Accel Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01283  2019-10-18    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 1.620 1.610 1.650 1.620 1.670 220,000 358,200 1.6282 1.620 1.610 1.650 1.620 1.670 220,000 1.6282 -2.41%
2026-02-03 0 1.660 1.650 1.710 1.660 1.740 230,000 401,250 1.7446 1.660 1.650 1.710 1.660 1.740 230,000 1.7446 -3.49%
2026-02-02 0 1.720 1.700 1.730 1.720 1.740 190,000 332,850 1.7518 1.720 1.700 1.730 1.720 1.740 190,000 1.7518 -4.44%
2026-01-30 0 1.800 1.730 1.820 1.720 1.800 200,000 352,800 1.7640 1.800 1.730 1.820 1.720 1.800 200,000 1.7640 1.69%
2026-01-29 0 1.770 1.750 1.800 1.770 1.850 220,000 400,850 1.8220 1.770 1.750 1.800 1.770 1.850 220,000 1.8220 -0.56%
2026-01-28 0 1.780 1.750 1.780 1.710 1.780 180,000 315,050 1.7503 1.780 1.750 1.780 1.710 1.780 180,000 1.7503 -2.20%
2026-01-27 0 1.820 1.730 1.820 1.710 1.820 1,000,000 1,748,850 1.7489 1.820 1.730 1.820 1.710 1.820 1,000,000 1.7489 0.55%
2026-01-26 0 1.810 1.770 1.820 1.760 1.900 585,000 1,092,750 1.8679 1.810 1.770 1.820 1.760 1.900 585,000 1.8679 3.43%
2026-01-23 0 1.750 1.680 1.760 1.690 1.770 590,000 1,007,500 1.7076 1.750 1.680 1.760 1.690 1.770 590,000 1.7076 -1.69%
2026-01-22 0 1.780 1.760 1.800 1.740 1.840 205,000 365,050 1.7807 1.780 1.760 1.800 1.740 1.840 205,000 1.7807 0.00%
2026-01-21 0 1.780 1.770 1.800 1.780 1.900 385,000 723,950 1.8804 1.780 1.770 1.800 1.780 1.900 385,000 1.8804 -3.26%
2026-01-20 0 1.840 1.750 1.840 1.760 1.840 460,000 816,450 1.7749 1.840 1.750 1.840 1.760 1.840 460,000 1.7749 -1.08%
2026-01-19 0 1.860 1.800 1.860 1.800 1.940 190,000 356,150 1.8745 1.860 1.800 1.860 1.800 1.940 190,000 1.8745 1.09%
2026-01-16 0 1.840 1.800 1.850 1.790 1.880 835,000 1,532,500 1.8353 1.840 1.800 1.850 1.790 1.880 835,000 1.8353 5.75%
2026-01-15 0 1.740 1.740 1.770 1.700 1.870 755,000 1,355,500 1.7954 1.740 1.740 1.770 1.700 1.870 755,000 1.7954 -1.14%
2026-01-14 0 1.760 1.730 1.800 1.760 1.860 185,000 339,600 1.8357 1.760 1.730 1.800 1.760 1.860 185,000 1.8357 -1.12%
2026-01-13 0 1.780 1.760 1.800 1.760 1.900 445,000 810,800 1.8220 1.780 1.760 1.800 1.760 1.900 445,000 1.8220 1.71%
2026-01-09 0 1.750 1.750 1.800 1.750 1.800 245,000 435,400 1.7771 1.750 1.750 1.800 1.750 1.800 245,000 1.7771 0.00%
2026-01-08 0 1.750 1.740 1.780 1.710 1.820 210,000 371,750 1.7702 1.750 1.740 1.780 1.710 1.820 210,000 1.7702 -0.57%
2026-01-07 0 1.760 1.730 1.820 1.720 1.860 285,000 503,000 1.7649 1.760 1.730 1.820 1.720 1.860 285,000 1.7649 -2.22%
2026-01-06 0 1.800 1.730 1.800 1.740 1.850 565,000 1,041,150 1.8427 1.800 1.730 1.800 1.740 1.850 565,000 1.8427 2.27%
2026-01-05 0 1.760 1.740 1.800 1.750 1.810 580,000 1,022,750 1.7634 1.760 1.740 1.800 1.750 1.810 580,000 1.7634 -2.22%
2025-12-31 0 1.800 1.750 1.800 1.700 1.850 970,000 1,871,900 1.9298 1.800 1.750 1.800 1.700 1.850 970,000 1.9298 0.00%
2025-12-30 0 1.800 1.680 1.800 1.680 1.800 915,000 1,548,550 1.6924 1.800 1.680 1.800 1.680 1.800 915,000 1.6924 6.51%
2025-12-29 0 1.690 1.690 1.750 1.690 1.890 1,140,000 2,114,950 1.8552 1.690 1.690 1.750 1.690 1.890 1,140,000 1.8552 -3.43%
2025-12-24 0 1.750 1.680 1.770 1.750 1.750 730,000 1,240,700 1.6996 1.750 1.680 1.770 1.750 1.750 730,000 1.6996 1.74%
2025-12-23 0 1.720 1.700 1.760 1.690 1.800 370,000 656,300 1.7738 1.720 1.700 1.760 1.690 1.800 370,000 1.7738 -1.71%
2025-12-22 0 1.750 1.680 1.790 1.750 1.840 640,000 1,170,700 1.8292 1.750 1.680 1.790 1.750 1.840 640,000 1.8292 1.74%
2025-12-19 0 1.720 1.650 1.760 1.660 1.720 610,000 997,150 1.6347 1.720 1.650 1.760 1.660 1.720 610,000 1.6347 2.99%
2025-12-18 0 1.670 1.660 1.730 1.660 1.820 560,000 1,014,200 1.8111 1.670 1.660 1.730 1.660 1.820 560,000 1.8111 -4.02%
2025-12-17 0 1.740 1.650 1.750 1.590 1.740 535,000 854,450 1.5971 1.740 1.650 1.750 1.590 1.740 535,000 1.5971 1.75%
2025-12-16 0 1.710 1.650 1.790 1.630 1.710 180,000 326,350 1.8131 1.710 1.650 1.790 1.630 1.710 180,000 1.8131 -1.16%
2025-12-15 0 1.730 1.620 1.760 1.550 1.760 295,000 478,400 1.6217 1.730 1.620 1.760 1.550 1.760 295,000 1.6217 -2.81%
2025-12-12 0 1.780 1.720 1.780 1.730 1.790 220,000 393,500 1.7886 1.780 1.720 1.780 1.730 1.790 220,000 1.7886 -1.66%
2025-12-11 0 1.810 1.750 1.820 1.660 1.810 125,000 218,600 1.7488 1.810 1.750 1.820 1.660 1.810 125,000 1.7488 3.13%
2025-12-10 0 1.760 1.760 1.790 1.710 1.760 155,000 269,950 1.7416 1.755 1.755 1.785 1.705 1.755 155,442 1.7367 0.00%
2025-12-09 0 1.760 1.730 1.750 1.700 1.760 265,000 462,900 1.7468 1.755 1.725 1.745 1.695 1.755 265,755 1.7418 2.92%
2025-12-08 0 1.710 1.710 1.780 1.710 1.790 310,000 537,050 1.7324 1.705 1.705 1.775 1.705 1.785 310,883 1.7275 -6.04%
2025-12-05 0 1.820 1.800 1.820 1.680 1.820 720,000 1,241,450 1.7242 1.815 1.795 1.815 1.675 1.815 722,051 1.7193 7.06%
2025-12-04 0 1.700 1.680 1.700 1.630 1.700 470,000 780,900 1.6615 1.695 1.675 1.695 1.625 1.695 471,339 1.6568 4.94%
2025-12-03 0 1.620 1.600 1.620 1.560 1.620 330,000 529,850 1.6056 1.615 1.595 1.615 1.556 1.615 330,940 1.6010 0.62%
2025-12-02 0 1.610 1.530 1.620 1.530 1.610 405,000 632,400 1.5615 1.605 1.526 1.615 1.526 1.605 406,154 1.5570 1.90%
2025-12-01 0 1.580 1.550 1.580 1.540 1.580 325,000 506,500 1.5585 1.576 1.546 1.576 1.536 1.576 325,926 1.5540 1.94%
2025-11-28 0 1.550 1.510 1.620 1.530 1.600 325,000 503,850 1.5503 1.546 1.506 1.615 1.526 1.595 325,926 1.5459 -3.13%
2025-11-27 0 1.600 1.580 1.610 1.530 1.630 375,000 593,950 1.5839 1.595 1.576 1.605 1.526 1.625 376,068 1.5794 3.90%
2025-11-26 0 1.540 1.530 1.580 1.500 1.570 360,000 552,550 1.5349 1.536 1.526 1.576 1.496 1.566 361,026 1.5305 -1.91%
2025-11-25 0 1.570 1.550 1.600 1.510 1.570 290,000 449,200 1.5490 1.566 1.546 1.595 1.506 1.566 290,826 1.5446 3.97%
2025-11-24 0 1.510 1.500 1.510 1.480 1.520 410,000 617,850 1.5070 1.506 1.496 1.506 1.476 1.516 411,168 1.5027 0.67%
2025-11-21 0 1.500 1.490 1.500 1.430 1.510 320,000 472,850 1.4777 1.496 1.486 1.496 1.426 1.506 320,912 1.4735 1.35%
2025-11-20 0 1.480 1.480 1.520 1.480 1.540 290,000 439,800 1.5166 1.476 1.476 1.516 1.476 1.536 290,826 1.5122 -3.90%
2025-11-19 0 1.540 1.500 1.540 1.440 1.580 1,070,000 1,622,650 1.5165 1.536 1.496 1.536 1.436 1.576 1,073,048 1.5122 6.21%
2025-11-18 0 1.450 1.410 1.460 1.400 1.480 670,000 960,500 1.4336 1.446 1.406 1.456 1.396 1.476 671,909 1.4295 1.40%
2025-11-17 0 1.430 1.430 1.440 1.370 1.450 415,000 588,350 1.4177 1.426 1.426 1.436 1.366 1.446 416,182 1.4137 0.70%
2025-11-14 0 1.420 1.400 1.450 1.420 1.460 440,000 630,150 1.4322 1.416 1.396 1.446 1.416 1.456 441,254 1.4281 -2.07%
2025-11-13 0 1.450 1.430 1.450 1.420 1.500 395,000 580,200 1.4689 1.446 1.426 1.446 1.416 1.496 396,125 1.4647 0.69%
2025-11-12 0 1.440 1.410 1.480 1.380 1.470 775,000 1,106,750 1.4281 1.436 1.406 1.476 1.376 1.466 777,208 1.4240 4.35%
2025-11-11 0 1.380 1.360 1.400 1.370 1.450 1,105,000 1,557,000 1.4090 1.376 1.356 1.396 1.366 1.446 1,108,148 1.4050 0.00%
2025-11-10 0 1.380 1.370 1.380 1.350 1.400 490,000 676,350 1.3803 1.376 1.366 1.376 1.346 1.396 491,396 1.3764 0.73%
2025-11-07 0 1.370 1.350 1.380 1.340 1.380 425,000 581,950 1.3693 1.366 1.346 1.376 1.336 1.376 426,211 1.3654 0.00%
2025-11-06 0 1.370 1.350 1.370 1.350 1.390 435,000 595,100 1.3680 1.366 1.346 1.366 1.346 1.386 436,239 1.3642 -0.72%
2025-11-05 0 1.380 1.350 1.380 1.360 1.390 440,000 602,900 1.3702 1.376 1.346 1.376 1.356 1.386 441,254 1.3663 0.00%
2025-11-04 0 1.380 1.360 1.430 1.370 1.430 540,000 759,900 1.4072 1.376 1.356 1.426 1.366 1.426 541,538 1.4032 -4.17%
2025-11-03 0 1.440 1.410 1.450 1.350 1.440 565,000 784,150 1.3879 1.436 1.406 1.446 1.346 1.436 566,610 1.3839 4.35%
2025-10-31 0 1.380 1.340 1.420 1.350 1.400 450,000 621,850 1.3819 1.376 1.336 1.416 1.346 1.396 451,282 1.3780 -0.72%
2025-10-30 0 1.390 1.380 1.420 1.360 1.440 425,000 594,700 1.3993 1.386 1.376 1.416 1.356 1.436 426,211 1.3953 -2.80%
2025-10-28 0 1.430 1.380 1.440 1.320 1.430 500,000 692,000 1.3840 1.426 1.376 1.436 1.316 1.426 501,425 1.3801 5.93%
2025-10-27 0 1.350 1.340 1.400 1.350 1.410 450,000 621,350 1.3808 1.346 1.336 1.396 1.346 1.406 451,282 1.3769 -3.57%
2025-10-24 0 1.400 1.330 1.400 1.350 1.400 495,000 684,450 1.3827 1.396 1.326 1.396 1.346 1.396 496,410 1.3788 0.00%
2025-10-23 0 1.400 1.330 1.390 1.340 1.400 475,000 656,750 1.3826 1.396 1.326 1.386 1.336 1.396 476,353 1.3787 4.48%
2025-10-22 0 1.340 1.330 1.400 1.340 1.420 480,000 673,850 1.4039 1.336 1.326 1.396 1.336 1.416 481,368 1.3999 -4.96%
2025-10-21 0 1.410 1.350 1.390 1.360 1.410 530,000 725,500 1.3689 1.406 1.346 1.386 1.356 1.406 531,510 1.3650 3.68%
2025-10-20 0 1.360 1.350 1.360 1.330 1.380 410,000 557,950 1.3609 1.356 1.346 1.356 1.326 1.376 411,168 1.3570 -0.73%
2025-10-17 0 1.370 1.360 1.390 1.350 1.410 485,000 667,150 1.3756 1.366 1.356 1.386 1.346 1.406 486,382 1.3717 -2.14%
2025-10-16 0 1.400 1.390 1.440 1.400 1.450 465,000 659,600 1.4185 1.396 1.386 1.436 1.396 1.446 466,325 1.4145 -2.10%
2025-10-15 0 1.430 1.410 1.430 1.400 1.450 400,000 573,200 1.4330 1.426 1.406 1.426 1.396 1.446 401,140 1.4289 -0.69%
2025-10-14 0 1.440 1.410 1.460 1.410 1.470 440,000 633,350 1.4394 1.436 1.406 1.456 1.406 1.466 441,254 1.4353 -1.37%
2025-10-13 0 1.460 1.440 1.460 1.430 1.480 635,000 919,700 1.4483 1.456 1.436 1.456 1.426 1.476 636,809 1.4442 -1.35%
2025-10-10 0 1.480 1.450 1.490 1.420 1.490 635,000 930,400 1.4652 1.476 1.446 1.486 1.416 1.486 636,809 1.4610 2.78%
2025-10-09 0 1.440 1.400 1.440 1.400 1.440 525,000 747,550 1.4239 1.436 1.396 1.436 1.396 1.436 526,496 1.4199 -2.04%
2025-10-08 0 1.470 1.430 1.470 1.390 1.490 605,000 874,100 1.4448 1.466 1.426 1.466 1.386 1.486 606,724 1.4407 -5.77%
2025-10-06 0 1.560 1.500 1.530 1.500 1.630 1,110,000 1,748,700 1.5754 1.556 1.496 1.526 1.496 1.625 1,113,162 1.5709 4.00%
2025-10-03 0 1.500 1.390 1.500 1.330 1.500 930,000 1,299,000 1.3968 1.496 1.386 1.496 1.326 1.496 932,650 1.3928 11.94%
2025-10-02 0 1.340 1.310 1.370 1.320 1.390 440,000 594,850 1.3519 1.336 1.306 1.366 1.316 1.386 441,254 1.3481 -2.90%
2025-09-30 0 1.380 1.360 1.400 1.320 1.420 500,000 689,650 1.3793 1.376 1.356 1.396 1.316 1.416 501,425 1.3754 2.22%
2025-09-29 0 1.350 1.340 1.420 1.350 1.480 495,000 692,050 1.3981 1.346 1.336 1.416 1.346 1.476 496,410 1.3941 -8.78%
2025-09-26 0 1.480 1.320 - 1.320 1.500 605,000 829,050 1.3703 1.476 1.316 - 1.316 1.496 606,724 1.3664 8.03%
2025-09-25 0 1.370 1.310 1.370 1.280 1.380 490,000 643,750 1.3138 1.366 1.306 1.366 1.276 1.376 491,396 1.3100 4.58%
2025-09-24 0 1.310 1.290 1.320 1.300 1.330 385,000 506,750 1.3162 1.306 1.286 1.316 1.296 1.326 386,097 1.3125 -0.76%
2025-09-23 0 1.320 1.270 1.320 1.280 1.320 650,000 844,050 1.2985 1.316 1.266 1.316 1.276 1.316 651,852 1.2948 3.45%
2025-09-22 0 1.290 1.310 1.320 1.290 1.320 430,000 561,250 1.3052 1.272 1.292 1.302 1.272 1.302 435,956 1.2874 -1.53%
2025-09-19 0 1.310 1.300 1.320 1.300 1.330 415,000 544,350 1.3117 1.292 1.282 1.302 1.282 1.312 420,749 1.2938 0.00%
2025-09-18 0 1.310 1.310 1.350 1.290 1.370 775,000 1,027,600 1.3259 1.292 1.292 1.332 1.272 1.351 785,735 1.3078 -3.68%
2025-09-17 0 1.360 1.310 1.350 1.330 1.380 535,000 727,500 1.3598 1.341 1.292 1.332 1.312 1.361 542,411 1.3412 -0.73%
2025-09-16 0 1.370 1.360 1.370 1.310 1.390 690,000 934,100 1.3538 1.351 1.341 1.351 1.292 1.371 699,558 1.3353 4.58%
2025-09-15 0 1.310 1.300 1.320 1.300 1.330 425,000 557,250 1.3112 1.292 1.282 1.302 1.282 1.312 430,887 1.2933 0.00%
2025-09-12 0 1.310 1.280 1.320 1.290 1.340 585,000 774,900 1.3246 1.292 1.263 1.302 1.272 1.322 593,103 1.3065 -2.24%
2025-09-11 0 1.340 1.310 1.350 1.320 1.340 460,000 612,900 1.3324 1.322 1.292 1.332 1.302 1.322 466,372 1.3142 -0.74%
2025-09-10 0 1.350 1.310 1.380 1.320 1.360 440,000 588,400 1.3373 1.332 1.292 1.361 1.302 1.341 446,095 1.3190 0.75%
2025-09-09 0 1.340 1.300 1.350 1.320 1.350 435,000 582,500 1.3391 1.322 1.282 1.332 1.302 1.332 441,026 1.3208 -0.74%
2025-09-08 0 1.350 1.330 1.360 1.300 1.370 465,000 620,100 1.3335 1.332 1.312 1.341 1.282 1.351 471,441 1.3153 0.75%
2025-09-05 0 1.340 1.330 1.400 1.330 1.350 505,000 679,150 1.3449 1.322 1.312 1.381 1.312 1.332 511,995 1.3265 -0.74%
2025-09-04 0 1.350 1.330 1.380 1.320 1.390 495,000 672,000 1.3576 1.332 1.312 1.361 1.302 1.371 501,857 1.3390 -2.88%
2025-09-03 0 1.390 1.360 1.400 1.330 1.400 545,000 746,300 1.3694 1.371 1.341 1.381 1.312 1.381 552,549 1.3506 0.00%
2025-09-02 0 1.390 1.340 1.400 1.320 1.430 470,000 657,900 1.3998 1.371 1.322 1.381 1.302 1.410 476,510 1.3807 -2.11%
2025-09-01 0 1.420 1.380 1.450 1.300 1.420 785,000 1,047,150 1.3339 1.401 1.361 1.430 1.282 1.401 795,874 1.3157 4.41%
2025-08-29 0 1.360 1.330 1.400 1.330 1.390 930,000 1,264,200 1.3594 1.341 1.312 1.381 1.312 1.371 942,882 1.3408 -2.86%
2025-08-28 0 1.400 1.370 1.420 1.370 1.480 640,000 905,650 1.4151 1.381 1.351 1.401 1.351 1.460 648,865 1.3957 -5.41%
2025-08-27 0 1.480 1.440 1.490 1.420 1.490 465,000 674,250 1.4500 1.460 1.420 1.470 1.401 1.470 471,441 1.4302 0.00%
2025-08-26 0 1.480 1.450 1.490 1.430 1.510 460,000 677,850 1.4736 1.460 1.430 1.470 1.410 1.489 466,372 1.4535 -1.33%
2025-08-25 0 1.500 1.460 1.510 1.480 1.510 345,000 516,200 1.4962 1.480 1.440 1.489 1.460 1.489 349,779 1.4758 0.00%
2025-08-22 0 1.500 1.470 1.520 1.480 1.530 405,000 608,100 1.5015 1.480 1.450 1.499 1.460 1.509 410,610 1.4810 -0.66%
2025-08-21 0 1.510 1.490 1.540 1.510 1.580 370,000 565,600 1.5286 1.489 1.470 1.519 1.489 1.558 375,125 1.5078 -3.21%
2025-08-20 0 1.560 1.520 1.600 1.480 1.560 465,000 702,950 1.5117 1.539 1.499 1.578 1.460 1.539 471,441 1.4911 6.12%
2025-08-19 0 1.470 1.460 1.510 1.450 1.530 640,000 946,850 1.4795 1.450 1.440 1.489 1.430 1.509 648,865 1.4592 -1.34%
2025-08-18 0 1.490 1.480 1.490 1.490 1.590 555,000 856,500 1.5432 1.470 1.460 1.470 1.470 1.568 562,688 1.5222 -6.29%
2025-08-15 0 1.590 1.510 1.620 1.500 1.640 605,000 954,850 1.5783 1.568 1.489 1.598 1.480 1.618 613,380 1.5567 -2.45%
2025-08-14 0 1.630 1.610 1.680 1.630 1.680 385,000 632,550 1.6430 1.608 1.588 1.657 1.608 1.657 390,333 1.6205 -1.81%
2025-08-13 0 1.660 1.620 1.670 1.620 1.690 400,000 663,900 1.6598 1.637 1.598 1.647 1.598 1.667 405,541 1.6371 2.47%
2025-08-12 0 1.620 1.610 1.700 1.620 1.680 460,000 760,050 1.6523 1.598 1.588 1.677 1.598 1.657 466,372 1.6297 -1.82%
2025-08-11 0 1.650 1.650 1.660 1.650 1.700 355,000 589,750 1.6613 1.627 1.627 1.637 1.627 1.677 359,917 1.6386 -2.37%
2025-08-08 0 1.690 1.640 1.690 1.660 1.750 715,000 1,214,000 1.6979 1.667 1.618 1.667 1.637 1.726 724,904 1.6747 1.20%
2025-08-07 0 1.670 1.660 1.680 1.620 1.700 595,000 985,100 1.6556 1.647 1.637 1.657 1.598 1.677 603,242 1.6330 -1.18%
2025-08-06 0 1.690 1.650 1.700 1.630 1.700 605,000 1,014,550 1.6769 1.667 1.627 1.677 1.608 1.677 613,380 1.6540 0.60%
2025-08-05 0 1.680 1.650 1.680 1.600 1.690 720,000 1,182,100 1.6418 1.657 1.627 1.657 1.578 1.667 729,973 1.6194 3.07%
2025-08-04 0 1.630 1.580 1.650 1.580 1.650 550,000 889,100 1.6165 1.608 1.558 1.627 1.558 1.627 557,619 1.5945 1.24%
2025-08-01 0 1.610 1.600 1.660 1.610 1.670 425,000 699,650 1.6462 1.588 1.578 1.637 1.588 1.647 430,887 1.6237 -5.29%
2025-07-31 0 1.700 1.630 1.700 1.560 1.700 655,000 1,065,400 1.6266 1.677 1.608 1.677 1.539 1.677 664,073 1.6043 8.97%
2025-07-30 0 1.560 1.540 1.560 1.530 1.600 1,045,000 1,622,800 1.5529 1.539 1.519 1.539 1.509 1.578 1,059,475 1.5317 -1.89%
2025-07-29 0 1.590 1.580 1.610 1.560 1.820 2,795,000 4,648,050 1.6630 1.568 1.558 1.588 1.539 1.795 2,833,716 1.6403 -1.24%
2025-07-28 0 1.610 1.570 1.640 1.420 1.630 1,375,000 2,065,450 1.5021 1.588 1.549 1.618 1.401 1.608 1,394,047 1.4816 9.52%
2025-07-25 0 1.470 1.450 1.480 1.460 1.600 1,295,000 1,969,300 1.5207 1.450 1.430 1.460 1.440 1.578 1,312,938 1.4999 0.68%
2025-07-24 0 1.460 1.460 1.480 1.360 1.470 1,400,000 1,971,050 1.4079 1.440 1.440 1.460 1.341 1.450 1,419,393 1.3887 6.57%
2025-07-23 0 1.370 1.340 1.380 1.300 1.380 1,055,000 1,411,150 1.3376 1.351 1.322 1.361 1.282 1.361 1,069,614 1.3193 0.74%
2025-07-22 0 1.360 1.340 1.360 1.340 1.370 785,000 1,060,050 1.3504 1.341 1.322 1.341 1.322 1.351 795,874 1.3319 0.74%
2025-07-21 0 1.350 1.330 1.370 1.330 1.380 595,000 805,050 1.3530 1.332 1.312 1.351 1.312 1.361 603,242 1.3345 -2.17%
2025-07-18 0 1.380 1.340 1.380 1.340 1.380 640,000 869,800 1.3591 1.361 1.322 1.361 1.322 1.361 648,865 1.3405 2.99%
2025-07-17 0 1.340 1.310 1.360 1.300 1.400 825,000 1,106,000 1.3406 1.322 1.292 1.341 1.282 1.381 836,428 1.3223 0.00%
2025-07-16 0 1.340 1.310 1.360 1.310 1.390 940,000 1,268,550 1.3495 1.322 1.292 1.341 1.292 1.371 953,021 1.3311 0.00%
2025-07-15 0 1.340 1.340 1.400 1.340 1.450 905,000 1,278,450 1.4127 1.322 1.322 1.381 1.322 1.430 917,536 1.3934 -4.29%
2025-07-14 0 1.400 1.400 1.420 1.350 1.420 725,000 1,002,650 1.3830 1.381 1.381 1.401 1.332 1.401 735,043 1.3641 4.48%
2025-07-11 0 1.340 1.300 1.340 1.330 1.400 685,000 930,650 1.3586 1.322 1.282 1.322 1.312 1.381 694,489 1.3401 -2.19%
2025-07-10 0 1.370 1.370 1.400 1.340 1.400 585,000 794,000 1.3573 1.351 1.351 1.381 1.322 1.381 593,103 1.3387 1.48%
2025-07-09 0 1.350 1.300 1.370 1.300 1.380 690,000 920,900 1.3346 1.332 1.282 1.351 1.282 1.361 699,558 1.3164 0.75%
2025-07-08 0 1.340 1.300 1.370 1.340 1.400 635,000 868,950 1.3684 1.322 1.282 1.351 1.322 1.381 643,796 1.3497 -2.90%
2025-07-07 0 1.380 1.350 1.410 1.300 1.400 780,000 1,054,550 1.3520 1.361 1.332 1.391 1.282 1.381 790,805 1.3335 5.34%
2025-07-04 0 1.310 1.300 1.340 1.300 1.350 560,000 733,000 1.3089 1.292 1.282 1.322 1.282 1.332 567,757 1.2910 -0.76%
2025-07-03 0 1.320 1.270 1.330 1.280 1.350 725,000 952,450 1.3137 1.302 1.253 1.312 1.263 1.332 735,043 1.2958 -2.22%
2025-07-02 0 1.350 1.320 1.340 1.310 1.400 640,000 861,700 1.3464 1.332 1.302 1.322 1.292 1.381 648,865 1.3280 2.27%
2025-06-30 0 1.320 1.280 1.330 1.280 1.360 720,000 936,750 1.3010 1.302 1.263 1.312 1.263 1.341 729,973 1.2833 -2.94%
2025-06-27 0 1.360 1.310 1.390 1.280 1.370 830,000 1,102,700 1.3286 1.341 1.292 1.371 1.263 1.351 841,497 1.3104 4.62%
2025-06-26 0 1.300 1.290 1.300 1.300 1.390 705,000 949,000 1.3461 1.282 1.272 1.282 1.282 1.371 714,766 1.3277 -5.11%
2025-06-25 0 1.370 1.360 1.440 1.360 1.510 1,070,000 1,548,050 1.4468 1.351 1.341 1.420 1.341 1.489 1,084,822 1.4270 -4.20%
2025-06-24 0 1.430 1.400 1.430 1.380 1.600 1,765,000 2,576,100 1.4595 1.410 1.381 1.410 1.361 1.578 1,789,449 1.4396 -5.30%
2025-06-23 0 1.510 1.510 1.550 1.260 1.510 2,005,000 2,791,000 1.3920 1.489 1.489 1.529 1.243 1.489 2,032,773 1.3730 18.90%
2025-06-20 0 1.270 1.270 1.310 1.250 1.310 1,025,000 1,309,750 1.2778 1.253 1.253 1.292 1.233 1.292 1,039,198 1.2603 1.60%
2025-06-19 0 1.250 1.240 1.270 1.220 1.280 835,000 1,041,900 1.2478 1.233 1.223 1.253 1.203 1.263 846,566 1.2307 4.17%
2025-06-18 0 1.200 1.190 1.270 1.160 1.280 915,000 1,143,550 1.2498 1.184 1.174 1.253 1.144 1.263 927,675 1.2327 -2.44%
2025-06-17 0 1.230 1.200 1.260 1.190 1.270 800,000 981,650 1.2271 1.213 1.184 1.243 1.174 1.253 811,082 1.2103 2.50%
2025-06-16 0 1.200 1.200 1.240 1.200 1.260 995,000 1,224,000 1.2302 1.184 1.184 1.223 1.184 1.243 1,008,783 1.2133 -4.00%
2025-06-13 0 1.250 1.220 1.260 1.210 1.300 810,000 1,002,050 1.2371 1.233 1.203 1.243 1.193 1.282 821,220 1.2202 -1.57%
2025-06-12 0 1.270 1.230 1.270 1.190 1.350 1,345,000 1,699,000 1.2632 1.253 1.213 1.253 1.174 1.332 1,363,631 1.2459 6.72%
2025-06-11 0 1.190 1.190 1.230 1.080 1.280 1,680,000 1,978,050 1.1774 1.174 1.174 1.213 1.065 1.263 1,703,271 1.1613 10.19%
2025-06-10 0 1.080 1.050 1.080 1.040 1.110 1,170,000 1,254,150 1.0719 1.065 1.036 1.065 1.026 1.095 1,186,207 1.0573 2.86%
2025-06-09 0 1.050 1.050 1.060 1.050 1.080 975,000 1,035,600 1.0622 1.036 1.036 1.046 1.036 1.065 988,506 1.0476 -0.94%
2025-06-06 0 1.060 1.060 1.070 1.050 1.100 1,215,000 1,304,250 1.0735 1.046 1.046 1.055 1.036 1.085 1,231,830 1.0588 -0.93%
2025-06-05 0 1.070 1.020 1.090 1.000 1.110 1,380,000 1,457,250 1.0560 1.055 1.006 1.075 0.986 1.095 1,399,116 1.0416 8.08%
2025-06-04 0 0.990 0.980 1.000 0.980 1.000 865,000 857,700 0.9916 0.976 0.967 0.986 0.967 0.986 876,982 0.9780 1.02%
2025-06-03 0 0.980 0.980 1.000 0.980 1.010 915,000 906,850 0.9911 0.967 0.967 0.986 0.967 0.996 927,675 0.9776 -2.00%
2025-06-02 0 1.000 0.980 1.020 0.980 1.000 815,000 807,000 0.9902 0.986 0.967 1.006 0.967 0.986 826,289 0.9767 1.01%
2025-05-30 0 0.990 0.980 1.000 0.990 1.010 790,000 785,000 0.9937 0.976 0.967 0.986 0.976 0.996 800,943 0.9801 -1.00%
2025-05-29 0 1.000 0.990 1.000 0.980 1.010 1,025,000 1,019,500 0.9946 0.986 0.976 0.986 0.967 0.996 1,039,198 0.9810 0.00%
2025-05-28 0 1.000 0.980 1.010 1.000 1.030 830,000 836,500 1.0078 0.986 0.967 0.996 0.986 1.016 841,497 0.9941 0.00%
2025-05-27 0 1.000 0.980 0.990 0.970 1.000 1,120,000 1,101,850 0.9838 0.986 0.967 0.976 0.957 0.986 1,135,514 0.9704 0.00%
2025-05-26 0 1.000 0.990 1.000 0.990 1.010 975,000 968,550 0.9934 0.986 0.976 0.986 0.976 0.996 988,506 0.9798 2.04%
2025-05-23 0 0.980 0.980 1.010 0.980 1.010 1,015,000 1,013,100 0.9981 0.967 0.967 0.996 0.967 0.996 1,029,060 0.9845 -2.00%
2025-05-22 0 1.000 0.990 1.000 0.990 1.020 880,000 885,950 1.0068 0.986 0.976 0.986 0.976 1.006 892,190 0.9930 -3.85%
2025-05-21 0 1.040 1.010 1.040 0.980 1.050 910,000 916,900 1.0076 1.026 0.996 1.026 0.967 1.036 922,605 0.9938 0.97%
2025-05-20 0 1.030 1.000 1.030 1.010 1.060 1,140,000 1,177,400 1.0328 1.016 0.986 1.016 0.996 1.046 1,155,791 1.0187 -0.96%
2025-05-19 0 1.040 1.040 1.050 1.000 1.080 1,145,000 1,203,150 1.0508 1.026 1.026 1.036 0.986 1.065 1,160,861 1.0364 0.00%
2025-05-16 0 1.040 1.040 1.080 0.980 1.100 1,516,000 1,593,280 1.0510 1.026 1.026 1.065 0.967 1.085 1,537,000 1.0366 4.00%
2025-05-15 0 1.000 0.970 1.000 0.920 1.020 1,090,000 1,068,800 0.9806 0.986 0.957 0.986 0.907 1.006 1,105,099 0.9672 5.26%
2025-05-14 0 0.950 0.930 0.970 0.920 0.960 900,000 853,800 0.9487 0.937 0.917 0.957 0.907 0.947 912,467 0.9357 0.00%
2025-05-13 0 0.950 0.940 0.950 0.920 0.960 885,000 831,300 0.9393 0.937 0.927 0.937 0.907 0.947 897,259 0.9265 3.26%
2025-05-12 0 0.920 0.920 0.930 0.880 0.940 850,000 781,200 0.9191 0.907 0.907 0.917 0.868 0.927 861,774 0.9065 1.10%
2025-05-09 0 0.910 0.900 0.910 0.870 0.920 1,000,000 903,750 0.9038 0.898 0.888 0.898 0.858 0.907 1,013,852 0.8914 -1.09%
2025-05-08 0 0.920 0.870 0.940 0.860 0.920 810,000 731,400 0.9030 0.907 0.858 0.927 0.848 0.907 821,220 0.8906 3.37%
2025-05-07 0 0.890 0.870 0.910 0.890 0.910 550,000 492,800 0.8960 0.878 0.858 0.898 0.878 0.898 557,619 0.8838 -2.20%
2025-05-06 0 0.910 0.880 0.920 0.890 0.910 550,000 496,850 0.9034 0.898 0.868 0.907 0.878 0.898 557,619 0.8910 -1.09%
2025-05-02 0 0.920 0.900 0.930 0.870 0.920 560,000 509,550 0.9099 0.907 0.888 0.917 0.858 0.907 567,757 0.8975 2.22%
2025-04-30 0 0.900 0.870 0.910 0.890 0.920 765,000 687,500 0.8987 0.888 0.858 0.898 0.878 0.907 775,597 0.8864 1.12%
2025-04-29 0 0.890 0.860 0.900 0.850 0.890 635,000 551,450 0.8684 0.878 0.848 0.888 0.838 0.878 643,796 0.8566 2.30%
2025-04-28 0 0.870 0.850 0.870 0.850 0.890 665,000 579,950 0.8721 0.858 0.838 0.858 0.838 0.878 674,212 0.8602 -1.14%
2025-04-25 0 0.880 0.880 0.900 0.870 0.900 675,000 602,800 0.8930 0.868 0.868 0.888 0.858 0.888 684,350 0.8808 0.00%
2025-04-24 0 0.880 0.860 0.910 0.870 0.890 645,000 570,400 0.8843 0.868 0.848 0.898 0.858 0.878 653,935 0.8723 0.00%
2025-04-23 0 0.880 0.860 0.890 0.870 0.900 660,000 582,750 0.8830 0.868 0.848 0.878 0.858 0.888 669,142 0.8709 -2.22%
2025-04-22 0 0.900 0.870 0.900 0.860 0.900 630,000 554,450 0.8801 0.888 0.858 0.888 0.848 0.888 638,727 0.8681 0.00%
2025-04-17 0 0.900 0.850 0.910 0.850 0.900 505,000 445,500 0.8822 0.888 0.838 0.898 0.838 0.888 511,995 0.8701 2.27%
2025-04-16 0 0.880 0.840 0.910 0.850 0.890 585,000 507,600 0.8677 0.868 0.829 0.898 0.838 0.878 593,103 0.8558 0.00%
2025-04-15 0 0.880 0.860 0.890 0.860 0.910 505,000 446,700 0.8846 0.868 0.848 0.878 0.848 0.898 511,995 0.8725 -1.12%
2025-04-14 0 0.890 0.860 0.900 0.870 0.910 885,000 786,300 0.8885 0.878 0.848 0.888 0.858 0.898 897,259 0.8763 1.14%
2025-04-11 0 0.880 0.850 0.870 0.840 0.890 600,000 520,400 0.8673 0.868 0.838 0.858 0.829 0.878 608,311 0.8555 3.53%
2025-04-10 0 0.850 0.830 0.840 0.800 0.870 795,000 663,100 0.8341 0.838 0.819 0.829 0.789 0.858 806,012 0.8227 7.59%
2025-04-09 0 0.790 0.760 0.780 0.770 0.790 680,000 532,800 0.7835 0.779 0.750 0.769 0.759 0.779 689,419 0.7728 1.28%
2025-04-08 0 0.780 0.770 0.780 0.770 0.800 690,000 541,650 0.7850 0.769 0.759 0.769 0.759 0.789 699,558 0.7743 -2.50%
2025-04-07 0 0.800 0.740 0.790 0.770 0.830 645,000 510,300 0.7912 0.789 0.730 0.779 0.759 0.819 653,935 0.7804 -3.61%
2025-04-03 0 0.830 0.810 0.850 0.810 0.850 585,000 490,950 0.8392 0.819 0.799 0.838 0.799 0.838 593,103 0.8278 -3.49%
2025-04-02 0 0.860 0.820 0.870 0.840 0.860 640,000 549,700 0.8589 0.848 0.809 0.858 0.829 0.848 648,865 0.8472 2.38%
2025-04-01 0 0.840 0.810 0.870 0.820 0.840 570,000 472,550 0.8290 0.829 0.799 0.858 0.809 0.829 577,896 0.8177 3.70%
2025-03-31 0 0.810 0.810 0.840 0.800 0.850 830,000 686,400 0.8270 0.799 0.799 0.829 0.789 0.838 841,497 0.8157 -4.71%
2025-03-28 0 0.850 0.820 0.850 0.820 0.850 800,000 667,850 0.8348 0.838 0.809 0.838 0.809 0.838 811,082 0.8234 0.00%
2025-03-27 0 0.850 0.830 0.850 0.830 0.870 655,000 556,150 0.8491 0.838 0.819 0.838 0.819 0.858 664,073 0.8375 -1.16%
2025-03-26 0 0.860 0.840 0.850 0.850 0.880 690,000 600,650 0.8705 0.848 0.829 0.838 0.838 0.868 699,558 0.8586 1.18%
2025-03-25 0 0.850 0.830 0.860 0.830 0.860 720,000 606,900 0.8429 0.838 0.819 0.848 0.819 0.848 729,973 0.8314 -1.16%
2025-03-24 0 0.860 0.830 0.870 0.850 0.870 780,000 668,900 0.8576 0.848 0.819 0.858 0.838 0.858 790,805 0.8458 -1.15%
2025-03-21 0 0.870 0.850 0.870 0.860 0.900 640,000 557,600 0.8713 0.858 0.838 0.858 0.848 0.888 648,865 0.8593 0.00%
2025-03-20 0 0.870 0.840 0.870 0.840 0.880 690,000 596,000 0.8638 0.858 0.829 0.858 0.829 0.868 699,558 0.8520 -1.14%
2025-03-19 0 0.880 0.850 0.890 0.850 0.880 640,000 561,050 0.8766 0.868 0.838 0.878 0.838 0.868 648,865 0.8647 1.15%
2025-03-18 0 0.870 0.840 0.880 0.840 0.870 605,000 526,050 0.8695 0.858 0.829 0.868 0.829 0.858 613,380 0.8576 0.00%
2025-03-17 0 0.870 0.850 0.880 0.830 0.880 640,000 551,600 0.8619 0.858 0.838 0.868 0.819 0.868 648,865 0.8501 0.00%
2025-03-14 0 0.870 0.840 0.860 0.810 0.890 580,000 485,050 0.8363 0.858 0.829 0.848 0.799 0.878 588,034 0.8249 4.82%
2025-03-13 0 0.830 0.820 0.830 0.830 0.860 675,000 573,350 0.8494 0.819 0.809 0.819 0.819 0.848 684,350 0.8378 -4.60%
2025-03-12 0 0.870 0.850 0.880 0.850 0.870 715,000 618,500 0.8650 0.858 0.838 0.868 0.838 0.858 724,904 0.8532 -1.14%
2025-03-11 0 0.880 - 0.880 0.870 0.890 710,000 621,500 0.8754 0.868 - 0.868 0.858 0.878 719,835 0.8634 -1.12%
2025-03-10 0 0.890 0.870 0.890 0.870 0.890 745,000 655,650 0.8801 0.878 0.858 0.878 0.858 0.878 755,320 0.8680 1.14%
2025-03-07 0 0.880 0.860 0.880 0.870 0.890 640,000 567,000 0.8859 0.868 0.848 0.868 0.858 0.878 648,865 0.8738 -3.30%
2025-03-06 0 0.910 0.880 0.920 0.870 0.910 700,000 626,000 0.8943 0.898 0.868 0.907 0.858 0.898 709,696 0.8821 1.11%
2025-03-05 0 0.900 0.880 0.890 0.880 0.900 585,000 520,650 0.8900 0.888 0.868 0.878 0.868 0.888 593,103 0.8778 0.00%
2025-03-04 0 0.900 0.880 0.900 0.880 0.900 660,000 590,150 0.8942 0.888 0.868 0.888 0.868 0.888 669,142 0.8819 -1.10%
2025-03-03 0 0.910 0.880 0.900 0.900 0.910 645,000 580,550 0.9001 0.898 0.868 0.888 0.888 0.898 653,935 0.8878 1.11%
2025-02-28 0 0.900 0.880 0.900 0.890 0.920 650,000 586,500 0.9023 0.888 0.868 0.888 0.878 0.907 659,004 0.8900 -1.10%
2025-02-27 0 0.910 0.890 0.910 0.900 0.920 650,000 587,700 0.9042 0.898 0.878 0.898 0.888 0.907 659,004 0.8918 -1.09%
2025-02-26 0 0.920 0.890 0.930 0.900 0.940 630,000 582,250 0.9242 0.907 0.878 0.917 0.888 0.927 638,727 0.9116 0.00%
2025-02-25 0 0.920 0.900 0.930 0.900 0.920 565,000 519,700 0.9198 0.907 0.888 0.917 0.888 0.907 572,826 0.9073 0.00%
2025-02-24 0 0.920 0.890 0.930 0.920 0.940 580,000 536,600 0.9252 0.907 0.878 0.917 0.907 0.927 588,034 0.9125 0.00%
2025-02-21 0 0.920 0.890 0.930 0.900 0.920 585,000 537,200 0.9183 0.907 0.878 0.917 0.888 0.907 593,103 0.9057 -1.08%
2025-02-20 0 0.930 0.900 0.960 0.910 0.930 555,000 514,000 0.9261 0.917 0.888 0.947 0.898 0.917 562,688 0.9135 1.09%
2025-02-19 0 0.920 0.890 0.930 0.920 0.930 530,000 490,700 0.9258 0.907 0.878 0.917 0.907 0.917 537,342 0.9132 0.00%
2025-02-18 0 0.920 0.920 0.930 0.910 0.940 580,000 536,600 0.9252 0.907 0.907 0.917 0.898 0.927 588,034 0.9125 0.00%
2025-02-17 0 0.920 0.910 0.930 0.910 0.930 500,000 460,350 0.9207 0.907 0.898 0.917 0.898 0.917 506,926 0.9081 1.10%
2025-02-14 0 0.910 0.890 0.900 0.880 0.910 580,000 518,800 0.8945 0.898 0.878 0.888 0.868 0.898 588,034 0.8823 0.00%
2025-02-13 0 0.910 0.890 0.900 0.890 0.930 525,000 479,650 0.9136 0.898 0.878 0.888 0.878 0.917 532,272 0.9011 -1.09%
2025-02-12 0 0.920 0.890 0.920 0.920 0.940 625,000 576,400 0.9222 0.907 0.878 0.907 0.907 0.927 633,658 0.9096 -2.13%
2025-02-11 0 0.940 0.890 0.940 0.890 0.940 655,000 608,650 0.9292 0.927 0.878 0.927 0.878 0.927 664,073 0.9165 0.00%
2025-02-10 0 0.940 0.890 0.940 0.920 0.940 645,000 599,600 0.9296 0.927 0.878 0.927 0.907 0.927 653,935 0.9169 1.08%
2025-02-07 0 0.930 0.890 0.930 0.880 0.930 640,000 589,500 0.9211 0.917 0.878 0.917 0.868 0.917 648,865 0.9085 1.09%
2025-02-06 0 0.920 0.890 0.930 0.900 0.930 615,000 568,050 0.9237 0.907 0.878 0.917 0.888 0.917 623,519 0.9110 0.00%
2025-02-05 0 0.920 0.890 0.930 0.910 0.930 670,000 619,000 0.9239 0.907 0.878 0.917 0.898 0.917 679,281 0.9113 0.00%
2025-02-04 0 0.920 0.870 0.920 0.870 0.920 650,000 587,150 0.9033 0.907 0.858 0.907 0.858 0.907 659,004 0.8910 2.22%
2025-02-03 0 0.900 0.870 0.880 0.880 0.910 665,000 595,500 0.8955 0.888 0.858 0.868 0.868 0.898 674,212 0.8833 -1.10%
2025-01-28 0 0.910 0.870 0.890 0.860 0.910 500,000 443,150 0.8863 0.898 0.858 0.878 0.848 0.898 506,926 0.8742 2.25%
2025-01-27 0 0.890 0.860 0.890 0.870 0.890 655,000 575,250 0.8782 0.878 0.848 0.878 0.858 0.878 664,073 0.8662 2.30%
2025-01-24 0 0.870 0.850 0.880 0.840 0.890 655,000 569,500 0.8695 0.858 0.838 0.868 0.829 0.878 664,073 0.8576 0.00%
2025-01-23 0 0.870 0.850 0.870 0.860 0.910 700,000 626,650 0.8952 0.858 0.838 0.858 0.848 0.898 709,696 0.8830 -3.33%
2025-01-22 0 0.900 0.870 0.910 0.860 0.900 895,000 794,850 0.8881 0.888 0.858 0.898 0.848 0.888 907,398 0.8760 0.00%
2025-01-21 0 0.900 0.870 0.900 0.870 0.930 700,000 635,150 0.9074 0.888 0.858 0.888 0.858 0.917 709,696 0.8950 -1.10%
2025-01-20 0 0.910 0.880 0.920 0.860 0.910 695,000 618,900 0.8905 0.898 0.868 0.907 0.848 0.898 704,627 0.8783 3.41%
2025-01-17 0 0.880 0.870 0.900 0.870 0.900 855,000 758,650 0.8873 0.868 0.858 0.888 0.858 0.888 866,844 0.8752 0.00%
2025-01-16 0 0.880 0.860 0.890 0.870 0.900 365,000 322,850 0.8845 0.868 0.848 0.878 0.858 0.888 370,056 0.8724 2.33%
2025-01-15 0 0.860 0.880 0.900 0.860 0.880 470,000 412,350 0.8773 0.848 0.868 0.888 0.848 0.868 476,510 0.8654 -4.44%
2025-01-14 0 0.900 0.860 0.900 0.870 0.900 675,000 601,500 0.8911 0.888 0.848 0.888 0.858 0.888 684,350 0.8789 4.65%
2025-01-13 0 0.860 0.850 0.900 0.860 0.880 850,000 737,250 0.8674 0.848 0.838 0.888 0.848 0.868 861,774 0.8555 0.00%
2025-01-10 0 0.860 0.850 0.860 0.860 0.900 880,000 775,900 0.8817 0.848 0.838 0.848 0.848 0.888 892,190 0.8697 -3.37%
2025-01-09 0 0.890 0.850 0.900 0.860 0.900 885,000 787,550 0.8899 0.878 0.838 0.888 0.848 0.888 897,259 0.8777 -1.11%
2025-01-08 0 0.900 0.870 0.910 0.880 0.900 815,000 725,300 0.8899 0.888 0.858 0.898 0.868 0.888 826,289 0.8778 1.12%
2025-01-07 0 0.890 0.850 0.900 0.860 0.890 825,000 723,250 0.8767 0.878 0.838 0.888 0.848 0.878 836,428 0.8647 3.49%
2025-01-06 0 0.860 0.820 0.860 0.820 0.860 860,000 726,250 0.8445 0.848 0.809 0.848 0.809 0.848 871,913 0.8329 0.00%
2025-01-03 0 0.860 0.840 0.870 0.830 0.890 810,000 694,650 0.8576 0.848 0.829 0.858 0.819 0.878 821,220 0.8459 -3.37%
2025-01-02 0 0.890 0.870 0.900 0.880 0.910 790,000 699,900 0.8859 0.878 0.858 0.888 0.868 0.898 800,943 0.8738 -1.11%
2024-12-31 0 0.900 0.870 0.910 0.900 0.920 590,000 536,750 0.9097 0.888 0.858 0.898 0.888 0.907 598,173 0.8973 0.00%
2024-12-30 0 0.900 0.870 0.900 0.890 0.900 780,000 694,650 0.8906 0.888 0.858 0.888 0.878 0.888 790,805 0.8784 -1.10%
2024-12-27 0 0.910 0.900 0.920 0.880 0.910 465,000 416,100 0.8948 0.898 0.888 0.907 0.868 0.898 471,441 0.8826 0.00%
2024-12-24 0 0.910 0.880 0.910 0.890 0.920 545,000 490,050 0.8992 0.898 0.868 0.898 0.878 0.907 552,549 0.8869 1.11%
2024-12-23 0 0.900 0.880 0.900 0.880 0.900 760,000 677,250 0.8911 0.888 0.868 0.888 0.868 0.888 770,528 0.8789 0.00%
2024-12-20 0 0.900 0.890 0.920 0.890 0.920 800,000 728,600 0.9108 0.888 0.878 0.907 0.878 0.907 811,082 0.8983 -2.17%
2024-12-19 0 0.920 0.900 0.920 0.900 0.960 890,000 834,700 0.9379 0.907 0.888 0.907 0.888 0.947 902,328 0.9251 -4.17%
2024-12-18 0 0.960 0.930 0.970 0.950 0.970 755,000 724,850 0.9601 0.947 0.917 0.957 0.937 0.957 765,458 0.9469 0.00%
2024-12-17 0 0.960 0.930 0.970 0.960 0.980 875,000 845,050 0.9658 0.947 0.917 0.957 0.947 0.967 887,121 0.9526 0.00%
2024-12-16 0 0.960 0.960 0.970 0.940 0.960 690,000 662,300 0.9599 0.947 0.947 0.957 0.927 0.947 699,558 0.9467 0.00%
2024-12-13 0 0.960 0.960 0.970 0.950 0.960 675,000 646,850 0.9583 0.947 0.947 0.957 0.937 0.947 684,350 0.9452 -1.03%
2024-12-12 0 0.970 0.960 0.970 0.950 0.970 825,000 792,200 0.9602 0.957 0.947 0.957 0.937 0.957 836,428 0.9471 1.04%
2024-12-11 0 0.960 0.950 0.970 0.930 0.960 750,000 713,550 0.9514 0.947 0.937 0.957 0.917 0.947 760,389 0.9384 1.69%
2024-12-10 0 0.950 0.940 0.960 0.950 0.980 775,000 741,650 0.9570 0.931 0.921 0.941 0.931 0.961 790,729 0.9379 0.00%
2024-12-09 0 0.950 0.940 0.950 0.920 0.950 775,000 728,450 0.9399 0.931 0.921 0.931 0.902 0.931 790,729 0.9212 1.06%
2024-12-06 0 0.940 0.910 0.950 0.910 0.940 825,000 768,500 0.9315 0.921 0.892 0.931 0.892 0.921 841,744 0.9130 2.17%
2024-12-05 0 0.920 0.910 0.920 0.900 0.920 865,000 790,650 0.9140 0.902 0.892 0.902 0.882 0.902 882,556 0.8959 0.00%
2024-12-04 0 0.920 0.900 0.920 0.910 0.940 815,000 752,450 0.9233 0.902 0.882 0.902 0.892 0.921 831,541 0.9049 -1.08%
2024-12-03 0 0.930 0.910 0.950 0.910 0.940 790,000 735,550 0.9311 0.912 0.892 0.931 0.892 0.921 806,034 0.9126 -2.11%
2024-12-02 0 0.950 0.920 0.960 0.920 0.960 770,000 729,900 0.9479 0.931 0.902 0.941 0.902 0.941 785,628 0.9291 -1.04%
2024-11-29 0 0.960 0.930 0.970 0.930 0.960 760,000 719,050 0.9461 0.941 0.912 0.951 0.912 0.941 775,425 0.9273 3.23%
2024-11-28 0 0.930 0.910 0.940 0.890 0.930 760,000 703,800 0.9261 0.912 0.892 0.921 0.872 0.912 775,425 0.9076 2.20%
2024-11-27 0 0.910 0.890 0.920 0.890 0.910 835,000 754,300 0.9034 0.892 0.872 0.902 0.872 0.892 851,947 0.8854 1.11%
2024-11-26 0 0.900 0.880 0.910 0.890 0.930 860,000 783,450 0.9110 0.882 0.862 0.892 0.872 0.912 877,455 0.8929 -2.17%
2024-11-25 0 0.920 0.900 0.940 0.900 0.930 815,000 744,700 0.9137 0.902 0.882 0.921 0.882 0.912 831,541 0.8956 2.22%
2024-11-22 0 0.900 0.880 0.910 0.890 0.930 630,000 576,100 0.9144 0.882 0.862 0.892 0.872 0.912 642,786 0.8963 -2.17%
2024-11-21 0 0.920 0.890 0.960 0.910 0.940 585,000 542,100 0.9267 0.902 0.872 0.941 0.892 0.921 596,873 0.9082 0.00%
2024-11-20 0 0.920 0.920 0.940 0.920 0.950 685,000 637,250 0.9303 0.902 0.902 0.921 0.902 0.931 698,903 0.9118 -1.08%
2024-11-19 0 0.930 0.890 0.940 0.900 0.940 770,000 712,200 0.9249 0.912 0.872 0.921 0.882 0.921 785,628 0.9065 3.33%
2024-11-18 0 0.900 0.880 0.910 0.880 0.910 935,000 840,000 0.8984 0.882 0.862 0.892 0.862 0.892 953,977 0.8805 0.00%
2024-11-15 0 0.900 0.880 0.910 0.880 0.910 975,000 874,000 0.8964 0.882 0.862 0.892 0.862 0.892 994,789 0.8786 -1.10%
2024-11-14 0 0.910 0.890 0.910 0.870 0.910 760,000 683,450 0.8993 0.892 0.872 0.892 0.853 0.892 775,425 0.8814 1.11%
2024-11-13 0 0.900 0.900 0.910 0.880 0.920 765,000 695,450 0.9091 0.882 0.882 0.892 0.862 0.902 780,526 0.8910 -1.10%
2024-11-12 0 0.910 0.890 0.930 0.890 0.920 715,000 649,100 0.9078 0.892 0.872 0.912 0.872 0.902 729,512 0.8898 0.00%
2024-11-11 0 0.910 0.890 0.920 0.870 0.910 750,000 677,200 0.9029 0.892 0.872 0.902 0.853 0.892 765,222 0.8850 1.11%
2024-11-08 0 0.900 0.900 0.910 0.890 0.910 915,000 824,400 0.9010 0.882 0.882 0.892 0.872 0.892 933,571 0.8831 0.00%
2024-11-07 0 0.900 0.890 0.910 0.900 0.920 895,000 809,100 0.9040 0.882 0.872 0.892 0.882 0.902 913,165 0.8860 -1.10%
2024-11-06 0 0.910 0.890 0.910 0.890 0.940 725,000 663,250 0.9148 0.892 0.872 0.892 0.872 0.921 739,715 0.8966 -5.21%
2024-11-05 0 0.960 0.900 0.960 0.900 0.980 1,025,200 961,582 0.9379 0.941 0.882 0.941 0.882 0.961 1,046,007 0.9193 5.49%
2024-11-04 0 0.910 0.900 0.920 0.890 0.920 975,000 879,750 0.9023 0.892 0.882 0.902 0.872 0.902 994,789 0.8844 1.11%
2024-11-01 0 0.900 0.880 0.910 0.880 0.910 890,000 799,900 0.8988 0.882 0.862 0.892 0.862 0.892 908,063 0.8809 0.00%
2024-10-31 0 0.900 0.880 0.900 0.880 0.910 740,000 664,400 0.8978 0.882 0.862 0.882 0.862 0.892 755,019 0.8800 -1.10%
2024-10-30 0 0.910 0.880 0.920 0.860 0.920 1,210,000 1,087,850 0.8990 0.892 0.862 0.902 0.843 0.902 1,234,558 0.8812 2.25%
2024-10-29 0 0.890 0.870 0.900 0.840 0.920 1,040,000 925,700 0.8901 0.872 0.853 0.882 0.823 0.902 1,061,108 0.8724 1.14%
2024-10-28 0 0.880 0.870 0.920 0.870 0.910 835,000 740,350 0.8866 0.862 0.853 0.902 0.853 0.892 851,947 0.8690 -3.30%
2024-10-25 0 0.910 0.870 0.930 0.870 0.930 785,000 714,700 0.9104 0.892 0.853 0.912 0.853 0.912 800,932 0.8923 5.81%
2024-10-24 0 0.860 0.840 0.890 0.800 0.960 1,345,000 1,212,950 0.9018 0.843 0.823 0.872 0.784 0.941 1,372,298 0.8839 -8.51%
2024-10-23 0 0.940 0.920 0.950 0.900 0.990 1,295,000 1,223,450 0.9447 0.921 0.902 0.931 0.882 0.970 1,321,283 0.9260 2.17%
2024-10-22 0 0.920 0.890 0.930 0.850 0.920 1,010,000 879,200 0.8705 0.902 0.872 0.912 0.833 0.902 1,030,499 0.8532 5.75%
2024-10-21 0 0.870 0.850 0.890 0.860 0.920 1,075,000 949,150 0.8829 0.853 0.833 0.872 0.843 0.902 1,096,818 0.8654 -3.33%
2024-10-18 0 0.900 0.880 0.910 0.880 0.930 1,175,000 1,050,700 0.8942 0.882 0.862 0.892 0.862 0.912 1,198,848 0.8764 -1.10%
2024-10-17 0 0.910 0.890 0.930 0.870 0.950 1,100,000 995,550 0.9050 0.892 0.872 0.912 0.853 0.931 1,122,326 0.8870 0.00%
2024-10-16 0 0.910 0.880 0.920 0.870 0.930 1,185,000 1,070,950 0.9038 0.892 0.862 0.902 0.853 0.912 1,209,051 0.8858 -1.09%
2024-10-15 0 0.920 0.900 0.920 0.900 0.940 1,135,000 1,036,800 0.9135 0.902 0.882 0.902 0.882 0.921 1,158,036 0.8953 -1.08%
2024-10-14 0 0.930 0.900 0.930 0.900 0.930 770,000 705,550 0.9163 0.912 0.882 0.912 0.882 0.912 785,628 0.8981 0.00%
2024-10-10 0 0.930 0.900 0.930 0.910 0.940 845,000 780,500 0.9237 0.912 0.882 0.912 0.892 0.921 862,150 0.9053 0.00%
2024-10-09 0 0.930 0.880 0.930 0.890 0.940 1,085,000 997,500 0.9194 0.912 0.862 0.912 0.872 0.921 1,107,021 0.9011 1.09%
2024-10-08 0 0.920 0.870 0.940 0.840 0.920 830,000 727,250 0.8762 0.902 0.853 0.921 0.823 0.902 846,846 0.8588 1.10%
2024-10-07 0 0.910 0.860 0.910 0.870 0.930 1,055,000 945,000 0.8957 0.892 0.843 0.892 0.853 0.912 1,076,412 0.8779 1.11%
2024-10-04 0 0.900 0.880 0.900 0.880 0.940 1,050,000 959,550 0.9139 0.882 0.862 0.882 0.862 0.921 1,071,311 0.8957 1.12%
2024-10-03 0 0.890 0.880 0.900 0.840 0.900 815,000 707,850 0.8685 0.872 0.862 0.882 0.823 0.882 831,541 0.8513 3.49%
2024-10-02 0 0.860 0.850 0.870 0.780 0.870 875,000 708,400 0.8096 0.843 0.833 0.853 0.764 0.853 892,759 0.7935 8.86%
2024-09-30 0 0.790 0.730 0.790 0.720 0.800 575,000 437,550 0.7610 0.774 0.715 0.774 0.706 0.784 586,670 0.7458 0.00%
2024-09-27 0 0.790 0.750 0.800 0.770 0.800 635,000 498,150 0.7845 0.774 0.735 0.784 0.755 0.784 647,888 0.7689 0.00%
2024-09-26 0 0.790 0.760 0.800 0.740 0.790 540,000 409,150 0.7577 0.774 0.745 0.784 0.725 0.774 550,960 0.7426 2.60%
2024-09-25 0 0.770 0.750 0.820 0.760 0.820 670,000 525,850 0.7849 0.755 0.735 0.804 0.745 0.804 683,598 0.7692 -6.10%
2024-09-24 0 0.820 0.760 0.820 0.770 0.820 925,000 730,000 0.7892 0.804 0.745 0.804 0.755 0.804 943,774 0.7735 2.50%
2024-09-23 0 0.800 0.750 0.800 0.790 0.800 625,000 493,950 0.7903 0.784 0.735 0.784 0.774 0.784 637,685 0.7746 1.27%
2024-09-20 0 0.790 0.750 0.800 0.780 0.800 525,000 412,300 0.7853 0.774 0.735 0.784 0.764 0.784 535,655 0.7697 -1.25%
2024-09-19 0 0.800 0.750 0.800 0.770 0.800 725,000 568,750 0.7845 0.784 0.735 0.784 0.755 0.784 739,715 0.7689 1.27%
2024-09-17 0 0.790 0.750 0.800 0.750 0.790 595,000 459,000 0.7714 0.774 0.735 0.784 0.735 0.774 607,076 0.7561 1.28%
2024-09-16 0 0.780 0.740 0.800 0.750 0.780 395,000 303,900 0.7694 0.764 0.725 0.784 0.735 0.764 403,017 0.7541 0.00%
2024-09-13 0 0.780 0.740 0.780 0.750 0.790 425,000 327,850 0.7714 0.764 0.725 0.764 0.735 0.774 433,626 0.7561 1.69%
2024-09-12 0 0.780 0.740 0.800 0.740 0.780 695,000 532,700 0.7665 0.752 0.713 0.771 0.713 0.752 721,124 0.7387 0.00%
2024-09-11 0 0.780 0.750 0.780 0.760 0.810 835,000 648,400 0.7765 0.752 0.723 0.752 0.732 0.781 866,387 0.7484 0.00%
2024-09-10 0 0.780 0.750 0.780 0.740 0.780 640,000 487,900 0.7623 0.752 0.723 0.752 0.713 0.752 664,057 0.7347 5.41%
2024-09-09 0 0.740 0.740 0.820 0.740 0.810 670,000 524,200 0.7824 0.713 0.713 0.790 0.713 0.781 695,185 0.7540 -9.76%
2024-09-05 0 0.820 0.760 0.780 0.760 0.820 460,000 364,050 0.7914 0.790 0.732 0.752 0.732 0.790 477,291 0.7627 6.49%
2024-09-04 0 0.770 0.770 0.860 0.770 0.800 530,000 415,200 0.7834 0.742 0.742 0.829 0.742 0.771 549,922 0.7550 -3.75%
2024-09-03 0 0.800 0.780 0.820 0.760 0.810 620,000 482,350 0.7780 0.771 0.752 0.790 0.732 0.781 643,305 0.7498 1.27%
2024-09-02 0 0.790 0.750 0.820 0.760 0.810 475,000 372,800 0.7848 0.761 0.723 0.790 0.732 0.781 492,855 0.7564 -2.47%
2024-08-30 0 0.810 0.790 0.830 0.810 0.860 605,000 511,500 0.8455 0.781 0.761 0.800 0.781 0.829 627,741 0.8148 -4.71%
2024-08-29 0 0.850 0.800 0.870 0.810 0.850 560,000 470,550 0.8403 0.819 0.771 0.838 0.781 0.819 581,050 0.8098 1.19%
2024-08-28 0 0.840 0.810 0.860 0.800 0.840 550,000 458,250 0.8332 0.810 0.781 0.829 0.771 0.810 570,674 0.8030 1.20%
2024-08-27 0 0.830 0.800 0.860 0.800 0.850 530,000 436,000 0.8226 0.800 0.771 0.829 0.771 0.819 549,922 0.7928 -2.35%
2024-08-26 0 0.850 0.830 0.850 0.790 0.880 630,000 532,550 0.8453 0.819 0.800 0.819 0.761 0.848 653,681 0.8147 11.84%
2024-08-23 0 0.760 0.750 0.760 0.760 0.820 470,000 379,000 0.8064 0.732 0.723 0.732 0.732 0.790 487,667 0.7772 -8.43%
2024-08-22 0 0.830 0.800 0.830 0.810 0.840 50,000 40,950 0.8190 0.800 0.771 0.800 0.781 0.810 51,879 0.7893 0.00%
2024-08-21 0 0.830 0.810 0.840 0.820 0.850 580,000 486,000 0.8379 0.800 0.781 0.810 0.790 0.819 601,802 0.8076 -3.49%
2024-08-20 0 0.860 0.820 0.870 0.840 0.880 645,000 551,550 0.8551 0.829 0.790 0.838 0.810 0.848 669,245 0.8241 -2.27%
2024-08-19 0 0.880 0.850 0.900 0.850 0.910 535,000 472,950 0.8840 0.848 0.819 0.867 0.819 0.877 555,110 0.8520 -2.22%
2024-08-16 0 0.900 0.840 0.910 0.840 0.900 495,000 434,950 0.8787 0.867 0.810 0.877 0.810 0.867 513,607 0.8469 3.45%
2024-08-15 0 0.870 0.840 0.900 0.850 0.890 535,000 470,450 0.8793 0.838 0.810 0.867 0.819 0.858 555,110 0.8475 -1.14%
2024-08-14 0 0.880 0.840 0.890 0.840 0.890 620,000 543,650 0.8769 0.848 0.810 0.858 0.810 0.858 643,305 0.8451 -2.22%
2024-08-13 0 0.900 0.850 0.900 0.820 0.900 535,000 466,350 0.8717 0.867 0.819 0.867 0.790 0.867 555,110 0.8401 5.88%
2024-08-12 0 0.850 0.820 0.890 0.830 0.870 635,000 542,200 0.8539 0.819 0.790 0.858 0.800 0.838 658,869 0.8229 -3.41%
2024-08-09 0 0.880 0.830 0.900 0.840 0.910 580,000 512,100 0.8829 0.848 0.800 0.867 0.810 0.877 601,802 0.8509 1.15%
2024-08-08 0 0.870 0.810 0.890 0.810 0.900 520,000 453,600 0.8723 0.838 0.781 0.858 0.781 0.867 539,546 0.8407 0.00%
2024-08-07 0 0.870 0.840 0.900 0.820 0.890 555,000 485,550 0.8749 0.838 0.810 0.867 0.790 0.858 575,862 0.8432 1.16%
2024-08-06 0 0.860 0.860 0.890 0.810 0.870 550,000 464,850 0.8452 0.829 0.829 0.858 0.781 0.838 570,674 0.8146 2.38%
2024-08-05 0 0.840 0.800 0.870 0.800 0.850 635,000 528,500 0.8323 0.810 0.771 0.838 0.771 0.819 658,869 0.8021 -1.18%
2024-08-02 0 0.850 0.820 0.870 0.820 0.880 585,000 494,050 0.8445 0.819 0.790 0.838 0.790 0.848 606,990 0.8139 -4.49%
2024-08-01 0 0.890 0.850 0.890 0.860 1.000 620,000 562,900 0.9079 0.858 0.819 0.858 0.829 0.964 643,305 0.8750 -9.18%
2024-07-31 0 0.980 0.880 0.990 0.850 0.980 675,000 600,600 0.8898 0.944 0.848 0.954 0.819 0.944 700,373 0.8575 12.64%
2024-07-30 0 0.870 0.900 1.020 0.750 0.950 1,165,000 948,750 0.8144 0.838 0.867 0.983 0.723 0.916 1,208,791 0.7849 -8.42%
2024-07-29 0 0.950 0.940 0.980 0.950 1.010 640,000 629,550 0.9837 0.916 0.906 0.944 0.916 0.973 664,057 0.9480 -5.00%
2024-07-26 0 1.000 0.950 1.010 0.990 1.010 425,000 425,300 1.0007 0.964 0.916 0.973 0.954 0.973 440,975 0.9645 1.01%
2024-07-25 0 0.990 0.960 1.000 0.980 1.020 555,000 552,150 0.9949 0.954 0.925 0.964 0.944 0.983 575,862 0.9588 -1.98%
2024-07-24 0 1.010 0.980 1.060 1.010 1.020 320,000 324,000 1.0125 0.973 0.944 1.022 0.973 0.983 332,029 0.9758 3.06%
2024-07-23 0 0.980 0.970 1.020 0.980 1.020 400,000 402,100 1.0053 0.944 0.935 0.983 0.944 0.983 415,036 0.9688 -2.00%
2024-07-22 0 1.000 0.980 1.010 0.990 1.030 585,000 585,550 1.0009 0.964 0.944 0.973 0.954 0.993 606,990 0.9647 -0.99%
2024-07-19 0 1.010 0.970 1.050 1.010 1.040 545,000 555,850 1.0199 0.973 0.935 1.012 0.973 1.002 565,486 0.9830 1.00%
2024-07-18 0 1.000 0.970 1.010 0.990 1.010 540,000 539,750 0.9995 0.964 0.935 0.973 0.954 0.973 560,298 0.9633 -0.99%
2024-07-17 0 1.010 0.990 1.010 0.990 1.010 520,000 519,600 0.9992 0.973 0.954 0.973 0.954 0.973 539,546 0.9630 0.00%
2024-07-16 0 1.010 0.990 1.010 1.000 1.010 475,000 476,250 1.0026 0.973 0.954 0.973 0.964 0.973 492,855 0.9663 -1.94%
2024-07-15 0 1.030 1.000 1.050 1.000 1.040 530,000 538,650 1.0163 0.993 0.964 1.012 0.964 1.002 549,922 0.9795 0.98%
2024-07-12 0 1.020 1.000 1.040 1.020 1.050 500,000 514,500 1.0290 0.983 0.964 1.002 0.983 1.012 518,795 0.9917 -1.92%
2024-07-11 0 1.040 1.000 1.070 1.040 1.070 635,000 665,100 1.0474 1.002 0.964 1.031 1.002 1.031 658,869 1.0095 0.97%
2024-07-10 0 1.030 1.030 1.120 1.030 1.040 525,000 544,300 1.0368 0.993 0.993 1.079 0.993 1.002 544,734 0.9992 -1.90%
2024-07-09 0 1.050 1.000 1.070 1.010 1.080 595,000 627,750 1.0550 1.012 0.964 1.031 0.973 1.041 617,366 1.0168 0.00%
2024-07-08 0 1.050 1.050 1.060 1.040 1.070 475,000 501,350 1.0555 1.012 1.012 1.022 1.002 1.031 492,855 1.0172 -2.78%
2024-07-05 0 1.080 1.020 1.090 1.070 1.100 445,000 483,800 1.0872 1.041 0.983 1.051 1.031 1.060 461,727 1.0478 0.93%
2024-07-04 0 1.070 1.000 1.080 1.070 1.090 485,000 523,400 1.0792 1.031 0.964 1.041 1.031 1.051 503,231 1.0401 -0.93%
2024-07-03 0 1.080 1.040 1.090 1.040 1.080 450,000 478,900 1.0642 1.041 1.002 1.051 1.002 1.041 466,915 1.0257 1.89%
2024-07-02 0 1.060 1.010 1.080 0.980 1.060 640,000 654,500 1.0227 1.022 0.973 1.041 0.944 1.022 664,057 0.9856 0.00%
2024-06-28 0 1.060 1.030 1.080 1.040 1.070 475,000 502,050 1.0569 1.022 0.993 1.041 1.002 1.031 492,855 1.0187 -1.85%
2024-06-27 0 1.080 1.040 1.100 1.040 1.080 465,000 492,650 1.0595 1.041 1.002 1.060 1.002 1.041 482,479 1.0211 0.93%
2024-06-26 0 1.070 1.050 1.080 1.060 1.080 545,000 582,150 1.0682 1.031 1.012 1.041 1.022 1.041 565,486 1.0295 -0.93%
2024-06-25 0 1.080 1.050 1.090 1.060 1.110 490,000 534,850 1.0915 1.041 1.012 1.051 1.022 1.070 508,419 1.0520 -1.82%
2024-06-24 0 1.100 1.090 1.120 1.090 1.120 540,000 596,150 1.1040 1.060 1.051 1.079 1.051 1.079 560,298 1.0640 -0.90%
2024-06-21 0 1.110 1.090 1.140 1.110 1.140 345,000 390,050 1.1306 1.070 1.051 1.099 1.070 1.099 357,968 1.0896 -3.48%
2024-06-20 0 1.150 1.120 1.160 1.090 1.150 315,000 356,700 1.1324 1.108 1.079 1.118 1.051 1.108 326,841 1.0914 2.68%
2024-06-19 0 1.120 1.090 1.150 1.080 1.120 455,000 502,850 1.1052 1.079 1.051 1.108 1.041 1.079 472,103 1.0651 2.75%
2024-06-18 0 1.090 1.070 1.150 1.070 1.160 590,000 664,250 1.1258 1.051 1.031 1.108 1.031 1.118 612,178 1.0851 -5.22%
2024-06-17 0 1.150 1.110 1.180 1.090 1.150 460,000 513,700 1.1167 1.108 1.070 1.137 1.051 1.108 477,291 1.0763 3.60%
2024-06-14 0 1.110 1.090 1.150 1.100 1.150 585,000 661,000 1.1299 1.070 1.051 1.108 1.060 1.108 606,990 1.0890 -0.89%
2024-06-13 0 1.120 1.090 1.120 1.110 1.130 470,000 524,750 1.1165 1.079 1.051 1.079 1.070 1.089 487,667 1.0760 1.82%
2024-06-12 0 1.100 1.080 1.100 1.060 1.100 540,000 579,950 1.0740 1.060 1.041 1.060 1.022 1.060 560,298 1.0351 0.00%
2024-06-11 0 1.100 1.090 1.130 1.090 1.130 510,000 564,400 1.1067 1.060 1.051 1.089 1.051 1.089 529,170 1.0666 -2.65%
2024-06-07 0 1.130 1.090 1.150 1.100 1.140 485,000 546,350 1.1265 1.089 1.051 1.108 1.060 1.099 503,231 1.0857 1.80%
2024-06-06 0 1.110 1.100 1.130 1.100 1.140 505,000 565,700 1.1202 1.070 1.060 1.089 1.060 1.099 523,983 1.0796 -4.31%
2024-06-05 0 1.160 1.110 1.160 1.100 1.170 685,000 783,600 1.1439 1.118 1.070 1.118 1.060 1.128 710,749 1.1025 3.57%
2024-06-04 0 1.120 1.090 1.130 1.100 1.130 470,000 525,400 1.1179 1.079 1.051 1.089 1.060 1.089 487,667 1.0774 0.90%
2024-06-03 0 1.110 1.090 1.120 1.040 1.110 730,000 797,300 1.0922 1.070 1.051 1.079 1.002 1.070 757,440 1.0526 6.73%
2024-05-31 0 1.040 1.020 1.050 0.990 1.050 510,000 526,100 1.0316 1.002 0.983 1.012 0.954 1.012 529,170 0.9942 6.12%
2024-05-30 0 0.980 0.970 1.000 0.960 0.980 575,000 560,950 0.9756 0.944 0.935 0.964 0.925 0.944 596,614 0.9402 0.00%
2024-05-29 0 0.980 0.950 0.980 0.940 1.000 480,000 461,900 0.9623 0.944 0.916 0.944 0.906 0.964 498,043 0.9274 4.26%
2024-05-28 0 0.940 0.910 0.960 0.910 0.950 505,000 472,600 0.9358 0.906 0.877 0.925 0.877 0.916 523,983 0.9019 1.08%
2024-05-27 0 0.930 0.930 0.940 0.890 0.930 340,000 311,650 0.9166 0.896 0.896 0.906 0.858 0.896 352,780 0.8834 1.09%
2024-05-24 0 0.920 0.900 0.940 0.880 0.920 575,000 523,050 0.9097 0.887 0.867 0.906 0.848 0.887 596,614 0.8767 0.00%
2024-05-23 0 0.920 0.860 0.930 0.870 0.970 700,000 651,850 0.9312 0.887 0.829 0.896 0.838 0.935 726,312 0.8975 -2.13%
2024-05-22 0 0.940 0.910 1.010 0.920 1.030 640,000 621,300 0.9708 0.906 0.877 0.973 0.887 0.993 664,057 0.9356 -8.74%
2024-05-21 0 1.030 1.030 1.060 0.990 1.050 905,000 929,200 1.0267 0.993 0.993 1.022 0.954 1.012 939,018 0.9895 1.98%
2024-05-20 0 1.010 0.940 1.000 0.980 1.050 530,000 534,050 1.0076 0.973 0.906 0.964 0.944 1.012 549,922 0.9711 2.02%
2024-05-17 0 0.990 0.910 0.980 0.950 1.030 550,000 544,150 0.9894 0.954 0.877 0.944 0.916 0.993 570,674 0.9535 4.21%
2024-05-16 0 0.950 0.910 0.950 0.910 0.960 450,000 418,450 0.9299 0.916 0.877 0.916 0.877 0.925 466,915 0.8962 5.56%
2024-05-14 0 0.900 0.900 0.920 0.880 0.920 665,000 598,900 0.9006 0.867 0.867 0.887 0.848 0.887 689,997 0.8680 -1.10%
2024-05-13 0 0.910 0.870 0.900 0.850 0.920 485,000 432,600 0.8920 0.877 0.838 0.867 0.819 0.887 503,231 0.8596 7.06%
2024-05-10 0 0.850 0.830 0.840 0.790 0.970 1,400,000 1,242,800 0.8877 0.819 0.800 0.810 0.761 0.935 1,452,625 0.8556 7.59%
2024-05-09 0 0.790 0.770 0.790 0.750 0.800 755,000 586,700 0.7771 0.761 0.742 0.761 0.723 0.771 783,380 0.7489 1.28%
2024-05-08 0 0.780 0.750 0.770 0.760 0.790 710,000 552,450 0.7781 0.752 0.723 0.742 0.732 0.761 736,688 0.7499 1.30%
2024-05-07 0 0.770 0.730 0.760 0.750 0.770 770,000 583,000 0.7571 0.742 0.704 0.732 0.723 0.742 798,944 0.7297 1.32%
2024-05-06 0 0.760 0.730 0.750 0.750 0.770 855,000 648,900 0.7589 0.732 0.704 0.723 0.723 0.742 887,139 0.7315 -1.30%
2024-05-03 0 0.770 0.730 0.760 0.740 0.780 680,000 518,350 0.7623 0.742 0.704 0.732 0.713 0.752 705,561 0.7347 1.32%
2024-05-02 0 0.760 0.720 0.750 0.730 0.760 745,000 555,600 0.7458 0.732 0.694 0.723 0.704 0.732 773,004 0.7188 1.33%
2024-04-30 0 0.750 0.730 0.740 0.730 0.770 735,000 550,300 0.7487 0.723 0.704 0.713 0.704 0.742 762,628 0.7216 -1.32%
2024-04-29 0 0.760 0.720 0.730 0.730 0.780 795,000 604,900 0.7609 0.732 0.694 0.704 0.704 0.752 824,883 0.7333 1.33%
2024-04-26 0 0.750 0.720 0.740 0.720 0.750 710,000 529,350 0.7456 0.723 0.694 0.713 0.694 0.723 736,688 0.7186 0.00%
2024-04-25 0 0.750 0.720 0.740 0.720 0.750 730,000 544,700 0.7462 0.723 0.694 0.713 0.694 0.723 757,440 0.7191 1.35%
2024-04-24 0 0.740 0.720 0.730 0.740 0.760 840,000 623,450 0.7422 0.713 0.694 0.704 0.713 0.732 871,575 0.7153 -1.33%
2024-04-23 0 0.750 0.720 0.740 0.750 0.760 710,000 534,900 0.7534 0.723 0.694 0.713 0.723 0.732 736,688 0.7261 -1.32%
2024-04-22 0 0.760 0.740 0.750 0.750 0.770 875,000 661,500 0.7560 0.732 0.713 0.723 0.723 0.742 907,891 0.7286 1.33%
2024-04-19 0 0.750 0.720 0.740 0.730 0.770 810,000 606,800 0.7491 0.723 0.694 0.713 0.704 0.742 840,447 0.7220 -1.32%
2024-04-18 0 0.760 0.720 0.750 0.730 0.760 510,000 384,500 0.7539 0.732 0.694 0.723 0.704 0.732 529,170 0.7266 2.70%
2024-04-17 0 0.740 0.720 0.730 0.720 0.750 730,000 538,050 0.7371 0.713 0.694 0.704 0.694 0.723 757,440 0.7104 0.00%
2024-04-16 0 0.740 0.700 0.730 0.720 0.760 710,000 525,950 0.7408 0.713 0.675 0.704 0.694 0.732 736,688 0.7139 0.00%
2024-04-15 0 0.740 0.700 0.730 0.710 0.740 820,000 592,550 0.7226 0.713 0.675 0.704 0.684 0.713 850,823 0.6964 2.78%
2024-04-12 0 0.720 0.710 0.720 0.720 0.740 700,000 511,350 0.7305 0.694 0.684 0.694 0.694 0.713 726,312 0.7040 -1.37%
2024-04-11 0 0.730 0.720 0.730 0.730 0.760 675,000 496,050 0.7349 0.704 0.694 0.704 0.704 0.732 700,373 0.7083 -1.35%
2024-04-10 0 0.740 0.730 0.740 0.740 0.780 720,000 548,300 0.7615 0.713 0.704 0.713 0.713 0.752 747,064 0.7339 -3.90%
2024-04-09 0 0.770 0.740 0.760 0.740 0.770 825,000 626,250 0.7591 0.742 0.713 0.732 0.713 0.742 856,011 0.7316 1.32%
2024-04-08 0 0.760 0.720 0.750 0.750 0.760 735,000 555,800 0.7562 0.732 0.694 0.723 0.723 0.732 762,628 0.7288 1.33%
2024-04-05 0 0.750 0.720 0.740 0.750 0.760 680,000 515,000 0.7574 0.723 0.694 0.713 0.723 0.732 705,561 0.7299 -1.32%
2024-04-03 0 0.760 0.720 0.750 0.740 0.760 640,000 482,700 0.7542 0.732 0.694 0.723 0.713 0.732 664,057 0.7269 0.00%
2024-04-02 0 0.760 0.730 0.770 0.740 0.770 630,000 478,250 0.7591 0.732 0.704 0.742 0.713 0.742 653,681 0.7316 -1.30%
2024-03-28 0 0.770 0.720 0.760 0.720 0.770 785,000 600,650 0.7652 0.742 0.694 0.732 0.694 0.742 814,508 0.7374 0.00%
2024-03-27 0 0.770 0.740 0.760 0.750 0.780 3,675,000 2,712,900 0.7382 0.742 0.713 0.732 0.723 0.752 3,813,140 0.7115 -1.28%
2024-03-26 0 0.780 0.740 0.770 0.750 0.790 730,000 569,550 0.7802 0.752 0.713 0.742 0.723 0.761 757,440 0.7519 1.30%
2024-03-25 0 0.770 0.750 0.760 0.760 0.800 800,000 621,650 0.7771 0.742 0.723 0.732 0.732 0.771 830,071 0.7489 -1.28%
2024-03-22 0 0.780 0.730 0.770 0.700 0.780 660,000 494,150 0.7487 0.752 0.704 0.742 0.675 0.752 684,809 0.7216 4.00%
2024-03-21 0 0.750 0.730 0.740 0.740 0.760 760,000 566,800 0.7458 0.723 0.704 0.713 0.713 0.732 788,568 0.7188 1.35%
2024-03-20 0 0.740 0.690 0.730 0.700 0.740 735,000 539,400 0.7339 0.713 0.665 0.704 0.675 0.713 762,628 0.7073 1.37%
2024-03-19 0 0.730 0.670 0.720 0.690 0.740 705,000 512,750 0.7273 0.704 0.646 0.694 0.665 0.713 731,500 0.7010 -1.35%
2024-03-18 0 0.740 0.690 0.730 0.700 0.750 710,000 522,300 0.7356 0.713 0.665 0.704 0.675 0.723 736,688 0.7090 0.00%
2024-03-15 0 0.740 0.690 0.730 0.700 0.740 720,000 526,800 0.7317 0.713 0.665 0.704 0.675 0.713 747,064 0.7052 0.00%
2024-03-14 0 0.740 0.710 0.730 0.720 0.750 645,000 476,650 0.7390 0.713 0.684 0.704 0.694 0.723 669,245 0.7122 -1.33%
2024-03-13 0 0.750 0.720 0.740 0.740 0.750 705,000 523,600 0.7427 0.723 0.694 0.713 0.713 0.723 731,500 0.7158 1.35%
2024-03-12 0 0.740 0.690 0.730 0.720 0.740 750,000 544,550 0.7261 0.713 0.665 0.704 0.694 0.713 778,192 0.6998 1.37%
2024-03-11 0 0.730 0.690 0.720 0.680 0.730 945,000 684,100 0.7239 0.704 0.665 0.694 0.655 0.704 980,522 0.6977 4.29%
2024-03-08 0 0.700 0.650 0.690 0.570 0.730 1,935,000 1,222,050 0.6316 0.675 0.626 0.665 0.549 0.704 2,007,735 0.6087 -2.78%
2024-03-07 0 0.720 0.690 0.710 0.690 0.720 825,000 580,750 0.7039 0.694 0.665 0.684 0.665 0.694 856,011 0.6784 1.41%
2024-03-06 0 0.710 0.690 0.700 0.700 0.720 785,000 555,950 0.7082 0.684 0.665 0.675 0.675 0.694 814,508 0.6826 -1.39%
2024-03-05 0 0.720 0.700 0.710 0.700 0.750 860,000 618,350 0.7190 0.694 0.675 0.684 0.675 0.723 892,327 0.6930 -2.70%
2024-03-04 0 0.740 0.720 0.730 0.740 0.760 755,000 564,650 0.7479 0.713 0.694 0.704 0.713 0.732 783,380 0.7208 -1.33%
2024-03-01 0 0.750 0.730 0.740 0.740 0.760 965,000 716,100 0.7421 0.723 0.704 0.713 0.713 0.732 1,001,274 0.7152 -2.60%
2024-02-29 0 0.770 0.730 0.760 0.760 0.770 770,000 585,650 0.7606 0.742 0.704 0.732 0.732 0.742 798,944 0.7330 2.67%
2024-02-28 0 0.750 0.730 0.740 0.750 0.770 745,000 564,250 0.7574 0.723 0.704 0.713 0.723 0.742 773,004 0.7299 -2.60%
2024-02-27 0 0.770 0.740 0.760 0.760 0.770 740,000 564,500 0.7628 0.742 0.713 0.732 0.732 0.742 767,816 0.7352 0.00%
2024-02-26 0 0.770 0.740 0.760 0.750 0.770 740,000 560,900 0.7580 0.742 0.713 0.732 0.723 0.742 767,816 0.7305 1.32%
2024-02-23 0 0.760 0.740 0.750 0.740 0.760 725,000 544,200 0.7506 0.732 0.713 0.723 0.713 0.732 752,252 0.7234 2.70%
2024-02-22 0 0.740 0.740 0.750 0.740 0.770 705,000 536,200 0.7606 0.713 0.713 0.723 0.713 0.742 731,500 0.7330 -5.13%
2024-02-21 0 0.780 0.750 0.770 0.760 0.780 735,000 565,100 0.7688 0.752 0.723 0.742 0.732 0.752 762,628 0.7410 -1.27%
2024-02-20 0 0.790 0.760 0.780 0.760 0.810 725,000 569,750 0.7859 0.761 0.732 0.752 0.732 0.781 752,252 0.7574 -1.25%
2024-02-19 0 0.800 0.750 0.790 0.770 0.800 630,000 498,350 0.7910 0.771 0.723 0.761 0.742 0.771 653,681 0.7624 0.00%
2024-02-16 0 0.800 0.770 0.790 0.780 0.800 660,000 519,600 0.7873 0.771 0.742 0.761 0.752 0.771 684,809 0.7588 1.27%
2024-02-15 0 0.790 0.770 0.780 0.780 0.810 865,000 686,000 0.7931 0.761 0.742 0.752 0.752 0.781 897,515 0.7643 -2.47%
2024-02-14 0 0.810 0.780 0.800 0.770 0.810 690,000 539,000 0.7812 0.781 0.752 0.771 0.742 0.781 715,937 0.7529 2.53%
2024-02-09 0 0.790 0.770 0.790 0.770 0.800 720,000 561,050 0.7792 0.761 0.742 0.761 0.742 0.771 747,064 0.7510 1.28%
2024-02-08 0 0.780 0.740 0.770 0.760 0.780 740,000 574,650 0.7766 0.752 0.713 0.742 0.732 0.752 767,816 0.7484 0.00%
2024-02-07 0 0.780 0.750 0.770 0.770 0.780 250,000 192,600 0.7704 0.752 0.723 0.742 0.742 0.752 259,397 0.7425 0.00%
2024-02-06 0 0.780 0.740 0.770 0.770 0.780 730,000 567,100 0.7768 0.752 0.713 0.742 0.742 0.752 757,440 0.7487 0.00%
2024-02-05 0 0.780 0.750 0.770 0.760 0.790 710,000 544,500 0.7669 0.752 0.723 0.742 0.732 0.761 736,688 0.7391 1.30%
2024-02-02 0 0.770 0.740 0.760 0.760 0.780 705,000 540,750 0.7670 0.742 0.713 0.732 0.732 0.752 731,500 0.7392 0.00%
2024-02-01 0 0.770 0.750 0.760 0.760 0.780 810,000 619,250 0.7645 0.742 0.723 0.732 0.732 0.752 840,447 0.7368 1.32%
2024-01-31 0 0.760 0.730 0.750 0.730 0.760 785,000 586,000 0.7465 0.732 0.704 0.723 0.704 0.732 814,508 0.7195 0.00%
2024-01-30 0 0.760 0.730 0.750 0.710 0.760 775,000 568,550 0.7336 0.732 0.704 0.723 0.684 0.732 804,132 0.7070 1.33%
2024-01-29 0 0.750 0.700 0.740 0.710 0.750 775,000 558,600 0.7208 0.723 0.675 0.713 0.684 0.723 804,132 0.6947 1.35%
2024-01-26 0 0.740 0.720 0.730 0.720 0.760 820,000 607,600 0.7410 0.713 0.694 0.704 0.694 0.732 850,823 0.7141 -2.63%
2024-01-25 0 0.760 0.710 0.760 0.730 0.770 785,000 585,550 0.7459 0.732 0.684 0.732 0.704 0.742 814,508 0.7189 1.33%
2024-01-24 0 0.750 0.720 0.750 0.710 0.760 620,000 453,550 0.7315 0.723 0.694 0.723 0.684 0.732 643,305 0.7050 4.17%
2024-01-23 0 0.720 0.690 0.720 0.700 0.750 745,000 531,750 0.7138 0.694 0.665 0.694 0.675 0.723 773,004 0.6879 -1.37%
2024-01-22 0 0.730 0.700 0.730 0.710 0.760 470,000 346,900 0.7381 0.704 0.675 0.704 0.684 0.732 487,667 0.7113 -5.19%
2024-01-19 0 0.770 0.750 0.760 0.740 0.770 755,000 571,050 0.7564 0.742 0.723 0.732 0.713 0.742 783,380 0.7290 2.67%
2024-01-18 0 0.750 0.730 0.750 0.730 0.760 745,000 553,400 0.7428 0.723 0.704 0.723 0.704 0.732 773,004 0.7159 0.00%
2024-01-17 0 0.750 0.720 0.750 0.730 0.760 750,000 558,900 0.7452 0.723 0.694 0.723 0.704 0.732 778,192 0.7182 1.35%
2024-01-16 0 0.740 0.730 0.740 0.740 0.760 685,000 510,500 0.7453 0.713 0.704 0.713 0.713 0.732 710,749 0.7183 -2.63%
2024-01-15 0 0.760 0.700 0.750 0.730 0.760 715,000 534,200 0.7471 0.732 0.675 0.723 0.704 0.732 741,876 0.7201 -1.30%
2024-01-12 0 0.770 0.730 0.770 0.730 0.770 965,000 721,300 0.7475 0.742 0.704 0.742 0.704 0.742 1,001,274 0.7204 0.00%
2024-01-11 0 0.770 0.750 0.760 0.760 0.840 1,035,000 811,300 0.7839 0.742 0.723 0.732 0.732 0.810 1,073,905 0.7555 -4.94%
2024-01-10 0 0.810 0.780 0.800 0.740 0.810 990,000 753,050 0.7607 0.781 0.752 0.771 0.713 0.781 1,027,213 0.7331 9.46%
2024-01-09 0 0.740 0.730 0.740 0.740 0.780 1,200,000 907,100 0.7559 0.713 0.704 0.713 0.713 0.752 1,245,107 0.7285 -5.13%
2024-01-08 0 0.780 0.750 0.770 0.760 0.800 695,000 535,250 0.7701 0.752 0.723 0.742 0.732 0.771 721,124 0.7422 -1.27%
2024-01-05 0 0.790 0.740 0.780 0.750 0.790 620,000 475,200 0.7665 0.761 0.713 0.752 0.723 0.761 643,305 0.7387 2.60%
2024-01-04 0 0.770 0.750 0.790 0.760 0.770 600,000 460,600 0.7677 0.742 0.723 0.761 0.732 0.742 622,554 0.7399 1.32%
2024-01-03 0 0.760 0.750 0.760 0.750 0.780 645,000 494,700 0.7670 0.732 0.723 0.732 0.723 0.752 669,245 0.7392 -2.56%
2024-01-02 0 0.780 0.750 0.770 0.750 0.800 875,000 668,700 0.7642 0.752 0.723 0.742 0.723 0.771 907,891 0.7365 -1.27%
2023-12-29 0 0.790 0.740 0.780 0.740 0.810 1,060,000 813,950 0.7679 0.761 0.713 0.752 0.713 0.781 1,099,845 0.7401 -4.82%
2023-12-28 0 0.830 0.790 0.840 0.780 0.830 715,000 576,450 0.8062 0.800 0.761 0.810 0.752 0.800 741,876 0.7770 3.75%
2023-12-27 0 0.800 0.790 0.800 0.780 0.810 770,000 610,850 0.7933 0.771 0.761 0.771 0.752 0.781 798,944 0.7646 0.00%
2023-12-22 0 0.800 0.770 0.790 0.780 0.800 610,000 478,500 0.7844 0.771 0.742 0.761 0.752 0.771 632,929 0.7560 0.00%
2023-12-21 0 0.800 0.780 0.790 0.780 0.830 750,000 594,200 0.7923 0.771 0.752 0.761 0.752 0.800 778,192 0.7636 2.56%
2023-12-20 0 0.780 0.740 0.780 0.750 0.780 665,000 508,850 0.7652 0.752 0.713 0.752 0.723 0.752 689,997 0.7375 0.00%
2023-12-19 0 0.780 0.730 0.780 0.740 0.780 720,000 543,950 0.7555 0.752 0.704 0.752 0.713 0.752 747,064 0.7281 0.00%
2023-12-18 0 0.780 0.740 0.780 0.750 0.800 575,000 442,000 0.7687 0.752 0.713 0.752 0.723 0.771 596,614 0.7408 -1.27%
2023-12-15 0 0.790 0.770 0.780 0.780 0.800 695,000 547,800 0.7882 0.761 0.742 0.752 0.752 0.771 721,124 0.7596 -1.25%
2023-12-14 0 0.800 0.770 0.800 0.780 0.800 655,000 515,750 0.7874 0.771 0.742 0.771 0.752 0.771 679,621 0.7589 0.00%
2023-12-13 0 0.800 0.790 0.800 0.780 0.820 585,000 463,600 0.7925 0.771 0.761 0.771 0.752 0.790 606,990 0.7638 3.90%
2023-12-12 0 0.770 0.770 0.800 0.770 0.830 675,000 540,450 0.8007 0.742 0.742 0.771 0.742 0.800 700,373 0.7717 -3.75%
2023-12-11 0 0.800 0.770 0.800 0.780 0.820 540,000 431,400 0.7989 0.771 0.742 0.771 0.752 0.790 560,298 0.7699 0.88%
2023-12-08 0 0.800 0.780 0.810 0.770 0.820 655,000 522,300 0.7974 0.764 0.745 0.774 0.736 0.783 685,620 0.7618 -1.23%
2023-12-07 0 0.810 0.770 0.820 0.770 0.830 675,000 540,400 0.8006 0.774 0.736 0.783 0.736 0.793 706,555 0.7648 0.00%
2023-12-06 0 0.810 0.780 0.820 0.780 0.840 530,000 433,650 0.8182 0.774 0.745 0.783 0.745 0.802 554,777 0.7817 -1.22%
2023-12-05 0 0.820 0.790 0.830 0.800 0.840 595,000 486,950 0.8184 0.783 0.755 0.793 0.764 0.802 622,815 0.7819 -1.20%
2023-12-04 0 0.830 0.820 0.850 0.810 0.850 905,000 754,850 0.8341 0.793 0.783 0.812 0.774 0.812 947,307 0.7968 -1.19%
2023-12-01 0 0.840 0.800 0.870 0.810 0.850 685,000 576,150 0.8411 0.802 0.764 0.831 0.774 0.812 717,023 0.8035 -1.18%
2023-11-30 0 0.850 0.830 0.870 0.830 0.870 570,000 483,550 0.8483 0.812 0.793 0.831 0.793 0.831 596,646 0.8104 1.19%
2023-11-29 0 0.840 0.820 0.840 0.820 0.860 585,000 493,000 0.8427 0.802 0.783 0.802 0.783 0.822 612,348 0.8051 3.70%
2023-11-28 0 0.810 0.790 0.810 0.810 0.900 1,780,000 1,482,650 0.8329 0.774 0.755 0.774 0.774 0.860 1,863,212 0.7957 -10.00%
2023-11-27 0 0.900 0.870 0.920 0.820 0.900 650,000 566,350 0.8713 0.860 0.831 0.879 0.783 0.860 680,386 0.8324 7.14%
2023-11-24 0 0.840 0.790 0.830 0.820 0.950 1,070,000 932,950 0.8719 0.802 0.755 0.793 0.783 0.908 1,120,021 0.8330 -10.64%
2023-11-23 0 0.940 0.910 0.940 0.900 0.950 650,000 602,000 0.9262 0.898 0.869 0.898 0.860 0.908 680,386 0.8848 3.30%
2023-11-22 0 0.910 0.900 0.940 0.910 0.940 520,000 479,700 0.9225 0.869 0.860 0.898 0.869 0.898 544,309 0.8813 -3.19%
2023-11-21 0 0.940 0.910 0.950 0.910 0.950 495,000 464,200 0.9378 0.898 0.869 0.908 0.869 0.908 518,140 0.8959 0.00%
2023-11-20 0 0.940 0.910 0.950 0.910 0.940 500,000 467,100 0.9342 0.898 0.869 0.908 0.869 0.898 523,374 0.8925 1.08%
2023-11-17 0 0.930 0.900 0.940 0.890 0.940 555,000 513,400 0.9250 0.888 0.860 0.898 0.850 0.898 580,945 0.8837 -1.06%
2023-11-16 0 0.940 0.900 0.950 0.910 0.960 510,000 478,050 0.9374 0.898 0.860 0.908 0.869 0.917 533,842 0.8955 0.00%
2023-11-15 0 0.940 0.910 0.960 0.920 0.970 500,000 481,100 0.9622 0.898 0.869 0.917 0.879 0.927 523,374 0.9192 -3.09%
2023-11-14 0 0.970 0.910 0.980 0.910 0.970 505,000 477,200 0.9450 0.927 0.869 0.936 0.869 0.927 528,608 0.9027 3.19%
2023-11-13 0 0.940 0.910 0.960 0.900 0.950 640,000 589,550 0.9212 0.898 0.869 0.917 0.860 0.908 669,919 0.8800 3.30%
2023-11-10 0 0.910 0.900 0.920 0.890 0.950 590,000 544,350 0.9226 0.869 0.860 0.879 0.850 0.908 617,581 0.8814 -5.21%
2023-11-09 0 0.960 0.910 0.960 0.910 0.960 520,000 486,750 0.9361 0.917 0.869 0.917 0.869 0.917 544,309 0.8943 2.13%
2023-11-08 0 0.940 0.910 0.950 0.910 0.960 565,000 528,200 0.9349 0.898 0.869 0.908 0.869 0.917 591,413 0.8931 0.00%
2023-11-07 0 0.940 0.910 0.940 0.920 0.980 615,000 584,550 0.9505 0.898 0.869 0.898 0.879 0.936 643,750 0.9080 0.00%
2023-11-06 0 0.940 0.900 0.940 0.890 0.940 605,000 559,750 0.9252 0.898 0.860 0.898 0.850 0.898 633,283 0.8839 3.30%
2023-11-03 0 0.910 0.810 0.920 0.910 0.970 835,000 789,200 0.9451 0.869 0.774 0.879 0.869 0.927 874,035 0.9029 -6.19%
2023-11-02 0 0.970 0.950 0.970 0.950 0.980 555,000 533,100 0.9605 0.927 0.908 0.927 0.908 0.936 580,945 0.9176 0.00%
2023-11-01 0 0.970 0.950 0.970 0.960 0.980 605,000 586,600 0.9696 0.927 0.908 0.927 0.917 0.936 633,283 0.9263 -1.02%
2023-10-31 0 0.980 0.960 0.980 0.970 0.990 605,000 592,750 0.9798 0.936 0.917 0.936 0.927 0.946 633,283 0.9360 -1.01%
2023-10-30 0 0.990 0.970 0.990 0.970 0.990 490,000 484,700 0.9892 0.946 0.927 0.946 0.927 0.946 512,907 0.9450 1.02%
2023-10-27 0 0.980 0.970 0.980 0.970 1.010 545,000 540,650 0.9920 0.936 0.927 0.936 0.927 0.965 570,478 0.9477 -1.01%
2023-10-26 0 0.990 0.970 1.000 0.970 0.990 490,000 480,600 0.9808 0.946 0.927 0.955 0.927 0.946 512,907 0.9370 -1.00%
2023-10-25 0 1.000 0.960 1.000 0.960 1.000 515,000 513,350 0.9968 0.955 0.917 0.955 0.917 0.955 539,075 0.9523 1.01%
2023-10-24 0 0.990 0.970 0.990 0.970 1.010 565,000 559,350 0.9900 0.946 0.927 0.946 0.927 0.965 591,413 0.9458 -1.00%
2023-10-20 0 1.000 0.980 1.000 0.980 1.030 520,000 527,000 1.0135 0.955 0.936 0.955 0.936 0.984 544,309 0.9682 0.00%
2023-10-19 0 1.000 0.980 1.010 0.980 1.010 475,000 475,000 1.0000 0.955 0.936 0.965 0.936 0.965 497,205 0.9553 0.00%
2023-10-18 0 1.000 0.990 1.010 0.990 1.020 570,000 572,450 1.0043 0.955 0.946 0.965 0.946 0.974 596,646 0.9594 -0.99%
2023-10-17 0 1.010 0.990 1.010 0.990 1.030 475,000 479,500 1.0095 0.965 0.946 0.965 0.946 0.984 497,205 0.9644 -0.98%
2023-10-16 0 1.020 0.990 1.030 0.980 1.030 580,000 590,250 1.0177 0.974 0.946 0.984 0.936 0.984 607,114 0.9722 4.08%
2023-10-13 0 0.980 0.950 0.980 0.960 0.980 540,000 522,150 0.9669 0.936 0.908 0.936 0.917 0.936 565,244 0.9238 0.00%
2023-10-12 0 0.980 0.950 0.980 0.950 0.980 460,000 445,250 0.9679 0.936 0.908 0.936 0.908 0.936 481,504 0.9247 0.00%
2023-10-11 0 0.980 0.930 0.980 0.950 0.980 505,000 488,450 0.9672 0.936 0.888 0.936 0.908 0.936 528,608 0.9240 0.00%
2023-10-10 0 0.980 0.930 0.990 0.960 1.010 550,000 543,950 0.9890 0.936 0.888 0.946 0.917 0.965 575,712 0.9448 -2.97%
2023-10-09 0 1.010 0.980 1.020 1.000 1.030 495,000 499,700 1.0095 0.965 0.936 0.974 0.955 0.984 518,140 0.9644 -0.98%
2023-10-06 0 1.020 1.000 1.020 1.000 1.020 480,000 486,400 1.0133 0.974 0.955 0.974 0.955 0.974 502,439 0.9681 0.99%
2023-10-05 0 1.010 1.000 1.010 1.000 1.020 615,000 621,550 1.0107 0.965 0.955 0.965 0.955 0.974 643,750 0.9655 0.00%
2023-10-04 0 1.010 1.000 1.020 1.000 1.040 470,000 481,300 1.0240 0.965 0.955 0.974 0.955 0.994 491,972 0.9783 -2.88%
2023-10-03 0 1.040 1.000 1.050 1.010 1.040 475,000 493,450 1.0388 0.994 0.955 1.003 0.965 0.994 497,205 0.9924 0.00%
2023-09-29 0 1.040 1.000 1.040 0.990 1.040 500,000 508,700 1.0174 0.994 0.955 0.994 0.946 0.994 523,374 0.9720 2.97%
2023-09-28 0 1.010 0.990 1.010 1.000 1.030 470,000 475,850 1.0124 0.965 0.946 0.965 0.955 0.984 491,972 0.9672 -1.94%
2023-09-27 0 1.030 1.000 1.030 1.000 1.030 470,000 481,050 1.0235 0.984 0.955 0.984 0.955 0.984 491,972 0.9778 0.00%
2023-09-26 0 1.030 1.000 1.040 1.000 1.050 510,000 526,950 1.0332 0.984 0.955 0.994 0.955 1.003 533,842 0.9871 0.00%
2023-09-25 0 1.030 1.000 1.030 1.000 1.040 490,000 500,350 1.0211 0.984 0.955 0.984 0.955 0.994 512,907 0.9755 0.00%
2023-09-22 0 1.030 1.000 1.030 0.990 1.030 585,000 593,750 1.0150 0.984 0.955 0.984 0.946 0.984 612,348 0.9696 4.67%
2023-09-21 0 1.000 0.980 1.000 0.990 1.010 475,000 477,150 1.0045 0.940 0.921 0.940 0.931 0.949 505,290 0.9443 0.00%
2023-09-20 0 1.000 0.980 1.000 0.980 1.010 550,000 548,400 0.9971 0.940 0.921 0.940 0.921 0.949 585,073 0.9373 0.00%
2023-09-19 0 1.000 0.980 1.000 0.990 1.040 570,000 571,850 1.0032 0.940 0.921 0.940 0.931 0.978 606,348 0.9431 -3.85%
2023-09-18 0 1.040 0.990 1.040 1.000 1.060 515,000 525,050 1.0195 0.978 0.931 0.978 0.940 0.996 547,841 0.9584 -0.95%
2023-09-15 0 1.050 1.010 1.050 1.000 1.050 545,000 560,000 1.0275 0.987 0.949 0.987 0.940 0.987 579,754 0.9659 3.96%
2023-09-14 0 1.010 1.010 1.020 0.980 1.010 535,000 535,050 1.0001 0.949 0.949 0.959 0.921 0.949 569,116 0.9401 2.02%
2023-09-13 0 0.990 0.970 0.990 0.980 1.010 495,000 493,050 0.9961 0.931 0.912 0.931 0.921 0.949 526,565 0.9364 -1.00%
2023-09-12 0 1.000 0.960 1.000 0.970 1.000 515,000 512,650 0.9954 0.940 0.902 0.940 0.912 0.940 547,841 0.9358 0.00%
2023-09-11 0 1.000 0.970 1.000 0.970 1.000 565,000 561,300 0.9935 0.940 0.912 0.940 0.912 0.940 601,029 0.9339 0.00%
2023-09-07 0 1.000 0.960 1.010 0.950 1.010 565,000 564,600 0.9993 0.940 0.902 0.949 0.893 0.949 601,029 0.9394 0.00%
2023-09-06 0 1.000 0.910 1.000 0.990 1.030 735,000 744,850 1.0134 0.940 0.855 0.940 0.931 0.968 781,870 0.9527 -2.91%
2023-09-05 0 1.030 1.010 1.030 1.010 1.030 490,000 499,850 1.0201 0.968 0.949 0.968 0.949 0.968 521,247 0.9590 0.98%
2023-09-04 0 1.020 1.010 1.020 1.010 1.030 510,000 520,100 1.0198 0.959 0.949 0.959 0.949 0.968 542,522 0.9587 -0.97%
2023-08-31 0 1.030 1.010 1.030 1.010 1.030 500,000 510,200 1.0204 0.968 0.949 0.968 0.949 0.968 531,884 0.9592 0.00%
2023-08-30 0 1.030 1.020 1.030 1.020 1.040 555,000 571,200 1.0292 0.968 0.959 0.968 0.959 0.978 590,392 0.9675 -0.96%
2023-08-29 0 1.040 1.020 1.040 1.020 1.040 535,000 551,600 1.0310 0.978 0.959 0.978 0.959 0.978 569,116 0.9692 1.96%
2023-08-28 0 1.020 1.020 1.040 1.020 1.040 490,000 504,650 1.0299 0.959 0.959 0.978 0.959 0.978 521,247 0.9682 -0.97%
2023-08-25 0 1.030 1.010 1.020 1.020 1.040 495,000 509,900 1.0301 0.968 0.949 0.959 0.959 0.978 526,565 0.9684 0.00%
2023-08-24 0 1.030 1.020 1.030 1.020 1.050 535,000 552,750 1.0332 0.968 0.959 0.968 0.959 0.987 569,116 0.9712 -1.90%
2023-08-23 0 1.050 1.020 1.040 1.020 1.050 600,000 627,200 1.0453 0.987 0.959 0.978 0.959 0.987 638,261 0.9827 0.96%
2023-08-22 0 1.040 1.020 1.030 1.020 1.050 455,000 473,550 1.0408 0.978 0.959 0.968 0.959 0.987 484,015 0.9784 -0.95%
2023-08-21 0 1.050 1.030 1.040 1.020 1.050 465,000 486,350 1.0459 0.987 0.968 0.978 0.959 0.987 494,652 0.9832 0.00%
2023-08-18 0 1.050 1.020 1.040 1.020 1.060 550,000 570,600 1.0375 0.987 0.959 0.978 0.959 0.996 585,073 0.9753 1.94%
2023-08-17 0 1.030 1.010 1.020 1.010 1.030 525,000 534,300 1.0177 0.968 0.949 0.959 0.949 0.968 558,478 0.9567 0.00%
2023-08-16 0 1.030 1.010 1.020 1.010 1.030 525,000 538,950 1.0266 0.968 0.949 0.959 0.949 0.968 558,478 0.9650 0.98%
2023-08-15 0 1.020 1.010 1.020 1.020 1.040 520,000 535,700 1.0302 0.959 0.949 0.959 0.959 0.978 553,160 0.9684 -1.92%
2023-08-14 0 1.040 1.020 1.030 1.010 1.040 565,000 581,550 1.0293 0.978 0.959 0.968 0.949 0.978 601,029 0.9676 1.96%
2023-08-11 0 1.020 1.010 1.040 1.020 1.090 620,000 651,000 1.0500 0.959 0.949 0.978 0.959 1.025 659,536 0.9871 -7.27%
2023-08-10 0 1.100 1.080 1.090 1.080 1.190 525,000 591,150 1.1260 1.034 1.015 1.025 1.015 1.119 558,478 1.0585 -4.35%
2023-08-09 0 1.150 1.100 1.150 1.030 1.150 725,000 781,600 1.0781 1.081 1.034 1.081 0.968 1.081 771,232 1.0134 11.65%
2023-08-08 0 1.030 1.030 1.040 1.030 1.040 495,000 513,050 1.0365 0.968 0.968 0.978 0.968 0.978 526,565 0.9743 -0.96%
2023-08-07 0 1.040 1.030 1.040 1.030 1.050 450,000 468,650 1.0414 0.978 0.968 0.978 0.968 0.987 478,696 0.9790 0.00%
2023-08-04 0 1.040 1.030 1.040 1.010 1.050 730,000 749,950 1.0273 0.978 0.968 0.978 0.949 0.987 776,551 0.9657 0.00%
2023-08-03 0 1.040 1.020 1.030 1.030 1.050 625,000 648,650 1.0378 0.978 0.959 0.968 0.968 0.987 664,855 0.9756 0.97%
2023-08-02 0 1.030 1.030 1.050 1.030 1.070 530,000 554,200 1.0457 0.968 0.968 0.987 0.968 1.006 563,797 0.9830 -2.83%
2023-08-01 0 1.060 1.040 1.070 1.030 1.060 625,000 651,300 1.0421 0.996 0.978 1.006 0.968 0.996 664,855 0.9796 0.95%
2023-07-31 0 1.050 1.030 1.040 1.040 1.060 520,000 543,600 1.0454 0.987 0.968 0.978 0.978 0.996 553,160 0.9827 -0.94%
2023-07-28 0 1.060 1.040 1.060 1.040 1.080 570,000 600,600 1.0537 0.996 0.978 0.996 0.978 1.015 606,348 0.9905 -1.85%
2023-07-27 0 1.080 1.050 1.090 1.050 1.090 515,000 552,600 1.0730 1.015 0.987 1.025 0.987 1.025 547,841 1.0087 -0.92%
2023-07-26 0 1.090 1.050 1.090 1.040 1.090 540,000 576,500 1.0676 1.025 0.987 1.025 0.978 1.025 574,435 1.0036 2.83%
2023-07-25 0 1.060 1.040 1.060 1.030 1.060 585,000 610,250 1.0432 0.996 0.978 0.996 0.968 0.996 622,305 0.9806 1.92%
2023-07-24 0 1.040 1.040 1.060 1.040 1.070 525,000 552,950 1.0532 0.978 0.978 0.996 0.978 1.006 558,478 0.9901 -2.80%
2023-07-21 0 1.070 1.040 1.060 1.040 1.070 515,000 542,250 1.0529 1.006 0.978 0.996 0.978 1.006 547,841 0.9898 0.00%
2023-07-20 0 1.070 1.040 1.060 1.040 1.070 510,000 537,650 1.0542 1.006 0.978 0.996 0.978 1.006 542,522 0.9910 1.90%
2023-07-19 0 1.050 1.030 1.040 1.030 1.060 555,000 579,650 1.0444 0.987 0.968 0.978 0.968 0.996 590,392 0.9818 -0.94%
2023-07-18 0 1.060 1.040 1.060 1.040 1.070 595,000 628,150 1.0557 0.996 0.978 0.996 0.978 1.006 632,942 0.9924 -0.93%
2023-07-14 0 1.070 1.050 1.080 1.050 1.090 485,000 520,850 1.0739 1.006 0.987 1.015 0.987 1.025 515,928 1.0095 0.00%
2023-07-13 0 1.070 1.040 1.080 1.040 1.070 450,000 476,300 1.0584 1.006 0.978 1.015 0.978 1.006 478,696 0.9950 0.94%
2023-07-12 0 1.060 1.040 1.050 1.040 1.060 485,000 510,250 1.0521 0.996 0.978 0.987 0.978 0.996 515,928 0.9890 0.00%
2023-07-11 0 1.060 1.030 1.050 1.040 1.070 530,000 556,900 1.0508 0.996 0.968 0.987 0.978 1.006 563,797 0.9878 0.00%
2023-07-10 0 1.060 1.030 1.060 1.030 1.060 515,000 536,750 1.0422 0.996 0.968 0.996 0.968 0.996 547,841 0.9798 0.95%
2023-07-07 0 1.050 1.030 1.060 1.040 1.060 525,000 551,450 1.0504 0.987 0.968 0.996 0.978 0.996 558,478 0.9874 1.94%
2023-07-06 0 1.030 1.030 1.070 1.030 1.060 605,000 632,150 1.0449 0.968 0.968 1.006 0.968 0.996 643,580 0.9822 -3.74%
2023-07-05 0 1.070 1.040 1.070 1.040 1.070 500,000 528,850 1.0577 1.006 0.978 1.006 0.978 1.006 531,884 0.9943 0.94%
2023-07-04 0 1.060 1.050 1.070 1.050 1.070 490,000 520,450 1.0621 0.996 0.987 1.006 0.987 1.006 521,247 0.9985 -0.93%
2023-07-03 0 1.070 1.040 1.070 1.050 1.070 515,000 547,000 1.0621 1.006 0.978 1.006 0.987 1.006 547,841 0.9985 0.00%
2023-06-30 0 1.070 1.060 1.080 1.050 1.090 605,000 643,850 1.0642 1.006 0.996 1.015 0.987 1.025 643,580 1.0004 1.90%
2023-06-29 0 1.050 1.050 1.080 1.040 1.210 1,095,000 1,199,400 1.0953 0.987 0.987 1.015 0.978 1.137 1,164,827 1.0297 -12.50%
2023-06-28 0 1.200 1.110 1.210 1.070 1.200 815,000 908,250 1.1144 1.128 1.043 1.137 1.006 1.128 866,971 1.0476 11.11%
2023-06-27 0 1.080 1.040 1.080 1.030 1.090 700,000 743,450 1.0621 1.015 0.978 1.015 0.968 1.025 744,638 0.9984 2.86%
2023-06-26 0 1.050 1.040 1.050 1.040 1.070 530,000 559,300 1.0553 0.987 0.978 0.987 0.978 1.006 563,797 0.9920 -0.94%
2023-06-23 0 1.060 1.030 1.070 1.030 1.060 545,000 568,250 1.0427 0.996 0.968 1.006 0.968 0.996 579,754 0.9802 0.00%
2023-06-21 0 1.060 1.030 1.060 1.030 1.060 505,000 527,750 1.0450 0.996 0.968 0.996 0.968 0.996 537,203 0.9824 0.00%
2023-06-20 0 1.060 1.040 1.070 1.040 1.060 455,000 481,700 1.0587 0.996 0.978 1.006 0.978 0.996 484,015 0.9952 -0.93%
2023-06-19 0 1.070 1.030 1.070 1.030 1.070 565,000 595,000 1.0531 1.006 0.968 1.006 0.968 1.006 601,029 0.9900 0.00%
2023-06-16 0 1.070 1.040 1.070 1.030 1.070 480,000 508,300 1.0590 1.006 0.978 1.006 0.968 1.006 510,609 0.9955 0.94%
2023-06-15 0 1.060 1.030 1.070 1.020 1.060 530,000 555,700 1.0485 0.996 0.968 1.006 0.959 0.996 563,797 0.9856 0.95%
2023-06-14 0 1.050 1.010 1.070 0.990 1.050 570,000 585,550 1.0273 0.987 0.949 1.006 0.931 0.987 606,348 0.9657 5.00%
2023-06-13 0 1.000 0.990 1.000 1.000 1.060 720,000 740,100 1.0279 0.940 0.931 0.940 0.940 0.996 765,913 0.9663 -6.54%
2023-06-12 0 1.070 1.030 1.070 1.030 1.070 550,000 576,200 1.0476 1.006 0.968 1.006 0.968 1.006 585,073 0.9848 0.94%
2023-06-09 0 1.060 1.040 1.060 1.030 1.070 510,000 533,500 1.0461 0.996 0.978 0.996 0.968 1.006 542,522 0.9834 -0.93%
2023-06-08 0 1.070 1.040 1.080 1.030 1.070 560,000 588,500 1.0509 1.006 0.978 1.015 0.968 1.006 595,710 0.9879 0.00%
2023-06-07 0 1.070 1.030 1.070 1.020 1.070 555,000 578,650 1.0426 1.006 0.968 1.006 0.959 1.006 590,392 0.9801 2.88%
2023-06-06 0 1.040 1.030 1.050 1.040 1.050 465,000 484,100 1.0411 0.978 0.968 0.987 0.978 0.987 494,652 0.9787 -0.95%
2023-06-05 0 1.050 1.040 1.070 1.040 1.070 560,000 590,000 1.0536 0.987 0.978 1.006 0.978 1.006 595,710 0.9904 -1.87%
2023-06-02 0 1.070 1.040 1.080 1.070 1.090 545,000 583,650 1.0709 1.006 0.978 1.015 1.006 1.025 579,754 1.0067 -0.93%
2023-06-01 0 1.080 1.050 1.080 1.040 1.090 490,000 520,750 1.0628 1.015 0.987 1.015 0.978 1.025 521,247 0.9990 0.93%
2023-05-31 0 1.070 1.030 1.080 1.020 1.070 650,000 679,750 1.0458 1.006 0.968 1.015 0.959 1.006 691,450 0.9831 1.90%
2023-05-30 0 1.050 1.020 1.060 1.010 1.060 575,000 596,150 1.0368 0.987 0.959 0.996 0.949 0.996 611,667 0.9746 -0.94%
2023-05-29 0 1.060 1.040 1.060 1.020 1.060 685,000 717,150 1.0469 0.996 0.978 0.996 0.959 0.996 728,681 0.9842 0.95%
2023-05-25 0 1.050 1.010 1.180 1.000 1.050 710,000 726,550 1.0233 0.987 0.949 1.109 0.940 0.987 755,276 0.9620 1.94%
2023-05-24 0 1.030 1.000 1.040 1.010 1.050 600,000 618,800 1.0313 0.968 0.940 0.978 0.949 0.987 638,261 0.9695 0.00%
2023-05-23 0 1.030 1.010 1.040 1.010 1.040 590,000 602,100 1.0205 0.968 0.949 0.978 0.949 0.978 627,623 0.9593 0.98%
2023-05-22 0 1.020 1.020 1.030 1.020 1.050 515,000 528,250 1.0257 0.959 0.959 0.968 0.959 0.987 547,841 0.9642 -2.86%
2023-05-19 0 1.050 1.030 1.050 1.030 1.060 475,000 497,700 1.0478 0.987 0.968 0.987 0.968 0.996 505,290 0.9850 -1.87%
2023-05-18 0 1.070 1.040 1.080 1.030 1.070 625,000 660,050 1.0561 1.006 0.978 1.015 0.968 1.006 664,855 0.9928 1.90%
2023-05-17 0 1.050 1.020 1.050 1.040 1.070 535,000 558,650 1.0442 0.987 0.959 0.987 0.978 1.006 569,116 0.9816 0.00%
2023-05-16 0 1.050 1.020 1.050 1.020 1.050 415,000 433,450 1.0445 0.987 0.959 0.987 0.959 0.987 441,464 0.9818 0.00%
2023-05-15 0 1.050 1.010 1.060 1.000 1.060 675,000 693,250 1.0270 0.987 0.949 0.996 0.940 0.996 718,044 0.9655 0.00%
2023-05-12 0 1.050 1.030 1.070 1.040 1.070 605,000 635,900 1.0511 0.987 0.968 1.006 0.978 1.006 643,580 0.9881 -1.87%
2023-05-11 0 1.070 1.050 1.080 1.040 1.070 630,000 671,400 1.0657 1.006 0.987 1.015 0.978 1.006 670,174 1.0018 0.00%
2023-05-10 0 1.070 1.030 1.110 1.030 1.100 590,000 620,800 1.0522 1.006 0.968 1.043 0.968 1.034 627,623 0.9891 -0.93%
2023-05-09 0 1.080 1.060 1.130 1.080 1.130 660,000 727,800 1.1027 1.015 0.996 1.062 1.015 1.062 702,087 1.0366 -5.26%
2023-05-08 0 1.140 1.120 1.160 1.130 1.180 625,000 715,900 1.1454 1.072 1.053 1.090 1.062 1.109 664,855 1.0768 -4.20%
2023-05-05 0 1.190 1.120 1.190 1.120 1.190 675,000 765,850 1.1346 1.119 1.053 1.119 1.053 1.119 718,044 1.0666 2.59%
2023-05-04 0 1.160 1.120 1.160 1.120 1.220 740,000 869,000 1.1743 1.090 1.053 1.090 1.053 1.147 787,189 1.1039 -5.69%
2023-05-03 0 1.230 1.210 1.240 1.210 1.240 535,000 655,250 1.2248 1.156 1.137 1.166 1.137 1.166 569,116 1.1513 -0.81%
2023-05-02 0 1.240 1.220 1.250 1.220 1.260 615,000 759,600 1.2351 1.166 1.147 1.175 1.147 1.184 654,218 1.1611 -0.80%
2023-04-28 0 1.250 1.230 1.250 1.230 1.250 555,000 689,850 1.2430 1.175 1.156 1.175 1.156 1.175 590,392 1.1685 0.00%
2023-04-27 0 1.250 1.230 1.250 1.220 1.250 595,000 739,050 1.2421 1.175 1.156 1.175 1.147 1.175 632,942 1.1676 0.00%
2023-04-26 0 1.250 1.230 1.260 1.220 1.250 525,000 648,900 1.2360 1.175 1.156 1.184 1.147 1.175 558,478 1.1619 1.63%
2023-04-25 0 1.230 1.230 1.260 1.230 1.270 685,000 855,950 1.2496 1.156 1.156 1.184 1.156 1.194 728,681 1.1747 -3.91%
2023-04-24 0 1.280 1.250 1.280 1.240 1.280 565,000 713,100 1.2621 1.203 1.175 1.203 1.166 1.203 601,029 1.1865 0.79%
2023-04-21 0 1.270 1.240 1.280 1.240 1.270 600,000 757,450 1.2624 1.194 1.166 1.203 1.166 1.194 638,261 1.1867 0.00%
2023-04-20 0 1.270 1.250 1.270 1.250 1.270 625,000 788,450 1.2615 1.194 1.175 1.194 1.175 1.194 664,855 1.1859 1.60%
2023-04-19 0 1.250 1.230 1.260 1.240 1.270 600,000 755,250 1.2588 1.175 1.156 1.184 1.166 1.194 638,261 1.1833 -1.57%
2023-04-18 0 1.270 1.250 1.280 1.240 1.270 675,000 850,900 1.2606 1.194 1.175 1.203 1.166 1.194 718,044 1.1850 -0.78%
2023-04-17 0 1.280 1.250 1.280 1.260 1.280 605,000 768,500 1.2702 1.203 1.175 1.203 1.184 1.203 643,580 1.1941 0.00%
2023-04-14 0 1.280 1.250 1.280 1.250 1.280 560,000 712,250 1.2719 1.203 1.175 1.203 1.175 1.203 595,710 1.1956 1.59%
2023-04-13 0 1.260 1.240 1.270 1.240 1.260 540,000 676,600 1.2530 1.184 1.166 1.194 1.166 1.184 574,435 1.1779 0.00%
2023-04-12 0 1.260 1.240 1.270 1.240 1.260 515,000 644,050 1.2506 1.184 1.166 1.194 1.166 1.184 547,841 1.1756 0.00%
2023-04-11 0 1.260 1.240 1.270 1.230 1.260 560,000 700,850 1.2515 1.184 1.166 1.194 1.156 1.184 595,710 1.1765 0.80%
2023-04-06 0 1.250 1.240 1.260 1.240 1.260 660,000 823,450 1.2477 1.175 1.166 1.184 1.166 1.184 702,087 1.1729 -0.79%
2023-04-04 0 1.260 1.230 1.270 1.240 1.270 600,000 755,650 1.2594 1.184 1.156 1.194 1.166 1.194 638,261 1.1839 0.00%
2023-04-03 0 1.260 1.250 1.260 1.240 1.260 565,000 708,200 1.2535 1.184 1.175 1.184 1.166 1.184 601,029 1.1783 0.80%
2023-03-31 0 1.250 1.230 1.260 1.230 1.250 595,000 741,650 1.2465 1.175 1.156 1.184 1.156 1.175 632,942 1.1717 0.81%
2023-03-30 0 1.240 1.230 1.250 1.230 1.250 530,000 658,900 1.2432 1.166 1.156 1.175 1.156 1.175 563,797 1.1687 0.00%
2023-03-29 0 1.240 1.240 1.270 1.240 1.280 730,000 921,350 1.2621 1.166 1.166 1.194 1.166 1.203 776,551 1.1865 -1.59%
2023-03-28 0 1.260 1.250 1.270 1.240 1.260 600,000 754,750 1.2579 1.184 1.175 1.194 1.166 1.184 638,261 1.1825 -0.79%
2023-03-27 0 1.270 1.250 1.270 1.240 1.270 685,000 865,450 1.2634 1.194 1.175 1.194 1.166 1.194 728,681 1.1877 0.00%
2023-03-24 0 1.270 1.240 1.270 1.240 1.270 615,000 770,100 1.2522 1.194 1.166 1.194 1.166 1.194 654,218 1.1771 0.79%
2023-03-23 0 1.260 1.240 1.270 1.230 1.260 555,000 695,800 1.2537 1.184 1.166 1.194 1.156 1.184 590,392 1.1785 -0.79%
2023-03-22 0 1.270 1.230 1.280 1.210 1.270 730,000 902,350 1.2361 1.194 1.156 1.203 1.137 1.194 776,551 1.1620 3.25%
2023-03-21 0 1.230 1.210 1.230 1.210 1.230 560,000 681,350 1.2167 1.156 1.137 1.156 1.137 1.156 595,710 1.1438 0.82%
2023-03-20 0 1.220 1.200 1.230 1.190 1.220 640,000 774,550 1.2102 1.147 1.128 1.156 1.119 1.147 680,812 1.1377 0.83%
2023-03-17 0 1.210 1.190 1.210 1.170 1.210 660,000 790,350 1.1975 1.137 1.119 1.137 1.100 1.137 702,087 1.1257 1.68%
2023-03-16 0 1.190 1.160 1.190 1.160 1.190 540,000 638,850 1.1831 1.119 1.090 1.119 1.090 1.119 574,435 1.1121 0.85%
2023-03-15 0 1.180 1.170 1.190 1.150 1.180 690,000 809,100 1.1726 1.109 1.100 1.119 1.081 1.109 734,000 1.1023 0.00%
2023-03-14 0 1.180 1.160 1.200 1.170 1.190 580,000 682,600 1.1769 1.109 1.090 1.128 1.100 1.119 616,986 1.1063 0.85%
2023-03-13 0 1.170 1.150 1.180 1.140 1.170 650,000 753,800 1.1597 1.100 1.081 1.109 1.072 1.100 691,450 1.0902 0.86%
2023-03-10 0 1.160 1.150 1.200 1.140 1.160 605,000 696,650 1.1515 1.090 1.081 1.128 1.072 1.090 643,580 1.0825 0.00%
2023-03-09 0 1.160 1.140 1.190 1.150 1.180 770,000 890,550 1.1566 1.090 1.072 1.119 1.081 1.109 819,102 1.0872 0.00%
2023-03-08 0 1.160 1.140 1.180 1.140 1.180 505,000 587,100 1.1626 1.090 1.072 1.109 1.072 1.109 537,203 1.0929 0.00%
2023-03-07 0 1.160 1.160 1.190 1.160 1.200 645,000 768,200 1.1910 1.090 1.090 1.119 1.090 1.128 686,131 1.1196 -3.33%
2023-03-06 0 1.200 1.160 1.210 1.160 1.200 520,000 611,350 1.1757 1.128 1.090 1.137 1.090 1.128 553,160 1.1052 1.69%
2023-03-03 0 1.180 1.160 1.190 1.150 1.180 515,000 601,650 1.1683 1.109 1.090 1.119 1.081 1.109 547,841 1.0982 1.72%
2023-03-02 0 1.160 1.160 1.190 1.160 1.190 590,000 690,300 1.1700 1.090 1.090 1.119 1.090 1.119 627,623 1.0999 -2.52%
2023-03-01 0 1.190 1.170 1.190 1.160 1.190 540,000 635,850 1.1775 1.119 1.100 1.119 1.090 1.119 574,435 1.1069 0.85%
2023-02-28 0 1.180 1.170 1.190 1.170 1.180 590,000 692,850 1.1743 1.109 1.100 1.119 1.100 1.109 627,623 1.1039 0.85%
2023-02-27 0 1.170 1.170 1.190 1.160 1.190 570,000 671,400 1.1779 1.100 1.100 1.119 1.090 1.119 606,348 1.1073 -1.68%
2023-02-24 0 1.190 1.170 1.200 1.150 1.190 545,000 637,150 1.1691 1.119 1.100 1.128 1.081 1.119 579,754 1.0990 0.85%
2023-02-23 0 1.180 1.160 1.180 1.160 1.180 550,000 643,500 1.1700 1.109 1.090 1.109 1.090 1.109 585,073 1.0999 0.00%
2023-02-22 0 1.180 1.160 1.180 1.150 1.180 515,000 599,900 1.1649 1.109 1.090 1.109 1.081 1.109 547,841 1.0950 0.00%
2023-02-21 0 1.180 1.160 1.180 1.150 1.180 595,000 694,750 1.1676 1.109 1.090 1.109 1.081 1.109 632,942 1.0977 0.85%
2023-02-20 0 1.170 1.140 1.180 1.140 1.170 590,000 681,650 1.1553 1.100 1.072 1.109 1.072 1.100 627,623 1.0861 1.74%
2023-02-17 0 1.150 1.100 1.170 1.090 1.160 690,000 781,900 1.1332 1.081 1.034 1.100 1.025 1.090 734,000 1.0653 3.60%
2023-02-16 0 1.110 1.110 1.150 1.080 1.110 1,175,000 1,287,850 1.0960 1.043 1.043 1.081 1.015 1.043 1,249,928 1.0303 0.91%
2023-02-15 0 1.100 1.070 1.130 1.090 1.150 555,000 616,900 1.1115 1.034 1.006 1.062 1.025 1.081 590,392 1.0449 -3.51%
2023-02-14 0 1.140 1.100 1.170 1.070 1.140 820,000 916,800 1.1180 1.072 1.034 1.100 1.006 1.072 872,290 1.0510 0.88%
2023-02-13 0 1.130 1.100 1.180 1.080 1.140 685,000 768,500 1.1219 1.062 1.034 1.109 1.015 1.072 728,681 1.0546 -0.88%
2023-02-10 0 1.140 1.120 1.190 1.100 1.210 840,000 972,250 1.1574 1.072 1.053 1.119 1.034 1.137 893,566 1.0881 -5.00%
2023-02-09 0 1.200 1.170 1.220 1.170 1.200 700,000 832,500 1.1893 1.128 1.100 1.147 1.100 1.128 744,638 1.1180 0.00%
2023-02-08 0 1.200 1.180 1.210 1.180 1.210 560,000 669,700 1.1959 1.128 1.109 1.137 1.109 1.137 595,710 1.1242 -1.64%
2023-02-07 0 1.220 1.190 1.220 1.190 1.220 615,000 743,700 1.2093 1.147 1.119 1.147 1.119 1.147 654,218 1.1368 1.67%
2023-02-06 0 1.200 1.170 1.230 1.180 1.240 700,000 839,750 1.1996 1.128 1.100 1.156 1.109 1.166 744,638 1.1277 -4.00%
2023-02-03 0 1.250 1.230 1.270 1.230 1.310 825,000 1,040,550 1.2613 1.175 1.156 1.194 1.156 1.231 877,609 1.1857 -3.85%
2023-02-02 0 1.300 1.280 1.300 1.190 1.300 915,000 1,122,900 1.2272 1.222 1.203 1.222 1.119 1.222 973,348 1.1536 7.44%
2023-02-01 0 1.210 1.160 1.220 1.190 1.230 530,000 642,850 1.2129 1.137 1.090 1.147 1.119 1.156 563,797 1.1402 -1.63%
2023-01-31 0 1.230 1.220 1.240 1.220 1.250 520,000 641,150 1.2330 1.156 1.147 1.166 1.147 1.175 553,160 1.1591 -2.38%
2023-01-30 0 1.260 1.230 1.280 1.250 1.270 625,000 786,450 1.2583 1.184 1.156 1.203 1.175 1.194 664,855 1.1829 -0.79%
2023-01-27 0 1.270 1.250 1.280 1.240 1.270 695,000 870,600 1.2527 1.194 1.175 1.203 1.166 1.194 739,319 1.1776 0.79%
2023-01-26 0 1.260 1.250 1.260 1.220 1.260 705,000 873,650 1.2392 1.184 1.175 1.184 1.147 1.184 749,957 1.1649 2.44%
2023-01-20 0 1.230 1.200 1.230 1.190 1.230 560,000 678,150 1.2110 1.156 1.128 1.156 1.119 1.156 595,710 1.1384 0.82%
2023-01-19 0 1.220 1.170 1.260 1.200 1.240 590,000 721,350 1.2226 1.147 1.100 1.184 1.128 1.166 627,623 1.1493 -1.61%
2023-01-18 0 1.240 1.230 1.250 1.230 1.260 585,000 726,000 1.2410 1.166 1.156 1.175 1.156 1.184 622,305 1.1666 -0.80%
2023-01-17 0 1.250 1.240 1.260 1.240 1.280 595,000 745,100 1.2523 1.175 1.166 1.184 1.166 1.203 632,942 1.1772 -0.79%
2023-01-16 0 1.260 1.260 1.270 1.260 1.270 620,000 782,450 1.2620 1.184 1.184 1.194 1.184 1.194 659,536 1.1864 -0.79%
2023-01-13 0 1.270 1.260 1.280 1.250 1.270 505,000 637,700 1.2628 1.194 1.184 1.203 1.175 1.194 537,203 1.1871 0.00%
2023-01-12 0 1.270 1.250 1.280 1.250 1.270 480,000 605,200 1.2608 1.194 1.175 1.203 1.175 1.194 510,609 1.1853 0.00%
2023-01-11 0 1.270 1.260 1.280 1.250 1.280 525,000 665,200 1.2670 1.194 1.184 1.203 1.175 1.203 558,478 1.1911 0.00%
2023-01-10 0 1.270 1.250 1.280 1.260 1.280 605,000 766,050 1.2662 1.194 1.175 1.203 1.184 1.203 643,580 1.1903 0.00%
2023-01-09 0 1.270 1.260 1.280 1.240 1.270 580,000 729,900 1.2584 1.194 1.184 1.203 1.166 1.194 616,986 1.1830 1.60%
2023-01-06 0 1.250 1.240 1.260 1.220 1.250 675,000 834,700 1.2366 1.175 1.166 1.184 1.147 1.175 718,044 1.1625 1.63%
2023-01-05 0 1.230 1.210 1.250 1.220 1.240 540,000 664,700 1.2309 1.156 1.137 1.175 1.147 1.166 574,435 1.1571 -0.81%
2023-01-04 0 1.240 1.220 1.240 1.220 1.250 585,000 717,900 1.2272 1.166 1.147 1.166 1.147 1.175 622,305 1.1536 0.00%
2023-01-03 0 1.240 1.240 1.290 1.200 1.290 740,000 913,800 1.2349 1.166 1.166 1.213 1.128 1.213 787,189 1.1608 -3.12%
2022-12-30 0 1.280 1.280 1.300 1.260 1.300 465,000 591,450 1.2719 1.203 1.203 1.222 1.184 1.222 494,652 1.1957 0.00%
2022-12-29 0 1.280 1.270 1.280 1.270 1.300 565,000 726,500 1.2858 1.203 1.194 1.203 1.194 1.222 601,029 1.2088 -0.78%
2022-12-28 0 1.290 1.290 1.320 1.250 1.290 640,000 815,850 1.2748 1.213 1.213 1.241 1.175 1.213 680,812 1.1983 0.78%
2022-12-23 0 1.280 1.280 1.310 1.220 1.370 1,000,000 1,280,050 1.2801 1.203 1.203 1.231 1.147 1.288 1,063,769 1.2033 -6.57%
2022-12-22 0 1.370 1.360 1.370 1.360 1.390 625,000 857,250 1.3716 1.288 1.278 1.288 1.278 1.307 664,855 1.2894 -2.14%
2022-12-21 0 1.400 1.400 1.410 1.390 1.400 545,000 762,850 1.3997 1.316 1.316 1.325 1.307 1.316 579,754 1.3158 0.00%
2022-12-20 0 1.400 1.400 1.410 1.390 1.410 550,000 770,000 1.4000 1.316 1.316 1.325 1.307 1.325 585,073 1.3161 -0.71%
2022-12-19 0 1.410 1.410 1.420 1.390 1.420 780,000 1,096,600 1.4059 1.325 1.325 1.335 1.307 1.335 829,739 1.3216 0.71%
2022-12-16 0 1.400 1.390 1.400 1.360 1.400 575,000 795,950 1.3843 1.316 1.307 1.316 1.278 1.316 611,667 1.3013 2.19%
2022-12-15 0 1.370 1.370 1.380 1.260 1.410 1,120,000 1,515,600 1.3532 1.288 1.288 1.297 1.184 1.325 1,191,421 1.2721 9.60%
2022-12-14 0 1.250 1.250 1.270 1.200 1.270 635,000 790,800 1.2454 1.175 1.175 1.194 1.128 1.194 675,493 1.1707 2.46%
2022-12-13 0 1.220 1.140 1.220 1.100 1.240 380,000 453,100 1.1924 1.147 1.072 1.147 1.034 1.166 404,232 1.1209 4.27%
2022-12-12 0 1.170 1.170 1.230 1.170 1.220 135,000 163,950 1.2144 1.100 1.100 1.156 1.100 1.147 143,609 1.1416 -1.18%
2022-12-09 0 1.200 1.190 1.200 1.200 1.200 30,000 36,000 1.2000 1.113 1.104 1.113 1.113 1.113 32,344 1.1130 0.00%
2022-12-08 0 1.200 1.190 1.230 1.200 1.230 90,000 109,000 1.2111 1.113 1.104 1.141 1.113 1.141 97,033 1.1233 -1.64%
2022-12-07 0 1.220 1.200 1.220 1.220 1.230 25,000 30,550 1.2220 1.132 1.113 1.132 1.132 1.141 26,954 1.1334 -0.81%
2022-12-06 0 1.230 1.190 1.240 1.200 1.300 110,000 135,300 1.2300 1.141 1.104 1.150 1.113 1.206 118,596 1.1408 1.65%
2022-12-05 0 1.210 1.050 1.210 1.180 1.210 65,000 77,850 1.1977 1.122 0.974 1.122 1.094 1.122 70,079 1.1109 1.68%
2022-12-02 0 1.190 1.170 1.200 1.160 1.210 235,000 280,950 1.1955 1.104 1.085 1.113 1.076 1.122 253,364 1.1089 -0.83%
2022-12-01 0 1.200 1.180 1.220 1.180 1.220 285,000 341,800 1.1993 1.113 1.094 1.132 1.094 1.132 307,271 1.1124 0.00%
2022-11-30 0 1.200 1.170 1.210 1.180 1.220 325,000 389,150 1.1974 1.113 1.085 1.122 1.094 1.132 350,397 1.1106 -2.44%
2022-11-29 0 1.230 1.190 1.230 1.190 1.230 250,000 302,750 1.2110 1.141 1.104 1.141 1.104 1.141 269,536 1.1232 0.82%
2022-11-28 0 1.220 1.170 1.240 1.160 1.240 215,000 261,950 1.2184 1.132 1.085 1.150 1.076 1.150 231,801 1.1301 -1.61%
2022-11-25 0 1.240 1.220 1.250 1.180 1.260 405,000 493,450 1.2184 1.150 1.132 1.159 1.094 1.169 436,648 1.1301 2.48%
2022-11-24 0 1.210 1.180 1.230 1.180 1.230 365,000 439,050 1.2029 1.122 1.094 1.141 1.094 1.141 393,522 1.1157 -0.82%
2022-11-23 0 1.220 1.190 1.230 1.190 1.230 360,000 437,150 1.2143 1.132 1.104 1.141 1.104 1.141 388,132 1.1263 -0.81%
2022-11-22 0 1.230 1.220 1.240 1.220 1.230 365,000 447,950 1.2273 1.141 1.132 1.150 1.132 1.141 393,522 1.1383 0.82%
2022-11-21 0 1.220 1.200 1.240 1.220 1.240 375,000 459,400 1.2251 1.132 1.113 1.150 1.132 1.150 404,304 1.1363 -1.61%
2022-11-18 0 1.240 1.230 1.250 1.230 1.250 365,000 451,900 1.2381 1.150 1.141 1.159 1.141 1.159 393,522 1.1483 -1.59%
2022-11-17 0 1.260 1.220 1.280 1.220 1.260 355,000 443,900 1.2504 1.169 1.132 1.187 1.132 1.169 382,741 1.1598 3.28%
2022-11-16 0 1.220 1.200 1.280 1.210 1.260 355,000 443,850 1.2503 1.132 1.113 1.187 1.122 1.169 382,741 1.1597 -3.17%
2022-11-15 0 1.260 1.230 1.280 1.210 1.260 415,000 515,000 1.2410 1.169 1.141 1.187 1.122 1.169 447,430 1.1510 4.13%
2022-11-14 0 1.210 1.180 1.230 1.180 1.230 420,000 503,100 1.1979 1.122 1.094 1.141 1.094 1.141 452,820 1.1110 3.42%
2022-11-11 0 1.170 1.140 1.190 1.150 1.220 415,000 489,700 1.1800 1.085 1.057 1.104 1.067 1.132 447,430 1.0945 -2.50%
2022-11-10 0 1.200 1.180 1.210 1.190 1.220 395,000 474,450 1.2011 1.113 1.094 1.122 1.104 1.132 425,867 1.1141 0.00%
2022-11-09 0 1.200 1.190 1.230 1.170 1.240 470,000 564,650 1.2014 1.113 1.104 1.141 1.085 1.150 506,728 1.1143 -2.44%
2022-11-08 0 1.230 1.220 1.250 1.220 1.290 405,000 504,000 1.2444 1.141 1.132 1.159 1.132 1.197 436,648 1.1542 -0.81%
2022-11-07 0 1.240 1.230 1.250 1.240 1.260 365,000 454,150 1.2442 1.150 1.141 1.159 1.150 1.169 393,522 1.1541 -0.80%
2022-11-04 0 1.250 1.230 1.250 1.220 1.290 410,000 509,450 1.2426 1.159 1.141 1.159 1.132 1.197 442,039 1.1525 2.46%
2022-11-03 0 1.220 1.190 1.250 1.190 1.260 415,000 507,750 1.2235 1.132 1.104 1.159 1.104 1.169 447,430 1.1348 -3.94%
2022-11-02 0 1.270 1.230 1.300 1.230 1.270 310,000 384,150 1.2392 1.178 1.141 1.206 1.141 1.178 334,225 1.1494 3.25%
2022-11-01 0 1.230 1.220 1.240 1.230 1.260 410,000 506,150 1.2345 1.141 1.132 1.150 1.141 1.169 442,039 1.1450 0.82%
2022-10-31 0 1.220 1.200 1.230 1.200 1.240 445,000 542,950 1.2201 1.132 1.113 1.141 1.113 1.150 479,774 1.1317 0.00%
2022-10-28 0 1.220 1.190 1.220 1.190 1.250 460,000 561,000 1.2196 1.132 1.104 1.132 1.104 1.159 495,946 1.1312 2.52%
2022-10-27 0 1.190 1.180 1.260 1.190 1.260 515,000 623,900 1.2115 1.104 1.094 1.169 1.104 1.169 555,244 1.1237 -1.65%
2022-10-26 0 1.210 1.200 1.270 1.200 1.240 370,000 452,400 1.2227 1.122 1.113 1.178 1.113 1.150 398,913 1.1341 -0.82%
2022-10-25 0 1.220 1.200 1.300 1.220 1.260 385,000 471,050 1.2235 1.132 1.113 1.206 1.132 1.169 415,085 1.1348 -0.81%
2022-10-24 0 1.230 1.210 1.300 1.210 1.250 385,000 477,950 1.2414 1.141 1.122 1.206 1.122 1.159 415,085 1.1514 -1.60%
2022-10-21 0 1.250 1.220 1.300 1.220 1.260 365,000 457,150 1.2525 1.159 1.132 1.206 1.132 1.169 393,522 1.1617 -0.79%
2022-10-20 0 1.260 1.210 1.300 1.210 1.260 395,000 489,250 1.2386 1.169 1.122 1.206 1.122 1.169 425,867 1.1488 3.28%
2022-10-19 0 1.220 1.220 1.270 1.220 1.310 370,000 473,200 1.2789 1.132 1.132 1.178 1.132 1.215 398,913 1.1862 -6.15%
2022-10-18 0 1.300 1.230 - 1.220 1.300 390,000 484,600 1.2426 1.206 1.141 - 1.132 1.206 420,476 1.1525 4.84%
2022-10-17 0 1.240 1.200 1.240 1.200 1.250 435,000 532,750 1.2247 1.150 1.113 1.150 1.113 1.159 468,993 1.1359 0.00%
2022-10-14 0 1.240 1.230 1.250 1.240 1.250 385,000 477,550 1.2404 1.150 1.141 1.159 1.150 1.159 415,085 1.1505 0.00%
2022-10-13 0 1.240 1.210 1.250 1.210 1.250 415,000 509,100 1.2267 1.150 1.122 1.159 1.122 1.159 447,430 1.1378 0.81%
2022-10-12 0 1.230 1.220 1.240 1.230 1.250 390,000 482,750 1.2378 1.141 1.132 1.150 1.141 1.159 420,476 1.1481 0.00%
2022-10-11 0 1.230 1.220 1.250 1.230 1.270 470,000 582,750 1.2399 1.141 1.132 1.159 1.141 1.178 506,728 1.1500 0.82%
2022-10-10 0 1.220 1.220 1.260 1.210 1.260 505,000 627,350 1.2423 1.132 1.132 1.169 1.122 1.169 544,463 1.1522 -3.17%
2022-10-07 0 1.260 1.250 1.280 1.250 1.300 450,000 571,250 1.2694 1.169 1.159 1.187 1.159 1.206 485,165 1.1774 0.80%
2022-10-06 0 1.250 1.230 1.250 1.240 1.270 415,000 516,000 1.2434 1.159 1.141 1.159 1.150 1.178 447,430 1.1533 0.81%
2022-10-05 0 1.240 1.230 1.250 1.240 1.250 390,000 483,650 1.2401 1.150 1.141 1.159 1.150 1.159 420,476 1.1502 -0.80%
2022-10-03 0 1.250 1.220 1.250 1.230 1.300 410,000 511,850 1.2484 1.159 1.132 1.159 1.141 1.206 442,039 1.1579 0.81%
2022-09-30 0 1.240 1.210 1.240 1.210 1.250 420,000 517,050 1.2311 1.150 1.122 1.150 1.122 1.159 452,820 1.1418 0.00%
2022-09-29 0 1.240 1.210 1.250 1.210 1.250 390,000 479,950 1.2306 1.150 1.122 1.159 1.122 1.159 420,476 1.1414 1.64%
2022-09-28 0 1.220 1.210 1.270 1.180 1.300 530,000 664,400 1.2536 1.132 1.122 1.178 1.094 1.206 571,416 1.1627 -2.40%
2022-09-27 0 1.250 1.220 1.250 1.230 1.260 425,000 526,900 1.2398 1.159 1.132 1.159 1.141 1.169 458,211 1.1499 3.31%
2022-09-26 0 1.210 1.180 1.220 1.160 1.250 675,000 809,850 1.1998 1.122 1.094 1.132 1.076 1.159 727,747 1.1128 0.00%
2022-09-23 0 1.210 1.210 1.240 1.200 1.260 455,000 554,450 1.2186 1.122 1.122 1.150 1.113 1.169 490,555 1.1302 -0.82%
2022-09-22 0 1.220 1.210 1.240 1.190 1.260 460,000 561,850 1.2214 1.132 1.122 1.150 1.104 1.169 495,946 1.1329 0.00%
2022-09-21 0 1.220 1.210 1.220 1.220 1.260 475,000 585,600 1.2328 1.132 1.122 1.132 1.132 1.169 512,118 1.1435 -1.61%
2022-09-20 0 1.240 1.220 1.250 1.220 1.320 640,000 797,850 1.2466 1.150 1.132 1.159 1.132 1.224 690,012 1.1563 0.00%
2022-09-19 0 1.240 1.230 1.260 1.230 1.290 485,000 608,150 1.2539 1.150 1.141 1.169 1.141 1.197 522,900 1.1630 -2.36%
2022-09-16 0 1.270 1.250 1.280 1.240 1.340 405,000 511,750 1.2636 1.178 1.159 1.187 1.150 1.243 436,648 1.1720 2.42%
2022-09-15 0 1.240 1.230 1.270 1.240 1.270 225,000 280,300 1.2458 1.150 1.141 1.178 1.150 1.178 242,582 1.1555 -1.51%
2022-09-14 0 1.280 1.250 1.340 1.240 1.300 215,000 273,350 1.2714 1.168 1.140 1.222 1.131 1.186 235,667 1.1599 -1.54%
2022-09-13 0 1.300 1.300 1.330 1.300 1.340 50,000 65,900 1.3180 1.186 1.186 1.213 1.186 1.222 54,806 1.2024 0.00%
2022-09-09 0 1.300 1.260 1.310 1.280 1.330 105,000 138,500 1.3190 1.186 1.150 1.195 1.168 1.213 115,093 1.2034 1.56%
2022-09-08 0 1.280 1.270 1.290 1.270 1.300 385,000 492,950 1.2804 1.168 1.159 1.177 1.159 1.186 422,009 1.1681 -0.78%
2022-09-07 0 1.290 1.280 1.310 1.260 1.330 635,000 816,450 1.2857 1.177 1.168 1.195 1.150 1.213 696,041 1.1730 -2.27%
2022-09-06 0 1.320 1.320 1.360 1.320 1.380 510,000 684,500 1.3422 1.204 1.204 1.241 1.204 1.259 559,025 1.2245 -0.75%
2022-09-05 0 1.330 1.330 1.350 1.330 1.380 615,000 830,350 1.3502 1.213 1.213 1.232 1.213 1.259 674,118 1.2318 -2.92%
2022-09-02 0 1.370 1.370 1.400 1.330 1.420 915,000 1,254,250 1.3708 1.250 1.250 1.277 1.213 1.295 1,002,956 1.2506 -2.14%
2022-09-01 0 1.400 1.380 1.400 1.390 1.430 800,000 1,124,150 1.4052 1.277 1.259 1.277 1.268 1.305 876,902 1.2820 -0.71%
2022-08-31 0 1.410 1.390 1.410 1.410 1.480 1,005,000 1,444,350 1.4372 1.286 1.268 1.286 1.286 1.350 1,101,608 1.3111 -3.42%
2022-08-30 0 1.460 1.450 1.460 1.450 1.500 805,000 1,194,200 1.4835 1.332 1.323 1.332 1.323 1.368 882,382 1.3534 -1.35%
2022-08-29 0 1.480 1.450 1.490 1.460 1.490 915,000 1,352,050 1.4777 1.350 1.323 1.359 1.332 1.359 1,002,956 1.3481 -0.67%
2022-08-26 0 1.490 1.450 1.500 1.450 1.500 1,170,000 1,739,300 1.4866 1.359 1.323 1.368 1.323 1.368 1,282,469 1.3562 1.36%
2022-08-25 0 1.470 1.440 1.470 1.440 1.470 1,030,000 1,504,550 1.4607 1.341 1.314 1.341 1.314 1.341 1,129,011 1.3326 2.08%
2022-08-24 0 1.440 1.440 1.450 1.440 1.490 1,025,000 1,498,700 1.4621 1.314 1.314 1.323 1.314 1.359 1,123,530 1.3339 -2.04%
2022-08-23 0 1.470 1.460 1.480 1.460 1.510 1,035,000 1,539,500 1.4874 1.341 1.332 1.350 1.332 1.378 1,134,492 1.3570 -1.34%
2022-08-22 0 1.490 1.470 1.500 1.470 1.520 1,210,000 1,807,350 1.4937 1.359 1.341 1.368 1.341 1.387 1,326,314 1.3627 0.68%
2022-08-19 0 1.480 1.450 1.480 1.450 1.480 940,000 1,383,200 1.4715 1.350 1.323 1.350 1.323 1.350 1,030,359 1.3424 -0.67%
2022-08-18 0 1.490 1.460 1.500 1.460 1.500 995,000 1,480,550 1.4880 1.359 1.332 1.368 1.332 1.368 1,090,646 1.3575 -0.67%
2022-08-17 0 1.500 1.480 1.510 1.470 1.510 825,000 1,233,750 1.4955 1.368 1.350 1.378 1.341 1.378 904,305 1.3643 -0.66%
2022-08-16 0 1.510 1.490 1.520 1.480 1.520 825,000 1,243,150 1.5068 1.378 1.359 1.387 1.350 1.387 904,305 1.3747 2.03%
2022-08-15 0 1.480 1.470 1.510 1.480 1.500 1,030,000 1,538,250 1.4934 1.350 1.341 1.378 1.350 1.368 1,129,011 1.3625 -1.99%
2022-08-12 0 1.510 1.500 1.600 1.480 1.540 1,045,000 1,570,000 1.5024 1.378 1.368 1.460 1.350 1.405 1,145,453 1.3706 0.67%
2022-08-11 0 1.500 1.470 1.500 1.470 1.500 825,000 1,229,300 1.4901 1.368 1.341 1.368 1.341 1.368 904,305 1.3594 1.35%
2022-08-10 0 1.480 1.480 1.490 1.470 1.500 890,000 1,317,900 1.4808 1.350 1.350 1.359 1.341 1.368 975,553 1.3509 -1.33%
2022-08-09 0 1.500 1.490 1.510 1.490 1.530 1,250,000 1,873,050 1.4984 1.368 1.359 1.378 1.359 1.396 1,370,159 1.3670 -0.66%
2022-08-08 0 1.510 1.500 1.510 1.510 1.540 865,000 1,310,150 1.5146 1.378 1.368 1.378 1.378 1.405 948,150 1.3818 -1.95%
2022-08-05 0 1.540 1.500 1.550 1.490 1.540 885,000 1,344,450 1.5192 1.405 1.368 1.414 1.359 1.405 970,072 1.3859 2.67%
2022-08-04 0 1.500 1.470 1.510 1.480 1.520 880,000 1,323,200 1.5036 1.368 1.341 1.378 1.350 1.387 964,592 1.3718 0.00%
2022-08-03 0 1.500 1.490 1.500 1.490 1.510 980,000 1,471,650 1.5017 1.368 1.359 1.368 1.359 1.378 1,074,205 1.3700 -1.32%
2022-08-02 0 1.520 1.500 1.550 1.500 1.580 810,000 1,240,350 1.5313 1.387 1.368 1.414 1.368 1.441 887,863 1.3970 -1.30%
2022-08-01 0 1.540 1.530 1.560 1.540 1.570 860,000 1,338,200 1.5560 1.405 1.396 1.423 1.405 1.432 942,669 1.4196 -1.91%
2022-07-29 0 1.570 1.540 1.580 1.530 1.600 815,000 1,269,750 1.5580 1.432 1.405 1.441 1.396 1.460 893,344 1.4213 2.61%
2022-07-28 0 1.530 1.510 1.580 1.510 1.590 960,000 1,464,000 1.5250 1.396 1.378 1.441 1.378 1.451 1,052,282 1.3913 -1.92%
2022-07-27 0 1.560 1.530 1.560 1.540 1.560 715,000 1,106,000 1.5469 1.423 1.396 1.423 1.405 1.423 783,731 1.4112 -0.64%
2022-07-26 0 1.570 1.540 1.580 1.550 1.580 905,000 1,412,100 1.5603 1.432 1.405 1.441 1.414 1.441 991,995 1.4235 -0.63%
2022-07-25 0 1.580 1.540 1.580 1.560 1.590 840,000 1,320,450 1.5720 1.441 1.405 1.441 1.423 1.451 920,747 1.4341 0.64%
2022-07-22 0 1.570 1.540 1.580 1.560 1.590 860,000 1,350,450 1.5703 1.432 1.405 1.441 1.423 1.451 942,669 1.4326 -1.26%
2022-07-21 0 1.590 1.540 1.600 1.560 1.620 915,000 1,465,100 1.6012 1.451 1.405 1.460 1.423 1.478 1,002,956 1.4608 -1.24%
2022-07-20 0 1.610 1.560 1.660 1.550 1.650 575,000 910,650 1.5837 1.469 1.423 1.514 1.414 1.505 630,273 1.4448 3.87%
2022-07-19 0 1.550 1.530 1.560 1.520 1.560 795,000 1,229,800 1.5469 1.414 1.396 1.423 1.387 1.423 871,421 1.4113 1.31%
2022-07-18 0 1.530 1.520 1.540 1.510 1.540 1,375,000 2,101,900 1.5287 1.396 1.387 1.405 1.378 1.405 1,507,175 1.3946 0.66%
2022-07-15 0 1.520 1.510 1.520 1.520 1.540 1,100,000 1,678,750 1.5261 1.387 1.378 1.387 1.387 1.405 1,205,740 1.3923 0.00%
2022-07-14 0 1.520 1.520 1.530 1.500 1.540 890,000 1,354,550 1.5220 1.387 1.387 1.396 1.368 1.405 975,553 1.3885 -0.65%
2022-07-13 0 1.530 1.520 1.530 1.530 1.600 1,000,000 1,555,750 1.5558 1.396 1.387 1.396 1.396 1.460 1,096,127 1.4193 -3.16%
2022-07-12 0 1.580 1.570 1.580 1.580 1.630 915,000 1,461,550 1.5973 1.441 1.432 1.441 1.441 1.487 1,002,956 1.4572 -1.86%
2022-07-11 0 1.610 1.600 1.610 1.610 1.650 925,000 1,504,650 1.6266 1.469 1.460 1.469 1.469 1.505 1,013,918 1.4840 -1.83%
2022-07-08 0 1.640 1.590 1.680 1.600 1.640 855,000 1,379,700 1.6137 1.496 1.451 1.533 1.460 1.496 937,189 1.4722 1.86%
2022-07-07 0 1.610 1.610 1.640 1.610 1.670 920,000 1,515,500 1.6473 1.469 1.469 1.496 1.469 1.524 1,008,437 1.5028 -3.59%
2022-07-06 0 1.670 1.640 1.670 1.650 1.680 950,000 1,585,200 1.6686 1.524 1.496 1.524 1.505 1.533 1,041,321 1.5223 0.60%
2022-07-05 0 1.660 1.630 1.660 1.630 1.660 945,000 1,557,250 1.6479 1.514 1.487 1.514 1.487 1.514 1,035,840 1.5034 2.47%
2022-07-04 0 1.620 1.620 1.650 1.620 1.650 960,000 1,573,050 1.6386 1.478 1.478 1.505 1.478 1.505 1,052,282 1.4949 -1.22%
2022-06-30 0 1.640 1.630 1.650 1.630 1.680 1,200,000 1,998,200 1.6652 1.496 1.487 1.505 1.487 1.533 1,315,353 1.5191 -1.20%
2022-06-29 0 1.660 1.640 1.670 1.630 1.680 1,030,000 1,700,750 1.6512 1.514 1.496 1.524 1.487 1.533 1,129,011 1.5064 2.47%
2022-06-28 0 1.620 1.610 1.630 1.600 1.620 1,035,000 1,666,250 1.6099 1.478 1.469 1.487 1.460 1.478 1,134,492 1.4687 1.25%
2022-06-27 0 1.600 1.560 1.600 1.580 1.610 1,335,000 2,132,700 1.5975 1.460 1.423 1.460 1.441 1.469 1,463,330 1.4574 0.63%
2022-06-24 0 1.590 1.550 1.590 1.580 1.600 980,000 1,559,950 1.5918 1.451 1.414 1.451 1.441 1.460 1,074,205 1.4522 0.00%
2022-06-23 0 1.590 1.550 1.600 1.560 1.590 940,000 1,488,050 1.5830 1.451 1.414 1.460 1.423 1.451 1,030,359 1.4442 0.63%
2022-06-22 0 1.580 1.550 1.590 1.580 1.590 930,000 1,472,100 1.5829 1.441 1.414 1.451 1.441 1.451 1,019,398 1.4441 0.64%
2022-06-21 0 1.570 1.570 1.580 1.570 1.590 910,000 1,434,800 1.5767 1.432 1.432 1.441 1.432 1.451 997,476 1.4384 0.00%
2022-06-20 0 1.570 1.530 1.570 1.540 1.570 1,040,000 1,615,900 1.5538 1.432 1.396 1.432 1.405 1.432 1,139,972 1.4175 1.29%
2022-06-17 0 1.550 1.530 1.550 1.520 1.550 980,000 1,504,950 1.5357 1.414 1.396 1.414 1.387 1.414 1,074,205 1.4010 1.31%
2022-06-16 0 1.530 1.520 1.540 1.530 1.570 955,000 1,473,550 1.5430 1.396 1.387 1.405 1.396 1.432 1,046,801 1.4077 -1.29%
2022-06-15 0 1.550 1.520 1.560 1.510 1.590 945,000 1,473,250 1.5590 1.414 1.387 1.423 1.378 1.451 1,035,840 1.4223 -1.27%
2022-06-14 0 1.570 1.560 1.570 1.550 1.600 995,000 1,563,200 1.5711 1.432 1.423 1.432 1.414 1.460 1,090,646 1.4333 -1.87%
2022-06-13 0 1.600 1.560 1.610 1.540 1.610 1,035,000 1,619,050 1.5643 1.460 1.423 1.469 1.405 1.469 1,134,492 1.4271 3.23%
2022-06-10 0 1.550 1.520 1.550 1.500 1.590 1,215,000 1,887,400 1.5534 1.414 1.387 1.414 1.368 1.451 1,331,794 1.4172 -3.13%
2022-06-09 0 1.600 1.580 1.600 1.580 1.600 1,075,000 1,710,550 1.5912 1.460 1.441 1.460 1.441 1.460 1,178,337 1.4517 0.00%
2022-06-08 0 1.600 1.580 1.600 1.580 1.600 930,000 1,477,600 1.5888 1.460 1.441 1.460 1.441 1.460 1,019,398 1.4495 0.63%
2022-06-07 0 1.590 1.550 1.600 1.540 1.590 1,030,000 1,605,050 1.5583 1.451 1.414 1.460 1.405 1.451 1,129,011 1.4216 3.25%
2022-06-06 0 1.540 1.540 1.580 1.530 1.560 990,000 1,526,650 1.5421 1.405 1.405 1.441 1.396 1.423 1,085,166 1.4068 -0.65%
2022-06-02 0 1.550 1.540 1.560 1.550 1.580 865,000 1,346,700 1.5569 1.414 1.405 1.423 1.414 1.441 948,150 1.4203 -0.64%
2022-06-01 0 1.560 1.560 1.600 1.560 1.610 965,000 1,533,800 1.5894 1.423 1.423 1.460 1.423 1.469 1,057,763 1.4500 -0.64%
2022-05-31 0 1.570 1.560 1.600 1.570 1.630 880,000 1,406,650 1.5985 1.432 1.423 1.460 1.432 1.487 964,592 1.4583 -0.63%
2022-05-30 0 1.580 1.550 1.590 1.560 1.590 860,000 1,352,150 1.5723 1.441 1.414 1.451 1.423 1.451 942,669 1.4344 1.94%
2022-05-27 0 1.550 1.550 1.560 1.540 1.570 905,000 1,408,150 1.5560 1.414 1.414 1.423 1.405 1.432 991,995 1.4195 0.00%
2022-05-26 0 1.550 1.520 1.560 1.540 1.550 940,000 1,453,900 1.5467 1.414 1.387 1.423 1.405 1.414 1,030,359 1.4111 0.65%
2022-05-25 0 1.540 1.530 1.540 1.530 1.550 885,000 1,361,650 1.5386 1.405 1.396 1.405 1.396 1.414 970,072 1.4037 0.00%
2022-05-24 0 1.540 1.540 1.560 1.540 1.560 915,000 1,417,150 1.5488 1.405 1.405 1.423 1.405 1.423 1,002,956 1.4130 -1.28%
2022-05-23 0 1.560 1.540 1.560 1.550 1.570 705,000 1,099,350 1.5594 1.423 1.405 1.423 1.414 1.432 772,770 1.4226 -1.89%
2022-05-20 0 1.590 1.550 1.590 1.510 1.590 1,130,000 1,765,500 1.5624 1.451 1.414 1.451 1.378 1.451 1,238,624 1.4254 5.30%
2022-05-19 0 1.510 1.500 1.510 1.510 1.530 1,000,000 1,517,650 1.5177 1.378 1.368 1.378 1.378 1.396 1,096,127 1.3846 -1.31%
2022-05-18 0 1.530 1.510 1.530 1.500 1.540 1,225,000 1,855,350 1.5146 1.396 1.378 1.396 1.368 1.405 1,342,756 1.3817 1.32%
2022-05-17 0 1.510 1.490 1.520 1.470 1.530 1,140,000 1,698,900 1.4903 1.378 1.359 1.387 1.341 1.396 1,249,585 1.3596 2.03%
2022-05-16 0 1.480 1.460 1.490 1.420 1.490 1,010,000 1,475,800 1.4612 1.350 1.332 1.359 1.295 1.359 1,107,088 1.3330 3.50%
2022-05-13 0 1.430 1.440 1.460 1.420 1.450 1,215,000 1,737,600 1.4301 1.305 1.314 1.332 1.295 1.323 1,331,794 1.3047 0.00%
2022-05-12 0 1.430 1.400 1.430 1.410 1.480 1,060,000 1,530,650 1.4440 1.305 1.277 1.305 1.286 1.350 1,161,895 1.3174 -2.72%
2022-05-11 0 1.470 1.440 1.480 1.430 1.490 1,000,000 1,452,900 1.4529 1.341 1.314 1.350 1.305 1.359 1,096,127 1.3255 0.68%
2022-05-10 0 1.460 1.440 1.460 1.430 1.490 995,000 1,451,050 1.4583 1.332 1.314 1.332 1.305 1.359 1,090,646 1.3304 -2.67%
2022-05-06 0 1.500 1.480 1.510 1.480 1.520 950,000 1,421,350 1.4962 1.368 1.350 1.378 1.350 1.387 1,041,321 1.3649 -1.32%
2022-05-05 0 1.520 1.480 1.530 1.480 1.530 905,000 1,366,400 1.5098 1.387 1.350 1.396 1.350 1.396 991,995 1.3774 1.33%
2022-05-04 0 1.500 1.480 1.510 1.470 1.510 985,000 1,463,600 1.4859 1.368 1.350 1.378 1.341 1.378 1,079,685 1.3556 1.35%
2022-05-03 0 1.480 1.470 1.490 1.460 1.510 1,325,000 1,979,300 1.4938 1.350 1.341 1.359 1.332 1.378 1,452,368 1.3628 0.68%
2022-04-29 0 1.470 1.450 1.490 1.470 1.520 1,110,000 1,661,250 1.4966 1.341 1.323 1.359 1.341 1.387 1,216,701 1.3654 0.68%
2022-04-28 0 1.460 1.450 1.600 1.400 1.460 1,145,000 1,622,750 1.4172 1.332 1.323 1.460 1.277 1.332 1,255,066 1.2930 3.55%
2022-04-27 0 1.410 1.370 1.410 1.380 1.410 1,185,000 1,652,950 1.3949 1.286 1.250 1.286 1.259 1.286 1,298,911 1.2726 0.71%
2022-04-26 0 1.400 1.390 1.410 1.400 1.450 980,000 1,394,500 1.4230 1.277 1.268 1.286 1.277 1.323 1,074,205 1.2982 -2.78%
2022-04-25 0 1.440 1.400 1.440 1.390 1.470 1,165,000 1,659,550 1.4245 1.314 1.277 1.314 1.268 1.341 1,276,988 1.2996 -1.37%
2022-04-22 0 1.460 1.450 1.470 1.460 1.480 980,000 1,443,600 1.4731 1.332 1.323 1.341 1.332 1.350 1,074,205 1.3439 -0.68%
2022-04-21 0 1.470 1.430 1.470 1.420 1.500 980,000 1,436,950 1.4663 1.341 1.305 1.341 1.295 1.368 1,074,205 1.3377 -1.34%
2022-04-20 0 1.490 1.470 1.510 1.480 1.510 845,000 1,258,950 1.4899 1.359 1.341 1.378 1.350 1.378 926,227 1.3592 0.00%
2022-04-19 0 1.490 1.450 1.490 1.450 1.500 975,000 1,427,650 1.4643 1.359 1.323 1.359 1.323 1.368 1,068,724 1.3358 2.76%
2022-04-14 0 1.450 1.440 1.460 1.430 1.470 1,055,000 1,533,950 1.4540 1.323 1.314 1.332 1.305 1.341 1,156,414 1.3265 -0.68%
2022-04-13 0 1.460 1.440 1.470 1.410 1.480 1,015,000 1,458,250 1.4367 1.332 1.314 1.341 1.286 1.350 1,112,569 1.3107 1.39%
2022-04-12 0 1.440 1.430 1.460 1.420 1.460 995,000 1,433,250 1.4405 1.314 1.305 1.332 1.295 1.332 1,090,646 1.3141 -1.37%
2022-04-11 0 1.460 1.400 1.490 1.420 1.510 1,035,000 1,514,600 1.4634 1.332 1.277 1.359 1.295 1.378 1,134,492 1.3350 -3.95%
2022-04-08 0 1.520 1.460 1.560 1.450 1.520 1,100,000 1,611,550 1.4650 1.387 1.332 1.423 1.323 1.387 1,205,740 1.3366 3.40%
2022-04-07 0 1.470 1.450 1.500 1.430 1.510 1,065,000 1,562,300 1.4669 1.341 1.323 1.368 1.305 1.378 1,167,375 1.3383 -2.65%
2022-04-06 0 1.510 1.480 1.510 1.490 1.550 910,000 1,383,300 1.5201 1.378 1.350 1.378 1.359 1.414 997,476 1.3868 -1.95%
2022-04-04 0 1.540 1.530 1.540 1.540 1.600 1,070,000 1,678,300 1.5685 1.405 1.396 1.405 1.405 1.460 1,172,856 1.4310 -0.65%
2022-04-01 0 1.550 1.530 1.550 1.510 1.550 1,085,000 1,652,000 1.5226 1.414 1.396 1.414 1.378 1.414 1,189,298 1.3891 1.97%
2022-03-31 0 1.520 1.490 1.520 1.510 1.530 985,000 1,495,350 1.5181 1.387 1.359 1.387 1.378 1.396 1,079,685 1.3850 0.00%
2022-03-30 0 1.520 1.480 1.520 1.510 1.540 965,000 1,470,000 1.5233 1.387 1.350 1.387 1.378 1.405 1,057,763 1.3897 0.66%
2022-03-29 0 1.510 1.500 1.540 1.480 1.520 920,000 1,379,300 1.4992 1.378 1.368 1.405 1.350 1.387 1,008,437 1.3678 1.34%
2022-03-28 0 1.490 1.470 1.490 1.460 1.500 985,000 1,457,800 1.4800 1.359 1.341 1.359 1.332 1.368 1,079,685 1.3502 -0.67%
2022-03-25 0 1.500 1.480 1.500 1.490 1.540 935,000 1,419,350 1.5180 1.368 1.350 1.368 1.359 1.405 1,024,879 1.3849 -1.32%
2022-03-24 0 1.520 1.500 1.540 1.490 1.550 1,025,000 1,557,450 1.5195 1.387 1.368 1.405 1.359 1.414 1,123,530 1.3862 1.33%
2022-03-23 0 1.500 1.490 1.500 1.480 1.520 1,025,000 1,539,450 1.5019 1.368 1.359 1.368 1.350 1.387 1,123,530 1.3702 0.00%
2022-03-22 0 1.500 1.490 1.530 1.500 1.570 1,065,000 1,628,700 1.5293 1.368 1.359 1.396 1.368 1.432 1,167,375 1.3952 -2.60%
2022-03-21 0 1.540 1.510 1.540 1.500 1.550 1,005,000 1,538,350 1.5307 1.405 1.378 1.405 1.368 1.414 1,101,608 1.3965 1.32%
2022-03-18 0 1.520 1.510 1.520 1.490 1.530 940,000 1,425,950 1.5170 1.387 1.378 1.387 1.359 1.396 1,030,359 1.3839 1.33%
2022-03-17 0 1.500 1.470 1.500 1.470 1.530 1,070,000 1,596,100 1.4917 1.368 1.341 1.368 1.341 1.396 1,172,856 1.3609 2.74%
2022-03-16 0 1.460 1.440 1.460 1.370 1.470 1,355,000 1,914,550 1.4130 1.332 1.314 1.332 1.250 1.341 1,485,252 1.2890 6.57%
2022-03-15 0 1.370 1.350 1.370 1.350 1.520 1,025,000 1,477,500 1.4415 1.250 1.232 1.250 1.232 1.387 1,123,530 1.3151 -10.46%
2022-03-14 0 1.530 1.470 1.550 1.470 1.530 1,060,000 1,581,800 1.4923 1.396 1.341 1.414 1.341 1.396 1,161,895 1.3614 1.32%
2022-03-11 0 1.510 1.490 1.510 1.500 1.530 930,000 1,403,150 1.5088 1.378 1.359 1.378 1.368 1.396 1,019,398 1.3764 -1.95%
2022-03-10 0 1.540 1.530 1.550 1.540 1.570 1,035,000 1,610,450 1.5560 1.405 1.396 1.414 1.405 1.432 1,134,492 1.4195 -1.28%
2022-03-09 0 1.560 1.520 1.580 1.500 1.560 1,015,000 1,554,500 1.5315 1.423 1.387 1.441 1.368 1.423 1,112,569 1.3972 1.96%
2022-03-08 0 1.530 1.530 1.550 1.520 1.580 875,000 1,357,250 1.5511 1.396 1.396 1.414 1.387 1.441 959,111 1.4151 -1.92%
2022-03-07 0 1.560 1.540 1.560 1.530 1.580 995,000 1,542,800 1.5506 1.423 1.405 1.423 1.396 1.441 1,090,646 1.4146 -0.64%
2022-03-04 0 1.570 1.550 1.590 1.540 1.580 1,085,000 1,692,150 1.5596 1.432 1.414 1.451 1.405 1.441 1,189,298 1.4228 0.64%
2022-03-03 0 1.560 1.550 1.580 1.550 1.590 985,000 1,549,750 1.5734 1.423 1.414 1.441 1.414 1.451 1,079,685 1.4354 -1.27%
2022-03-02 0 1.580 1.570 1.590 1.580 1.680 855,000 1,395,150 1.6318 1.441 1.432 1.451 1.441 1.533 937,189 1.4887 -5.39%
2022-03-01 0 1.670 1.600 1.680 1.590 1.700 1,000,000 1,611,000 1.6110 1.524 1.460 1.533 1.451 1.551 1,096,127 1.4697 5.03%
2022-02-28 0 1.590 1.560 1.600 1.570 1.600 1,115,000 1,766,450 1.5843 1.451 1.423 1.460 1.432 1.460 1,222,182 1.4453 0.00%
2022-02-25 0 1.590 1.560 1.600 1.560 1.590 1,075,000 1,696,950 1.5786 1.451 1.423 1.460 1.423 1.451 1,178,337 1.4401 1.27%
2022-02-24 0 1.570 1.540 1.570 1.530 1.640 1,220,000 1,930,050 1.5820 1.432 1.405 1.432 1.396 1.496 1,337,275 1.4433 -4.27%
2022-02-23 0 1.640 1.620 1.640 1.620 1.640 945,000 1,543,000 1.6328 1.496 1.478 1.496 1.478 1.496 1,035,840 1.4896 0.61%
2022-02-22 0 1.630 1.630 1.640 1.630 1.700 1,030,000 1,716,450 1.6665 1.487 1.487 1.496 1.487 1.551 1,129,011 1.5203 -3.55%
2022-02-21 0 1.690 1.690 1.700 1.670 1.700 1,030,000 1,735,400 1.6849 1.542 1.542 1.551 1.524 1.551 1,129,011 1.5371 0.00%
2022-02-18 0 1.690 1.650 1.690 1.670 1.710 1,130,000 1,906,950 1.6876 1.542 1.505 1.542 1.524 1.560 1,238,624 1.5396 1.20%
2022-02-17 0 1.670 1.670 1.680 1.670 1.730 1,030,000 1,740,150 1.6895 1.524 1.524 1.533 1.524 1.578 1,129,011 1.5413 -2.34%
2022-02-16 0 1.710 1.690 1.720 1.640 1.710 1,205,000 2,015,150 1.6723 1.560 1.542 1.569 1.496 1.560 1,320,833 1.5257 2.40%
2022-02-15 0 1.670 1.670 1.690 1.650 1.670 1,035,000 1,718,900 1.6608 1.524 1.524 1.542 1.505 1.524 1,134,492 1.5151 0.60%
2022-02-14 0 1.660 1.650 1.680 1.640 1.670 975,000 1,613,800 1.6552 1.514 1.505 1.533 1.496 1.524 1,068,724 1.5100 0.00%
2022-02-11 0 1.660 1.650 1.680 1.660 1.700 1,015,000 1,706,900 1.6817 1.514 1.505 1.533 1.514 1.551 1,112,569 1.5342 -1.78%
2022-02-10 0 1.690 1.680 1.690 1.650 1.700 1,315,000 2,212,100 1.6822 1.542 1.533 1.542 1.505 1.551 1,441,407 1.5347 1.20%
2022-02-09 0 1.670 1.660 1.680 1.620 1.670 975,000 1,595,150 1.6361 1.524 1.514 1.533 1.478 1.524 1,068,724 1.4926 2.45%
2022-02-08 0 1.630 1.620 1.630 1.630 1.700 1,200,000 1,992,050 1.6600 1.487 1.478 1.487 1.487 1.551 1,315,353 1.5145 -1.81%
2022-02-07 0 1.660 1.630 1.660 1.620 1.700 1,245,000 2,050,350 1.6469 1.514 1.487 1.514 1.478 1.551 1,364,678 1.5024 2.47%
2022-02-04 0 1.620 1.600 1.650 1.570 1.640 1,000,000 1,611,200 1.6112 1.478 1.460 1.505 1.432 1.496 1,096,127 1.4699 3.18%
2022-01-31 0 1.570 1.570 1.580 1.550 1.570 1,090,000 1,703,950 1.5633 1.432 1.432 1.441 1.414 1.432 1,194,779 1.4262 0.64%
2022-01-28 0 1.560 1.530 1.580 1.520 1.560 970,000 1,482,300 1.5281 1.423 1.396 1.441 1.387 1.423 1,063,243 1.3941 2.63%
2022-01-27 0 1.520 1.510 1.530 1.510 1.560 1,355,000 2,073,750 1.5304 1.387 1.378 1.396 1.378 1.423 1,485,252 1.3962 -2.56%
2022-01-26 0 1.560 1.540 1.570 1.540 1.560 1,015,000 1,575,750 1.5525 1.423 1.405 1.432 1.405 1.423 1,112,569 1.4163 0.65%
2022-01-25 0 1.550 1.540 1.580 1.550 1.600 1,030,000 1,607,600 1.5608 1.414 1.405 1.441 1.414 1.460 1,129,011 1.4239 -2.52%
2022-01-24 0 1.590 1.580 1.590 1.580 1.600 895,000 1,423,600 1.5906 1.451 1.441 1.451 1.441 1.460 981,034 1.4511 -0.62%
2022-01-21 0 1.600 1.580 1.600 1.590 1.610 935,000 1,493,250 1.5971 1.460 1.441 1.460 1.451 1.469 1,024,879 1.4570 0.00%
2022-01-20 0 1.600 1.590 1.610 1.600 1.630 1,025,000 1,658,400 1.6180 1.460 1.451 1.469 1.460 1.487 1,123,530 1.4761 -1.23%
2022-01-19 0 1.620 1.610 1.630 1.610 1.660 970,000 1,579,350 1.6282 1.478 1.469 1.487 1.469 1.514 1,063,243 1.4854 -1.22%
2022-01-18 0 1.640 1.640 1.650 1.620 1.650 840,000 1,375,700 1.6377 1.496 1.496 1.505 1.478 1.505 920,747 1.4941 1.23%
2022-01-17 0 1.620 1.610 1.650 1.610 1.660 1,185,000 1,935,250 1.6331 1.478 1.469 1.505 1.469 1.514 1,298,911 1.4899 0.62%
2022-01-14 0 1.610 1.610 1.630 1.610 1.650 1,110,000 1,802,800 1.6241 1.469 1.469 1.487 1.469 1.505 1,216,701 1.4817 -1.83%
2022-01-13 0 1.640 1.620 1.640 1.630 1.670 1,090,000 1,796,350 1.6480 1.496 1.478 1.496 1.487 1.524 1,194,779 1.5035 -1.20%
2022-01-12 0 1.660 1.630 1.660 1.640 1.690 1,100,000 1,824,100 1.6583 1.514 1.487 1.514 1.496 1.542 1,205,740 1.5128 0.61%
2022-01-11 0 1.650 1.640 1.650 1.620 1.680 1,380,000 2,273,450 1.6474 1.505 1.496 1.505 1.478 1.533 1,512,655 1.5030 1.85%
2022-01-10 0 1.620 1.610 1.620 1.550 1.620 1,235,000 1,957,200 1.5848 1.478 1.469 1.478 1.414 1.478 1,353,717 1.4458 3.85%
2022-01-07 0 1.560 1.540 1.560 1.540 1.560 1,095,000 1,695,750 1.5486 1.423 1.405 1.423 1.405 1.423 1,200,259 1.4128 1.96%
2022-01-06 0 1.530 1.520 1.560 1.510 1.600 1,290,000 2,009,400 1.5577 1.396 1.387 1.423 1.378 1.460 1,414,004 1.4211 -4.38%
2022-01-05 0 1.600 1.590 1.610 1.600 1.610 1,200,000 1,927,900 1.6066 1.460 1.451 1.469 1.460 1.469 1,315,353 1.4657 -0.62%
2022-01-04 0 1.610 1.610 1.620 1.590 1.630 1,225,000 1,965,550 1.6045 1.469 1.469 1.478 1.451 1.487 1,342,756 1.4638 0.00%
2022-01-03 0 1.610 1.610 1.620 1.560 1.630 1,265,000 2,035,050 1.6087 1.469 1.469 1.478 1.423 1.487 1,386,601 1.4677 3.21%
2021-12-31 0 1.560 1.550 1.570 1.560 1.580 1,000,000 1,569,000 1.5690 1.423 1.414 1.432 1.423 1.441 1,096,127 1.4314 -0.64%
2021-12-30 0 1.570 1.560 1.570 1.560 1.590 1,065,000 1,675,200 1.5730 1.432 1.423 1.432 1.423 1.451 1,167,375 1.4350 -0.63%
2021-12-29 0 1.580 1.570 1.590 1.570 1.630 1,110,000 1,762,700 1.5880 1.441 1.432 1.451 1.432 1.487 1,216,701 1.4488 1.28%
2021-12-28 0 1.560 1.560 1.570 1.560 1.570 1,155,000 1,802,300 1.5604 1.423 1.423 1.432 1.423 1.432 1,266,027 1.4236 -0.64%
2021-12-24 0 1.570 1.560 1.580 1.500 1.580 1,125,000 1,757,900 1.5626 1.432 1.423 1.441 1.368 1.441 1,233,143 1.4255 0.00%
2021-12-23 0 1.570 1.540 1.570 1.530 1.570 1,165,000 1,812,650 1.5559 1.432 1.405 1.432 1.396 1.432 1,276,988 1.4195 1.29%
2021-12-22 0 1.550 1.530 1.560 1.530 1.590 1,245,000 1,932,500 1.5522 1.414 1.396 1.423 1.396 1.451 1,364,678 1.4161 1.31%
2021-12-21 0 1.530 1.530 1.540 1.510 1.550 1,345,000 2,048,800 1.5233 1.396 1.396 1.405 1.378 1.414 1,474,291 1.3897 0.66%
2021-12-20 0 1.520 1.510 1.530 1.510 1.530 1,200,000 1,819,500 1.5163 1.387 1.378 1.396 1.378 1.396 1,315,353 1.3833 -0.65%
2021-12-17 0 1.530 1.510 1.530 1.510 1.530 1,165,000 1,766,950 1.5167 1.396 1.378 1.396 1.378 1.396 1,276,988 1.3837 0.66%
2021-12-16 0 1.520 1.520 1.530 1.500 1.530 1,150,000 1,741,500 1.5143 1.387 1.387 1.396 1.368 1.396 1,260,546 1.3815 0.00%
2021-12-15 0 1.520 1.520 1.550 1.520 1.540 1,085,000 1,656,750 1.5270 1.387 1.387 1.414 1.387 1.405 1,189,298 1.3930 -1.30%
2021-12-14 0 1.540 1.530 1.540 1.520 1.540 1,190,000 1,813,950 1.5243 1.405 1.396 1.405 1.387 1.405 1,304,391 1.3906 0.00%
2021-12-13 0 1.540 1.530 1.550 1.510 1.550 1,160,000 1,777,700 1.5325 1.405 1.396 1.414 1.378 1.414 1,271,507 1.3981 2.67%
2021-12-10 0 1.500 1.490 1.510 1.480 1.520 1,065,000 1,597,200 1.4997 1.368 1.359 1.378 1.350 1.387 1,167,375 1.3682 -0.60%
2021-12-09 0 1.530 1.510 1.530 1.500 1.530 1,235,000 1,865,100 1.5102 1.377 1.359 1.377 1.350 1.377 1,372,556 1.3589 2.00%
2021-12-08 0 1.500 1.500 1.510 1.500 1.520 980,000 1,479,350 1.5095 1.350 1.350 1.359 1.350 1.368 1,089,154 1.3583 0.00%
2021-12-07 0 1.500 1.500 1.510 1.480 1.520 995,000 1,496,950 1.5045 1.350 1.350 1.359 1.332 1.368 1,105,824 1.3537 -0.66%
2021-12-06 0 1.510 1.480 1.520 1.470 1.550 1,180,000 1,788,700 1.5158 1.359 1.332 1.368 1.323 1.395 1,311,430 1.3639 -1.95%
2021-12-03 0 1.540 1.510 1.550 1.490 1.620 1,135,000 1,721,600 1.5168 1.386 1.359 1.395 1.341 1.458 1,261,418 1.3648 2.67%
2021-12-02 0 1.500 1.500 1.510 1.500 1.530 1,040,000 1,569,800 1.5094 1.350 1.350 1.359 1.350 1.377 1,155,837 1.3582 -1.32%
2021-12-01 0 1.520 1.510 1.540 1.520 1.550 1,405,000 2,147,050 1.5281 1.368 1.359 1.386 1.368 1.395 1,561,491 1.3750 -1.30%
2021-11-30 0 1.540 1.510 1.540 1.510 1.550 1,015,000 1,555,700 1.5327 1.386 1.359 1.386 1.359 1.395 1,128,052 1.3791 1.32%
2021-11-29 0 1.520 1.520 1.550 1.520 1.550 1,155,000 1,775,300 1.5371 1.368 1.368 1.395 1.368 1.395 1,283,645 1.3830 -1.30%
2021-11-26 0 1.540 1.520 1.540 1.530 1.560 915,000 1,416,050 1.5476 1.386 1.368 1.386 1.377 1.404 1,016,914 1.3925 -0.65%
2021-11-25 0 1.550 1.530 1.550 1.530 1.550 1,140,000 1,754,050 1.5386 1.395 1.377 1.395 1.377 1.395 1,266,975 1.3844 0.65%
2021-11-24 0 1.540 1.530 1.540 1.520 1.540 1,150,000 1,766,650 1.5362 1.386 1.377 1.386 1.368 1.386 1,278,089 1.3823 0.00%
2021-11-23 0 1.540 1.510 1.550 1.520 1.590 1,155,000 1,802,600 1.5607 1.386 1.359 1.395 1.368 1.431 1,283,645 1.4043 -2.53%
2021-11-22 0 1.580 1.540 1.600 1.550 1.620 1,120,000 1,772,600 1.5827 1.422 1.386 1.440 1.395 1.458 1,244,747 1.4241 -2.47%
2021-11-19 0 1.620 1.590 1.630 1.580 1.620 1,000,000 1,602,850 1.6029 1.458 1.431 1.467 1.422 1.458 1,111,381 1.4422 0.62%
2021-11-18 0 1.610 1.590 1.610 1.600 1.640 1,040,000 1,675,700 1.6113 1.449 1.431 1.449 1.440 1.476 1,155,837 1.4498 -1.83%
2021-11-17 0 1.640 1.620 1.650 1.630 1.680 1,075,000 1,769,200 1.6458 1.476 1.458 1.485 1.467 1.512 1,194,735 1.4808 0.61%
2021-11-16 0 1.630 1.620 1.640 1.630 1.700 1,165,000 1,926,750 1.6539 1.467 1.458 1.476 1.467 1.530 1,294,759 1.4881 -0.61%
2021-11-15 0 1.640 1.610 1.640 1.610 1.690 1,110,000 1,806,100 1.6271 1.476 1.449 1.476 1.449 1.521 1,233,633 1.4640 1.86%
2021-11-12 0 1.610 1.600 1.630 1.580 1.610 1,090,000 1,733,800 1.5906 1.449 1.440 1.467 1.422 1.449 1,211,406 1.4312 1.90%
2021-11-11 0 1.580 1.560 1.600 1.530 1.590 1,125,000 1,748,100 1.5539 1.422 1.404 1.440 1.377 1.431 1,250,304 1.3981 -0.63%
2021-11-10 0 1.590 1.580 1.600 1.590 1.620 1,040,000 1,666,650 1.6025 1.431 1.422 1.440 1.431 1.458 1,155,837 1.4419 -0.62%
2021-11-09 0 1.600 1.590 1.600 1.580 1.670 1,075,000 1,748,300 1.6263 1.440 1.431 1.440 1.422 1.503 1,194,735 1.4633 -1.23%
2021-11-08 0 1.620 1.600 1.650 1.520 1.620 1,320,000 2,067,350 1.5662 1.458 1.440 1.485 1.368 1.458 1,467,023 1.4092 6.58%
2021-11-05 0 1.520 1.520 1.530 1.500 1.520 1,180,000 1,774,850 1.5041 1.368 1.368 1.377 1.350 1.368 1,311,430 1.3534 0.66%
2021-11-04 0 1.510 1.490 1.510 1.450 1.530 1,465,000 2,192,850 1.4968 1.359 1.341 1.359 1.305 1.377 1,628,174 1.3468 0.67%
2021-11-03 0 1.500 1.480 1.520 1.480 1.530 1,200,000 1,807,650 1.5064 1.350 1.332 1.368 1.332 1.377 1,333,658 1.3554 -1.96%
2021-11-02 0 1.530 1.500 1.530 1.510 1.570 1,205,000 1,853,600 1.5383 1.377 1.350 1.377 1.359 1.413 1,339,215 1.3841 -1.92%
2021-11-01 0 1.560 1.530 1.570 1.520 1.590 1,080,000 1,675,600 1.5515 1.404 1.377 1.413 1.368 1.431 1,200,292 1.3960 -1.89%
2021-10-29 0 1.590 1.570 1.600 1.580 1.650 1,095,000 1,775,450 1.6214 1.431 1.413 1.440 1.422 1.485 1,216,963 1.4589 -3.64%
2021-10-28 0 1.650 1.600 1.650 1.530 1.650 1,350,000 2,121,750 1.5717 1.485 1.440 1.485 1.377 1.485 1,500,365 1.4142 7.14%
2021-10-27 0 1.540 1.540 1.560 1.530 1.550 1,045,000 1,606,400 1.5372 1.386 1.386 1.404 1.377 1.395 1,161,394 1.3832 -0.65%
2021-10-26 0 1.550 1.540 1.560 1.540 1.570 1,035,000 1,608,600 1.5542 1.395 1.386 1.404 1.386 1.413 1,150,280 1.3984 -0.64%
2021-10-25 0 1.560 1.550 1.580 1.540 1.650 1,145,000 1,816,950 1.5869 1.404 1.395 1.422 1.386 1.485 1,272,532 1.4278 -5.45%
2021-10-22 0 1.650 1.640 1.670 1.650 1.740 1,200,000 2,032,550 1.6938 1.485 1.476 1.503 1.485 1.566 1,333,658 1.5240 -2.37%
2021-10-21 0 1.690 1.650 1.700 1.620 1.700 1,245,000 2,041,600 1.6398 1.521 1.485 1.530 1.458 1.530 1,383,670 1.4755 4.32%
2021-10-20 0 1.620 1.600 1.630 1.610 1.640 1,135,000 1,846,000 1.6264 1.458 1.440 1.467 1.449 1.476 1,261,418 1.4634 0.62%
2021-10-19 0 1.610 1.590 1.610 1.590 1.620 1,045,000 1,679,600 1.6073 1.449 1.431 1.449 1.431 1.458 1,161,394 1.4462 1.26%
2021-10-18 0 1.590 1.590 1.600 1.520 1.620 1,350,000 2,089,100 1.5475 1.431 1.431 1.440 1.368 1.458 1,500,365 1.3924 4.61%
2021-10-15 0 1.520 1.490 1.520 1.470 1.520 1,120,000 1,662,100 1.4840 1.368 1.341 1.368 1.323 1.368 1,244,747 1.3353 2.01%
2021-10-12 0 1.490 1.490 1.520 1.490 1.530 1,055,000 1,597,250 1.5140 1.341 1.341 1.368 1.341 1.377 1,172,507 1.3623 -1.32%
2021-10-11 0 1.510 1.490 1.510 1.500 1.530 1,110,000 1,676,750 1.5106 1.359 1.341 1.359 1.350 1.377 1,233,633 1.3592 -1.31%
2021-10-08 0 1.530 1.520 1.580 1.530 1.560 865,000 1,332,300 1.5402 1.377 1.368 1.422 1.377 1.404 961,345 1.3859 -1.29%
2021-10-07 0 1.550 1.540 1.560 1.550 1.560 990,000 1,538,850 1.5544 1.395 1.386 1.404 1.395 1.404 1,100,268 1.3986 -1.27%
2021-10-06 0 1.570 1.550 1.580 1.480 1.570 1,175,000 1,772,600 1.5086 1.413 1.395 1.422 1.332 1.413 1,305,873 1.3574 6.08%
2021-10-05 0 1.480 1.440 1.520 1.440 1.530 1,290,000 1,903,150 1.4753 1.332 1.296 1.368 1.296 1.377 1,433,682 1.3275 0.68%
2021-10-04 0 1.470 1.460 1.520 1.430 1.540 965,000 1,442,300 1.4946 1.323 1.314 1.368 1.287 1.386 1,072,483 1.3448 -3.92%
2021-09-30 0 1.530 1.500 1.530 1.500 1.560 1,160,000 1,767,100 1.5234 1.377 1.350 1.377 1.350 1.404 1,289,202 1.3707 0.07%
2021-09-29 0 1.570 1.540 1.570 1.550 1.580 1,050,000 1,647,050 1.5686 1.376 1.349 1.376 1.358 1.385 1,198,242 1.3746 -0.63%
2021-09-28 0 1.580 1.560 1.580 1.500 1.600 1,205,000 1,870,250 1.5521 1.385 1.367 1.385 1.314 1.402 1,375,125 1.3601 -0.63%
2021-09-27 0 1.590 1.530 1.600 1.540 1.620 1,365,000 2,166,550 1.5872 1.393 1.341 1.402 1.349 1.420 1,557,715 1.3909 -1.85%
2021-09-24 0 1.620 1.580 1.630 1.560 1.630 940,000 1,496,150 1.5916 1.420 1.385 1.428 1.367 1.428 1,072,712 1.3947 0.00%
2021-09-23 0 1.620 1.580 1.640 1.560 1.630 1,155,000 1,855,050 1.6061 1.420 1.385 1.437 1.367 1.428 1,318,066 1.4074 -0.61%
2021-09-21 0 1.630 1.600 1.660 1.600 1.660 1,105,000 1,797,100 1.6263 1.428 1.402 1.455 1.402 1.455 1,261,007 1.4251 -1.21%
2021-09-20 0 1.650 1.630 1.650 1.630 1.690 1,075,000 1,778,700 1.6546 1.446 1.428 1.446 1.428 1.481 1,226,772 1.4499 -2.94%
2021-09-17 0 1.700 1.660 1.720 1.600 1.700 940,000 1,538,700 1.6369 1.490 1.455 1.507 1.402 1.490 1,072,712 1.4344 4.94%
2021-09-16 0 1.620 1.620 1.630 1.610 1.660 1,020,000 1,672,950 1.6401 1.420 1.420 1.428 1.411 1.455 1,164,007 1.4372 -2.41%
2021-09-15 0 1.660 1.640 1.660 1.640 1.680 1,065,000 1,771,500 1.6634 1.455 1.437 1.455 1.437 1.472 1,215,360 1.4576 -1.19%
2021-09-14 0 1.680 1.670 1.710 1.670 1.720 1,000,000 1,699,750 1.6998 1.472 1.463 1.498 1.463 1.507 1,141,183 1.4895 -1.75%
2021-09-13 0 1.710 1.680 1.700 1.660 1.740 1,205,000 2,055,950 1.7062 1.498 1.472 1.490 1.455 1.525 1,375,125 1.4951 -1.72%
2021-09-10 0 1.740 1.730 1.740 1.720 1.750 910,000 1,580,700 1.7370 1.525 1.516 1.525 1.507 1.533 1,038,476 1.5221 0.58%
2021-09-09 0 1.730 1.710 1.730 1.700 1.780 925,000 1,610,000 1.7405 1.516 1.498 1.516 1.490 1.560 1,055,594 1.5252 -2.81%
2021-09-08 0 1.780 1.760 1.780 1.760 1.860 1,250,000 2,258,750 1.8070 1.560 1.542 1.560 1.542 1.630 1,426,479 1.5834 -3.78%
2021-09-07 0 1.850 1.840 1.850 1.680 1.920 2,345,000 4,206,150 1.7937 1.621 1.612 1.621 1.472 1.682 2,676,074 1.5718 10.12%
2021-09-06 0 1.680 1.670 1.690 1.560 1.740 1,985,000 3,334,400 1.6798 1.472 1.463 1.481 1.367 1.525 2,265,248 1.4720 8.39%
2021-09-03 0 1.550 1.530 1.560 1.540 1.560 1,320,000 2,044,600 1.5489 1.358 1.341 1.367 1.349 1.367 1,506,361 1.3573 0.00%
2021-09-02 0 1.550 1.520 1.560 1.520 1.550 1,110,000 1,700,700 1.5322 1.358 1.332 1.367 1.332 1.358 1,266,713 1.3426 1.31%
2021-09-01 0 1.530 1.520 1.540 1.520 1.550 1,385,000 2,120,700 1.5312 1.341 1.332 1.349 1.332 1.358 1,580,538 1.3418 0.00%
2021-08-31 0 1.530 1.520 1.530 1.500 1.540 1,280,000 1,951,350 1.5245 1.341 1.332 1.341 1.314 1.349 1,460,714 1.3359 2.00%
2021-08-30 0 1.500 1.460 1.500 1.450 1.510 1,120,000 1,640,300 1.4646 1.314 1.279 1.314 1.271 1.323 1,278,125 1.2834 2.74%
2021-08-27 0 1.460 1.440 1.470 1.440 1.470 1,010,000 1,476,000 1.4614 1.279 1.262 1.288 1.262 1.288 1,152,595 1.2806 0.00%
2021-08-26 0 1.460 1.430 1.470 1.420 1.460 1,000,000 1,432,700 1.4327 1.279 1.253 1.288 1.244 1.279 1,141,183 1.2555 2.10%
2021-08-25 0 1.430 1.420 1.440 1.400 1.440 1,140,000 1,631,450 1.4311 1.253 1.244 1.262 1.227 1.262 1,300,949 1.2540 -0.69%
2021-08-24 0 1.440 1.430 1.440 1.430 1.470 1,260,000 1,818,300 1.4431 1.262 1.253 1.262 1.253 1.288 1,437,891 1.2646 -2.04%
2021-08-23 0 1.470 1.460 1.490 1.430 1.480 1,300,000 1,896,650 1.4590 1.288 1.279 1.306 1.253 1.297 1,483,538 1.2785 2.08%
2021-08-20 0 1.440 1.380 1.450 1.390 1.490 1,300,000 1,891,700 1.4552 1.262 1.209 1.271 1.218 1.306 1,483,538 1.2751 -3.36%
2021-08-19 0 1.490 1.470 1.490 1.480 1.520 1,100,000 1,643,400 1.4940 1.306 1.288 1.306 1.297 1.332 1,255,301 1.3092 -1.32%
2021-08-18 0 1.510 1.490 1.510 1.500 1.520 1,060,000 1,597,000 1.5066 1.323 1.306 1.323 1.314 1.332 1,209,654 1.3202 -0.66%
2021-08-17 0 1.520 1.500 1.520 1.490 1.520 1,100,000 1,658,700 1.5079 1.332 1.314 1.332 1.306 1.332 1,255,301 1.3214 0.00%
2021-08-16 0 1.520 1.510 1.520 1.510 1.530 1,035,000 1,569,400 1.5163 1.332 1.323 1.332 1.323 1.341 1,181,124 1.3287 -0.65%
2021-08-13 0 1.530 1.520 1.530 1.490 1.600 1,060,000 1,625,100 1.5331 1.341 1.332 1.341 1.306 1.402 1,209,654 1.3434 2.00%
2021-08-12 0 1.500 1.490 1.500 1.470 1.500 1,005,000 1,494,400 1.4870 1.314 1.306 1.314 1.288 1.314 1,146,889 1.3030 1.35%
2021-08-11 0 1.480 1.460 1.480 1.440 1.480 1,050,000 1,536,600 1.4634 1.297 1.279 1.297 1.262 1.297 1,198,242 1.2824 2.78%
2021-08-10 0 1.440 1.410 1.450 1.420 1.470 1,020,000 1,478,750 1.4498 1.262 1.236 1.271 1.244 1.288 1,164,007 1.2704 -0.69%
2021-08-09 0 1.450 1.420 1.450 1.430 1.450 930,000 1,337,000 1.4376 1.271 1.244 1.271 1.253 1.271 1,061,300 1.2598 0.69%
2021-08-06 0 1.440 1.430 1.450 1.430 1.450 1,065,000 1,531,400 1.4379 1.262 1.253 1.271 1.253 1.271 1,215,360 1.2600 0.00%
2021-08-05 0 1.440 1.420 1.440 1.430 1.450 965,000 1,386,200 1.4365 1.262 1.244 1.262 1.253 1.271 1,101,242 1.2588 0.00%
2021-08-04 0 1.440 1.420 1.450 1.430 1.450 1,025,000 1,472,200 1.4363 1.262 1.244 1.271 1.253 1.271 1,169,713 1.2586 1.41%
2021-08-03 0 1.420 1.420 1.440 1.410 1.440 1,010,000 1,438,250 1.4240 1.244 1.244 1.262 1.236 1.262 1,152,595 1.2478 -2.07%
2021-08-02 0 1.450 1.440 1.450 1.390 1.450 1,220,000 1,708,200 1.4002 1.271 1.262 1.271 1.218 1.271 1,392,243 1.2269 2.84%
2021-07-30 0 1.410 1.400 1.420 1.410 1.460 1,025,000 1,468,200 1.4324 1.236 1.227 1.244 1.236 1.279 1,169,713 1.2552 -2.76%
2021-07-29 0 1.450 1.440 1.460 1.420 1.450 965,000 1,382,850 1.4330 1.271 1.262 1.279 1.244 1.271 1,101,242 1.2557 0.69%
2021-07-28 0 1.440 1.420 1.450 1.420 1.520 1,205,000 1,741,450 1.4452 1.262 1.244 1.271 1.244 1.332 1,375,125 1.2664 -2.70%
2021-07-27 0 1.480 1.400 1.490 1.410 1.500 1,310,000 1,931,400 1.4744 1.297 1.227 1.306 1.236 1.314 1,494,950 1.2919 3.50%
2021-07-26 0 1.430 1.430 1.440 1.410 1.500 1,100,000 1,591,850 1.4471 1.253 1.253 1.262 1.236 1.314 1,255,301 1.2681 -2.72%
2021-07-23 0 1.470 1.440 1.480 1.450 1.490 1,060,000 1,550,850 1.4631 1.288 1.262 1.297 1.271 1.306 1,209,654 1.2821 -1.34%
2021-07-22 0 1.490 1.470 1.500 1.480 1.510 1,015,000 1,509,850 1.4875 1.306 1.288 1.314 1.297 1.323 1,158,301 1.3035 -1.32%
2021-07-21 0 1.510 1.470 1.540 1.490 1.520 1,005,000 1,510,600 1.5031 1.323 1.288 1.349 1.306 1.332 1,146,889 1.3171 0.67%
2021-07-20 0 1.500 1.500 1.510 1.470 1.510 925,000 1,373,500 1.4849 1.314 1.314 1.323 1.288 1.323 1,055,594 1.3012 0.00%
2021-07-19 0 1.500 1.490 1.530 1.500 1.550 970,000 1,471,800 1.5173 1.314 1.306 1.341 1.314 1.358 1,106,947 1.3296 -2.60%
2021-07-16 0 1.540 1.500 1.560 1.510 1.540 1,080,000 1,640,900 1.5194 1.349 1.314 1.367 1.323 1.349 1,232,478 1.3314 1.32%
2021-07-15 0 1.520 1.500 1.530 1.490 1.560 1,090,000 1,671,750 1.5337 1.332 1.314 1.341 1.306 1.367 1,243,889 1.3440 -2.56%
2021-07-14 0 1.560 1.540 1.560 1.520 1.560 905,000 1,387,500 1.5331 1.367 1.349 1.367 1.332 1.367 1,032,771 1.3435 0.65%
2021-07-13 0 1.550 1.520 1.550 1.530 1.560 905,000 1,395,000 1.5414 1.358 1.332 1.358 1.341 1.367 1,032,771 1.3507 0.00%
2021-07-12 0 1.550 1.500 1.550 1.440 1.550 1,195,000 1,808,850 1.5137 1.358 1.314 1.358 1.262 1.358 1,363,714 1.3264 0.00%
2021-07-09 0 1.550 1.520 1.550 1.530 1.570 950,000 1,466,150 1.5433 1.358 1.332 1.358 1.341 1.376 1,084,124 1.3524 -0.64%
2021-07-08 0 1.560 1.520 1.560 1.500 1.570 1,160,000 1,798,850 1.5507 1.367 1.332 1.367 1.314 1.376 1,323,772 1.3589 0.00%
2021-07-07 0 1.560 1.540 1.570 1.530 1.580 915,000 1,419,950 1.5519 1.367 1.349 1.376 1.341 1.385 1,044,182 1.3599 0.00%
2021-07-06 0 1.560 1.560 1.580 1.520 1.590 1,065,000 1,670,700 1.5687 1.367 1.367 1.385 1.332 1.393 1,215,360 1.3747 -1.89%
2021-07-05 0 1.590 1.590 1.600 1.580 1.610 1,035,000 1,646,950 1.5913 1.393 1.393 1.402 1.385 1.411 1,181,124 1.3944 0.00%
2021-07-02 0 1.590 1.570 1.590 1.500 1.620 1,080,000 1,713,150 1.5863 1.393 1.376 1.393 1.314 1.420 1,232,478 1.3900 6.00%
2021-06-30 0 1.500 1.420 1.500 1.500 1.660 1,250,000 1,982,200 1.5858 1.314 1.244 1.314 1.314 1.455 1,426,479 1.3896 -9.64%
2021-06-29 0 1.660 1.610 1.670 1.530 1.660 3,255,000 5,116,300 1.5718 1.455 1.411 1.463 1.341 1.455 3,714,551 1.3774 0.00%
2021-06-28 0 1.660 1.650 1.660 1.560 1.690 3,065,000 4,927,150 1.6076 1.455 1.446 1.455 1.367 1.481 3,497,726 1.4087 5.73%
2021-06-25 0 1.570 1.550 1.580 1.560 1.570 895,000 1,399,600 1.5638 1.376 1.358 1.385 1.367 1.376 1,021,359 1.3703 0.00%
2021-06-24 0 1.570 1.560 1.570 1.550 1.580 935,000 1,465,500 1.5674 1.376 1.367 1.376 1.358 1.385 1,067,006 1.3735 0.64%
2021-06-23 0 1.560 1.530 1.560 1.540 1.600 1,070,000 1,677,100 1.5674 1.367 1.341 1.367 1.349 1.402 1,221,066 1.3735 -1.27%
2021-06-22 0 1.580 1.570 1.610 1.570 1.610 940,000 1,503,250 1.5992 1.385 1.376 1.411 1.376 1.411 1,072,712 1.4014 -0.63%
2021-06-21 0 1.590 1.570 1.600 1.560 1.620 980,000 1,557,800 1.5896 1.393 1.376 1.402 1.367 1.420 1,118,359 1.3929 -1.85%
2021-06-18 0 1.620 1.580 1.620 1.590 1.620 865,000 1,384,350 1.6004 1.420 1.385 1.420 1.393 1.420 987,123 1.4024 1.25%
2021-06-17 0 1.600 1.570 1.600 1.570 1.630 975,000 1,552,950 1.5928 1.402 1.376 1.402 1.376 1.428 1,112,653 1.3957 1.27%
2021-06-16 0 1.580 1.550 1.630 1.550 1.590 910,000 1,429,550 1.5709 1.385 1.358 1.428 1.358 1.393 1,038,476 1.3766 0.00%
2021-06-15 0 1.580 1.580 1.590 1.580 1.610 895,000 1,427,600 1.5951 1.385 1.385 1.393 1.385 1.411 1,021,359 1.3977 -0.63%
2021-06-11 0 1.590 1.580 1.610 1.580 1.640 885,000 1,426,200 1.6115 1.393 1.385 1.411 1.385 1.437 1,009,947 1.4122 -0.62%
2021-06-10 0 1.600 1.580 1.610 1.600 1.640 885,000 1,423,000 1.6079 1.402 1.385 1.411 1.402 1.437 1,009,947 1.4090 0.00%
2021-06-09 0 1.600 1.590 1.610 1.590 1.620 870,000 1,388,100 1.5955 1.402 1.393 1.411 1.393 1.420 992,829 1.3981 -0.62%
2021-06-08 0 1.610 1.590 1.610 1.590 1.610 875,000 1,398,300 1.5981 1.411 1.393 1.411 1.393 1.411 998,535 1.4004 0.00%
2021-06-07 0 1.610 1.580 1.610 1.580 1.620 905,000 1,442,300 1.5937 1.411 1.385 1.411 1.385 1.420 1,032,771 1.3965 0.00%
2021-06-04 0 1.610 1.590 1.610 1.570 1.620 975,000 1,557,150 1.5971 1.411 1.393 1.411 1.376 1.420 1,112,653 1.3995 1.90%
2021-06-03 0 1.580 1.580 1.600 1.560 1.620 950,000 1,505,050 1.5843 1.385 1.385 1.402 1.367 1.420 1,084,124 1.3883 -2.47%
2021-06-02 0 1.620 1.600 1.640 1.600 1.710 920,000 1,515,000 1.6467 1.420 1.402 1.437 1.402 1.498 1,049,888 1.4430 -5.26%
2021-06-01 0 1.710 1.660 1.710 1.670 1.720 1,120,000 1,898,150 1.6948 1.498 1.455 1.498 1.463 1.507 1,278,125 1.4851 1.79%
2021-05-31 0 1.680 1.650 1.680 1.670 1.690 1,165,000 1,957,150 1.6800 1.472 1.446 1.472 1.463 1.481 1,329,478 1.4721 0.60%
2021-05-28 0 1.670 1.650 1.680 1.670 1.730 1,145,000 1,945,550 1.6992 1.463 1.446 1.472 1.463 1.516 1,306,654 1.4890 -0.60%
2021-05-27 0 1.680 1.650 1.690 1.670 1.700 1,135,000 1,914,200 1.6865 1.472 1.446 1.481 1.463 1.490 1,295,243 1.4779 -0.59%
2021-05-26 0 1.690 1.650 1.700 1.640 1.700 1,330,000 2,208,050 1.6602 1.481 1.446 1.490 1.437 1.490 1,517,773 1.4548 2.42%
2021-05-25 0 1.650 1.620 1.660 1.580 1.660 1,265,000 2,029,400 1.6043 1.446 1.420 1.455 1.385 1.455 1,443,596 1.4058 2.48%
2021-05-24 0 1.610 1.590 1.620 1.600 1.620 1,235,000 1,983,100 1.6057 1.411 1.393 1.420 1.402 1.420 1,409,361 1.4071 0.00%
2021-05-21 0 1.610 1.570 1.610 1.580 1.610 1,280,000 2,053,350 1.6042 1.411 1.376 1.411 1.385 1.411 1,460,714 1.4057 0.62%
2021-05-20 0 1.600 1.600 1.620 1.570 1.620 1,330,000 2,133,250 1.6039 1.402 1.402 1.420 1.376 1.420 1,517,773 1.4055 0.00%
2021-05-18 0 1.600 1.570 1.600 1.580 1.600 1,305,000 2,079,900 1.5938 1.402 1.376 1.402 1.385 1.402 1,489,244 1.3966 0.63%
2021-05-17 0 1.590 1.560 1.620 1.550 1.600 1,245,000 1,960,600 1.5748 1.393 1.367 1.420 1.358 1.402 1,420,773 1.3800 2.58%
2021-05-14 0 1.550 1.530 1.570 1.540 1.590 1,480,000 2,314,350 1.5638 1.358 1.341 1.376 1.349 1.393 1,688,951 1.3703 0.00%
2021-05-13 0 1.550 1.520 1.550 1.540 1.570 1,280,000 1,999,100 1.5618 1.358 1.332 1.358 1.349 1.376 1,460,714 1.3686 -1.27%
2021-05-12 0 1.570 1.550 1.580 1.540 1.580 1,400,000 2,193,500 1.5668 1.376 1.358 1.385 1.349 1.385 1,597,656 1.3729 0.00%
2021-05-11 0 1.570 1.560 1.570 1.550 1.610 1,650,000 2,585,500 1.5670 1.376 1.367 1.376 1.358 1.411 1,882,952 1.3731 -3.68%
2021-05-10 0 1.630 1.570 1.630 1.540 1.670 1,525,000 2,460,800 1.6136 1.428 1.376 1.428 1.349 1.463 1,740,304 1.4140 -2.40%
2021-05-07 0 1.670 1.640 1.690 1.670 1.700 825,000 1,395,550 1.6916 1.463 1.437 1.481 1.463 1.490 941,476 1.4823 -1.76%
2021-05-06 0 1.700 1.630 1.700 1.670 1.730 1,105,000 1,874,200 1.6961 1.490 1.428 1.490 1.463 1.516 1,261,007 1.4863 -1.73%
2021-05-05 0 1.730 1.700 1.750 1.700 1.760 1,090,000 1,888,950 1.7330 1.516 1.490 1.533 1.490 1.542 1,243,889 1.5186 -1.14%
2021-05-04 0 1.750 1.730 1.760 1.740 1.770 1,295,000 2,274,550 1.7564 1.533 1.516 1.542 1.525 1.551 1,477,832 1.5391 0.00%
2021-05-03 0 1.750 1.720 1.750 1.670 1.780 1,710,000 2,934,750 1.7162 1.533 1.507 1.533 1.463 1.560 1,951,423 1.5039 4.79%
2021-04-30 0 1.670 1.640 1.680 1.640 1.680 2,745,000 4,553,900 1.6590 1.463 1.437 1.472 1.437 1.472 3,132,547 1.4537 1.21%
2021-04-29 0 1.650 1.640 1.670 1.630 1.670 1,715,000 2,821,700 1.6453 1.446 1.437 1.463 1.428 1.463 1,957,129 1.4418 1.23%
2021-04-28 0 1.630 1.620 1.630 1.630 1.680 1,685,000 2,765,700 1.6414 1.428 1.420 1.428 1.428 1.472 1,922,893 1.4383 0.00%
2021-04-27 0 1.630 1.620 1.650 1.600 1.650 995,000 1,621,450 1.6296 1.428 1.420 1.446 1.402 1.446 1,135,477 1.4280 -0.61%
2021-04-26 0 1.640 1.610 1.650 1.620 1.670 1,245,000 2,033,250 1.6331 1.437 1.411 1.446 1.420 1.463 1,420,773 1.4311 0.61%
2021-04-23 0 1.630 1.620 1.650 1.620 1.670 1,365,000 2,229,750 1.6335 1.428 1.420 1.446 1.420 1.463 1,557,715 1.4314 0.62%
2021-04-22 0 1.620 1.610 1.640 1.550 1.640 1,320,000 2,116,850 1.6037 1.420 1.411 1.437 1.358 1.437 1,506,361 1.4053 0.00%
2021-04-21 0 1.620 1.600 1.650 1.600 1.670 1,280,000 2,086,200 1.6298 1.420 1.402 1.446 1.402 1.463 1,460,714 1.4282 -2.41%
2021-04-20 0 1.660 1.640 1.660 1.620 1.660 2,735,000 4,499,300 1.6451 1.455 1.437 1.455 1.420 1.455 3,121,135 1.4416 -0.60%
2021-04-19 0 1.670 1.610 1.690 1.600 1.670 1,100,000 1,798,550 1.6350 1.463 1.411 1.481 1.402 1.463 1,255,301 1.4328 1.83%
2021-04-16 0 1.640 1.620 1.690 1.610 1.720 1,335,000 2,216,400 1.6602 1.437 1.420 1.481 1.411 1.507 1,523,479 1.4548 -4.09%
2021-04-15 0 1.710 1.680 1.720 1.640 1.720 1,915,000 3,199,100 1.6705 1.498 1.472 1.507 1.437 1.507 2,185,365 1.4639 1.79%
2021-04-14 0 1.680 1.670 1.700 1.610 1.700 1,485,000 2,467,300 1.6615 1.472 1.463 1.490 1.411 1.490 1,694,657 1.4559 4.35%
2021-04-13 0 1.610 1.600 1.620 1.590 1.610 1,465,000 2,348,000 1.6027 1.411 1.402 1.420 1.393 1.411 1,671,833 1.4044 0.62%
2021-04-12 0 1.600 1.590 1.600 1.600 1.620 1,185,000 1,906,950 1.6092 1.402 1.393 1.402 1.402 1.420 1,352,302 1.4102 -1.23%
2021-04-09 0 1.620 1.590 1.620 1.540 1.620 1,190,000 1,879,250 1.5792 1.420 1.393 1.420 1.349 1.420 1,358,008 1.3838 2.53%
2021-04-08 0 1.580 1.560 1.590 1.570 1.640 1,655,000 2,635,350 1.5924 1.385 1.367 1.393 1.376 1.437 1,888,658 1.3954 -3.66%
2021-04-07 0 1.640 1.600 1.640 1.620 1.760 1,365,000 2,297,900 1.6834 1.437 1.402 1.437 1.420 1.542 1,557,715 1.4752 -0.61%
2021-04-01 0 1.650 1.630 1.660 1.640 1.680 1,215,000 2,013,450 1.6572 1.446 1.428 1.455 1.437 1.472 1,386,537 1.4521 0.00%
2021-03-31 0 1.650 1.630 1.660 1.640 1.670 1,055,000 1,740,100 1.6494 1.446 1.428 1.455 1.437 1.463 1,203,948 1.4453 0.61%
2021-03-30 0 1.640 1.620 1.670 1.550 1.670 1,485,000 2,399,750 1.6160 1.437 1.420 1.463 1.358 1.463 1,694,657 1.4161 1.23%
2021-03-29 0 1.620 1.610 1.630 1.600 1.680 1,310,000 2,153,850 1.6442 1.420 1.411 1.428 1.402 1.472 1,494,950 1.4408 0.00%
2021-03-26 0 1.620 1.610 1.620 1.620 1.650 1,060,000 1,728,000 1.6302 1.420 1.411 1.420 1.420 1.446 1,209,654 1.4285 -1.82%
2021-03-25 0 1.650 1.600 1.650 1.550 1.660 1,365,000 2,177,300 1.5951 1.446 1.402 1.446 1.358 1.455 1,557,715 1.3978 3.77%
2021-03-24 0 1.590 1.570 1.590 1.570 1.660 1,425,000 2,294,050 1.6099 1.393 1.376 1.393 1.376 1.455 1,626,186 1.4107 -5.36%
2021-03-23 0 1.680 1.650 1.710 1.610 1.700 1,315,000 2,173,850 1.6531 1.472 1.446 1.498 1.411 1.490 1,500,656 1.4486 0.60%
2021-03-22 0 1.670 1.650 1.710 1.660 1.770 1,460,000 2,486,950 1.7034 1.463 1.446 1.498 1.455 1.551 1,666,127 1.4927 -5.65%
2021-03-19 0 1.770 1.700 1.770 1.700 1.780 915,000 1,601,800 1.7506 1.551 1.490 1.551 1.490 1.560 1,044,182 1.5340 -0.56%
2021-03-18 0 1.780 1.740 1.780 1.670 1.790 1,410,000 2,464,700 1.7480 1.560 1.525 1.560 1.463 1.569 1,609,068 1.5318 -0.56%
2021-03-17 0 1.790 1.770 1.810 1.780 1.830 1,130,000 2,052,300 1.8162 1.569 1.551 1.586 1.560 1.604 1,289,537 1.5915 -2.19%
2021-03-16 0 1.830 1.810 1.830 1.810 1.850 780,000 1,428,200 1.8310 1.604 1.586 1.604 1.586 1.621 890,123 1.6045 0.00%
2021-03-15 0 1.830 1.820 1.830 1.800 1.870 1,335,000 2,454,250 1.8384 1.604 1.595 1.604 1.577 1.639 1,523,479 1.6110 1.67%
2021-03-12 0 1.800 1.800 1.810 1.790 1.820 1,160,000 2,095,200 1.8062 1.577 1.577 1.586 1.569 1.595 1,323,772 1.5827 0.00%
2021-03-11 0 1.800 1.780 1.800 1.750 1.800 1,145,000 2,045,000 1.7860 1.577 1.560 1.577 1.533 1.577 1,306,654 1.5651 2.86%
2021-03-10 0 1.750 1.720 1.780 1.640 1.830 1,510,000 2,670,500 1.7685 1.533 1.507 1.560 1.437 1.604 1,723,186 1.5497 7.36%
2021-03-09 0 1.630 1.630 1.670 1.600 1.660 1,250,000 2,047,250 1.6378 1.428 1.428 1.463 1.402 1.455 1,426,479 1.4352 -1.21%
2021-03-08 0 1.650 1.620 1.640 1.610 1.740 1,320,000 2,201,900 1.6681 1.446 1.420 1.437 1.411 1.525 1,506,361 1.4617 -4.62%
2021-03-05 0 1.730 1.710 1.730 1.710 1.750 1,090,000 1,887,350 1.7315 1.516 1.498 1.516 1.498 1.533 1,243,889 1.5173 -2.26%
2021-03-04 0 1.770 1.750 1.780 1.750 1.800 1,225,000 2,168,350 1.7701 1.551 1.533 1.560 1.533 1.577 1,397,949 1.5511 -2.21%
2021-03-03 0 1.810 1.800 1.820 1.770 1.830 1,395,000 2,508,000 1.7978 1.586 1.577 1.595 1.551 1.604 1,591,950 1.5754 1.12%
2021-03-02 0 1.790 1.780 1.800 1.770 1.830 1,285,000 2,311,900 1.7991 1.569 1.560 1.577 1.551 1.604 1,466,420 1.5766 1.13%
2021-03-01 0 1.770 1.750 1.770 1.690 1.790 1,635,000 2,859,350 1.7488 1.551 1.533 1.551 1.481 1.569 1,865,834 1.5325 3.51%
2021-02-26 0 1.710 1.690 1.720 1.600 1.920 1,890,000 3,314,750 1.7538 1.498 1.481 1.507 1.402 1.682 2,156,836 1.5369 0.59%
2021-02-25 0 1.700 1.680 1.720 1.560 1.700 1,615,000 2,634,200 1.6311 1.490 1.472 1.507 1.367 1.490 1,843,010 1.4293 8.97%
2021-02-24 0 1.560 1.530 1.560 1.530 1.620 1,635,000 2,586,300 1.5818 1.367 1.341 1.367 1.341 1.420 1,865,834 1.3861 -3.11%
2021-02-23 0 1.610 1.590 1.620 1.580 1.680 1,435,000 2,348,800 1.6368 1.411 1.393 1.420 1.385 1.472 1,637,598 1.4343 -1.23%
2021-02-22 0 1.630 1.560 1.640 1.570 1.690 1,060,000 1,765,550 1.6656 1.428 1.367 1.437 1.376 1.481 1,209,654 1.4595 -1.21%
2021-02-19 0 1.650 1.630 1.660 1.630 1.660 1,100,000 1,809,250 1.6448 1.446 1.428 1.455 1.428 1.455 1,255,301 1.4413 0.00%
2021-02-18 0 1.650 1.650 1.680 1.650 1.720 1,120,000 1,902,250 1.6984 1.446 1.446 1.472 1.446 1.507 1,278,125 1.4883 -3.51%
2021-02-17 0 1.710 1.680 1.710 1.680 1.740 1,145,000 1,967,400 1.7183 1.498 1.472 1.498 1.472 1.525 1,306,654 1.5057 -1.16%
2021-02-16 0 1.730 1.720 1.740 1.700 1.760 1,180,000 2,022,750 1.7142 1.516 1.507 1.525 1.490 1.542 1,346,596 1.5021 1.76%
2021-02-11 0 1.700 1.700 1.720 1.660 1.740 1,260,000 2,137,100 1.6961 1.490 1.490 1.507 1.455 1.525 1,437,891 1.4863 3.03%
2021-02-10 0 1.650 1.620 1.660 1.580 1.670 1,055,000 1,734,550 1.6441 1.446 1.420 1.455 1.385 1.463 1,203,948 1.4407 1.23%
2021-02-09 0 1.630 1.630 1.650 1.580 1.660 1,340,000 2,174,500 1.6228 1.428 1.428 1.446 1.385 1.455 1,529,185 1.4220 2.52%
2021-02-08 0 1.590 1.590 1.610 1.570 1.660 1,485,000 2,415,300 1.6265 1.393 1.393 1.411 1.376 1.455 1,694,657 1.4252 0.00%
2021-02-05 0 1.590 1.560 1.610 1.590 1.650 1,160,000 1,894,750 1.6334 1.393 1.367 1.411 1.393 1.446 1,323,772 1.4313 -3.64%
2021-02-04 0 1.650 1.650 1.660 1.630 1.680 1,035,000 1,712,650 1.6547 1.446 1.446 1.455 1.428 1.472 1,181,124 1.4500 1.23%
2021-02-03 0 1.630 1.620 1.650 1.580 1.630 1,165,000 1,870,050 1.6052 1.428 1.420 1.446 1.385 1.428 1,329,478 1.4066 1.87%
2021-02-02 0 1.600 1.600 1.610 1.600 1.640 1,110,000 1,791,400 1.6139 1.402 1.402 1.411 1.402 1.437 1,266,713 1.4142 0.63%
2021-02-01 0 1.590 1.540 1.590 1.480 1.590 1,215,000 1,879,700 1.5471 1.393 1.349 1.393 1.297 1.393 1,386,537 1.3557 5.30%
2021-01-29 0 1.510 1.520 1.530 1.510 1.550 1,055,000 1,609,100 1.5252 1.323 1.332 1.341 1.323 1.358 1,203,948 1.3365 -1.95%
2021-01-28 0 1.540 1.510 1.560 1.520 1.610 1,020,000 1,580,950 1.5500 1.349 1.323 1.367 1.332 1.411 1,164,007 1.3582 -3.75%
2021-01-27 0 1.600 1.550 1.610 1.520 1.600 1,720,000 2,664,150 1.5489 1.402 1.358 1.411 1.332 1.402 1,962,835 1.3573 2.56%
2021-01-26 0 1.560 1.550 1.560 1.500 1.580 1,390,000 2,151,450 1.5478 1.367 1.358 1.367 1.314 1.385 1,586,244 1.3563 -1.27%
2021-01-25 0 1.580 1.580 1.610 1.560 1.670 1,415,000 2,277,700 1.6097 1.385 1.385 1.411 1.367 1.463 1,614,774 1.4105 -4.24%
2021-01-22 0 1.650 1.620 1.660 1.620 1.690 1,290,000 2,143,550 1.6617 1.446 1.420 1.455 1.420 1.481 1,472,126 1.4561 0.00%
2021-01-21 0 1.650 1.650 1.720 1.630 1.730 1,320,000 2,216,600 1.6792 1.446 1.446 1.507 1.428 1.516 1,506,361 1.4715 -4.62%
2021-01-20 0 1.730 1.690 1.740 1.670 1.770 1,710,000 2,930,900 1.7140 1.516 1.481 1.525 1.463 1.551 1,951,423 1.5019 4.22%
2021-01-19 0 1.660 1.650 1.690 1.640 1.690 1,360,000 2,269,250 1.6686 1.455 1.446 1.481 1.437 1.481 1,552,009 1.4621 -0.60%
2021-01-18 0 1.670 1.660 1.680 1.640 1.690 1,195,000 1,992,900 1.6677 1.463 1.455 1.472 1.437 1.481 1,363,714 1.4614 -1.18%
2021-01-15 0 1.690 1.680 1.700 1.680 1.730 1,680,000 2,862,950 1.7041 1.481 1.472 1.490 1.472 1.516 1,917,187 1.4933 -1.17%
2021-01-14 0 1.710 1.700 1.720 1.700 1.760 1,250,000 2,160,750 1.7286 1.498 1.490 1.507 1.490 1.542 1,426,479 1.5147 -2.84%
2021-01-13 0 1.760 1.730 1.760 1.710 1.770 1,940,000 3,370,700 1.7375 1.542 1.516 1.542 1.498 1.551 2,213,895 1.5225 0.57%
2021-01-12 0 1.750 1.750 1.770 1.740 1.860 2,175,000 3,927,450 1.8057 1.533 1.533 1.551 1.525 1.630 2,482,073 1.5823 -3.85%
2021-01-11 0 1.820 1.820 1.850 1.800 1.870 1,620,000 2,981,200 1.8402 1.595 1.595 1.621 1.577 1.639 1,848,716 1.6126 -2.15%
2021-01-08 0 1.860 1.840 1.860 1.820 1.880 1,740,000 3,220,800 1.8510 1.630 1.612 1.630 1.595 1.647 1,985,658 1.6220 -2.11%
2021-01-07 0 1.900 1.890 1.960 1.850 2.000 1,700,000 3,314,350 1.9496 1.665 1.656 1.718 1.621 1.753 1,940,011 1.7084 -5.00%
2021-01-06 0 2.000 1.940 2.000 1.940 2.060 1,945,000 3,862,400 1.9858 1.753 1.700 1.753 1.700 1.805 2,219,601 1.7401 0.00%
2021-01-05 0 2.000 1.980 2.000 1.950 2.020 1,975,000 3,923,900 1.9868 1.753 1.735 1.753 1.709 1.770 2,253,836 1.7410 2.56%
2021-01-04 0 1.950 1.940 1.960 1.820 1.970 2,310,000 4,408,550 1.9085 1.709 1.700 1.718 1.595 1.726 2,636,133 1.6724 7.14%
2020-12-31 0 1.820 1.800 1.820 1.750 1.850 1,910,000 3,460,000 1.8115 1.595 1.577 1.595 1.533 1.621 2,179,659 1.5874 4.60%
2020-12-30 0 1.740 1.710 1.750 1.670 1.740 2,335,000 3,982,300 1.7055 1.525 1.498 1.533 1.463 1.525 2,664,662 1.4945 2.35%
2020-12-29 0 1.700 1.680 1.700 1.640 1.710 2,565,000 4,308,200 1.6796 1.490 1.472 1.490 1.437 1.498 2,927,134 1.4718 0.59%
2020-12-28 0 1.690 1.680 1.700 1.670 1.750 1,905,000 3,260,050 1.7113 1.481 1.472 1.490 1.463 1.533 2,173,954 1.4996 -2.87%
2020-12-24 0 1.740 1.720 1.730 1.690 1.760 1,575,000 2,716,850 1.7250 1.525 1.507 1.516 1.481 1.542 1,797,363 1.5116 1.16%
2020-12-23 0 1.720 1.720 1.740 1.710 1.810 2,330,000 4,083,700 1.7527 1.507 1.507 1.525 1.498 1.586 2,658,956 1.5358 -4.44%
2020-12-22 0 1.800 1.800 1.810 1.750 1.870 2,465,000 4,497,900 1.8247 1.577 1.577 1.586 1.533 1.639 2,813,016 1.5990 -2.17%
2020-12-21 0 1.840 1.810 1.840 1.780 1.900 2,290,000 4,218,450 1.8421 1.612 1.586 1.612 1.560 1.665 2,613,309 1.6142 2.79%
2020-12-18 0 1.790 1.790 1.800 1.690 1.820 1,980,000 3,510,700 1.7731 1.569 1.569 1.577 1.481 1.595 2,259,542 1.5537 0.00%
2020-12-17 0 1.790 1.750 1.790 1.670 1.890 3,405,000 6,048,900 1.7765 1.569 1.533 1.569 1.463 1.656 3,885,728 1.5567 -2.19%
2020-12-16 0 1.830 1.800 1.830 1.760 2.030 3,865,000 7,391,850 1.9125 1.604 1.577 1.604 1.542 1.779 4,410,672 1.6759 -8.50%
2020-12-15 0 2.000 2.000 2.010 1.950 2.090 3,165,000 6,325,650 1.9986 1.753 1.753 1.761 1.709 1.831 3,611,844 1.7514 -3.85%
2020-12-14 0 2.080 2.080 2.100 2.010 2.120 2,210,000 4,557,600 2.0623 1.823 1.823 1.840 1.761 1.858 2,522,014 1.8071 0.48%
2020-12-11 0 2.070 2.060 2.070 2.020 2.120 2,270,000 4,670,950 2.0577 1.814 1.805 1.814 1.770 1.858 2,590,485 1.8031 -1.43%
2020-12-10 0 2.100 2.080 2.100 2.080 2.140 1,840,000 3,895,450 2.1171 1.840 1.823 1.840 1.823 1.875 2,099,777 1.8552 0.00%
2020-12-09 0 2.100 2.090 2.110 2.040 2.120 1,955,000 4,064,150 2.0788 1.840 1.831 1.849 1.788 1.858 2,231,013 1.8217 1.45%
2020-12-08 0 2.070 2.050 2.070 2.050 2.150 1,995,000 4,169,300 2.0899 1.814 1.796 1.814 1.796 1.884 2,276,660 1.8313 -3.72%
2020-12-07 0 2.150 2.130 2.150 2.050 2.150 2,155,000 4,492,200 2.0845 1.884 1.866 1.884 1.796 1.884 2,459,249 1.8267 2.38%
2020-12-04 0 2.100 2.100 2.140 2.060 2.220 2,110,000 4,454,100 2.1109 1.840 1.840 1.875 1.805 1.945 2,407,896 1.8498 0.48%
2020-12-03 0 2.090 2.090 2.130 2.060 2.160 2,020,000 4,259,300 2.1086 1.831 1.831 1.866 1.805 1.893 2,305,190 1.8477 -0.48%
2020-12-02 0 2.100 2.080 2.100 2.000 2.190 2,190,000 4,591,050 2.0964 1.840 1.823 1.840 1.753 1.919 2,499,191 1.8370 2.44%
2020-12-01 0 2.050 2.050 2.070 2.040 2.170 2,380,000 4,992,750 2.0978 1.796 1.796 1.814 1.788 1.902 2,716,015 1.8383 -4.65%
2020-11-30 0 2.150 2.150 2.170 2.140 2.200 2,196,000 4,764,820 2.1698 1.884 1.884 1.902 1.875 1.928 2,506,038 1.9013 2.38%
2020-11-27 0 2.100 2.100 2.180 2.070 2.440 3,995,000 8,902,650 2.2284 1.840 1.840 1.910 1.814 2.138 4,559,026 1.9528 -13.93%
2020-11-26 0 2.440 2.400 2.440 2.290 2.440 1,575,000 3,666,000 2.3276 2.138 2.103 2.138 2.007 2.138 1,797,363 2.0397 7.02%
2020-11-25 0 2.280 2.260 2.310 2.240 2.420 2,350,000 5,428,250 2.3099 1.998 1.980 2.024 1.963 2.121 2,681,780 2.0241 -5.79%
2020-11-24 0 2.420 2.420 2.450 2.390 2.620 2,135,000 5,375,000 2.5176 2.121 2.121 2.147 2.094 2.296 2,436,426 2.2061 -6.20%
2020-11-23 0 2.580 2.570 2.600 2.400 2.650 2,620,000 6,697,050 2.5561 2.261 2.252 2.278 2.103 2.322 2,989,899 2.2399 4.03%
2020-11-20 0 2.480 2.450 2.480 2.220 2.500 3,980,000 9,516,350 2.3910 2.173 2.147 2.173 1.945 2.191 4,541,908 2.0952 11.71%
2020-11-19 0 2.220 2.190 2.230 2.170 2.250 1,540,000 3,374,100 2.1910 1.945 1.919 1.954 1.902 1.972 1,757,422 1.9199 1.83%
2020-11-18 0 2.180 2.180 2.210 2.140 2.260 1,910,000 4,198,750 2.1983 1.910 1.910 1.937 1.875 1.980 2,179,659 1.9263 -1.36%
2020-11-17 0 2.210 2.180 2.220 2.180 2.230 1,670,000 3,685,800 2.2071 1.937 1.910 1.945 1.910 1.954 1,905,776 1.9340 1.38%
2020-11-16 0 2.180 2.160 2.180 2.120 2.220 2,060,000 4,462,900 2.1665 1.910 1.893 1.910 1.858 1.945 2,350,837 1.8984 -0.46%
2020-11-13 0 2.190 2.180 2.230 2.160 2.350 2,430,000 5,401,200 2.2227 1.919 1.910 1.954 1.893 2.059 2,773,075 1.9477 0.92%
2020-11-12 0 2.170 2.160 2.180 2.110 2.190 1,515,000 3,277,350 2.1633 1.902 1.893 1.910 1.849 1.919 1,728,892 1.8956 1.88%
2020-11-11 0 2.130 2.070 2.130 2.000 2.180 1,770,000 3,783,500 2.1376 1.866 1.814 1.866 1.753 1.910 2,019,894 1.8731 -2.74%
2020-11-10 0 2.190 2.180 2.210 2.130 2.220 1,740,000 3,784,950 2.1753 1.919 1.910 1.937 1.866 1.945 1,985,658 1.9061 0.00%
2020-11-09 0 2.190 2.120 2.190 2.120 2.330 1,610,000 3,496,300 2.1716 1.919 1.858 1.919 1.858 2.042 1,837,305 1.9030 1.86%
2020-11-06 0 2.150 2.120 2.160 2.040 2.180 1,915,000 4,024,900 2.1018 1.884 1.858 1.893 1.788 1.910 2,185,365 1.8418 5.39%
2020-11-05 0 2.040 1.990 2.040 1.980 2.140 2,375,000 4,883,400 2.0562 1.788 1.744 1.788 1.735 1.875 2,710,310 1.8018 -3.32%
2020-11-04 0 2.110 2.090 2.110 2.050 2.190 1,750,000 3,703,600 2.1163 1.849 1.831 1.849 1.796 1.919 1,997,070 1.8545 2.43%
2020-11-03 0 2.060 2.030 2.080 2.020 2.090 1,400,000 2,877,800 2.0556 1.805 1.779 1.823 1.770 1.831 1,597,656 1.8013 1.48%
2020-11-02 0 2.030 2.030 2.040 1.880 2.100 2,245,000 4,401,700 1.9607 1.779 1.779 1.788 1.647 1.840 2,561,956 1.7181 1.00%
2020-10-30 0 2.010 2.010 2.040 2.000 2.190 2,330,000 4,879,800 2.0943 1.761 1.761 1.788 1.753 1.919 2,658,956 1.8352 -4.74%
2020-10-29 0 2.110 2.070 2.110 2.010 2.230 2,150,000 4,591,050 2.1354 1.849 1.814 1.849 1.761 1.954 2,453,543 1.8712 -6.22%
2020-10-28 0 2.250 2.200 2.250 2.130 2.390 3,935,000 8,989,000 2.2844 1.972 1.928 1.972 1.866 2.094 4,490,555 2.0018 7.66%
2020-10-27 0 2.090 2.090 2.100 2.000 2.120 2,785,000 5,781,750 2.0760 1.831 1.831 1.840 1.753 1.858 3,178,195 1.8192 4.50%
2020-10-23 0 2.000 1.970 2.050 1.800 2.100 5,330,000 10,830,800 2.0320 1.753 1.726 1.796 1.577 1.840 6,082,505 1.7806 11.11%
2020-10-22 0 1.800 1.780 1.800 1.640 1.800 3,470,000 6,030,550 1.7379 1.577 1.560 1.577 1.437 1.577 3,959,905 1.5229 9.09%
2020-10-21 0 1.650 1.640 1.650 1.630 1.660 1,545,000 2,542,750 1.6458 1.446 1.437 1.446 1.428 1.455 1,763,128 1.4422 0.00%
2020-10-20 0 1.650 1.650 1.670 1.640 1.670 2,430,000 3,997,300 1.6450 1.446 1.446 1.463 1.437 1.463 2,773,075 1.4415 -0.60%
2020-10-19 0 1.660 1.610 1.660 1.620 1.670 2,810,000 4,603,400 1.6382 1.455 1.411 1.455 1.420 1.463 3,206,724 1.4355 1.22%
2020-10-16 0 1.640 1.600 1.640 1.590 1.650 2,840,000 4,615,350 1.6251 1.437 1.402 1.437 1.393 1.446 3,240,960 1.4241 0.61%
2020-10-15 0 1.630 1.620 1.640 1.620 1.670 2,385,000 3,901,900 1.6360 1.428 1.420 1.437 1.420 1.463 2,721,721 1.4336 0.62%
2020-10-14 0 1.620 1.610 1.620 1.600 1.680 2,830,000 4,640,800 1.6399 1.420 1.411 1.420 1.402 1.472 3,229,548 1.4370 -2.99%
2020-10-12 0 1.670 1.660 1.680 1.630 1.710 2,400,000 4,043,950 1.6850 1.463 1.455 1.472 1.428 1.498 2,738,839 1.4765 -1.18%
2020-10-09 0 1.690 1.680 1.690 1.650 1.710 2,330,000 3,934,550 1.6886 1.481 1.472 1.481 1.446 1.498 2,658,956 1.4797 1.20%
2020-10-08 0 1.670 1.660 1.680 1.600 1.710 4,245,000 7,104,900 1.6737 1.463 1.455 1.472 1.402 1.498 4,844,322 1.4666 -1.76%
2020-10-07 0 1.700 1.690 1.720 1.530 1.700 5,400,000 8,657,350 1.6032 1.490 1.481 1.507 1.341 1.490 6,162,388 1.4049 13.33%
2020-10-06 0 1.500 1.490 1.500 1.400 1.530 4,800,000 7,114,050 1.4821 1.314 1.306 1.314 1.227 1.341 5,477,678 1.2987 4.17%
2020-10-05 0 1.440 1.440 1.460 1.350 1.700 7,220,000 10,859,750 1.5041 1.262 1.262 1.279 1.183 1.490 8,239,341 1.3180 -15.79%
2020-09-30 0 1.710 1.700 1.720 1.690 1.720 3,355,000 5,709,700 1.7018 1.498 1.490 1.507 1.481 1.507 3,828,669 1.4913 -0.58%
2020-09-29 0 1.720 1.700 1.720 1.600 1.750 5,995,000 10,207,850 1.7027 1.507 1.490 1.507 1.402 1.533 6,841,392 1.4921 0.58%
2020-09-28 0 1.710 1.710 1.730 1.700 1.800 5,195,000 9,124,650 1.7564 1.498 1.498 1.516 1.490 1.577 5,928,445 1.5391 -3.39%
2020-09-25 0 1.770 1.770 1.780 1.680 1.810 8,345,000 14,578,050 1.7469 1.551 1.551 1.560 1.472 1.586 9,523,172 1.5308 4.86%
2020-09-24 0 1.720 1.690 1.720 1.660 1.750 5,035,000 8,531,500 1.6944 1.479 1.453 1.479 1.428 1.505 5,854,782 1.4572 -1.15%
2020-09-23 0 1.740 1.720 1.750 1.670 1.820 6,010,000 10,465,950 1.7414 1.496 1.479 1.505 1.436 1.565 6,988,529 1.4976 4.19%
2020-09-22 0 1.670 1.660 1.670 1.630 1.700 4,860,000 8,076,350 1.6618 1.436 1.428 1.436 1.402 1.462 5,651,289 1.4291 -0.60%
2020-09-21 0 1.680 1.670 1.680 1.620 1.800 5,775,000 9,804,000 1.6977 1.445 1.436 1.445 1.393 1.548 6,715,267 1.4600 -6.67%
2020-09-18 0 1.800 1.800 1.810 1.660 1.840 8,255,000 14,617,950 1.7708 1.548 1.548 1.557 1.428 1.582 9,599,052 1.5229 4.65%
2020-09-17 0 1.720 1.700 1.720 1.640 1.730 6,365,000 10,708,100 1.6823 1.479 1.462 1.479 1.410 1.488 7,401,329 1.4468 -1.71%
2020-09-16 0 1.750 1.730 1.750 1.540 2.000 18,936,000 32,406,040 1.7113 1.505 1.488 1.505 1.324 1.720 22,019,098 1.4717 -13.79%
2020-09-15 0 2.030 2.010 2.040 1.530 2.070 20,168,000 35,481,190 1.7593 1.746 1.729 1.754 1.316 1.780 23,451,688 1.5129 30.13%
2020-09-14 0 1.560 1.550 1.570 1.530 1.590 7,260,000 11,365,900 1.5656 1.342 1.333 1.350 1.316 1.367 8,442,050 1.3463 -0.64%
2020-09-11 0 1.570 1.550 1.570 1.500 1.600 6,580,000 10,270,400 1.5609 1.350 1.333 1.350 1.290 1.376 7,651,334 1.3423 0.00%
2020-09-10 0 1.570 1.550 1.570 1.530 1.630 8,585,000 13,581,800 1.5820 1.350 1.333 1.350 1.316 1.402 9,982,782 1.3605 0.00%
2020-09-09 0 1.570 1.550 1.580 1.510 1.620 7,009,400 10,892,406 1.5540 1.350 1.333 1.359 1.299 1.393 8,150,648 1.3364 2.61%
2020-09-08 0 1.530 1.520 1.540 1.360 1.590 11,140,000 16,359,700 1.4686 1.316 1.307 1.324 1.170 1.367 12,953,779 1.2629 10.87%
2020-09-07 0 1.380 1.370 1.380 1.310 1.380 7,010,000 9,438,850 1.3465 1.187 1.178 1.187 1.127 1.187 8,151,345 1.1579 1.47%
2020-09-04 0 1.360 1.350 1.360 1.220 1.380 10,840,000 13,987,550 1.2904 1.170 1.161 1.170 1.049 1.187 12,604,934 1.1097 6.25%
2020-09-03 0 1.280 1.270 1.280 1.150 1.400 16,555,000 21,624,500 1.3062 1.101 1.092 1.101 0.989 1.204 19,250,431 1.1233 6.67%
2020-09-02 0 1.200 1.170 1.200 0.970 1.220 17,615,000 19,446,400 1.1040 1.032 1.006 1.032 0.834 1.049 20,483,017 0.9494 23.71%
2020-09-01 0 0.970 0.960 0.970 0.940 0.980 6,525,000 6,254,950 0.9586 0.834 0.826 0.834 0.808 0.843 7,587,379 0.8244 2.11%
2020-08-31 0 0.950 0.940 0.950 0.930 0.970 6,840,000 6,483,700 0.9479 0.817 0.808 0.817 0.800 0.834 7,953,667 0.8152 0.00%
2020-08-28 0 0.950 0.940 0.950 0.930 0.960 5,940,000 5,608,950 0.9443 0.817 0.808 0.817 0.800 0.826 6,907,132 0.8121 1.06%
2020-08-27 0 0.940 0.930 0.950 0.920 0.950 5,725,000 5,373,500 0.9386 0.808 0.800 0.817 0.791 0.817 6,657,126 0.8072 0.00%
2020-08-26 0 0.940 0.930 0.940 0.930 0.960 5,490,000 5,193,300 0.9460 0.808 0.800 0.808 0.800 0.826 6,383,864 0.8135 -1.05%
2020-08-25 0 0.950 0.940 0.950 0.920 0.950 6,055,000 5,652,950 0.9336 0.817 0.808 0.817 0.791 0.817 7,040,855 0.8029 1.06%
2020-08-24 0 0.940 0.930 0.940 0.930 0.960 5,880,000 5,569,450 0.9472 0.808 0.800 0.808 0.800 0.826 6,837,363 0.8146 0.00%
2020-08-21 0 0.940 0.930 0.950 0.920 0.970 7,360,000 6,988,800 0.9496 0.808 0.800 0.817 0.791 0.834 8,558,331 0.8166 3.30%
2020-08-20 0 0.910 0.910 0.920 0.910 0.940 5,745,000 5,288,800 0.9206 0.783 0.783 0.791 0.783 0.808 6,680,382 0.7917 -2.15%
2020-08-19 0 0.930 0.920 0.930 0.930 0.990 6,600,000 6,327,500 0.9587 0.800 0.791 0.800 0.800 0.851 7,674,591 0.8245 0.00%
2020-08-18 0 0.930 0.930 0.940 0.890 0.940 9,005,000 8,191,750 0.9097 0.800 0.800 0.808 0.765 0.808 10,471,165 0.7823 3.33%
2020-08-17 0 0.900 0.880 0.900 0.870 0.900 6,065,000 5,351,500 0.8824 0.774 0.757 0.774 0.748 0.774 7,052,484 0.7588 3.45%
2020-08-14 0 0.870 0.860 0.870 0.860 0.880 4,685,000 4,070,950 0.8689 0.748 0.740 0.748 0.740 0.757 5,447,796 0.7473 0.00%
2020-08-13 0 0.870 0.860 0.870 0.850 0.870 6,500,000 5,585,150 0.8593 0.748 0.740 0.748 0.731 0.748 7,558,309 0.7389 2.35%
2020-08-12 0 0.850 0.830 0.840 0.840 0.880 6,610,000 5,650,200 0.8548 0.731 0.714 0.722 0.722 0.757 7,686,219 0.7351 -2.30%
2020-08-11 0 0.870 0.860 0.870 0.870 0.920 6,500,000 5,774,200 0.8883 0.748 0.740 0.748 0.748 0.791 7,558,309 0.7640 -1.14%
2020-08-10 0 0.880 0.870 0.880 0.800 0.900 9,300,000 7,725,000 0.8306 0.757 0.748 0.757 0.688 0.774 10,814,196 0.7143 10.00%
2020-08-07 0 0.800 0.770 0.800 0.750 0.820 7,990,000 6,180,350 0.7735 0.688 0.662 0.688 0.645 0.705 9,290,906 0.6652 -2.44%
2020-08-06 0 0.820 0.810 0.820 0.810 0.850 5,610,000 4,654,600 0.8297 0.705 0.697 0.705 0.697 0.731 6,523,402 0.7135 -2.38%
2020-08-05 0 0.840 0.840 0.850 0.840 0.860 4,590,000 3,914,750 0.8529 0.722 0.722 0.731 0.722 0.740 5,337,329 0.7335 -2.33%
2020-08-04 0 0.860 0.840 0.860 0.850 0.880 5,260,000 4,548,600 0.8648 0.740 0.722 0.740 0.731 0.757 6,116,416 0.7437 -1.15%
2020-08-03 0 0.870 0.870 0.880 0.870 0.890 6,000,000 5,257,550 0.8763 0.748 0.748 0.757 0.748 0.765 6,976,901 0.7536 0.00%
2020-07-31 0 0.870 0.860 0.870 0.860 0.880 5,970,000 5,183,950 0.8683 0.748 0.740 0.748 0.740 0.757 6,942,016 0.7467 0.00%
2020-07-30 0 0.870 0.850 0.870 0.860 0.890 5,260,000 4,587,550 0.8722 0.748 0.731 0.748 0.740 0.765 6,116,416 0.7500 -1.14%
2020-07-29 0 0.880 0.860 0.880 0.860 0.880 6,020,000 5,192,700 0.8626 0.757 0.740 0.757 0.740 0.757 7,000,157 0.7418 1.15%
2020-07-28 0 0.870 0.860 0.870 0.850 0.870 6,020,000 5,186,500 0.8615 0.748 0.740 0.748 0.731 0.748 7,000,157 0.7409 1.16%
2020-07-27 0 0.860 0.840 0.870 0.840 0.900 5,725,000 4,923,250 0.8600 0.740 0.722 0.748 0.722 0.774 6,657,126 0.7395 -2.27%
2020-07-24 0 0.880 0.860 0.880 0.850 0.900 6,515,000 5,689,950 0.8734 0.757 0.740 0.757 0.731 0.774 7,575,751 0.7511 -3.30%
2020-07-23 0 0.910 0.900 0.910 0.900 0.930 6,030,000 5,540,350 0.9188 0.783 0.774 0.783 0.774 0.800 7,011,785 0.7901 -1.09%
2020-07-22 0 0.920 0.910 0.920 0.830 0.970 12,495,000 11,092,050 0.8877 0.791 0.783 0.791 0.714 0.834 14,529,395 0.7634 10.84%
2020-07-21 0 0.830 0.820 0.840 0.830 0.870 8,200,000 7,037,100 0.8582 0.714 0.705 0.722 0.714 0.748 9,535,097 0.7380 0.00%
2020-07-20 0 0.830 0.820 0.830 0.810 0.840 8,695,000 7,105,300 0.8172 0.714 0.705 0.714 0.697 0.722 10,110,692 0.7028 0.00%
2020-07-17 0 0.830 0.820 0.830 0.810 0.860 6,885,000 5,788,000 0.8407 0.714 0.705 0.714 0.697 0.740 8,005,993 0.7230 -1.19%
2020-07-16 0 0.840 0.830 0.850 0.820 0.890 7,765,000 6,554,700 0.8441 0.722 0.714 0.731 0.705 0.765 9,029,272 0.7259 -4.55%
2020-07-15 0 0.880 0.870 0.890 0.860 0.920 6,600,000 5,848,050 0.8861 0.757 0.748 0.765 0.740 0.791 7,674,591 0.7620 -3.30%
2020-07-14 0 0.910 0.900 0.920 0.870 0.960 13,325,000 12,195,700 0.9152 0.783 0.774 0.791 0.748 0.826 15,494,533 0.7871 3.41%
2020-07-13 0 0.880 0.870 0.880 0.840 0.880 10,335,000 8,932,000 0.8642 0.757 0.748 0.757 0.722 0.757 12,017,711 0.7432 4.76%
2020-07-10 0 0.840 0.830 0.840 0.780 0.870 11,170,000 9,206,100 0.8242 0.722 0.714 0.722 0.671 0.748 12,988,663 0.7088 7.69%
2020-07-09 0 0.780 0.770 0.780 0.740 0.780 7,105,000 5,429,850 0.7642 0.671 0.662 0.671 0.636 0.671 8,261,813 0.6572 4.00%
2020-07-08 0 0.750 0.740 0.750 0.720 0.750 9,010,000 6,616,350 0.7343 0.645 0.636 0.645 0.619 0.645 10,476,979 0.6315 2.74%
2020-07-07 0 0.730 0.720 0.730 0.730 0.770 4,005,000 3,005,150 0.7503 0.628 0.619 0.628 0.628 0.662 4,657,081 0.6453 -5.19%
2020-07-06 0 0.770 0.760 0.770 0.770 0.820 4,775,000 3,754,800 0.7863 0.662 0.654 0.662 0.662 0.705 5,552,450 0.6762 -8.33%
2020-07-03 0 0.840 0.830 0.840 0.810 0.850 3,520,000 2,911,150 0.8270 0.722 0.714 0.722 0.697 0.731 4,093,115 0.7112 0.00%
2020-07-02 0 0.840 0.830 0.840 0.810 0.880 4,920,000 4,157,400 0.8450 0.722 0.714 0.722 0.697 0.757 5,721,058 0.7267 1.20%
2020-06-30 0 0.830 0.820 0.830 0.790 0.850 9,035,000 7,453,300 0.8249 0.714 0.705 0.714 0.679 0.731 10,506,049 0.7094 6.41%
2020-06-29 0 0.780 0.780 0.790 0.710 0.790 8,515,000 6,398,000 0.7514 0.671 0.671 0.679 0.611 0.679 9,901,385 0.6462 8.33%
2020-06-26 0 0.720 0.700 0.730 0.710 0.770 2,995,000 2,253,400 0.7524 0.619 0.602 0.628 0.611 0.662 3,482,636 0.6470 -6.49%
2020-06-24 0 0.770 0.760 0.770 0.740 0.810 4,525,000 3,491,200 0.7715 0.662 0.654 0.662 0.636 0.697 5,261,746 0.6635 2.67%
2020-06-23 0 0.750 0.740 0.750 0.730 0.760 1,555,000 1,152,850 0.7414 0.645 0.636 0.645 0.628 0.654 1,808,180 0.6376 1.35%
2020-06-22 0 0.740 0.740 0.750 0.730 0.770 2,750,000 2,061,350 0.7496 0.636 0.636 0.645 0.628 0.662 3,197,746 0.6446 0.00%
2020-06-19 0 0.740 0.730 0.740 0.690 0.750 3,575,000 2,593,850 0.7256 0.636 0.628 0.636 0.593 0.645 4,157,070 0.6240 8.82%
2020-06-18 0 0.680 0.680 0.690 0.660 0.690 2,080,000 1,408,350 0.6771 0.585 0.585 0.593 0.568 0.593 2,418,659 0.5823 0.00%
2020-06-17 0 0.680 0.680 0.690 0.670 0.680 2,175,000 1,460,400 0.6714 0.585 0.585 0.593 0.576 0.585 2,529,126 0.5774 1.49%
2020-06-16 0 0.670 0.670 0.680 0.650 0.670 1,650,000 1,091,750 0.6617 0.576 0.576 0.585 0.559 0.576 1,918,648 0.5690 3.08%
2020-06-15 0 0.650 0.640 0.650 0.650 0.670 1,970,000 1,285,500 0.6525 0.559 0.550 0.559 0.559 0.576 2,290,749 0.5612 1.56%
2020-06-12 0 0.640 0.630 0.640 0.620 0.640 1,820,000 1,148,450 0.6310 0.550 0.542 0.550 0.533 0.550 2,116,326 0.5427 0.00%
2020-06-11 0 0.640 0.630 0.640 0.620 0.640 1,320,000 833,300 0.6313 0.550 0.542 0.550 0.533 0.550 1,534,918 0.5429 1.59%
2020-06-10 0 0.630 0.620 0.630 0.610 0.630 1,465,000 904,900 0.6177 0.542 0.533 0.542 0.525 0.542 1,703,527 0.5312 3.28%
2020-06-09 0 0.610 0.610 0.620 0.600 0.620 1,175,000 719,850 0.6126 0.525 0.525 0.533 0.516 0.533 1,366,310 0.5269 -1.61%
2020-06-08 0 0.620 0.610 0.620 0.610 0.630 1,285,000 794,950 0.6186 0.533 0.525 0.533 0.525 0.542 1,494,220 0.5320 0.00%
2020-06-05 0 0.620 0.610 0.620 0.590 0.620 1,135,000 681,700 0.6006 0.533 0.525 0.533 0.507 0.533 1,319,797 0.5165 1.64%
2020-06-04 0 0.610 0.600 0.610 0.610 0.620 1,365,000 833,400 0.6105 0.525 0.516 0.525 0.525 0.533 1,587,245 0.5251 0.00%
2020-06-03 0 0.610 0.600 0.610 0.600 0.610 1,100,000 669,800 0.6089 0.525 0.516 0.525 0.516 0.525 1,279,098 0.5237 0.00%
2020-06-02 0 0.610 0.610 0.620 0.610 0.630 900,000 551,600 0.6129 0.525 0.525 0.533 0.525 0.542 1,046,535 0.5271 0.00%
2020-06-01 0 0.610 0.600 0.610 0.600 0.620 1,205,000 727,150 0.6034 0.525 0.516 0.525 0.516 0.533 1,401,194 0.5190 1.67%
2020-05-29 0 0.600 0.600 0.610 0.600 0.610 1,575,000 958,050 0.6083 0.516 0.516 0.525 0.516 0.525 1,831,436 0.5231 -3.23%
2020-05-28 0 0.620 0.610 0.620 0.600 0.620 1,765,000 1,076,250 0.6098 0.533 0.525 0.533 0.516 0.533 2,052,372 0.5244 1.64%
2020-05-27 0 0.610 0.600 0.610 0.590 0.610 2,914,000 1,751,260 0.6010 0.525 0.516 0.525 0.507 0.525 3,388,448 0.5168 1.67%
2020-05-26 0 0.600 0.600 0.610 0.600 0.620 1,250,000 757,000 0.6056 0.516 0.516 0.525 0.516 0.533 1,453,521 0.5208 -1.64%
2020-05-25 0 0.610 0.600 0.620 0.590 0.610 1,175,000 699,550 0.5954 0.525 0.516 0.533 0.507 0.525 1,366,310 0.5120 1.67%
2020-05-22 0 0.600 0.590 0.600 0.560 0.610 1,745,000 1,035,750 0.5936 0.516 0.507 0.516 0.482 0.525 2,029,115 0.5104 -3.23%
2020-05-21 0 0.620 0.610 0.620 0.610 0.630 1,390,000 861,850 0.6200 0.533 0.525 0.533 0.525 0.542 1,616,315 0.5332 -1.59%
2020-05-20 0 0.630 0.620 0.630 0.630 0.640 1,585,000 1,011,800 0.6384 0.542 0.533 0.542 0.542 0.550 1,843,065 0.5490 1.61%
2020-05-19 0 0.620 0.610 0.620 0.600 0.630 1,650,000 1,019,450 0.6178 0.533 0.525 0.533 0.516 0.542 1,918,648 0.5313 1.64%
2020-05-18 0 0.610 0.590 0.610 0.570 0.610 1,620,000 957,500 0.5910 0.525 0.507 0.525 0.490 0.525 1,883,763 0.5083 1.67%
2020-05-15 0 0.600 0.590 0.600 0.580 0.600 1,000,000 581,250 0.5813 0.516 0.507 0.516 0.499 0.516 1,162,817 0.4999 3.45%
2020-05-14 0 0.580 0.560 0.580 0.530 0.590 1,560,000 870,300 0.5579 0.499 0.482 0.499 0.456 0.507 1,813,994 0.4798 3.57%
2020-05-13 0 0.560 0.560 0.570 0.560 0.580 2,385,000 1,354,300 0.5678 0.482 0.482 0.490 0.482 0.499 2,773,318 0.4883 -5.08%
2020-05-12 0 0.590 0.580 0.600 0.580 0.620 1,725,000 1,052,050 0.6099 0.507 0.499 0.516 0.499 0.533 2,005,859 0.5245 -4.84%
2020-05-11 0 0.620 0.610 0.620 0.620 0.650 1,240,000 781,200 0.6300 0.533 0.525 0.533 0.533 0.559 1,441,893 0.5418 -3.12%
2020-05-08 0 0.640 0.630 0.640 0.630 0.660 870,000 561,250 0.6451 0.550 0.542 0.550 0.542 0.568 1,011,651 0.5548 -1.54%
2020-05-07 0 0.650 0.640 0.650 0.620 0.710 2,200,000 1,426,100 0.6482 0.559 0.550 0.559 0.533 0.611 2,558,197 0.5575 -1.52%
2020-05-06 0 0.660 0.660 0.670 0.630 0.710 2,545,000 1,720,850 0.6762 0.568 0.568 0.576 0.542 0.611 2,959,369 0.5815 3.13%
2020-05-05 0 0.640 0.630 0.640 0.630 0.640 1,515,000 963,750 0.6361 0.550 0.542 0.550 0.542 0.550 1,761,667 0.5471 0.00%
2020-05-04 0 0.640 0.630 0.640 0.630 0.640 495,000 312,400 0.6311 0.550 0.542 0.550 0.542 0.550 575,594 0.5427 0.00%
2020-04-29 0 0.640 0.630 0.640 0.630 0.640 190,000 121,500 0.6395 0.550 0.542 0.550 0.542 0.550 220,935 0.5499 0.00%
2020-04-28 0 0.640 0.620 0.640 0.620 0.640 195,000 122,700 0.6292 0.550 0.533 0.550 0.533 0.550 226,749 0.5411 0.00%
2020-04-27 0 0.640 0.630 0.650 0.640 0.650 180,000 115,950 0.6442 0.550 0.542 0.559 0.550 0.559 209,307 0.5540 0.00%
2020-04-24 0 0.640 0.620 0.640 0.620 0.640 390,000 248,150 0.6363 0.550 0.533 0.550 0.533 0.550 453,499 0.5472 0.00%
2020-04-23 0 0.640 0.630 0.640 0.630 0.640 320,000 201,900 0.6309 0.550 0.542 0.550 0.542 0.550 372,101 0.5426 3.23%
2020-04-22 0 0.620 0.620 0.630 0.610 0.630 80,000 50,100 0.6263 0.533 0.533 0.542 0.525 0.542 93,025 0.5386 1.64%
2020-04-21 0 0.610 0.610 0.620 0.610 0.630 940,000 580,900 0.6180 0.525 0.525 0.533 0.525 0.542 1,093,048 0.5314 -3.17%
2020-04-20 0 0.630 0.630 0.640 0.610 0.640 310,000 193,250 0.6234 0.542 0.542 0.550 0.525 0.550 360,473 0.5361 -1.56%
2020-04-17 0 0.640 0.620 0.640 0.620 0.640 175,000 111,200 0.6354 0.550 0.533 0.550 0.533 0.550 203,493 0.5465 1.59%
2020-04-16 0 0.630 0.620 0.630 0.610 0.640 205,000 128,750 0.6280 0.542 0.533 0.542 0.525 0.550 238,377 0.5401 1.61%
2020-04-15 0 0.620 0.610 0.620 0.620 0.640 370,000 230,750 0.6236 0.533 0.525 0.533 0.533 0.550 430,242 0.5363 -3.12%
2020-04-14 0 0.640 0.640 0.660 0.640 0.660 1,420,000 917,350 0.6460 0.550 0.550 0.568 0.550 0.568 1,651,200 0.5556 -1.54%
2020-04-09 0 0.650 0.640 0.650 0.640 0.650 980,000 631,500 0.6444 0.559 0.550 0.559 0.550 0.559 1,139,560 0.5542 1.56%
2020-04-08 0 0.640 0.630 0.640 0.620 0.640 495,000 315,500 0.6374 0.550 0.542 0.550 0.533 0.550 575,594 0.5481 -1.54%
2020-04-07 0 0.650 0.620 0.650 0.640 0.650 1,255,000 810,250 0.6456 0.559 0.533 0.559 0.550 0.559 1,459,335 0.5552 1.56%
2020-04-06 0 0.640 0.640 0.650 0.630 0.650 280,000 180,700 0.6454 0.550 0.550 0.559 0.542 0.559 325,589 0.5550 0.00%
2020-04-03 0 0.640 0.630 0.640 0.630 0.640 375,000 237,550 0.6335 0.550 0.542 0.550 0.542 0.550 436,056 0.5448 1.59%
2020-04-02 0 0.630 0.600 0.640 0.600 0.640 625,000 391,600 0.6266 0.542 0.516 0.550 0.516 0.550 726,760 0.5388 1.61%
2020-04-01 0 0.620 0.610 0.630 0.590 0.620 645,000 390,950 0.6061 0.533 0.525 0.542 0.507 0.533 750,017 0.5213 1.64%
2020-03-31 0 0.610 0.610 0.620 0.590 0.620 1,380,000 831,350 0.6024 0.525 0.525 0.533 0.507 0.533 1,604,687 0.5181 3.39%
2020-03-30 0 0.590 0.590 0.610 0.570 0.590 825,000 478,450 0.5799 0.507 0.507 0.525 0.490 0.507 959,324 0.4987 1.72%
2020-03-27 0 0.580 0.580 0.590 0.570 0.590 215,000 125,200 0.5823 0.499 0.499 0.507 0.490 0.507 250,006 0.5008 0.00%
2020-03-26 0 0.580 0.570 0.580 0.570 0.580 150,000 86,250 0.5750 0.499 0.490 0.499 0.490 0.499 174,423 0.4945 1.75%
2020-03-25 0 0.570 0.560 0.570 0.560 0.570 730,000 415,050 0.5686 0.490 0.482 0.490 0.482 0.490 848,856 0.4890 5.56%
2020-03-24 0 0.540 0.540 0.550 0.540 0.560 475,000 257,650 0.5424 0.464 0.464 0.473 0.464 0.482 552,338 0.4665 -3.57%
2020-03-23 0 0.560 0.520 0.560 0.530 0.560 515,000 283,900 0.5513 0.482 0.447 0.482 0.456 0.482 598,851 0.4741 1.82%
2020-03-20 0 0.550 0.540 0.560 0.540 0.570 75,000 41,300 0.5507 0.473 0.464 0.482 0.464 0.490 87,211 0.4736 1.85%
2020-03-19 0 0.540 0.540 0.550 0.510 0.580 1,420,000 758,700 0.5343 0.464 0.464 0.473 0.439 0.499 1,651,200 0.4595 -1.82%
2020-03-18 0 0.550 0.520 0.570 0.550 0.580 395,000 219,300 0.5552 0.473 0.447 0.490 0.473 0.499 459,313 0.4775 -1.79%
2020-03-17 0 0.560 0.530 0.570 0.560 0.570 410,000 231,000 0.5634 0.482 0.456 0.490 0.482 0.490 476,755 0.4845 -1.75%
2020-03-16 0 0.570 0.560 0.570 0.550 0.570 480,000 270,250 0.5630 0.490 0.482 0.490 0.473 0.490 558,152 0.4842 -3.39%
2020-03-13 0 0.590 0.580 0.590 0.560 0.600 1,260,000 727,900 0.5777 0.507 0.499 0.507 0.482 0.516 1,465,149 0.4968 -1.67%
2020-03-12 0 0.600 0.580 0.610 0.560 0.600 1,640,000 972,800 0.5932 0.516 0.499 0.525 0.482 0.516 1,907,019 0.5101 0.00%
2020-03-11 0 0.600 0.590 0.600 0.600 0.610 90,000 54,100 0.6011 0.516 0.507 0.516 0.516 0.525 104,654 0.5169 0.00%
2020-03-10 0 0.600 0.590 0.600 0.590 0.610 380,000 229,100 0.6029 0.516 0.507 0.516 0.507 0.525 441,870 0.5185 3.45%
2020-03-09 0 0.580 0.580 0.590 0.570 0.610 675,000 398,350 0.5901 0.499 0.499 0.507 0.490 0.525 784,901 0.5075 -6.45%
2020-03-06 0 0.620 0.620 0.630 0.610 0.650 305,000 191,450 0.6277 0.533 0.533 0.542 0.525 0.559 354,659 0.5398 -1.59%
2020-03-05 0 0.630 0.610 0.630 0.620 0.630 270,000 169,500 0.6278 0.542 0.525 0.542 0.533 0.542 313,961 0.5399 3.28%
2020-03-04 0 0.610 0.600 0.620 0.610 0.630 290,000 178,100 0.6141 0.525 0.516 0.533 0.525 0.542 337,217 0.5281 -1.61%
2020-03-03 0 0.620 0.620 0.630 0.600 0.620 455,000 278,200 0.6114 0.533 0.533 0.542 0.516 0.533 529,082 0.5258 0.00%
2020-03-02 0 0.620 0.610 0.620 0.600 0.620 395,000 238,200 0.6030 0.533 0.525 0.533 0.516 0.533 459,313 0.5186 1.64%
2020-02-28 0 0.610 0.600 0.610 0.560 0.610 1,740,000 1,023,400 0.5882 0.525 0.516 0.525 0.482 0.525 2,023,301 0.5058 -1.61%
2020-02-27 0 0.620 0.620 0.630 0.570 0.640 2,470,000 1,478,800 0.5987 0.533 0.533 0.542 0.490 0.550 2,872,157 0.5149 -3.12%
2020-02-26 0 0.640 0.640 0.650 0.640 0.660 635,000 412,600 0.6498 0.550 0.550 0.559 0.550 0.568 738,389 0.5588 -1.54%
2020-02-25 0 0.650 0.640 0.660 0.630 0.660 705,000 452,000 0.6411 0.559 0.550 0.568 0.542 0.568 819,786 0.5514 0.00%
2020-02-24 0 0.650 0.640 0.650 0.640 0.690 1,335,000 888,700 0.6657 0.559 0.550 0.559 0.550 0.593 1,552,360 0.5725 -1.52%
2020-02-21 0 0.660 0.660 0.670 0.630 0.670 1,490,000 975,850 0.6549 0.568 0.568 0.576 0.542 0.576 1,732,597 0.5632 4.76%
2020-02-20 0 0.630 0.630 0.640 0.620 0.650 850,000 536,450 0.6311 0.542 0.542 0.550 0.533 0.559 988,394 0.5427 -3.08%
2020-02-19 0 0.650 0.650 0.660 0.640 0.670 835,000 546,850 0.6549 0.559 0.559 0.568 0.550 0.576 970,952 0.5632 1.56%
2020-02-18 0 0.640 0.640 0.650 0.620 0.660 1,035,000 669,800 0.6471 0.550 0.550 0.559 0.533 0.568 1,203,515 0.5565 1.59%
2020-02-17 0 0.630 0.630 0.640 0.630 0.680 5,230,000 3,428,700 0.6556 0.542 0.542 0.550 0.542 0.585 6,081,532 0.5638 1.61%
2020-02-14 0 0.620 0.620 0.640 0.600 0.650 7,555,000 4,754,850 0.6294 0.533 0.533 0.550 0.516 0.559 8,785,081 0.5412 5.08%
2020-02-13 0 0.590 0.580 0.590 0.580 0.590 260,000 152,350 0.5860 0.507 0.499 0.507 0.499 0.507 302,332 0.5039 1.72%
2020-02-12 0 0.580 0.570 0.580 0.560 0.580 765,000 438,000 0.5725 0.499 0.490 0.499 0.482 0.499 889,555 0.4924 0.00%
2020-02-11 0 0.580 0.570 0.580 0.570 0.600 855,000 495,750 0.5798 0.499 0.490 0.499 0.490 0.516 994,208 0.4986 -3.33%
2020-02-10 0 0.600 0.590 0.600 0.550 0.600 2,625,000 1,522,450 0.5800 0.516 0.507 0.516 0.473 0.516 3,052,394 0.4988 5.26%
2020-02-07 0 0.570 0.560 0.570 0.530 0.570 1,720,000 959,200 0.5577 0.490 0.482 0.490 0.456 0.490 2,000,045 0.4796 3.64%
2020-02-06 0 0.550 0.540 0.560 0.530 0.550 1,015,000 555,800 0.5476 0.473 0.464 0.482 0.456 0.473 1,180,259 0.4709 3.77%
2020-02-05 0 0.530 0.530 0.540 0.520 0.530 410,000 216,000 0.5268 0.456 0.456 0.464 0.447 0.456 476,755 0.4531 1.92%
2020-02-04 0 0.520 0.510 0.520 0.510 0.520 1,305,000 673,100 0.5158 0.447 0.439 0.447 0.439 0.447 1,517,476 0.4436 1.96%
2020-02-03 0 0.510 0.510 0.520 0.500 0.520 710,000 358,600 0.5051 0.439 0.439 0.447 0.430 0.447 825,600 0.4344 0.00%
2020-01-31 0 0.510 0.500 0.520 0.510 0.540 895,000 461,750 0.5159 0.439 0.430 0.447 0.439 0.464 1,040,721 0.4437 -3.77%
2020-01-30 0 0.530 0.530 0.550 0.530 0.570 920,000 494,600 0.5376 0.456 0.456 0.473 0.456 0.490 1,069,791 0.4623 -5.36%
2020-01-29 0 0.560 0.550 0.560 0.520 0.560 1,065,000 582,950 0.5474 0.482 0.473 0.482 0.447 0.482 1,238,400 0.4707 -1.75%
2020-01-24 0 0.570 0.560 0.570 0.550 0.570 1,425,000 804,200 0.5644 0.490 0.482 0.490 0.473 0.490 1,657,014 0.4853 3.64%
2020-01-23 0 0.550 0.540 0.560 0.520 0.550 1,380,000 747,150 0.5414 0.473 0.464 0.482 0.447 0.473 1,604,687 0.4656 1.85%
2020-01-22 0 0.540 0.540 0.550 0.530 0.560 2,845,000 1,551,500 0.5453 0.464 0.464 0.473 0.456 0.482 3,308,214 0.4690 0.00%
2020-01-21 0 0.540 0.530 0.540 0.510 0.540 1,485,000 775,850 0.5225 0.464 0.456 0.464 0.439 0.464 1,726,783 0.4493 0.00%
2020-01-20 0 0.540 0.520 0.540 0.520 0.540 2,025,000 1,075,200 0.5310 0.464 0.447 0.464 0.447 0.464 2,354,704 0.4566 1.89%
2020-01-17 0 0.530 0.530 0.540 0.510 0.530 1,330,000 700,100 0.5264 0.456 0.456 0.464 0.439 0.456 1,546,546 0.4527 1.92%
2020-01-16 0 0.520 0.510 0.520 0.510 0.530 815,000 429,150 0.5266 0.447 0.439 0.447 0.439 0.456 947,696 0.4528 1.96%
2020-01-15 0 0.510 0.510 0.520 0.510 0.520 555,000 283,550 0.5109 0.439 0.439 0.447 0.439 0.447 645,363 0.4394 -1.92%
2020-01-14 0 0.520 0.520 0.530 0.510 0.540 455,000 240,850 0.5293 0.447 0.447 0.456 0.439 0.464 529,082 0.4552 0.00%
2020-01-13 0 0.520 0.520 0.530 0.510 0.540 920,000 486,950 0.5293 0.447 0.447 0.456 0.439 0.464 1,069,791 0.4552 -3.70%
2020-01-10 0 0.540 0.510 0.540 0.510 0.540 980,000 522,650 0.5333 0.464 0.439 0.464 0.439 0.464 1,139,560 0.4586 3.85%
2020-01-09 0 0.520 0.520 0.530 0.510 0.520 830,000 430,800 0.5190 0.447 0.447 0.456 0.439 0.447 965,138 0.4464 0.00%
2020-01-08 0 0.520 0.510 0.520 0.500 0.550 1,180,000 630,000 0.5339 0.447 0.439 0.447 0.430 0.473 1,372,124 0.4591 4.00%
2020-01-07 0 0.500 0.500 0.520 0.485 0.520 785,000 389,450 0.4961 0.430 0.430 0.447 0.417 0.447 912,811 0.4266 0.00%
2020-01-06 0 0.500 0.495 0.500 0.490 0.500 395,000 194,950 0.4935 0.430 0.426 0.430 0.421 0.430 459,313 0.4244 0.00%
2020-01-03 0 0.500 0.500 0.520 0.500 0.530 1,330,000 672,100 0.5053 0.430 0.430 0.447 0.430 0.456 1,546,546 0.4346 -3.85%
2020-01-02 0 0.520 0.510 0.530 0.510 0.540 1,360,000 726,050 0.5339 0.447 0.439 0.456 0.439 0.464 1,581,431 0.4591 -3.70%
2019-12-31 0 0.540 0.520 0.540 0.500 0.550 450,000 230,450 0.5121 0.464 0.447 0.464 0.430 0.473 523,268 0.4404 5.88%
2019-12-30 0 0.510 0.500 0.520 0.500 0.510 640,000 323,450 0.5054 0.439 0.430 0.447 0.430 0.439 744,203 0.4346 -1.92%
2019-12-27 0 0.520 0.520 0.530 0.520 0.530 60,000 31,700 0.5283 0.447 0.447 0.456 0.447 0.456 69,769 0.4544 -3.70%
2019-12-24 0 0.540 0.530 0.550 0.540 0.560 515,000 278,250 0.5403 0.464 0.456 0.473 0.464 0.482 598,851 0.4646 -3.57%
2019-12-23 0 0.560 0.540 0.560 0.540 0.560 580,000 318,250 0.5487 0.482 0.464 0.482 0.464 0.482 674,434 0.4719 3.70%
2019-12-20 0 0.540 0.530 0.540 0.510 0.560 1,815,000 981,800 0.5409 0.464 0.456 0.464 0.439 0.482 2,110,512 0.4652 1.89%
2019-12-19 0 0.530 0.510 0.530 0.520 0.540 155,000 81,100 0.5232 0.456 0.439 0.456 0.447 0.464 180,237 0.4500 0.00%
2019-12-18 0 0.530 0.520 0.530 0.510 0.540 770,000 402,300 0.5225 0.456 0.447 0.456 0.439 0.464 895,369 0.4493 0.00%
2019-12-17 0 0.530 0.520 0.530 0.510 0.560 5,605,000 3,003,050 0.5358 0.456 0.447 0.456 0.439 0.482 6,517,588 0.4608 6.00%
2019-12-16 0 0.500 0.490 0.500 0.475 0.500 1,185,000 576,575 0.4866 0.430 0.421 0.430 0.408 0.430 1,377,938 0.4184 1.01%
2019-12-13 0 0.495 0.495 0.500 0.490 0.530 2,235,000 1,121,850 0.5019 0.426 0.426 0.430 0.421 0.456 2,598,895 0.4317 -2.94%
2019-12-12 0 0.510 0.510 0.520 0.500 0.530 1,375,000 703,800 0.5119 0.439 0.439 0.447 0.430 0.456 1,598,873 0.4402 0.00%
2019-12-11 0 0.510 0.500 0.510 0.510 0.520 1,595,000 816,350 0.5118 0.439 0.430 0.439 0.439 0.447 1,854,693 0.4402 -3.77%
2019-12-10 0 0.530 0.520 0.530 0.510 0.540 445,000 233,700 0.5252 0.456 0.447 0.456 0.439 0.464 517,453 0.4516 -1.85%
2019-12-09 0 0.540 0.520 0.540 0.530 0.550 370,000 199,450 0.5391 0.464 0.447 0.464 0.456 0.473 430,242 0.4636 -3.57%
2019-12-06 0 0.560 0.550 0.560 0.520 0.600 5,355,000 3,009,300 0.5620 0.482 0.473 0.482 0.447 0.516 6,226,884 0.4833 5.66%
2019-12-05 0 0.530 0.520 0.530 0.490 0.540 1,640,000 831,650 0.5071 0.456 0.447 0.456 0.421 0.464 1,907,019 0.4361 3.92%
2019-12-04 0 0.510 0.495 0.510 0.490 0.510 1,050,000 524,475 0.4995 0.439 0.426 0.439 0.421 0.439 1,220,958 0.4296 -1.92%
2019-12-03 0 0.520 0.510 0.520 0.485 0.520 1,595,000 795,900 0.4990 0.447 0.439 0.447 0.417 0.447 1,854,693 0.4291 0.00%
2019-12-02 0 0.520 0.510 0.520 0.510 0.570 3,635,000 1,933,250 0.5318 0.447 0.439 0.447 0.439 0.490 4,226,839 0.4574 -7.14%
2019-11-29 0 0.560 0.560 0.570 0.550 0.630 5,685,000 3,305,600 0.5815 0.482 0.482 0.490 0.473 0.542 6,610,613 0.5000 -1.75%
2019-11-28 0 0.570 0.570 0.590 0.530 0.590 6,305,000 3,556,750 0.5641 0.490 0.490 0.507 0.456 0.507 7,331,560 0.4851 0.00%
2019-11-27 0 0.570 0.570 0.580 0.560 0.640 17,750,000 10,547,250 0.5942 0.490 0.490 0.499 0.482 0.550 20,639,997 0.5110 -3.39%
2019-11-26 0 0.590 0.580 0.590 0.445 0.610 17,745,000 9,727,300 0.5482 0.507 0.499 0.507 0.383 0.525 20,634,183 0.4714 29.67%
2019-11-25 0 0.455 0.440 0.460 0.425 0.475 9,455,000 4,275,800 0.4522 0.391 0.378 0.396 0.365 0.408 10,994,432 0.3889 3.41%
2019-11-22 0 0.440 0.435 0.440 0.430 0.445 2,050,000 893,700 0.4360 0.378 0.374 0.378 0.370 0.383 2,383,774 0.3749 -1.12%
2019-11-21 0 0.445 0.440 0.445 0.425 0.460 5,390,000 2,389,400 0.4433 0.383 0.378 0.383 0.365 0.396 6,267,582 0.3812 -5.32%
2019-11-20 0 0.470 0.460 0.470 0.455 0.490 4,590,000 2,146,800 0.4677 0.404 0.396 0.404 0.391 0.421 5,337,329 0.4022 -4.08%
2019-11-19 0 0.490 0.485 0.490 0.430 0.490 2,025,000 952,125 0.4702 0.421 0.417 0.421 0.370 0.421 2,354,704 0.4044 4.26%
2019-11-18 0 0.470 0.465 0.475 0.465 0.490 1,515,000 725,550 0.4789 0.404 0.400 0.408 0.400 0.421 1,761,667 0.4119 -1.05%
2019-11-15 0 0.475 0.475 0.480 0.475 0.495 1,415,000 682,700 0.4825 0.408 0.408 0.413 0.408 0.426 1,645,386 0.4149 -3.06%
2019-11-14 0 0.490 0.490 0.495 0.490 0.560 11,910,000 6,162,375 0.5174 0.421 0.421 0.426 0.421 0.482 13,849,148 0.4450 2.08%
2019-11-13 0 0.480 0.475 0.480 0.455 0.530 7,180,000 3,554,625 0.4951 0.413 0.408 0.413 0.391 0.456 8,349,024 0.4258 -1.03%
2019-11-12 0 0.485 0.480 0.485 0.480 0.490 810,000 392,825 0.4850 0.417 0.413 0.417 0.413 0.421 941,882 0.4171 -1.02%
2019-11-11 0 0.490 0.485 0.495 0.485 0.500 1,865,000 914,575 0.4904 0.421 0.417 0.426 0.417 0.430 2,168,653 0.4217 -3.92%
2019-11-08 0 0.510 0.500 0.510 0.490 0.510 1,530,000 763,225 0.4988 0.439 0.430 0.439 0.421 0.439 1,779,110 0.4290 4.08%
2019-11-07 0 0.490 0.490 0.495 0.490 0.500 1,310,000 649,225 0.4956 0.421 0.421 0.426 0.421 0.430 1,523,290 0.4262 -2.00%
2019-11-06 0 0.500 0.500 0.510 0.485 0.520 4,055,000 2,068,500 0.5101 0.430 0.430 0.439 0.417 0.447 4,715,222 0.4387 2.04%
2019-11-05 0 0.490 0.490 0.495 0.485 0.500 1,710,000 840,975 0.4918 0.421 0.421 0.426 0.417 0.430 1,988,417 0.4229 0.00%
2019-11-04 0 0.490 0.485 0.490 0.475 0.520 5,065,000 2,499,100 0.4934 0.421 0.417 0.421 0.408 0.447 5,889,667 0.4243 -5.77%
2019-11-01 0 0.520 0.510 0.520 0.495 0.530 2,975,000 1,519,225 0.5107 0.447 0.439 0.447 0.426 0.456 3,459,380 0.4392 4.00%
2019-10-31 0 0.500 0.495 0.500 0.490 0.530 5,920,000 2,978,125 0.5031 0.430 0.426 0.430 0.421 0.456 6,883,875 0.4326 -3.85%
2019-10-30 0 0.520 0.520 0.530 0.520 0.540 1,675,000 886,050 0.5290 0.447 0.447 0.456 0.447 0.464 1,947,718 0.4549 -5.45%
2019-10-29 0 0.550 0.540 0.550 0.520 0.600 8,285,000 4,612,200 0.5567 0.473 0.464 0.473 0.447 0.516 9,633,937 0.4787 -3.51%
2019-10-28 0 0.570 0.560 0.570 0.550 0.580 5,310,000 2,981,600 0.5615 0.490 0.482 0.490 0.473 0.499 6,174,557 0.4829 0.00%
2019-10-25 0 0.570 0.570 0.580 0.570 0.630 14,270,000 8,465,400 0.5932 0.490 0.490 0.499 0.490 0.542 16,593,395 0.5102 -8.06%
2019-10-24 0 0.620 0.610 0.620 0.550 0.620 18,795,000 10,940,050 0.5821 0.533 0.525 0.533 0.473 0.533 21,855,141 0.5006 3.33%
2019-10-23 0 0.600 0.590 0.600 0.560 0.630 18,880,000 11,084,450 0.5871 0.516 0.507 0.516 0.482 0.542 21,953,980 0.5049 -4.76%
2019-10-22 0 0.630 0.620 0.630 0.600 0.660 33,050,000 21,070,650 0.6375 0.542 0.533 0.542 0.516 0.568 38,431,094 0.5483 0.00%
2019-10-21 0 0.630 0.620 0.630 0.600 0.790 76,530,000 51,753,900 0.6763 0.542 0.533 0.542 0.516 0.679 88,990,366 0.5816 -14.86%
2019-10-18 0 0.740 0.730 0.740 0.670 1.000 308,885,000 259,660,700 0.8406 0.636 0.628 0.636 0.576 0.860 359,176,652 0.7229

Webb-site Database - Powered By Linux Group

Back to top