 | 94.1967 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-22 | 753,603,890 | -100,000 | 94.2005 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-21 | 753,703,890 | -35,000 | 94.2130 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-20 | 753,738,890 | 10,000 | 94.2174 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-17 | 753,728,890 | 10,000 | 94.2161 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-16 | 753,718,890 | 5,000 | 94.2149 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-15 | 753,713,890 | 10,000 | 94.2142 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-14 | 753,703,890 | 55,000 | 94.2130 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-13 | 753,648,890 | 65,000 | 94.2061 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-10 | 753,583,890 | 20,000 | 94.1980 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-09 | 753,563,890 | -30,000 | 94.1955 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-08 | 753,593,890 | 10,000 | 94.1992 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-07 | 753,583,890 | -40,000 | 94.1980 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-06 | 753,623,890 | -90,000 | 94.2030 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-03 | 753,713,890 | -5,000 | 94.2142 | 800,000,000 | 2023-02-28 |
| 724 | 2023-03-02 | 753,718,890 | 25,000 | 94.2149 | 800,000,000 | 2023-02-28 |
| 725 | 2023-03-01 | 753,693,890 | 10,000 | 94.2117 | 800,000,000 | 2023-02-28 |
| 726 | 2023-02-28 | 753,683,890 | 15,000 | 94.2105 | 800,000,000 | 2023-02-28 |
| 727 | 2023-02-27 | 753,668,890 | 5,000 | 94.2086 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-24 | 753,663,890 | 15,000 | 94.2080 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-23 | 753,648,890 | 5,000 | 94.2061 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-22 | 753,643,890 | 5,000 | 94.2055 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-21 | 753,638,890 | -25,000 | 94.2049 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-20 | 753,663,890 | 60,000 | 94.2080 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-17 | 753,603,890 | 35,000 | 94.2005 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-16 | 753,568,890 | 35,000 | 94.1961 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-15 | 753,533,890 | 45,000 | 94.1917 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-14 | 753,488,890 | 40,000 | 94.1861 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-13 | 753,448,890 | 40,000 | 94.1811 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-10 | 753,408,890 | 15,000 | 94.1761 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-09 | 753,393,890 | 5,000 | 94.1742 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-08 | 753,388,890 | 85,000 | 94.1736 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-07 | 753,303,890 | -5,000 | 94.1630 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-06 | 753,308,890 | -20,000 | 94.1636 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-03 | 753,328,890 | 0 | 94.1661 | 800,000,000 | 2023-01-31 |
| 744 | 2023-02-02 | 753,328,890 | 5,000 | 94.1661 | 800,000,000 | 2023-01-31 |
| 745 | 2023-02-01 | 753,323,890 | -10,000 | 94.1655 | 800,000,000 | 2023-01-31 |
| 746 | 2023-01-31 | 753,333,890 | -50,000 | 94.1667 | 800,000,000 | 2023-01-31 |
| 747 | 2023-01-30 | 753,383,890 | -55,000 | 94.1730 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-27 | 753,438,890 | 5,000 | 94.1799 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-26 | 753,433,890 | 5,000 | 94.1792 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-20 | 753,428,890 | 0 | 94.1786 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-19 | 753,428,890 | 0 | 94.1786 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-18 | 753,428,890 | 5,000 | 94.1786 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-17 | 753,423,890 | -5,000 | 94.1780 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-16 | 753,428,890 | 0 | 94.1786 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-13 | 753,428,890 | -15,000 | 94.1786 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-12 | 753,443,890 | -35,000 | 94.1805 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-11 | 753,478,890 | -65,000 | 94.1849 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-10 | 753,543,890 | -60,000 | 94.1930 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-09 | 753,603,890 | 0 | 94.2005 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-06 | 753,603,890 | -30,000 | 94.2005 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-05 | 753,633,890 | -80,000 | 94.2042 | 800,000,000 | 2022-12-31 |
| 762 | 2023-01-04 | 753,713,890 | -10,000 | 94.2142 | 800,000,000 | 2022-12-31 |
| 763 | 2023-01-03 | 753,723,890 | 25,000 | 94.2155 | 800,000,000 | 2022-12-31 |
| 764 | 2022-12-30 | 753,698,890 | -10,000 | 94.2124 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-29 | 753,708,890 | 175,000 | 94.2136 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-28 | 753,533,890 | 5,000 | 94.1917 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-23 | 753,528,890 | 10,000 | 94.1911 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-22 | 753,518,890 | -15,000 | 94.1899 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-21 | 753,533,890 | -100,000 | 94.1917 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-20 | 753,633,890 | 15,000 | 94.2042 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-19 | 753,618,890 | 235,000 | 94.2024 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-16 | 753,383,890 | -10,000 | 94.1730 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-15 | 753,393,890 | -25,000 | 94.1742 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-14 | 753,418,890 | -2,035,000 | 94.1774 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-13 | 755,453,890 | 5,000 | 94.4317 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-12 | 755,448,890 | -10,000 | 94.4311 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-09 | 755,458,890 | 2,065,000 | 94.4324 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-08 | 753,393,890 | -40,000 | 94.1742 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-07 | 753,433,890 | 20,000 | 94.1792 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-06 | 753,413,890 | 0 | 94.1767 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-05 | 753,413,890 | 25,000 | 94.1767 | 800,000,000 | 2022-11-30 |
| 782 | 2022-12-02 | 753,388,890 | 10,000 | 94.1736 | 800,000,000 | 2022-11-30 |
| 783 | 2022-12-01 | 753,378,890 | 25,000 | 94.1724 | 800,000,000 | 2022-11-30 |
| 784 | 2022-11-30 | 753,353,890 | 25,000 | 94.1692 | 800,000,000 | 2022-11-30 |
| 785 | 2022-11-29 | 753,328,890 | 25,000 | 94.1661 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-28 | 753,303,890 | 5,000 | 94.1630 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-25 | 753,298,890 | 0 | 94.1624 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-24 | 753,298,890 | 5,000 | 94.1624 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-23 | 753,293,890 | -5,000 | 94.1617 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-22 | 753,298,890 | 0 | 94.1624 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-21 | 753,298,890 | 0 | 94.1624 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-18 | 753,298,890 | -5,000 | 94.1624 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-17 | 753,303,890 | 0 | 94.1630 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-16 | 753,303,890 | 0 | 94.1630 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-15 | 753,303,890 | -5,000 | 94.1630 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-14 | 753,308,890 | 40,000 | 94.1636 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-11 | 753,268,890 | 110,000 | 94.1586 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-10 | 753,158,890 | 10,000 | 94.1449 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-09 | 753,148,890 | 20,000 | 94.1436 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-08 | 753,128,890 | 0 | 94.1411 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-07 | 753,128,890 | 10,000 | 94.1411 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-04 | 753,118,890 | -10,000 | 94.1399 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-03 | 753,128,890 | 5,000 | 94.1411 | 800,000,000 | 2022-10-31 |
| 804 | 2022-11-02 | 753,123,890 | 50,000 | 94.1405 | 800,000,000 | 2022-10-31 |
| 805 | 2022-11-01 | 753,073,890 | 35,000 | 94.1342 | 800,000,000 | 2022-10-31 |
| 806 | 2022-10-31 | 753,038,890 | -10,000 | 94.1299 | 800,000,000 | 2022-10-31 |
| 807 | 2022-10-28 | 753,048,890 | 10,000 | 94.1311 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-27 | 753,038,890 | 10,000 | 94.1299 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-26 | 753,028,890 | 20,000 | 94.1286 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-25 | 753,008,890 | -310,000 | 94.1261 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-24 | 753,318,890 | 10,000 | 94.1649 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-21 | 753,308,890 | -25,000 | 94.1636 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-20 | 753,333,890 | 30,000 | 94.1667 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-19 | 753,303,890 | 45,000 | 94.1630 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-18 | 753,258,890 | 0 | 94.1574 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-17 | 753,258,890 | 15,000 | 94.1574 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-14 | 753,243,890 | 10,000 | 94.1555 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-13 | 753,233,890 | 10,000 | 94.1542 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-12 | 753,223,890 | 20,000 | 94.1530 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-11 | 753,203,890 | 0 | 94.1505 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-10 | 753,203,890 | 15,000 | 94.1505 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-07 | 753,188,890 | 20,000 | 94.1486 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-06 | 753,168,890 | 5,000 | 94.1461 | 800,000,000 | 2022-09-30 |
| 824 | 2022-10-05 | 753,163,890 | 15,000 | 94.1455 | 800,000,000 | 2022-09-30 |
| 825 | 2022-10-03 | 753,148,890 | 10,000 | 94.1436 | 800,000,000 | 2022-09-30 |
| 826 | 2022-09-30 | 753,138,890 | 0 | 94.1424 | 800,000,000 | 2022-09-30 |
| 827 | 2022-09-29 | 753,138,890 | 0 | 94.1424 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-28 | 753,138,890 | 85,000 | 94.1424 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-27 | 753,053,890 | 25,000 | 94.1317 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-26 | 753,028,890 | 40,000 | 94.1286 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-23 | 752,988,890 | 25,000 | 94.1236 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-22 | 752,963,890 | 30,000 | 94.1205 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-21 | 752,933,890 | 15,000 | 94.1167 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-20 | 752,918,890 | 10,000 | 94.1149 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-19 | 752,908,890 | -2,005,000 | 94.1136 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-16 | 754,913,890 | 10,000 | 94.3642 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-15 | 754,903,890 | 0 | 94.3630 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-14 | 754,903,890 | 1,450,000 | 94.3630 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-13 | 753,453,890 | 30,000 | 94.1817 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-09 | 753,423,890 | 120,000 | 94.1780 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-08 | 753,303,890 | 0 | 94.1630 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-07 | 753,303,890 | 15,000 | 94.1630 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-06 | 753,288,890 | -85,000 | 94.1611 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-05 | 753,373,890 | 25,000 | 94.1717 | 800,000,000 | 2022-08-31 |
| 845 | 2022-09-02 | 753,348,890 | -35,000 | 94.1686 | 800,000,000 | 2022-08-31 |
| 846 | 2022-09-01 | 753,383,890 | 5,000 | 94.1730 | 800,000,000 | 2022-08-31 |
| 847 | 2022-08-31 | 753,378,890 | -35,000 | 94.1724 | 800,000,000 | 2022-08-31 |
| 848 | 2022-08-30 | 753,413,890 | 1,140,000 | 94.1767 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-29 | 752,273,890 | 50,000 | 94.0342 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-26 | 752,223,890 | 50,000 | 94.0280 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-25 | 752,173,890 | 60,000 | 94.0217 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-24 | 752,113,890 | 25,000 | 94.0142 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-23 | 752,088,890 | -35,000 | 94.0111 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-22 | 752,123,890 | -10,000 | 94.0155 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-19 | 752,133,890 | -5,000 | 94.0167 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-18 | 752,138,890 | -20,000 | 94.0174 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-17 | 752,158,890 | 30,000 | 94.0199 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-16 | 752,128,890 | -30,000 | 94.0161 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-15 | 752,158,890 | -5,000 | 94.0199 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-12 | 752,163,890 | -20,000 | 94.0205 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-11 | 752,183,890 | 35,000 | 94.0230 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-10 | 752,148,890 | -15,000 | 94.0186 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-09 | 752,163,890 | -50,000 | 94.0205 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-08 | 752,213,890 | 45,000 | 94.0267 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-05 | 752,168,890 | 80,000 | 94.0211 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-04 | 752,088,890 | 0 | 94.0111 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-03 | 752,088,890 | 0 | 94.0111 | 800,000,000 | 2022-07-31 |
| 868 | 2022-08-02 | 752,088,890 | 5,000 | 94.0111 | 800,000,000 | 2022-07-31 |
| 869 | 2022-08-01 | 752,083,890 | -5,000 | 94.0105 | 800,000,000 | 2022-07-31 |
| 870 | 2022-07-29 | 752,088,890 | -10,000 | 94.0111 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-28 | 752,098,890 | -25,000 | 94.0124 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-27 | 752,123,890 | -3,990,000 | 94.0155 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-26 | 756,113,890 | 5,000 | 94.5142 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-25 | 756,108,890 | 75,000 | 94.5136 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-22 | 756,033,890 | 0 | 94.5042 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-21 | 756,033,890 | 40,000 | 94.5042 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-20 | 755,993,890 | 195,000 | 94.4992 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-19 | 755,798,890 | 10,000 | 94.4749 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-18 | 755,788,890 | -5,000 | 94.4736 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-15 | 755,793,890 | 15,000 | 94.4742 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-14 | 755,778,890 | 0 | 94.4724 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-13 | 755,778,890 | 0 | 94.4724 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-12 | 755,778,890 | 0 | 94.4724 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-11 | 755,778,890 | 35,000 | 94.4724 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-08 | 755,743,890 | 150,000 | 94.4680 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-07 | 755,593,890 | 10,000 | 94.4492 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-06 | 755,583,890 | 15,000 | 94.4480 | 800,000,000 | 2022-06-30 |
| 888 | 2022-07-05 | 755,568,890 | 45,000 | 94.4461 | 800,000,000 | 2022-06-30 |
| 889 | 2022-07-04 | 755,523,890 | -5,000 | 94.4405 | 800,000,000 | 2022-06-30 |
| 890 | 2022-06-30 | 755,528,890 | 60,000 | 94.4411 | 800,000,000 | 2022-06-30 |
| 891 | 2022-06-29 | 755,468,890 | 10,000 | 94.4336 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-28 | 755,458,890 | 60,000 | 94.4324 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-27 | 755,398,890 | -15,000 | 94.4249 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-24 | 755,413,890 | 25,000 | 94.4267 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-23 | 755,388,890 | 10,000 | 94.4236 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-22 | 755,378,890 | -10,000 | 94.4224 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-21 | 755,388,890 | -15,000 | 94.4236 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-20 | 755,403,890 | -15,000 | 94.4255 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-17 | 755,418,890 | -15,000 | 94.4274 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-16 | 755,433,890 | -10,000 | 94.4292 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-15 | 755,443,890 | -30,000 | 94.4305 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-14 | 755,473,890 | 40,000 | 94.4342 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-13 | 755,433,890 | -5,000 | 94.4292 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-10 | 755,438,890 | -40,000 | 94.4299 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-09 | 755,478,890 | -15,000 | 94.4349 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-08 | 755,493,890 | 35,000 | 94.4367 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-07 | 755,458,890 | -31,500 | 94.4324 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-06 | 755,490,390 | -40,000 | 94.4363 | 800,000,000 | 2022-05-31 |
| 909 | 2022-06-02 | 755,530,390 | -55,000 | 94.4413 | 800,000,000 | 2022-05-31 |
| 910 | 2022-06-01 | 755,585,390 | -15,000 | 94.4482 | 800,000,000 | 2022-05-31 |
| 911 | 2022-05-31 | 755,600,390 | -5,000 | 94.4500 | 800,000,000 | 2022-05-31 |
| 912 | 2022-05-30 | 755,605,390 | 0 | 94.4507 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-27 | 755,605,390 | 0 | 94.4507 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-26 | 755,605,390 | 0 | 94.4507 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-25 | 755,605,390 | -20,000 | 94.4507 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-24 | 755,625,390 | -1,033,500 | 94.4532 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-23 | 756,658,890 | -35,000 | 94.5824 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-20 | 756,693,890 | -85,000 | 94.5867 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-19 | 756,778,890 | 25,000 | 94.5974 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-18 | 756,753,890 | 0 | 94.5942 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-17 | 756,753,890 | 10,000 | 94.5942 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-16 | 756,743,890 | 15,000 | 94.5930 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-13 | 756,728,890 | 5,000 | 94.5911 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-12 | 756,723,890 | 15,000 | 94.5905 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-11 | 756,708,890 | -5,000 | 94.5886 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-10 | 756,713,890 | 10,000 | 94.5892 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-06 | 756,703,890 | 5,000 | 94.5880 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-05 | 756,698,890 | 5,000 | 94.5874 | 800,000,000 | 2022-04-30 |
| 929 | 2022-05-04 | 756,693,890 | -15,000 | 94.5867 | 800,000,000 | 2022-04-30 |
| 930 | 2022-05-03 | 756,708,890 | 20,000 | 94.5886 | 800,000,000 | 2022-04-30 |
| 931 | 2022-04-29 | 756,688,890 | 40,000 | 94.5861 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-28 | 756,648,890 | 50,000 | 94.5811 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-27 | 756,598,890 | 70,000 | 94.5749 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-26 | 756,528,890 | 95,000 | 94.5661 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-25 | 756,433,890 | 15,000 | 94.5542 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-22 | 756,418,890 | -15,000 | 94.5524 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-21 | 756,433,890 | -10,000 | 94.5542 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-20 | 756,443,890 | -15,000 | 94.5555 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-19 | 756,458,890 | -45,000 | 94.5574 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-14 | 756,503,890 | -45,000 | 94.5630 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-13 | 756,548,890 | -30,000 | 94.5686 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-12 | 756,578,890 | -30,000 | 94.5724 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-11 | 756,608,890 | -30,000 | 94.5761 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-08 | 756,638,890 | -35,000 | 94.5799 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-07 | 756,673,890 | 0 | 94.5842 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-06 | 756,673,890 | -10,000 | 94.5842 | 800,000,000 | 2022-03-31 |
| 947 | 2022-04-04 | 756,683,890 | -20,000 | 94.5855 | 800,000,000 | 2022-03-31 |
| 948 | 2022-04-01 | 756,703,890 | -25,000 | 94.5880 | 800,000,000 | 2022-03-31 |
| 949 | 2022-03-31 | 756,728,890 | -35,000 | 94.5911 | 800,000,000 | 2022-03-31 |
| 950 | 2022-03-30 | 756,763,890 | -30,000 | 94.5955 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-29 | 756,793,890 | -20,000 | 94.5992 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-28 | 756,813,890 | -10,000 | 94.6017 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-25 | 756,823,890 | -15,000 | 94.6030 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-24 | 756,838,890 | -15,000 | 94.6049 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-23 | 756,853,890 | -15,000 | 94.6067 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-22 | 756,868,890 | 0 | 94.6086 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-21 | 756,868,890 | 20,000 | 94.6086 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-18 | 756,848,890 | 50,000 | 94.6061 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-17 | 756,798,890 | 105,000 | 94.5999 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-16 | 756,693,890 | 30,000 | 94.5867 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-15 | 756,663,890 | 35,000 | 94.5830 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-14 | 756,628,890 | -10,000 | 94.5786 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-11 | 756,638,890 | 0 | 94.5799 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-10 | 756,638,890 | -65,000 | 94.5799 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-09 | 756,703,890 | 0 | 94.5880 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-08 | 756,703,890 | -30,000 | 94.5880 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-07 | 756,733,890 | -30,000 | 94.5917 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-04 | 756,763,890 | -35,000 | 94.5955 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-03 | 756,798,890 | -5,000 | 94.5999 | 800,000,000 | 2022-02-28 |
| 970 | 2022-03-02 | 756,803,890 | -35,000 | 94.6005 | 800,000,000 | 2022-02-28 |
| 971 | 2022-03-01 | 756,838,890 | -25,000 | 94.6049 | 800,000,000 | 2022-02-28 |
| 972 | 2022-02-28 | 756,863,890 | -130,000 | 94.6080 | 800,000,000 | 2022-02-28 |
| 973 | 2022-02-25 | 756,993,890 | -20,000 | 94.6242 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-24 | 757,013,890 | -20,000 | 94.6267 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-23 | 757,033,890 | -15,000 | 94.6292 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-22 | 757,048,890 | -30,000 | 94.6311 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-21 | 757,078,890 | -20,000 | 94.6349 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-18 | 757,098,890 | -45,000 | 94.6374 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-17 | 757,143,890 | -35,000 | 94.6430 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-16 | 757,178,890 | -15,000 | 94.6474 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-15 | 757,193,890 | 30,000 | 94.6492 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-14 | 757,163,890 | 5,000 | 94.6455 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-11 | 757,158,890 | -40,000 | 94.6449 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-10 | 757,198,890 | -30,000 | 94.6499 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-09 | 757,228,890 | -55,000 | 94.6536 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-08 | 757,283,890 | -10,000 | 94.6605 | 800,000,000 | 2022-01-31 |
| 987 | 2022-02-07 | 757,293,890 | -20,000 | 94.6617 | 800,000,000 | 2022-01-31 |
| 988 | 2022-02-04 | 757,313,890 | 120,000 | 94.6642 | 800,000,000 | 2022-01-31 |
| 989 | 2022-01-31 | 757,193,890 | 0 | 94.6492 | 800,000,000 | 2022-01-31 |
| 990 | 2022-01-28 | 757,193,890 | 0 | 94.6492 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-27 | 757,193,890 | 5,000 | 94.6492 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-26 | 757,188,890 | -15,000 | 94.6486 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-25 | 757,203,890 | -10,000 | 94.6505 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-24 | 757,213,890 | 0 | 94.6517 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-21 | 757,213,890 | -25,000 | 94.6517 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-20 | 757,238,890 | 0 | 94.6549 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-19 | 757,238,890 | -15,000 | 94.6549 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-18 | 757,253,890 | 20,000 | 94.6567 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-17 | 757,233,890 | 25,000 | 94.6542 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 757,208,890 | 40,000 | 94.6511 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 757,168,890 | -15,000 | 94.6461 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 757,183,890 | 25,000 | 94.6480 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 757,158,890 | 40,000 | 94.6449 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 757,118,890 | 35,000 | 94.6399 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 757,083,890 | -40,000 | 94.6355 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 757,123,890 | -35,000 | 94.6405 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 757,158,890 | -50,000 | 94.6449 | 800,000,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 757,208,890 | 25,000 | 94.6511 | 800,000,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 757,183,890 | -35,000 | 94.6480 | 800,000,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 757,218,890 | 0 | 94.6524 | 800,000,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 757,218,890 | -25,000 | 94.6524 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 757,243,890 | 210,000 | 94.6555 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 757,033,890 | 60,000 | 94.6292 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 756,973,890 | 0 | 94.6217 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 756,973,890 | 75,000 | 94.6217 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 756,898,890 | 0 | 94.6124 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 756,898,890 | 15,000 | 94.6124 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 756,883,890 | 15,000 | 94.6105 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 756,868,890 | -10,000 | 94.6086 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 756,878,890 | 35,000 | 94.6099 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 756,843,890 | 45,000 | 94.6055 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 756,798,890 | -1,500,000 | 94.5999 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 758,298,890 | 120,000 | 94.7874 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 758,178,890 | -35,000 | 94.7724 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 758,213,890 | 1,145,000 | 94.7767 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 757,068,890 | 65,000 | 94.6336 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 757,003,890 | -25,000 | 94.6255 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 757,028,890 | -20,000 | 94.6286 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 757,048,890 | -25,000 | 94.6311 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 757,073,890 | 55,000 | 94.6342 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 757,018,890 | 5,000 | 94.6274 | 800,000,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 757,013,890 | 0 | 94.6267 | 800,000,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 757,013,890 | 10,000 | 94.6267 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 757,003,890 | -85,000 | 94.6255 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 757,088,890 | 45,000 | 94.6361 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 757,043,890 | 5,000 | 94.6305 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 757,038,890 | 20,000 | 94.6299 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 757,018,890 | -10,000 | 94.6274 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 757,028,890 | -15,000 | 94.6286 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 757,043,890 | 40,000 | 94.6305 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 757,003,890 | -25,000 | 94.6255 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 757,028,890 | -25,000 | 94.6286 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 757,053,890 | 45,000 | 94.6317 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 757,008,890 | 10,000 | 94.6261 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 756,998,890 | 110,000 | 94.6249 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 756,888,890 | 40,000 | 94.6111 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 756,848,890 | 5,000 | 94.6061 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 756,843,890 | 50,000 | 94.6055 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 756,793,890 | -75,000 | 94.5992 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 756,868,890 | -20,000 | 94.6086 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 756,888,890 | 5,000 | 94.6111 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 756,883,890 | -10,000 | 94.6105 | 800,000,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 756,893,890 | 10,000 | 94.6117 | 800,000,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 756,883,890 | -35,000 | 94.6105 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 756,918,890 | -5,000 | 94.6149 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 756,923,890 | -25,000 | 94.6155 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 756,948,890 | 55,000 | 94.6186 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 756,893,890 | 0 | 94.6117 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 756,893,890 | -90,000 | 94.6117 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 756,983,890 | -5,000 | 94.6230 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 756,988,890 | 10,000 | 94.6236 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 756,978,890 | -5,000 | 94.6224 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 756,983,890 | -15,000 | 94.6230 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 756,998,890 | -35,000 | 94.6249 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 757,033,890 | 15,000 | 94.6292 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 757,018,890 | -10,000 | 94.6274 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 757,028,890 | -40,000 | 94.6286 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 757,068,890 | -105,000 | 94.6336 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 757,173,890 | 0 | 94.6467 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 757,173,890 | -1,195,000 | 94.6467 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 758,368,890 | -5,000 | 94.7961 | 800,000,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 758,373,890 | 0 | 94.7967 | 800,000,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 758,373,890 | 130,000 | 94.7967 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 758,243,890 | 0 | 94.7805 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 758,243,890 | 10,000 | 94.7805 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 758,233,890 | -5,000 | 94.7792 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 758,238,890 | -5,000 | 94.7799 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 758,243,890 | 25,000 | 94.7805 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 758,218,890 | -130,000 | 94.7774 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 758,348,890 | -45,000 | 94.7936 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 758,393,890 | -10,000 | 94.7992 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 758,403,890 | -25,000 | 94.8005 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 758,428,890 | -15,000 | 94.8036 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 758,443,890 | -35,000 | 94.8055 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 758,478,890 | 75,000 | 94.8099 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 758,403,890 | 20,000 | 94.8005 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 758,383,890 | 165,000 | 94.7980 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 758,218,890 | -5,000 | 94.7774 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 758,223,890 | 10,000 | 94.7780 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 758,213,890 | -35,000 | 94.7767 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 758,248,890 | -130,000 | 94.7811 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 758,378,890 | -25,000 | 94.7974 | 800,000,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 758,403,890 | 20,000 | 94.8005 | 800,000,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 758,383,890 | 0 | 94.7980 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 758,383,890 | 5,000 | 94.7980 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 758,378,890 | -10,000 | 94.7974 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 758,388,890 | -5,000 | 94.7986 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 758,393,890 | 25,000 | 94.7992 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 758,368,890 | -5,000 | 94.7961 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 758,373,890 | 0 | 94.7967 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 758,373,890 | 5,000 | 94.7967 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 758,368,890 | -30,000 | 94.7961 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 758,398,890 | 0 | 94.7999 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 758,398,890 | 135,000 | 94.7999 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 758,263,890 | 70,000 | 94.7830 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 758,193,890 | 10,000 | 94.7742 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 758,183,890 | -5,000 | 94.7730 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 758,188,890 | -10,000 | 94.7736 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 758,198,890 | 0 | 94.7749 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 758,198,890 | 0 | 94.7749 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 758,198,890 | 110,000 | 94.7749 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 758,088,890 | 215,000 | 94.7611 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 757,873,890 | 50,000 | 94.7342 | 800,000,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 757,823,890 | 20,000 | 94.7280 | 800,000,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 757,803,890 | -15,000 | 94.7255 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 757,818,890 | 110,000 | 94.7274 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 757,708,890 | 20,000 | 94.7136 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 757,688,890 | 35,000 | 94.7111 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 757,653,890 | 30,000 | 94.7067 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 757,623,890 | 0 | 94.7030 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 757,623,890 | 0 | 94.7030 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 757,623,890 | 0 | 94.7030 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 757,623,890 | 0 | 94.7030 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 757,623,890 | 0 | 94.7030 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 757,623,890 | -5,000 | 94.7030 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 757,628,890 | -5,000 | 94.7036 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 757,633,890 | -35,000 | 94.7042 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 757,668,890 | 15,000 | 94.7086 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 757,653,890 | -40,000 | 94.7067 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 757,693,890 | -5,000 | 94.7117 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 757,698,890 | 40,000 | 94.7124 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 757,658,890 | -50,000 | 94.7074 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 757,708,890 | -135,000 | 94.7136 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 757,843,890 | 545,000 | 94.7305 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 757,298,890 | 15,000 | 94.6624 | 800,000,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 757,283,890 | -5,000 | 94.6605 | 800,000,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 757,288,890 | 15,000 | 94.6611 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 757,273,890 | 0 | 94.6592 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 757,273,890 | -10,000 | 94.6592 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 757,283,890 | -25,000 | 94.6605 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 757,308,890 | -5,000 | 94.6636 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 757,313,890 | -15,000 | 94.6642 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 757,328,890 | 10,000 | 94.6661 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 757,318,890 | -10,000 | 94.6649 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 757,328,890 | 20,000 | 94.6661 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 757,308,890 | 15,000 | 94.6636 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 757,293,890 | 0 | 94.6617 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 757,293,890 | 5,000 | 94.6617 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 757,288,890 | 0 | 94.6611 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 757,288,890 | 0 | 94.6611 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 757,288,890 | -5,000 | 94.6611 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 757,293,890 | -5,000 | 94.6617 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 757,298,890 | 60,000 | 94.6624 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 757,238,890 | -70,000 | 94.6549 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 757,308,890 | -35,000 | 94.6636 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 757,343,890 | -40,000 | 94.6680 | 800,000,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 757,383,890 | -35,000 | 94.6730 | 800,000,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 757,418,890 | -105,000 | 94.6774 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 757,523,890 | -10,000 | 94.6905 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 757,533,890 | -10,000 | 94.6917 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 757,543,890 | 0 | 94.6930 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 757,543,890 | -40,000 | 94.6930 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 757,583,890 | 0 | 94.6980 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 757,583,890 | -10,000 | 94.6980 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 757,593,890 | -30,000 | 94.6992 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 757,623,890 | 40,000 | 94.7030 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 757,583,890 | 40,000 | 94.6980 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 757,543,890 | 150,000 | 94.6930 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 757,393,890 | 200,000 | 94.6742 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 757,193,890 | 0 | 94.6492 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 757,193,890 | 10,000 | 94.6492 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 757,183,890 | 105,000 | 94.6480 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 757,078,890 | -135,000 | 94.6349 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 757,213,890 | -110,000 | 94.6517 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 757,323,890 | -95,000 | 94.6655 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 757,418,890 | -15,000 | 94.6774 | 800,000,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 757,433,890 | -10,000 | 94.6792 | 800,000,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 757,443,890 | -15,000 | 94.6805 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 757,458,890 | -20,000 | 94.6824 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 757,478,890 | -15,000 | 94.6849 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 757,493,890 | -20,000 | 94.6867 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 757,513,890 | 25,000 | 94.6892 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 757,488,890 | 0 | 94.6861 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 757,488,890 | -35,000 | 94.6861 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 757,523,890 | 0 | 94.6905 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 757,523,890 | -5,000 | 94.6905 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 757,528,890 | -60,000 | 94.6911 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 757,588,890 | -10 | 94.6986 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 757,588,900 | -5,000 | 94.6986 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 757,593,900 | -30,000 | 94.6992 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 757,623,900 | -20,000 | 94.7030 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 757,643,900 | 120,000 | 94.7055 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 757,523,900 | 15,000 | 94.6905 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 757,508,900 | -10,000 | 94.6886 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 757,518,900 | -115,000 | 94.6899 | 800,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 757,633,900 | -150,000 | 94.7042 | 800,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 757,783,900 | 0 | 94.7230 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 757,783,900 | -60,000 | 94.7230 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 757,843,900 | -105,000 | 94.7305 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 757,948,900 | -100,000 | 94.7436 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 758,048,900 | -20,000 | 94.7561 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 758,068,900 | 55,000 | 94.7586 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 758,013,900 | -10,000 | 94.7517 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 758,023,900 | 10,000 | 94.7530 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 758,013,900 | 20,000 | 94.7517 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 757,993,900 | -35,000 | 94.7492 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 758,028,900 | 120,000 | 94.7536 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 757,908,900 | 100,000 | 94.7386 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 757,808,900 | -300,000 | 94.7261 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 758,108,900 | 25,000 | 94.7636 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 758,083,900 | 55,000 | 94.7605 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 758,028,900 | 80,000 | 94.7536 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 757,948,900 | 230,000 | 94.7436 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 757,718,900 | -20,000 | 94.7149 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 757,738,900 | 35,000 | 94.7174 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 757,703,900 | 160,000 | 94.7130 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 757,543,900 | 115,000 | 94.6930 | 800,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 757,428,900 | -65,000 | 94.6786 | 800,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 757,493,900 | 235,000 | 94.6867 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 757,258,900 | 180,000 | 94.6574 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 757,078,900 | 40,000 | 94.6349 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 757,038,900 | -35,000 | 94.6299 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 757,073,900 | 15,000 | 94.6342 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 757,058,900 | 85,000 | 94.6324 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 756,973,900 | -110,000 | 94.6217 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 757,083,900 | 50,000 | 94.6355 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 757,033,900 | 175,000 | 94.6292 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 756,858,900 | 0 | 94.6074 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 756,858,900 | 20,000 | 94.6074 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 756,838,900 | 40,000 | 94.6049 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 756,798,900 | 10,000 | 94.5999 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 756,788,900 | -10,000 | 94.5986 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 756,798,900 | -70,000 | 94.5999 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 756,868,900 | -80,000 | 94.6086 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 756,948,900 | 30,000 | 94.6186 | 800,000,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 756,918,900 | 45,000 | 94.6149 | 800,000,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 756,873,900 | -5,000 | 94.6092 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 756,878,900 | 225,000 | 94.6099 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 756,653,900 | 255,000 | 94.5817 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 756,398,900 | 100,000 | 94.5499 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 756,298,900 | 135,000 | 94.5374 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 756,163,900 | 315,000 | 94.5205 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 755,848,900 | 155,000 | 94.4811 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 755,693,900 | 65,000 | 94.4617 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 755,628,900 | 215,000 | 94.4536 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 755,413,900 | 115,000 | 94.4267 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 755,298,900 | 30,000 | 94.4124 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 755,268,900 | 145,000 | 94.4086 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 755,123,900 | 70,000 | 94.3905 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 755,053,900 | 20,000 | 94.3817 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 755,033,900 | -115,000 | 94.3792 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 755,148,900 | -125,000 | 94.3936 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 755,273,900 | 5,000 | 94.4092 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 755,268,900 | -335,000 | 94.4086 | 800,000,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 755,603,900 | 15,000 | 94.4505 | 800,000,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 755,588,900 | 255,000 | 94.4486 | 800,000,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 755,333,900 | 0 | 94.4167 | 800,000,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 755,333,900 | 110,000 | 94.4167 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 755,223,900 | 160,000 | 94.4030 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 755,063,900 | 445,000 | 94.3830 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 754,618,900 | 0 | 94.3274 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 754,618,900 | 125,000 | 94.3274 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 754,493,900 | 210,000 | 94.3117 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 754,283,900 | 825,000 | 94.2855 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 753,458,900 | 1,240,000 | 94.1824 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 752,218,900 | 660,000 | 94.0274 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 751,558,900 | 75,000 | 93.9449 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 751,483,900 | -80,000 | 93.9355 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 751,563,900 | 110,000 | 93.9455 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 751,453,900 | 45,000 | 93.9317 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 751,408,900 | 160,000 | 93.9261 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 751,248,900 | 30,000 | 93.9061 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 751,218,900 | 240,000 | 93.9024 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 750,978,900 | 295,000 | 93.8724 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 750,683,900 | 95,000 | 93.8355 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 750,588,900 | 375,000 | 93.8236 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 750,213,900 | 45,000 | 93.7767 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 750,168,900 | 156,700 | 93.7711 | 800,000,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 750,012,200 | -35,000 | 93.7515 | 800,000,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 750,047,200 | 60,000 | 93.7559 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 749,987,200 | -1,521,700 | 93.7484 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 751,508,900 | -125,000 | 93.9386 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 751,633,900 | 1,300,000 | 93.9542 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 750,333,900 | -100,000 | 93.7917 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 750,433,900 | 215,000 | 93.8042 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 750,218,900 | -765,000 | 93.7774 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 750,983,900 | -10,035,000 | 93.8730 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 761,018,900 | 325,000 | 95.1274 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 760,693,900 | -110,000 | 95.0867 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 760,803,900 | -30,000 | 95.1005 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 760,833,900 | 90,000 | 95.1042 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 760,743,900 | -160,000 | 95.0930 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 760,903,900 | 270,000 | 95.1130 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 760,633,900 | 50,000 | 95.0792 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 760,583,900 | 25,000 | 95.0730 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 760,558,900 | -165,000 | 95.0699 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 760,723,900 | 325,000 | 95.0905 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 760,398,900 | 85,000 | 95.0499 | 800,000,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 760,313,900 | 153,226 | 95.0392 | 800,000,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 760,160,674 | -812,376 | 95.0201 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 760,973,050 | 185,000 | 95.1216 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 760,788,050 | -1,440,850 | 95.0985 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 762,228,900 | 445,000 | 95.2786 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 761,783,900 | 210,000 | 95.2230 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 761,573,900 | -170,000 | 95.1967 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 761,743,900 | 330,000 | 95.2180 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 761,413,900 | 35,000 | 95.1767 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 761,378,900 | 70,000 | 95.1724 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 761,308,900 | -105,000 | 95.1636 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 761,413,900 | 80,000 | 95.1767 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 761,333,900 | 135,000 | 95.1667 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 761,198,900 | 70,000 | 95.1499 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 761,128,900 | 340,000 | 95.1411 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 760,788,900 | -250,000 | 95.0986 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 761,038,900 | 1,037,850 | 95.1299 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 760,001,050 | 85,000 | 95.0001 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 759,916,050 | -1,712,850 | 94.9895 | 800,000,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 761,628,900 | 175,000 | 95.2036 | 800,000,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 761,453,900 | 30,000 | 95.1817 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 761,423,900 | -195,000 | 95.1780 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 761,618,900 | -315,000 | 95.2024 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 761,933,900 | 1,599,050 | 95.2417 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 760,334,850 | 1,256,900 | 95.0419 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 759,077,950 | -210,000 | 94.8847 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 759,287,950 | -1,260,950 | 94.9110 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 760,548,900 | 280,200 | 95.0686 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 760,268,700 | -35,000 | 95.0336 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 760,303,700 | -520,050 | 95.0380 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 760,823,750 | 215,000 | 95.1030 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 760,608,750 | -635,000 | 95.0761 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 761,243,750 | 65,000 | 95.1555 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 761,178,750 | 105,000 | 95.1473 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 761,073,750 | 100,000 | 95.1342 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 760,973,750 | -501,200 | 95.1217 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 761,474,950 | -1,110,000 | 95.1844 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 762,584,950 | 560,000 | 95.3231 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 762,024,950 | -975,000 | 95.2531 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 762,999,950 | -50,000 | 95.3750 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 763,049,950 | 85,000 | 95.3812 | 800,000,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 762,964,950 | 340,000 | 95.3706 | 800,000,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 762,624,950 | 35,000 | 95.3281 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 762,589,950 | -105,000 | 95.3237 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 762,694,950 | -5,000 | 95.3369 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 762,699,950 | 180,000 | 95.3375 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 762,519,950 | -85,000 | 95.3150 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 762,604,950 | 565,000 | 95.3256 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 762,039,950 | 355,000 | 95.2550 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 761,684,950 | 550,000 | 95.2106 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 761,134,950 | 30,000 | 95.1419 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 761,104,950 | -115,000 | 95.1381 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 761,219,950 | -205,000 | 95.1525 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 761,424,950 | 390,000 | 95.1781 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 761,034,950 | 400,000 | 95.1294 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 760,634,950 | -460,000 | 95.0794 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 761,094,950 | 395,000 | 95.1369 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 760,699,950 | -175,000 | 95.0875 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 760,874,950 | 40,000 | 95.1094 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 760,834,950 | 215,000 | 95.1044 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 760,619,950 | -60,000 | 95.0775 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 760,679,950 | -60,000 | 95.0850 | 800,000,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 760,739,950 | 5,000 | 95.0925 | 800,000,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 760,734,950 | -175,000 | 95.0919 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 760,909,950 | 5,000 | 95.1137 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 760,904,950 | -80,000 | 95.1131 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 760,984,950 | -235,000 | 95.1231 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 761,219,950 | 545,000 | 95.1525 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 760,674,950 | 90,000 | 95.0844 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 760,584,950 | -75,000 | 95.0731 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 760,659,950 | 195,000 | 95.0825 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 760,464,950 | -660,000 | 95.0581 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 761,124,950 | -90,000 | 95.1406 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 761,214,950 | 50,000 | 95.1519 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 761,164,950 | 285,000 | 95.1456 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 760,879,950 | -545,000 | 95.1100 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 761,424,950 | -140,000 | 95.1781 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 761,564,950 | 390,000 | 95.1956 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 761,174,950 | -5,000 | 95.1469 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 761,179,950 | -175,000 | 95.1475 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 761,354,950 | -180,000 | 95.1694 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 761,534,950 | -555,000 | 95.1919 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 762,089,950 | 1,195,000 | 95.2612 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 760,894,950 | 955,000 | 95.1119 | 800,000,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 759,939,950 | -65,000 | 94.9925 | 800,000,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 760,004,950 | 490,000 | 95.0006 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 759,514,950 | 75,000 | 94.9394 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 759,439,950 | -425,000 | 94.9300 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 759,864,950 | 485,000 | 94.9831 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 759,379,950 | -25,000 | 94.9225 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 759,404,950 | 600,070,000 | 94.9256 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 159,334,950 | -110,000 | 19.9169 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 159,444,950 | -50,000 | 19.9306 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 159,494,950 | 35,000 | 19.9369 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 159,459,950 | -115,000 | 19.9325 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 159,574,950 | -55,000 | 19.9469 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 159,629,950 | -110,000 | 19.9537 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 159,739,950 | -175,000 | 19.9675 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 159,914,950 | -195,000 | 19.9894 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 160,109,950 | 140,000 | 20.0137 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 159,969,950 | -30,000 | 19.9962 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 159,999,950 | -30,000 | 20.0000 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 160,029,950 | 30,000 | 20.0037 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 159,999,950 | 40,000 | 20.0000 | 800,000,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 159,959,950 | -180,000 | 19.9950 | 800,000,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 160,139,950 | 45,000 | 20.0175 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 160,094,950 | 195,000 | 20.0119 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 159,899,950 | -25,000 | 19.9875 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 159,924,950 | 0 | 19.9906 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 159,924,950 | 270,000 | 19.9906 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 159,654,950 | 650,000 | 19.9569 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 159,004,950 | -45,000 | 19.8756 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 159,049,950 | 100,000 | 19.8812 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 158,949,950 | -70,000 | 19.8687 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 159,019,950 | -175,000 | 19.8775 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 159,194,950 | -445,000 | 19.8994 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 159,639,950 | -70,000 | 19.9550 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 159,709,950 | 95,000 | 19.9637 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 159,614,950 | 25,000 | 19.9519 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 159,589,950 | 95,000 | 19.9487 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 159,494,950 | 195,000 | 19.9369 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 159,299,950 | 150,000 | 19.9125 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 159,149,950 | -85,000 | 19.8937 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 159,234,950 | -140,000 | 19.9044 | 800,000,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 159,374,950 | 5,000 | 19.9219 | 800,000,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 159,369,950 | -5,000 | 19.9212 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 159,374,950 | -205,000 | 19.9219 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 159,579,950 | -270,000 | 19.9475 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 159,849,950 | -70,000 | 19.9812 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 159,919,950 | -160,000 | 19.9900 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 160,079,950 | -135,000 | 20.0100 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 160,214,950 | -165,000 | 20.0269 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 160,379,950 | -10,000 | 20.0475 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 160,389,950 | 55,000 | 20.0487 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 160,334,950 | -225,000 | 20.0419 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 160,559,950 | -105,000 | 20.0700 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 160,664,950 | 40,000 | 20.0831 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 160,624,950 | 145,000 | 20.0781 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 160,479,950 | 45,000 | 20.0600 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 160,434,950 | -80,000 | 20.0544 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 160,514,950 | -175,000 | 20.0644 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 160,689,950 | -250,000 | 20.0862 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 160,939,950 | -200,000 | 20.1175 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 161,139,950 | -45,000 | 20.1425 | 800,000,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 161,184,950 | -155,000 | 20.1481 | 800,000,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 161,339,950 | -20,000 | 20.1675 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 161,359,950 | 80,000 | 20.1700 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 161,279,950 | 40,000 | 20.1600 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 161,239,950 | -295,000 | 20.1550 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 161,534,950 | -10,000 | 20.1919 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 161,544,950 | -475,000 | 20.1931 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 162,019,950 | -155,000 | 20.2525 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 162,174,950 | -290,000 | 20.2719 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 162,464,950 | 35,000 | 20.3081 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 162,429,950 | -570,000 | 20.3037 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 162,999,950 | 165,000 | 20.3750 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 162,834,950 | -85,000 | 20.3544 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 162,919,950 | -50,000 | 20.3650 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 162,969,950 | -235,000 | 20.3712 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 163,204,950 | -100,000 | 20.4006 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 163,304,950 | -70,000 | 20.4131 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 163,374,950 | 75,000 | 20.4219 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 163,299,950 | -65,000 | 20.4125 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 163,364,950 | -10,000 | 20.4206 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 163,374,950 | -465,000 | 20.4219 | 800,000,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 163,839,950 | -480,000 | 20.4800 | 800,000,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 164,319,950 | -75,000 | 20.5400 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 164,394,950 | 50,000 | 20.5494 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 164,344,950 | -475,000 | 20.5431 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 164,819,950 | 85,000 | 20.6025 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 164,734,950 | -85,000 | 20.5919 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 164,819,950 | -45,000 | 20.6025 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 164,864,950 | 80,000 | 20.6081 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 164,784,950 | 790,000 | 20.5981 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 163,994,950 | 345,000 | 20.4994 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 163,649,950 | -80,000 | 20.4562 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 163,729,950 | 155,000 | 20.4662 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 163,574,950 | 85,000 | 20.4469 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 163,489,950 | 445,000 | 20.4362 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 163,044,950 | 1,165,000 | 20.3806 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 161,879,950 | 400,000 | 20.2350 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 161,479,950 | 200,000 | 20.1850 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 161,279,950 | 375,000 | 20.1600 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 160,904,950 | 50,000 | 20.1131 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 160,854,950 | 410,000 | 20.1069 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 160,444,950 | -125,000 | 20.0556 | 800,000,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 160,569,950 | -265,000 | 20.0712 | 800,000,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 160,834,950 | -290,000 | 20.1044 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 161,124,950 | 20,000 | 20.1406 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 161,104,950 | 0 | 20.1381 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 161,104,950 | 35,000 | 20.1381 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 161,069,950 | 585,000 | 20.1337 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 160,484,950 | 375,000 | 20.0606 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 160,109,950 | 465,000 | 20.0137 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 159,644,950 | -80,000 | 19.9556 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 159,724,950 | 20,000 | 19.9656 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 159,704,950 | 230,000 | 19.9631 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 159,474,950 | -10,000 | 19.9344 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 159,484,950 | -25,000 | 19.9356 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 159,509,950 | 85,000 | 19.9387 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 159,424,950 | 345,000 | 19.9281 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 159,079,950 | 110,000 | 19.8850 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 158,969,950 | 460,000 | 19.8712 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 158,509,950 | 205,000 | 19.8137 | 800,000,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 158,304,950 | 100,000 | 19.7881 | 800,000,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 158,204,950 | 50,000 | 19.7756 | 800,000,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 158,154,950 | 0 | 19.7694 | 800,000,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 158,154,950 | -35,000 | 19.7694 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 158,189,950 | -220,000 | 19.7737 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 158,409,950 | 0 | 19.8012 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 158,409,950 | 10,000 | 19.8012 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 158,399,950 | 10,000 | 19.8000 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 158,389,950 | 325,000 | 19.7987 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 158,064,950 | -55,000 | 19.7581 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 158,119,950 | 860,000 | 19.7650 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 157,259,950 | 65,000 | 19.6575 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 157,194,950 | -210,000 | 19.6494 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 157,404,950 | 25,000 | 19.6756 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 157,379,950 | 35,000 | 19.6725 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 157,344,950 | 895,000 | 19.6681 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 156,449,950 | 285,000 | 19.5562 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 156,164,950 | -190,000 | 19.5206 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 156,354,950 | -495,000 | 19.5444 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 156,849,950 | 420,000 | 19.6062 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 156,429,950 | -335,000 | 19.5537 | 800,000,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 156,764,950 | -480,000 | 19.5956 | 800,000,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 157,244,950 | -650,000 | 19.6556 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 157,894,950 | 925,000 | 19.7369 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 156,969,950 | -1,035,000 | 19.6212 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 158,004,950 | 285,000 | 19.7506 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 157,719,950 | 2,185,000 | 19.7150 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 155,534,950 | 1,740,000 | 19.4419 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 153,794,950 | 120,000 | 19.2244 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 153,674,950 | 745,000 | 19.2094 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 152,929,950 | 150,000 | 19.1162 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 152,779,950 | -540,000 | 19.0975 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 153,319,950 | -365,000 | 19.1650 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 153,684,950 | -135,000 | 19.2106 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 153,819,950 | -425,000 | 19.2275 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 154,244,950 | -530,000 | 19.2806 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 154,774,950 | 270,000 | 19.3469 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 154,504,950 | -25,000 | 19.3131 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 154,529,950 | 505,000 | 19.3162 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 154,024,950 | 760,000 | 19.2531 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 153,264,950 | -785,000 | 19.1581 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 154,049,950 | -245,050 | 19.2562 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 154,295,000 | -125,000 | 19.2869 | 800,000,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 154,420,000 | -390,000 | 19.3025 | 800,000,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 154,810,000 | -430,000 | 19.3513 | 800,000,000 | 2019-10-18 |
| 1548 | 2019-10-29 | 155,240,000 | -2,570,000 | 19.4050 | 800,000,000 | 2019-10-18 |
| 1549 | 2019-10-28 | 157,810,000 | 255,000 | 19.7263 | 800,000,000 | 2019-10-18 |
| 1550 | 2019-10-25 | 157,555,000 | -2,315,000 | 19.6944 | 800,000,000 | 2019-10-18 |
| 1551 | 2019-10-24 | 159,870,000 | -2,910,000 | 19.9838 | 800,000,000 | 2019-10-18 |
| 1552 | 2019-10-23 | 162,780,000 | -4,840,000 | 20.3475 | 800,000,000 | 2019-10-18 |
| 1553 | 2019-10-22 | 167,620,000 | -30,950,000 | 20.9525 | 800,000,000 | 2019-10-18 |
| 1554 | 2019-10-21 | 198,570,000 | 0 | 24.8213 | 800,000,000 | 2019-10-18 |
| 1555 | 2019-10-18 | 198,570,000 | 24.8213 | 800,000,000 | 2019-10-18 |
Webb-site Database - Powered By Linux Group