Accel Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01283 | 2019-10-18 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.720 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.800 | 2026-01-30 | |||||
| 3 | 2025-12-10 | 10,000 | 5,000 | 0.00 | 825,827,000 | 17,100 | 1.710 | 2025-12-08 |
| 4 | 2025-10-21 | 5,000 | -50,000 | 0.00 | 810,827,000 | 6,850 | 1.370 | 2025-10-17 |
| 5 | 2025-09-09 | 55,000 | 25,000 | 0.01 | 810,827,000 | 73,700 | 1.340 | 2025-09-05 |
| 6 | 2025-09-03 | 30,000 | -5,000 | 0.00 | 810,827,000 | 42,600 | 1.420 | 2025-09-01 |
| 7 | 2025-09-02 | 35,000 | 25,000 | 0.00 | 810,827,000 | 47,600 | 1.360 | 2025-08-29 |
| 8 | 2025-08-06 | 10,000 | 5,000 | 0.00 | 810,827,000 | 16,300 | 1.630 | 2025-08-04 |
| 9 | 2025-08-05 | 5,000 | -5,000 | 0.00 | 810,827,000 | 8,050 | 1.610 | 2025-08-01 |
| 10 | 2025-07-31 | 10,000 | -5,000 | 0.00 | 810,827,000 | 15,900 | 1.590 | 2025-07-29 |
| 11 | 2025-07-28 | 15,000 | 5,000 | 0.00 | 810,827,000 | 21,900 | 1.460 | 2025-07-24 |
| 12 | 2025-06-26 | 10,000 | 5,000 | 0.00 | 810,827,000 | 14,300 | 1.430 | 2025-06-24 |
| 13 | 2025-06-20 | 5,000 | -5,000 | 0.00 | 810,827,000 | 6,000 | 1.200 | 2025-06-18 |
| 14 | 2025-06-18 | 10,000 | 5,000 | 0.00 | 810,827,000 | 12,000 | 1.200 | 2025-06-16 |
| 15 | 2025-05-23 | 5,000 | -10,000 | 0.00 | 810,827,000 | 5,200 | 1.040 | 2025-05-21 |
| 16 | 2025-05-22 | 15,000 | 10,000 | 0.00 | 810,827,000 | 15,450 | 1.030 | 2025-05-20 |
| 17 | 2022-03-01 | 5,000 | -15,000 | 0.00 | 800,000,000 | 7,950 | 1.590 | 2022-02-25 |
| 18 | 2021-10-06 | 20,000 | -20,000 | 0.00 | 800,000,000 | 29,400 | 1.470 | 2021-10-04 |
| 19 | 2021-10-05 | 40,000 | 20,000 | 0.01 | 800,000,000 | 61,200 | 1.530 | 2021-09-30 |
| 20 | 2021-09-23 | 20,000 | 5,000 | 0.00 | 800,000,000 | 33,000 | 1.650 | 2021-09-20 |
| 21 | 2021-09-21 | 15,000 | -10,000 | 0.00 | 800,000,000 | 25,500 | 1.700 | 2021-09-17 |
| 22 | 2021-09-13 | 25,000 | -10,000 | 0.00 | 800,000,000 | 43,250 | 1.730 | 2021-09-09 |
| 23 | 2021-09-09 | 35,000 | -10,000 | 0.00 | 800,000,000 | 64,750 | 1.850 | 2021-09-07 |
| 24 | 2021-08-16 | 45,000 | 10,000 | 0.01 | 800,000,000 | 67,500 | 1.500 | 2021-08-12 |
| 25 | 2021-07-19 | 35,000 | 5,000 | 0.00 | 800,000,000 | 53,200 | 1.520 | 2021-07-15 |
| 26 | 2021-07-02 | 30,000 | 5,000 | 0.00 | 800,000,000 | 49,800 | 1.660 | 2021-06-29 |
| 27 | 2021-05-14 | 25,000 | 10,000 | 0.00 | 800,000,000 | 39,250 | 1.570 | 2021-05-12 |
| 28 | 2021-05-13 | 15,000 | 10,000 | 0.00 | 800,000,000 | 23,550 | 1.570 | 2021-05-11 |
| 29 | 2021-05-05 | 5,000 | -10,000 | 0.00 | 800,000,000 | 8,750 | 1.750 | 2021-05-03 |
| 30 | 2021-05-03 | 15,000 | -5,000 | 0.00 | 800,000,000 | 24,750 | 1.650 | 2021-04-29 |
| 31 | 2021-04-21 | 20,000 | -15,000 | 0.00 | 800,000,000 | 33,400 | 1.670 | 2021-04-19 |
| 32 | 2021-03-31 | 35,000 | 15,000 | 0.00 | 800,000,000 | 56,700 | 1.620 | 2021-03-29 |
| 33 | 2021-03-29 | 20,000 | 5,000 | 0.00 | 800,000,000 | 33,000 | 1.650 | 2021-03-25 |
| 34 | 2021-03-25 | 15,000 | 10,000 | 0.00 | 800,000,000 | 25,200 | 1.680 | 2021-03-23 |
| 35 | 2021-03-16 | 5,000 | -5,000 | 0.00 | 800,000,000 | 9,000 | 1.800 | 2021-03-12 |
| 36 | 2021-03-01 | 10,000 | -5,000 | 0.00 | 800,000,000 | 17,000 | 1.700 | 2021-02-25 |
| 37 | 2021-02-10 | 15,000 | -5,000 | 0.00 | 800,000,000 | 23,850 | 1.590 | 2021-02-08 |
| 38 | 2021-02-02 | 20,000 | -10,000 | 0.00 | 800,000,000 | 30,200 | 1.510 | 2021-01-29 |
| 39 | 2021-01-27 | 30,000 | 10,000 | 0.00 | 800,000,000 | 47,400 | 1.580 | 2021-01-25 |
| 40 | 2021-01-21 | 20,000 | -25,000 | 0.00 | 800,000,000 | 33,200 | 1.660 | 2021-01-19 |
| 41 | 2021-01-14 | 45,000 | -90,000 | 0.01 | 800,000,000 | 78,750 | 1.750 | 2021-01-12 |
| 42 | 2021-01-13 | 135,000 | -5,000 | 0.02 | 800,000,000 | 245,700 | 1.820 | 2021-01-11 |
| 43 | 2021-01-07 | 140,000 | 5,000 | 0.02 | 800,000,000 | 280,000 | 2.000 | 2021-01-05 |
| 44 | 2021-01-06 | 135,000 | -10,000 | 0.02 | 800,000,000 | 263,250 | 1.950 | 2021-01-04 |
| 45 | 2020-12-28 | 145,000 | -20,000 | 0.02 | 800,000,000 | 261,000 | 1.800 | 2020-12-22 |
| 46 | 2020-12-23 | 165,000 | 5,000 | 0.02 | 800,000,000 | 303,600 | 1.840 | 2020-12-21 |
| 47 | 2020-12-21 | 160,000 | 15,000 | 0.02 | 800,000,000 | 286,400 | 1.790 | 2020-12-17 |
| 48 | 2020-12-15 | 145,000 | -5,000 | 0.02 | 800,000,000 | 300,150 | 2.070 | 2020-12-11 |
| 49 | 2020-12-09 | 150,000 | 5,000 | 0.02 | 800,000,000 | 322,500 | 2.150 | 2020-12-07 |
| 50 | 2020-12-04 | 145,000 | 90,000 | 0.02 | 800,000,000 | 304,500 | 2.100 | 2020-12-02 |
| 51 | 2020-12-02 | 55,000 | -5,000 | 0.01 | 800,000,000 | 118,250 | 2.150 | 2020-11-30 |
| 52 | 2020-12-01 | 60,000 | -65,000 | 0.01 | 800,000,000 | 126,000 | 2.100 | 2020-11-27 |
| 53 | 2020-11-30 | 125,000 | -70,000 | 0.02 | 800,000,000 | 305,000 | 2.440 | 2020-11-26 |
| 54 | 2020-11-27 | 195,000 | 40,000 | 0.02 | 800,000,000 | 444,600 | 2.280 | 2020-11-25 |
| 55 | 2020-11-26 | 155,000 | 15,000 | 0.02 | 800,000,000 | 375,100 | 2.420 | 2020-11-24 |
| 56 | 2020-11-25 | 140,000 | 35,000 | 0.02 | 800,000,000 | 361,200 | 2.580 | 2020-11-23 |
| 57 | 2020-11-24 | 105,000 | -15,000 | 0.01 | 800,000,000 | 260,400 | 2.480 | 2020-11-20 |
| 58 | 2020-11-23 | 120,000 | -10,000 | 0.02 | 800,000,000 | 266,400 | 2.220 | 2020-11-19 |
| 59 | 2020-11-19 | 130,000 | 60,000 | 0.02 | 800,000,000 | 287,300 | 2.210 | 2020-11-17 |
| 60 | 2020-11-13 | 70,000 | 10,000 | 0.01 | 800,000,000 | 149,100 | 2.130 | 2020-11-11 |
| 61 | 2020-11-10 | 60,000 | -35,000 | 0.01 | 800,000,000 | 129,000 | 2.150 | 2020-11-06 |
| 62 | 2020-11-09 | 95,000 | -30,000 | 0.01 | 800,000,000 | 193,800 | 2.040 | 2020-11-05 |
| 63 | 2020-11-06 | 125,000 | 70,000 | 0.02 | 800,000,000 | 263,750 | 2.110 | 2020-11-04 |
| 64 | 2020-11-04 | 55,000 | -30,000 | 0.01 | 800,000,000 | 111,650 | 2.030 | 2020-11-02 |
| 65 | 2020-11-02 | 85,000 | -30,000 | 0.01 | 800,000,000 | 179,350 | 2.110 | 2020-10-29 |
| 66 | 2020-10-30 | 115,000 | 25,000 | 0.01 | 800,000,000 | 258,750 | 2.250 | 2020-10-28 |
| 67 | 2020-10-29 | 90,000 | 5,000 | 0.01 | 800,000,000 | 188,100 | 2.090 | 2020-10-27 |
| 68 | 2020-10-28 | 85,000 | -775,000 | 0.01 | 800,000,000 | 170,000 | 2.000 | 2020-10-23 |
| 69 | 2020-10-27 | 860,000 | 15,000 | 0.11 | 800,000,000 | 1,548,000 | 1.800 | 2020-10-22 |
| 70 | 2020-10-21 | 845,000 | -10,000 | 0.11 | 800,000,000 | 1,402,700 | 1.660 | 2020-10-19 |
| 71 | 2020-10-12 | 855,000 | 10,000 | 0.11 | 800,000,000 | 1,427,850 | 1.670 | 2020-10-08 |
| 72 | 2020-10-08 | 845,000 | -60,000 | 0.11 | 800,000,000 | 1,267,500 | 1.500 | 2020-10-06 |
| 73 | 2020-10-07 | 905,000 | 5,000 | 0.11 | 800,000,000 | 1,303,200 | 1.440 | 2020-10-05 |
| 74 | 2020-10-05 | 900,000 | -5,000 | 0.11 | 800,000,000 | 1,548,000 | 1.720 | 2020-09-29 |
| 75 | 2020-09-30 | 905,000 | -5,000 | 0.11 | 800,000,000 | 1,547,550 | 1.710 | 2020-09-28 |
| 76 | 2020-09-29 | 910,000 | -125,000 | 0.11 | 800,000,000 | 1,610,700 | 1.770 | 2020-09-25 |
| 77 | 2020-09-28 | 1,035,000 | 50,000 | 0.13 | 800,000,000 | 1,780,200 | 1.720 | 2020-09-24 |
| 78 | 2020-09-25 | 985,000 | -90,000 | 0.12 | 800,000,000 | 1,713,900 | 1.740 | 2020-09-23 |
| 79 | 2020-09-24 | 1,075,000 | -55,000 | 0.13 | 800,000,000 | 1,795,250 | 1.670 | 2020-09-22 |
| 80 | 2020-09-23 | 1,130,000 | 120,000 | 0.14 | 800,000,000 | 1,898,400 | 1.680 | 2020-09-21 |
| 81 | 2020-09-22 | 1,010,000 | 25,000 | 0.13 | 800,000,000 | 1,818,000 | 1.800 | 2020-09-18 |
| 82 | 2020-09-21 | 985,000 | -40,000 | 0.12 | 800,000,000 | 1,694,200 | 1.720 | 2020-09-17 |
| 83 | 2020-09-18 | 1,025,000 | 275,000 | 0.13 | 800,000,000 | 1,793,750 | 1.750 | 2020-09-16 |
| 84 | 2020-09-17 | 750,000 | 55,000 | 0.09 | 800,000,000 | 1,522,500 | 2.030 | 2020-09-15 |
| 85 | 2020-09-16 | 695,000 | 10,000 | 0.09 | 800,000,000 | 1,084,200 | 1.560 | 2020-09-14 |
| 86 | 2020-09-15 | 685,000 | -25,000 | 0.09 | 800,000,000 | 1,075,450 | 1.570 | 2020-09-11 |
| 87 | 2020-09-14 | 710,000 | 35,000 | 0.09 | 800,000,000 | 1,114,700 | 1.570 | 2020-09-10 |
| 88 | 2020-09-11 | 675,000 | -60,000 | 0.08 | 800,000,000 | 1,059,750 | 1.570 | 2020-09-09 |
| 89 | 2020-09-10 | 735,000 | 445,000 | 0.09 | 800,000,000 | 1,124,550 | 1.530 | 2020-09-08 |
| 90 | 2020-09-09 | 290,000 | -20,000 | 0.04 | 800,000,000 | 400,200 | 1.380 | 2020-09-07 |
| 91 | 2020-09-08 | 310,000 | -20,000 | 0.04 | 800,000,000 | 421,600 | 1.360 | 2020-09-04 |
| 92 | 2020-09-07 | 330,000 | 180,000 | 0.04 | 800,000,000 | 422,400 | 1.280 | 2020-09-03 |
| 93 | 2020-09-04 | 150,000 | 20,000 | 0.02 | 800,000,000 | 180,000 | 1.200 | 2020-09-02 |
| 94 | 2020-08-26 | 130,000 | 40,000 | 0.02 | 800,000,000 | 122,200 | 0.940 | 2020-08-24 |
| 95 | 2020-08-07 | 90,000 | -20,000 | 0.01 | 800,000,000 | 75,600 | 0.840 | 2020-08-05 |
| 96 | 2020-07-28 | 110,000 | -45,000 | 0.01 | 800,000,000 | 96,800 | 0.880 | 2020-07-24 |
| 97 | 2020-07-27 | 155,000 | 45,000 | 0.02 | 800,000,000 | 141,050 | 0.910 | 2020-07-23 |
| 98 | 2020-07-23 | 110,000 | -10,000 | 0.01 | 800,000,000 | 91,300 | 0.830 | 2020-07-21 |
| 99 | 2020-07-20 | 120,000 | -70,000 | 0.02 | 800,000,000 | 100,800 | 0.840 | 2020-07-16 |
| 100 | 2020-07-16 | 190,000 | 50,000 | 0.02 | 800,000,000 | 172,900 | 0.910 | 2020-07-14 |
| 101 | 2020-07-08 | 140,000 | -110,000 | 0.02 | 800,000,000 | 107,800 | 0.770 | 2020-07-06 |
| 102 | 2020-07-06 | 250,000 | 10,000 | 0.03 | 800,000,000 | 210,000 | 0.840 | 2020-07-02 |
| 103 | 2020-07-03 | 240,000 | 75,000 | 0.03 | 800,000,000 | 199,200 | 0.830 | 2020-06-30 |
| 104 | 2020-07-02 | 165,000 | 50,000 | 0.02 | 800,000,000 | 128,700 | 0.780 | 2020-06-29 |
| 105 | 2020-06-29 | 115,000 | -40,000 | 0.01 | 800,000,000 | 88,550 | 0.770 | 2020-06-24 |
| 106 | 2020-06-26 | 155,000 | -35,000 | 0.02 | 800,000,000 | 116,250 | 0.750 | 2020-06-23 |
| 107 | 2020-06-23 | 190,000 | 35,000 | 0.02 | 800,000,000 | 140,600 | 0.740 | 2020-06-19 |
| 108 | 2020-06-03 | 155,000 | -40,000 | 0.02 | 800,000,000 | 94,550 | 0.610 | 2020-06-01 |
| 109 | 2020-05-29 | 195,000 | -160,000 | 0.02 | 800,000,000 | 118,950 | 0.610 | 2020-05-27 |
| 110 | 2020-05-26 | 355,000 | -110,000 | 0.04 | 800,000,000 | 213,000 | 0.600 | 2020-05-22 |
| 111 | 2020-05-20 | 465,000 | -45,000 | 0.06 | 800,000,000 | 283,650 | 0.610 | 2020-05-18 |
| 112 | 2020-05-19 | 510,000 | -20,000 | 0.06 | 800,000,000 | 306,000 | 0.600 | 2020-05-15 |
| 113 | 2020-05-18 | 530,000 | -85,000 | 0.07 | 800,000,000 | 307,400 | 0.580 | 2020-05-14 |
| 114 | 2020-05-15 | 615,000 | 45,000 | 0.08 | 800,000,000 | 344,400 | 0.560 | 2020-05-13 |
| 115 | 2020-05-14 | 570,000 | -35,000 | 0.07 | 800,000,000 | 336,300 | 0.590 | 2020-05-12 |
| 116 | 2020-05-13 | 605,000 | 15,000 | 0.08 | 800,000,000 | 375,100 | 0.620 | 2020-05-11 |
| 117 | 2020-05-08 | 590,000 | 35,000 | 0.07 | 800,000,000 | 389,400 | 0.660 | 2020-05-06 |
| 118 | 2020-04-24 | 555,000 | 10,000 | 0.07 | 800,000,000 | 344,100 | 0.620 | 2020-04-22 |
| 119 | 2020-04-23 | 545,000 | 60,000 | 0.07 | 800,000,000 | 332,450 | 0.610 | 2020-04-21 |
| 120 | 2020-04-22 | 485,000 | 40,000 | 0.06 | 800,000,000 | 305,550 | 0.630 | 2020-04-20 |
| 121 | 2020-04-20 | 445,000 | 100,000 | 0.06 | 800,000,000 | 280,350 | 0.630 | 2020-04-16 |
| 122 | 2020-04-16 | 345,000 | 20,000 | 0.04 | 800,000,000 | 220,800 | 0.640 | 2020-04-14 |
| 123 | 2020-04-06 | 325,000 | 20,000 | 0.04 | 800,000,000 | 204,750 | 0.630 | 2020-04-02 |
| 124 | 2020-04-03 | 305,000 | 20,000 | 0.04 | 800,000,000 | 189,100 | 0.620 | 2020-04-01 |
| 125 | 2020-04-02 | 285,000 | 20,000 | 0.04 | 800,000,000 | 173,850 | 0.610 | 2020-03-31 |
| 126 | 2020-03-27 | 265,000 | 115,000 | 0.03 | 800,000,000 | 151,050 | 0.570 | 2020-03-25 |
| 127 | 2020-03-26 | 150,000 | 35,000 | 0.02 | 800,000,000 | 81,000 | 0.540 | 2020-03-24 |
| 128 | 2020-03-23 | 115,000 | -110,000 | 0.01 | 800,000,000 | 62,100 | 0.540 | 2020-03-19 |
| 129 | 2020-03-20 | 225,000 | -30,000 | 0.03 | 800,000,000 | 123,750 | 0.550 | 2020-03-18 |
| 130 | 2020-03-10 | 255,000 | -95,000 | 0.03 | 800,000,000 | 158,100 | 0.620 | 2020-03-06 |
| 131 | 2020-03-09 | 350,000 | -5,000 | 0.04 | 800,000,000 | 220,500 | 0.630 | 2020-03-05 |
| 132 | 2020-03-02 | 355,000 | -160,000 | 0.04 | 800,000,000 | 220,100 | 0.620 | 2020-02-27 |
| 133 | 2020-02-28 | 515,000 | -10,000 | 0.06 | 800,000,000 | 329,600 | 0.640 | 2020-02-26 |
| 134 | 2020-02-26 | 525,000 | 20,000 | 0.07 | 800,000,000 | 341,250 | 0.650 | 2020-02-24 |
| 135 | 2020-02-24 | 505,000 | 100,000 | 0.06 | 800,000,000 | 318,150 | 0.630 | 2020-02-20 |
| 136 | 2020-02-20 | 405,000 | 10,000 | 0.05 | 800,000,000 | 259,200 | 0.640 | 2020-02-18 |
| 137 | 2020-02-19 | 395,000 | 100,000 | 0.05 | 800,000,000 | 248,850 | 0.630 | 2020-02-17 |
| 138 | 2020-02-18 | 295,000 | 90,000 | 0.04 | 800,000,000 | 182,900 | 0.620 | 2020-02-14 |
| 139 | 2020-02-17 | 205,000 | -5,000 | 0.03 | 800,000,000 | 120,950 | 0.590 | 2020-02-13 |
| 140 | 2020-02-14 | 210,000 | 75,000 | 0.03 | 800,000,000 | 121,800 | 0.580 | 2020-02-12 |
| 141 | 2020-02-13 | 135,000 | 70,000 | 0.02 | 800,000,000 | 78,300 | 0.580 | 2020-02-11 |
| 142 | 2020-02-10 | 65,000 | -5,000 | 0.01 | 800,000,000 | 35,750 | 0.550 | 2020-02-06 |
| 143 | 2020-02-06 | 70,000 | -20,000 | 0.01 | 800,000,000 | 36,400 | 0.520 | 2020-02-04 |
| 144 | 2020-02-05 | 90,000 | -295,000 | 0.01 | 800,000,000 | 45,900 | 0.510 | 2020-02-03 |
| 145 | 2020-01-31 | 385,000 | -5,000 | 0.05 | 800,000,000 | 215,600 | 0.560 | 2020-01-29 |
| 146 | 2020-01-30 | 390,000 | 300,000 | 0.05 | 800,000,000 | 214,500 | 0.550 | 2020-01-23 |
| 147 | 2020-01-17 | 90,000 | -130,000 | 0.01 | 800,000,000 | 45,900 | 0.510 | 2020-01-15 |
| 148 | 2019-12-10 | 220,000 | -75,000 | 0.03 | 800,000,000 | 123,200 | 0.560 | 2019-12-06 |
| 149 | 2019-12-06 | 295,000 | -90,000 | 0.04 | 800,000,000 | 150,450 | 0.510 | 2019-12-04 |
| 150 | 2019-12-05 | 385,000 | -230,000 | 0.05 | 800,000,000 | 200,200 | 0.520 | 2019-12-03 |
| 151 | 2019-12-04 | 615,000 | 50,000 | 0.08 | 800,000,000 | 319,800 | 0.520 | 2019-12-02 |
| 152 | 2019-12-03 | 565,000 | -15,000 | 0.07 | 800,000,000 | 316,400 | 0.560 | 2019-11-29 |
| 153 | 2019-12-02 | 580,000 | 70,000 | 0.07 | 800,000,000 | 330,600 | 0.570 | 2019-11-28 |
| 154 | 2019-11-29 | 510,000 | -405,000 | 0.06 | 800,000,000 | 290,700 | 0.570 | 2019-11-27 |
| 155 | 2019-11-28 | 915,000 | -65,000 | 0.11 | 800,000,000 | 539,850 | 0.590 | 2019-11-26 |
| 156 | 2019-11-27 | 980,000 | -25,000 | 0.12 | 800,000,000 | 445,900 | 0.455 | 2019-11-25 |
| 157 | 2019-11-26 | 1,005,000 | -85,000 | 0.13 | 800,000,000 | 442,200 | 0.440 | 2019-11-22 |
| 158 | 2019-11-22 | 1,090,000 | 85,000 | 0.14 | 800,000,000 | 512,300 | 0.470 | 2019-11-20 |
| 159 | 2019-11-21 | 1,005,000 | -15,000 | 0.13 | 800,000,000 | 492,450 | 0.490 | 2019-11-19 |
| 160 | 2019-11-20 | 1,020,000 | -5,000 | 0.13 | 800,000,000 | 479,400 | 0.470 | 2019-11-18 |
| 161 | 2019-11-19 | 1,025,000 | -90,000 | 0.13 | 800,000,000 | 486,875 | 0.475 | 2019-11-15 |
| 162 | 2019-11-18 | 1,115,000 | -345,000 | 0.14 | 800,000,000 | 546,350 | 0.490 | 2019-11-14 |
| 163 | 2019-11-15 | 1,460,000 | -100,000 | 0.18 | 800,000,000 | 700,800 | 0.480 | 2019-11-13 |
| 164 | 2019-11-14 | 1,560,000 | -30,000 | 0.20 | 800,000,000 | 756,600 | 0.485 | 2019-11-12 |
| 165 | 2019-11-06 | 1,590,000 | 10,000 | 0.20 | 800,000,000 | 779,100 | 0.490 | 2019-11-04 |
| 166 | 2019-11-05 | 1,580,000 | 70,000 | 0.20 | 800,000,000 | 821,600 | 0.520 | 2019-11-01 |
| 167 | 2019-11-04 | 1,510,000 | 75,000 | 0.19 | 800,000,000 | 755,000 | 0.500 | 2019-10-31 |
| 168 | 2019-11-01 | 1,435,000 | -5,000 | 0.18 | 800,000,000 | 746,200 | 0.520 | 2019-10-30 |
| 169 | 2019-10-31 | 1,440,000 | 100,000 | 0.18 | 800,000,000 | 792,000 | 0.550 | 2019-10-29 |
| 170 | 2019-10-30 | 1,340,000 | 30,000 | 0.17 | 800,000,000 | 763,800 | 0.570 | 2019-10-28 |
| 171 | 2019-10-29 | 1,310,000 | 105,000 | 0.16 | 800,000,000 | 746,700 | 0.570 | 2019-10-25 |
| 172 | 2019-10-28 | 1,205,000 | -20,000 | 0.15 | 800,000,000 | 747,100 | 0.620 | 2019-10-24 |
| 173 | 2019-10-25 | 1,225,000 | 95,000 | 0.15 | 800,000,000 | 735,000 | 0.600 | 2019-10-23 |
| 174 | 2019-10-24 | 1,130,000 | -80,000 | 0.14 | 800,000,000 | 711,900 | 0.630 | 2019-10-22 |
| 175 | 2019-10-23 | 1,210,000 | 150,000 | 0.15 | 800,000,000 | 762,300 | 0.630 | 2019-10-21 |
| 176 | 2019-10-22 | 1,060,000 | 0.13 | 800,000,000 | 784,400 | 0.740 | 2019-10-18 | |
Webb-site Database - Powered By Linux Group