CSOP NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.120 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.282 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.186 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,431,760 | -77,500 | 0.26 | 548,720,000 | 4,384,049 | 3.062 | 2026-01-29 |
| 5 | 2026-01-30 | 1,509,260 | 28,000 | 0.28 | 548,720,000 | 4,597,206 | 3.046 | 2026-01-28 |
| 6 | 2026-01-27 | 1,481,260 | 5,000 | 0.27 | 548,720,000 | 4,731,144 | 3.194 | 2026-01-23 |
| 7 | 2026-01-26 | 1,476,260 | -10,000 | 0.27 | 548,720,000 | 4,756,510 | 3.222 | 2026-01-22 |
| 8 | 2026-01-23 | 1,486,260 | 131,200 | 0.27 | 548,720,000 | 4,925,466 | 3.314 | 2026-01-21 |
| 9 | 2026-01-21 | 1,355,060 | 2,000 | 0.25 | 548,720,000 | 4,452,727 | 3.286 | 2026-01-19 |
| 10 | 2026-01-20 | 1,353,060 | -25,000 | 0.25 | 548,720,000 | 4,289,200 | 3.170 | 2026-01-16 |
| 11 | 2026-01-19 | 1,378,060 | 41,000 | 0.25 | 548,720,000 | 4,412,548 | 3.202 | 2026-01-15 |
| 12 | 2026-01-16 | 1,337,060 | -32,000 | 0.24 | 548,720,000 | 4,225,110 | 3.160 | 2026-01-14 |
| 13 | 2026-01-15 | 1,369,060 | -36,000 | 0.25 | 548,720,000 | 4,312,539 | 3.150 | 2026-01-13 |
| 14 | 2026-01-13 | 1,405,060 | -16,000 | 0.26 | 548,720,000 | 4,504,622 | 3.206 | 2026-01-09 |
| 15 | 2026-01-12 | 1,421,060 | 88,000 | 0.26 | 548,720,000 | 4,530,339 | 3.188 | 2026-01-08 |
| 16 | 2026-01-08 | 1,333,060 | -5,000 | 0.24 | 547,120,000 | 4,281,789 | 3.212 | 2026-01-06 |
| 17 | 2026-01-07 | 1,338,060 | -92,500 | 0.24 | 547,120,000 | 4,354,047 | 3.254 | 2026-01-05 |
| 18 | 2026-01-05 | 1,430,560 | 7,500 | 0.26 | 547,120,000 | 4,572,070 | 3.196 | 2025-12-30 |
| 19 | 2025-12-30 | 1,423,060 | 93,400 | 0.26 | 547,120,000 | 4,559,484 | 3.204 | 2025-12-23 |
| 20 | 2025-12-29 | 1,329,660 | -88,600 | 0.24 | 547,120,000 | 4,249,593 | 3.196 | 2025-12-22 |
| 21 | 2025-12-23 | 1,418,260 | -12,700 | 0.26 | 547,120,000 | 4,666,075 | 3.290 | 2025-12-19 |
| 22 | 2025-12-22 | 1,430,960 | -1,200 | 0.26 | 547,120,000 | 4,822,335 | 3.370 | 2025-12-18 |
| 23 | 2025-12-19 | 1,432,160 | -14,500 | 0.26 | 555,120,000 | 4,688,892 | 3.274 | 2025-12-17 |
| 24 | 2025-12-18 | 1,446,660 | 200 | 0.26 | 555,120,000 | 4,846,311 | 3.350 | 2025-12-16 |
| 25 | 2025-12-15 | 1,446,460 | 68,500 | 0.26 | 555,120,000 | 4,608,422 | 3.186 | 2025-12-11 |
| 26 | 2025-12-12 | 1,377,960 | 2,000 | 0.25 | 551,920,000 | 4,326,794 | 3.140 | 2025-12-10 |
| 27 | 2025-12-11 | 1,375,960 | 20,000 | 0.25 | 551,920,000 | 4,331,522 | 3.148 | 2025-12-09 |
| 28 | 2025-12-09 | 1,355,960 | 3,200 | 0.25 | 551,920,000 | 4,257,714 | 3.140 | 2025-12-05 |
| 29 | 2025-12-05 | 1,352,760 | 1,500 | 0.25 | 551,920,000 | 4,274,722 | 3.160 | 2025-12-03 |
| 30 | 2025-12-04 | 1,351,260 | 2,500 | 0.24 | 551,920,000 | 4,372,677 | 3.236 | 2025-12-02 |
| 31 | 2025-12-03 | 1,348,760 | 14,800 | 0.24 | 551,920,000 | 4,391,563 | 3.256 | 2025-12-01 |
| 32 | 2025-12-01 | 1,333,960 | -1,007,800 | 0.24 | 547,920,000 | 4,322,030 | 3.240 | 2025-11-27 |
| 33 | 2025-11-28 | 2,341,760 | 3,500 | 0.43 | 547,920,000 | 7,652,872 | 3.268 | 2025-11-26 |
| 34 | 2025-11-27 | 2,338,260 | -97,500 | 0.43 | 539,920,000 | 7,828,494 | 3.348 | 2025-11-25 |
| 35 | 2025-11-26 | 2,435,760 | -34,800 | 0.45 | 539,920,000 | 8,447,216 | 3.468 | 2025-11-24 |
| 36 | 2025-11-25 | 2,470,560 | -355,000 | 0.46 | 539,920,000 | 8,884,134 | 3.596 | 2025-11-21 |
| 37 | 2025-11-24 | 2,825,560 | 47,500 | 0.51 | 551,920,000 | 9,313,046 | 3.296 | 2025-11-20 |
| 38 | 2025-11-21 | 2,778,060 | -45,800 | 0.50 | 551,920,000 | 9,578,751 | 3.448 | 2025-11-19 |
| 39 | 2025-11-20 | 2,823,860 | 3,000 | 0.51 | 551,920,000 | 9,657,601 | 3.420 | 2025-11-18 |
| 40 | 2025-11-19 | 2,820,860 | 1,900 | 0.51 | 551,920,000 | 9,184,720 | 3.256 | 2025-11-17 |
| 41 | 2025-11-18 | 2,818,960 | 88,000 | 0.51 | 553,520,000 | 9,409,688 | 3.338 | 2025-11-14 |
| 42 | 2025-11-17 | 2,730,960 | -9,000 | 0.49 | 553,520,000 | 8,651,681 | 3.168 | 2025-11-13 |
| 43 | 2025-11-13 | 2,739,960 | 18,500 | 0.50 | 553,520,000 | 8,696,633 | 3.174 | 2025-11-11 |
| 44 | 2025-11-12 | 2,721,460 | -76,500 | 0.49 | 553,520,000 | 8,752,215 | 3.216 | 2025-11-10 |
| 45 | 2025-11-11 | 2,797,960 | -5,700 | 0.51 | 553,520,000 | 9,121,350 | 3.260 | 2025-11-07 |
| 46 | 2025-11-10 | 2,803,660 | 2,000 | 0.51 | 553,520,000 | 8,938,068 | 3.188 | 2025-11-06 |
| 47 | 2025-11-07 | 2,801,660 | 8,800 | 0.51 | 553,520,000 | 9,054,965 | 3.232 | 2025-11-05 |
| 48 | 2025-11-06 | 2,792,860 | 3,000 | 0.50 | 553,520,000 | 8,814,266 | 3.156 | 2025-11-04 |
| 49 | 2025-11-05 | 2,789,860 | 7,000 | 0.50 | 553,520,000 | 8,642,986 | 3.098 | 2025-11-03 |
| 50 | 2025-11-04 | 2,782,860 | 5,000 | 0.50 | 553,520,000 | 8,493,289 | 3.052 | 2025-10-31 |
| 51 | 2025-11-03 | 2,777,860 | 88,500 | 0.50 | 553,520,000 | 8,444,694 | 3.040 | 2025-10-30 |
| 52 | 2025-10-31 | 2,689,360 | 39,800 | 0.49 | 553,520,000 | 8,380,046 | 3.116 | 2025-10-28 |
| 53 | 2025-10-30 | 2,649,560 | 25,200 | 0.48 | 553,520,000 | 8,362,011 | 3.156 | 2025-10-27 |
| 54 | 2025-10-24 | 2,624,360 | 135,000 | 0.47 | 553,520,000 | 8,623,647 | 3.286 | 2025-10-22 |
| 55 | 2025-10-23 | 2,489,360 | -147,000 | 0.45 | 548,720,000 | 8,189,994 | 3.290 | 2025-10-21 |
| 56 | 2025-10-22 | 2,636,360 | 70,100 | 0.48 | 548,720,000 | 8,784,352 | 3.332 | 2025-10-20 |
| 57 | 2025-10-21 | 2,566,260 | 617,000 | 0.48 | 534,320,000 | 9,002,440 | 3.508 | 2025-10-17 |
| 58 | 2025-10-20 | 1,949,260 | -14,000 | 0.36 | 534,320,000 | 6,537,818 | 3.354 | 2025-10-16 |
| 59 | 2025-10-16 | 1,963,260 | 14,000 | 0.37 | 531,120,000 | 6,808,586 | 3.468 | 2025-10-14 |
| 60 | 2025-10-15 | 1,949,260 | 101,000 | 0.37 | 531,120,000 | 6,619,687 | 3.396 | 2025-10-13 |
| 61 | 2025-10-13 | 1,848,260 | 20,000 | 0.35 | 523,120,000 | 6,095,561 | 3.298 | 2025-10-09 |
| 62 | 2025-10-10 | 1,828,260 | 113,900 | 0.35 | 521,520,000 | 6,153,923 | 3.366 | 2025-10-08 |
| 63 | 2025-10-09 | 1,714,360 | 126,100 | 0.33 | 519,920,000 | 5,770,536 | 3.366 | 2025-10-06 |
| 64 | 2025-10-08 | 1,588,260 | 31,000 | 0.31 | 517,520,000 | 5,304,788 | 3.340 | 2025-10-03 |
| 65 | 2025-10-03 | 1,557,260 | -1,000 | 0.30 | 515,120,000 | 5,363,203 | 3.444 | 2025-09-30 |
| 66 | 2025-10-02 | 1,558,260 | -23,000 | 0.30 | 515,120,000 | 5,341,715 | 3.428 | 2025-09-29 |
| 67 | 2025-09-30 | 1,581,260 | -31,000 | 0.31 | 515,120,000 | 5,512,272 | 3.486 | 2025-09-26 |
| 68 | 2025-09-29 | 1,612,260 | 46,000 | 0.31 | 515,120,000 | 5,578,420 | 3.460 | 2025-09-25 |
| 69 | 2025-09-26 | 1,566,260 | -33,300 | 0.31 | 513,520,000 | 5,347,212 | 3.414 | 2025-09-24 |
| 70 | 2025-09-25 | 1,599,560 | -26,400 | 0.31 | 513,520,000 | 5,416,110 | 3.386 | 2025-09-23 |
| 71 | 2025-09-24 | 1,625,960 | -30,000 | 0.32 | 513,520,000 | 5,599,806 | 3.444 | 2025-09-22 |
| 72 | 2025-09-22 | 1,655,960 | 3,900 | 0.32 | 510,320,000 | 5,762,741 | 3.480 | 2025-09-18 |
| 73 | 2025-09-19 | 1,652,060 | -165,000 | 0.33 | 504,720,000 | 5,802,035 | 3.512 | 2025-09-17 |
| 74 | 2025-09-18 | 1,817,060 | 191,700 | 0.36 | 504,720,000 | 6,356,076 | 3.498 | 2025-09-16 |
| 75 | 2025-09-11 | 1,625,360 | 2,800 | 0.33 | 498,320,000 | 5,939,065 | 3.654 | 2025-09-09 |
| 76 | 2025-09-04 | 1,622,560 | 9,000 | 0.33 | 487,920,000 | 6,240,366 | 3.846 | 2025-09-02 |
| 77 | 2025-09-03 | 1,613,560 | 4,000 | 0.33 | 487,920,000 | 6,092,803 | 3.776 | 2025-09-01 |
| 78 | 2025-08-29 | 1,609,560 | 2,800 | 0.33 | 482,320,000 | 6,013,316 | 3.736 | 2025-08-27 |
| 79 | 2025-08-26 | 1,606,760 | 4,600 | 0.33 | 482,320,000 | 6,240,656 | 3.884 | 2025-08-22 |
| 80 | 2025-08-22 | 1,602,160 | -6,800 | 0.33 | 488,720,000 | 6,104,230 | 3.810 | 2025-08-20 |
| 81 | 2025-08-20 | 1,608,960 | 36,000 | 0.33 | 488,720,000 | 5,943,498 | 3.694 | 2025-08-18 |
| 82 | 2025-08-19 | 1,572,960 | 5,500 | 0.32 | 488,720,000 | 5,741,304 | 3.650 | 2025-08-15 |
| 83 | 2025-08-14 | 1,567,460 | 8,000 | 0.32 | 482,320,000 | 5,877,975 | 3.750 | 2025-08-12 |
| 84 | 2025-08-13 | 1,559,460 | -5,000 | 0.32 | 482,320,000 | 5,835,499 | 3.742 | 2025-08-11 |
| 85 | 2025-08-12 | 1,564,460 | 2,800 | 0.33 | 478,320,000 | 5,944,948 | 3.800 | 2025-08-08 |
| 86 | 2025-08-11 | 1,561,660 | -5,000 | 0.33 | 478,320,000 | 5,937,431 | 3.802 | 2025-08-07 |
| 87 | 2025-08-08 | 1,566,660 | -5,000 | 0.33 | 467,920,000 | 6,113,107 | 3.902 | 2025-08-06 |
| 88 | 2025-08-07 | 1,571,660 | -62,000 | 0.34 | 467,920,000 | 6,076,038 | 3.866 | 2025-08-05 |
| 89 | 2025-08-05 | 1,633,660 | 72,000 | 0.35 | 467,920,000 | 6,410,482 | 3.924 | 2025-08-01 |
| 90 | 2025-08-04 | 1,561,660 | -2,800 | 0.33 | 467,920,000 | 5,796,882 | 3.712 | 2025-07-31 |
| 91 | 2025-07-29 | 1,564,460 | 28,600 | 0.34 | 461,520,000 | 6,038,816 | 3.860 | 2025-07-25 |
| 92 | 2025-07-28 | 1,535,860 | -200 | 0.34 | 456,720,000 | 5,928,420 | 3.860 | 2025-07-24 |
| 93 | 2025-07-25 | 1,536,060 | 200 | 0.34 | 456,720,000 | 5,981,418 | 3.894 | 2025-07-23 |
| 94 | 2025-07-23 | 1,535,860 | 173,000 | 0.34 | 455,120,000 | 5,965,280 | 3.884 | 2025-07-21 |
| 95 | 2025-07-21 | 1,362,860 | -1,800 | 0.30 | 451,120,000 | 5,372,394 | 3.942 | 2025-07-17 |
| 96 | 2025-07-18 | 1,364,660 | -9,100 | 0.30 | 451,120,000 | 5,447,723 | 3.992 | 2025-07-16 |
| 97 | 2025-07-17 | 1,373,760 | 10,000 | 0.31 | 448,720,000 | 5,396,129 | 3.928 | 2025-07-15 |
| 98 | 2025-07-14 | 1,363,760 | 5,000 | 0.31 | 440,720,000 | 5,425,037 | 3.978 | 2025-07-10 |
| 99 | 2025-07-11 | 1,358,760 | -67,300 | 0.31 | 440,720,000 | 5,462,215 | 4.020 | 2025-07-09 |
| 100 | 2025-07-09 | 1,426,060 | 20,500 | 0.33 | 438,320,000 | 5,709,944 | 4.004 | 2025-07-07 |
| 101 | 2025-07-08 | 1,405,560 | 1,000 | 0.32 | 438,320,000 | 5,630,673 | 4.006 | 2025-07-04 |
| 102 | 2025-07-07 | 1,404,560 | 20,000 | 0.32 | 435,920,000 | 5,660,377 | 4.030 | 2025-07-03 |
| 103 | 2025-07-04 | 1,384,560 | 555,200 | 0.32 | 433,520,000 | 5,654,543 | 4.084 | 2025-07-02 |
| 104 | 2025-07-03 | 829,360 | -11,400 | 0.19 | 430,320,000 | 3,343,980 | 4.032 | 2025-06-30 |
| 105 | 2025-07-02 | 840,760 | -121,900 | 0.20 | 430,320,000 | 3,430,301 | 4.080 | 2025-06-27 |
| 106 | 2025-06-30 | 962,660 | 5,000 | 0.22 | 430,320,000 | 3,998,890 | 4.154 | 2025-06-26 |
| 107 | 2025-06-27 | 957,660 | 2,500 | 0.23 | 425,520,000 | 4,018,341 | 4.196 | 2025-06-25 |
| 108 | 2025-06-26 | 955,160 | 26,200 | 0.22 | 425,520,000 | 4,047,968 | 4.238 | 2025-06-24 |
| 109 | 2025-06-25 | 928,960 | 9,500 | 0.22 | 421,520,000 | 4,091,140 | 4.404 | 2025-06-23 |
| 110 | 2025-06-24 | 919,460 | 5,000 | 0.22 | 421,520,000 | 4,036,429 | 4.390 | 2025-06-20 |
| 111 | 2025-06-23 | 914,460 | 5,000 | 0.22 | 421,520,000 | 4,065,689 | 4.446 | 2025-06-19 |
| 112 | 2025-06-20 | 909,460 | 8,000 | 0.22 | 421,520,000 | 3,961,608 | 4.356 | 2025-06-18 |
| 113 | 2025-06-18 | 901,460 | 2,300 | 0.22 | 415,120,000 | 3,935,774 | 4.366 | 2025-06-16 |
| 114 | 2025-06-17 | 899,160 | 7,600 | 0.22 | 415,120,000 | 3,979,682 | 4.426 | 2025-06-13 |
| 115 | 2025-06-16 | 891,560 | 1,000 | 0.21 | 415,120,000 | 3,897,900 | 4.372 | 2025-06-12 |
| 116 | 2025-06-13 | 890,560 | -4,100 | 0.22 | 413,520,000 | 3,838,314 | 4.310 | 2025-06-11 |
| 117 | 2025-06-12 | 894,660 | -1,600 | 0.22 | 411,920,000 | 3,904,296 | 4.364 | 2025-06-10 |
| 118 | 2025-06-10 | 896,260 | 1,000 | 0.22 | 407,920,000 | 3,959,677 | 4.418 | 2025-06-06 |
| 119 | 2025-06-09 | 895,260 | 2,300 | 0.22 | 407,920,000 | 3,901,543 | 4.358 | 2025-06-05 |
| 120 | 2025-06-06 | 892,960 | -50,000 | 0.22 | 404,720,000 | 3,927,238 | 4.398 | 2025-06-04 |
| 121 | 2025-06-05 | 942,960 | -53,900 | 0.23 | 404,720,000 | 4,252,750 | 4.510 | 2025-06-03 |
| 122 | 2025-06-04 | 996,860 | 80,000 | 0.25 | 400,720,000 | 4,591,537 | 4.606 | 2025-06-02 |
| 123 | 2025-06-02 | 916,860 | 32,600 | 0.23 | 396,720,000 | 3,975,505 | 4.336 | 2025-05-29 |
| 124 | 2025-05-30 | 884,260 | -40,800 | 0.22 | 396,720,000 | 3,986,244 | 4.508 | 2025-05-28 |
| 125 | 2025-05-29 | 925,060 | 5,000 | 0.23 | 395,120,000 | 4,212,723 | 4.554 | 2025-05-27 |
| 126 | 2025-05-28 | 920,060 | 85,800 | 0.23 | 395,120,000 | 4,215,715 | 4.582 | 2025-05-26 |
| 127 | 2025-05-27 | 834,260 | 500 | 0.21 | 392,720,000 | 3,847,607 | 4.612 | 2025-05-23 |
| 128 | 2025-05-26 | 833,760 | -20,000 | 0.21 | 391,120,000 | 3,846,969 | 4.614 | 2025-05-22 |
| 129 | 2025-05-23 | 853,760 | 100,000 | 0.22 | 391,120,000 | 3,886,316 | 4.552 | 2025-05-21 |
| 130 | 2025-05-22 | 753,760 | -23,300 | 0.20 | 386,320,000 | 3,397,950 | 4.508 | 2025-05-20 |
| 131 | 2025-05-21 | 777,060 | 104,400 | 0.20 | 386,320,000 | 3,583,801 | 4.612 | 2025-05-19 |
| 132 | 2025-05-20 | 672,660 | 40,200 | 0.18 | 382,320,000 | 3,026,970 | 4.500 | 2025-05-16 |
| 133 | 2025-05-19 | 632,460 | 5,300 | 0.17 | 376,720,000 | 2,894,137 | 4.576 | 2025-05-15 |
| 134 | 2025-05-16 | 627,160 | 30,100 | 0.17 | 371,920,000 | 2,859,850 | 4.560 | 2025-05-14 |
| 135 | 2025-05-15 | 597,060 | 110,600 | 0.16 | 365,520,000 | 2,838,423 | 4.754 | 2025-05-13 |
| 136 | 2025-05-14 | 486,460 | 21,000 | 0.14 | 358,320,000 | 2,323,333 | 4.776 | 2025-05-12 |
| 137 | 2025-05-13 | 465,460 | 2,000 | 0.13 | 350,320,000 | 2,364,537 | 5.080 | 2025-05-09 |
| 138 | 2025-05-12 | 463,460 | 46,000 | 0.13 | 346,320,000 | 2,356,694 | 5.085 | 2025-05-08 |
| 139 | 2025-05-09 | 417,460 | 30,800 | 0.12 | 344,720,000 | 2,156,181 | 5.165 | 2025-05-07 |
| 140 | 2025-05-08 | 386,660 | 25,400 | 0.11 | 339,920,000 | 2,018,365 | 5.220 | 2025-05-06 |
| 141 | 2025-05-07 | 361,260 | -100 | 0.11 | 330,320,000 | 1,891,196 | 5.235 | 2025-05-02 |
| 142 | 2025-05-06 | 361,360 | -10,000 | 0.11 | 330,320,000 | 1,951,344 | 5.400 | 2025-04-30 |
| 143 | 2025-05-02 | 371,360 | -23,500 | 0.11 | 326,320,000 | 2,003,487 | 5.395 | 2025-04-29 |
| 144 | 2025-04-30 | 394,860 | 500 | 0.12 | 323,920,000 | 2,159,884 | 5.470 | 2025-04-28 |
| 145 | 2025-04-29 | 394,360 | 62,300 | 0.12 | 318,320,000 | 2,172,924 | 5.510 | 2025-04-25 |
| 146 | 2025-04-28 | 332,060 | 31,300 | 0.11 | 306,320,000 | 1,979,078 | 5.960 | 2025-04-24 |
| 147 | 2025-04-25 | 300,760 | -4,700 | 0.10 | 293,520,000 | 1,771,476 | 5.890 | 2025-04-23 |
| 148 | 2025-04-24 | 305,460 | -3,600 | 0.10 | 291,120,000 | 1,938,144 | 6.345 | 2025-04-22 |
| 149 | 2025-04-23 | 309,060 | 900 | 0.10 | 295,120,000 | 1,854,360 | 6.000 | 2025-04-17 |
| 150 | 2025-04-22 | 308,160 | -2,500 | 0.10 | 295,120,000 | 1,872,072 | 6.075 | 2025-04-16 |
| 151 | 2025-04-17 | 310,660 | -10,000 | 0.11 | 292,720,000 | 1,794,062 | 5.775 | 2025-04-15 |
| 152 | 2025-04-16 | 320,660 | 25,700 | 0.11 | 290,320,000 | 1,822,952 | 5.685 | 2025-04-14 |
| 153 | 2025-04-15 | 294,960 | 7,600 | 0.10 | 287,120,000 | 1,787,458 | 6.060 | 2025-04-11 |
| 154 | 2025-04-14 | 287,360 | -1,700 | 0.10 | 287,120,000 | 1,691,114 | 5.885 | 2025-04-10 |
| 155 | 2025-04-11 | 289,060 | 37,200 | 0.10 | 288,720,000 | 2,123,146 | 7.345 | 2025-04-09 |
| 156 | 2025-04-10 | 251,860 | -99,400 | 0.09 | 267,920,000 | 1,739,093 | 6.905 | 2025-04-08 |
| 157 | 2025-04-09 | 351,260 | 83,200 | 0.13 | 267,920,000 | 2,727,534 | 7.765 | 2025-04-07 |
| 158 | 2025-04-08 | 268,060 | 60,900 | 0.10 | 279,920,000 | 1,656,611 | 6.180 | 2025-04-03 |
| 159 | 2025-04-07 | 207,160 | -5,000 | 0.07 | 306,320,000 | 1,228,459 | 5.930 | 2025-04-02 |
| 160 | 2025-04-03 | 212,160 | -80,000 | 0.07 | 308,720,000 | 1,275,082 | 6.010 | 2025-04-01 |
| 161 | 2025-04-02 | 292,160 | 135,400 | 0.09 | 308,720,000 | 1,780,715 | 6.095 | 2025-03-31 |
| 162 | 2025-04-01 | 156,760 | 100 | 0.05 | 308,720,000 | 899,802 | 5.740 | 2025-03-28 |
| 163 | 2025-03-31 | 156,660 | 8,500 | 0.05 | 306,320,000 | 880,429 | 5.620 | 2025-03-27 |
| 164 | 2025-03-28 | 148,160 | 4,000 | 0.05 | 306,320,000 | 801,546 | 5.410 | 2025-03-26 |
| 165 | 2025-03-27 | 144,160 | -10,000 | 0.05 | 306,320,000 | 789,997 | 5.480 | 2025-03-25 |
| 166 | 2025-03-26 | 154,160 | -5,800 | 0.05 | 304,720,000 | 860,984 | 5.585 | 2025-03-24 |
| 167 | 2025-03-25 | 159,960 | 8,000 | 0.05 | 304,720,000 | 921,370 | 5.760 | 2025-03-21 |
| 168 | 2025-03-24 | 151,960 | -38,600 | 0.05 | 304,720,000 | 858,574 | 5.650 | 2025-03-20 |
| 169 | 2025-03-21 | 190,560 | 49,400 | 0.06 | 304,720,000 | 1,117,634 | 5.865 | 2025-03-19 |
| 170 | 2025-03-20 | 141,160 | -3,000 | 0.05 | 304,720,000 | 803,200 | 5.690 | 2025-03-18 |
| 171 | 2025-03-18 | 144,160 | -2,600 | 0.05 | 304,720,000 | 854,148 | 5.925 | 2025-03-14 |
| 172 | 2025-03-17 | 146,760 | -67,500 | 0.05 | 310,320,000 | 867,352 | 5.910 | 2025-03-13 |
| 173 | 2025-03-14 | 214,260 | 1,700 | 0.07 | 311,920,000 | 1,260,920 | 5.885 | 2025-03-12 |
| 174 | 2025-03-13 | 212,560 | 48,300 | 0.07 | 320,720,000 | 1,247,727 | 5.870 | 2025-03-11 |
| 175 | 2025-03-12 | 164,260 | -31,200 | 0.05 | 326,320,000 | 910,822 | 5.545 | 2025-03-10 |
| 176 | 2025-03-11 | 195,460 | 19,800 | 0.06 | 326,320,000 | 1,077,962 | 5.515 | 2025-03-07 |
| 177 | 2025-03-10 | 175,660 | 2,500 | 0.05 | 326,320,000 | 937,146 | 5.335 | 2025-03-06 |
| 178 | 2025-03-07 | 173,160 | -30,000 | 0.05 | 328,720,000 | 921,211 | 5.320 | 2025-03-05 |
| 179 | 2025-03-06 | 203,160 | 16,200 | 0.06 | 328,720,000 | 1,088,938 | 5.360 | 2025-03-04 |
| 180 | 2025-03-05 | 186,960 | -15,000 | 0.06 | 331,120,000 | 959,105 | 5.130 | 2025-03-03 |
| 181 | 2025-03-04 | 201,960 | -2,600 | 0.06 | 331,120,000 | 1,070,388 | 5.300 | 2025-02-28 |
| 182 | 2025-02-28 | 204,560 | -4,000 | 0.06 | 333,520,000 | 1,018,300 | 4.978 | 2025-02-26 |
| 183 | 2025-02-27 | 208,560 | 10,000 | 0.06 | 333,520,000 | 1,036,126 | 4.968 | 2025-02-25 |
| 184 | 2025-02-21 | 198,560 | -5,000 | 0.06 | 336,720,000 | 908,611 | 4.576 | 2025-02-19 |
| 185 | 2025-02-18 | 203,560 | -15,800 | 0.06 | 329,520,000 | 942,076 | 4.628 | 2025-02-14 |
| 186 | 2025-02-13 | 219,360 | 5,000 | 0.07 | 328,720,000 | 1,055,560 | 4.812 | 2025-02-11 |
| 187 | 2025-02-12 | 214,360 | 15,000 | 0.07 | 327,120,000 | 1,034,501 | 4.826 | 2025-02-10 |
| 188 | 2025-02-07 | 199,360 | 10,000 | 0.06 | 321,520,000 | 978,459 | 4.908 | 2025-02-05 |
| 189 | 2025-02-06 | 189,360 | -42,000 | 0.06 | 320,720,000 | 939,226 | 4.960 | 2025-02-04 |
| 190 | 2025-02-04 | 231,360 | 1,000 | 0.07 | 320,720,000 | 1,162,584 | 5.025 | 2025-01-27 |
| 191 | 2025-01-17 | 230,360 | -3,000 | 0.07 | 317,520,000 | 1,201,327 | 5.215 | 2025-01-15 |
| 192 | 2025-01-16 | 233,360 | 1,000 | 0.07 | 321,520,000 | 1,201,804 | 5.150 | 2025-01-14 |
| 193 | 2025-01-15 | 232,360 | -400 | 0.07 | 321,520,000 | 1,217,566 | 5.240 | 2025-01-13 |
| 194 | 2025-01-13 | 232,760 | -9,000 | 0.07 | 321,520,000 | 1,178,929 | 5.065 | 2025-01-09 |
| 195 | 2025-01-08 | 241,760 | -26,600 | 0.08 | 321,520,000 | 1,188,976 | 4.918 | 2025-01-06 |
| 196 | 2025-01-03 | 268,360 | 18,400 | 0.08 | 324,720,000 | 1,311,744 | 4.888 | 2024-12-30 |
| 197 | 2024-12-30 | 249,960 | 20,000 | 0.08 | 326,320,000 | 1,215,805 | 4.864 | 2024-12-23 |
| 198 | 2024-12-27 | 229,960 | 19,000 | 0.07 | 326,320,000 | 1,164,747 | 5.065 | 2024-12-20 |
| 199 | 2024-12-23 | 210,960 | 36,600 | 0.06 | 326,320,000 | 1,040,033 | 4.930 | 2024-12-19 |
| 200 | 2024-12-17 | 174,360 | 21,000 | 0.05 | 326,320,000 | 828,210 | 4.750 | 2024-12-13 |
| 201 | 2024-12-13 | 153,360 | -9,700 | 0.05 | 324,720,000 | 751,157 | 4.898 | 2024-12-11 |
| 202 | 2024-12-12 | 163,060 | -19,000 | 0.05 | 324,720,000 | 795,733 | 4.880 | 2024-12-10 |
| 203 | 2024-12-09 | 182,060 | 3,000 | 0.06 | 323,120,000 | 886,996 | 4.872 | 2024-12-05 |
| 204 | 2024-12-06 | 179,060 | -14,000 | 0.06 | 323,120,000 | 884,556 | 4.940 | 2024-12-04 |
| 205 | 2024-11-22 | 193,060 | -11,500 | 0.06 | 324,720,000 | 1,002,947 | 5.195 | 2024-11-20 |
| 206 | 2024-11-21 | 204,560 | -58,900 | 0.06 | 324,720,000 | 1,077,008 | 5.265 | 2024-11-19 |
| 207 | 2024-11-20 | 263,460 | 12,000 | 0.08 | 324,720,000 | 1,397,655 | 5.305 | 2024-11-18 |
| 208 | 2024-11-19 | 251,460 | 6,000 | 0.08 | 324,720,000 | 1,305,077 | 5.190 | 2024-11-15 |
| 209 | 2024-11-18 | 245,460 | 33,400 | 0.08 | 324,720,000 | 1,240,800 | 5.055 | 2024-11-14 |
| 210 | 2024-11-15 | 212,060 | 26,500 | 0.07 | 323,920,000 | 1,070,903 | 5.050 | 2024-11-13 |
| 211 | 2024-11-14 | 185,560 | 14,000 | 0.06 | 323,120,000 | 930,583 | 5.015 | 2024-11-12 |
| 212 | 2024-11-11 | 171,560 | 4,000 | 0.05 | 317,520,000 | 883,534 | 5.150 | 2024-11-07 |
| 213 | 2024-11-08 | 167,560 | -16,000 | 0.05 | 310,320,000 | 885,555 | 5.285 | 2024-11-06 |
| 214 | 2024-11-06 | 183,560 | -16,000 | 0.06 | 307,920,000 | 1,018,758 | 5.550 | 2024-11-04 |
| 215 | 2024-11-05 | 199,560 | 26,000 | 0.06 | 307,920,000 | 1,117,536 | 5.600 | 2024-11-01 |
| 216 | 2024-11-01 | 173,560 | -1,000 | 0.06 | 307,920,000 | 913,793 | 5.265 | 2024-10-30 |
| 217 | 2024-10-29 | 174,560 | 1,000 | 0.06 | 303,920,000 | 946,115 | 5.420 | 2024-10-25 |
| 218 | 2024-10-22 | 173,560 | -10,000 | 0.06 | 298,320,000 | 940,695 | 5.420 | 2024-10-18 |
| 219 | 2024-10-21 | 183,560 | 2,500 | 0.06 | 295,920,000 | 995,813 | 5.425 | 2024-10-17 |
| 220 | 2024-10-18 | 181,060 | 7,700 | 0.06 | 295,920,000 | 987,682 | 5.455 | 2024-10-16 |
| 221 | 2024-10-15 | 173,360 | -10,000 | 0.06 | 295,920,000 | 943,078 | 5.440 | 2024-10-10 |
| 222 | 2024-10-14 | 183,360 | -18,700 | 0.06 | 293,520,000 | 1,016,731 | 5.545 | 2024-10-09 |
| 223 | 2024-10-10 | 202,060 | -4,600 | 0.07 | 293,520,000 | 1,144,670 | 5.665 | 2024-10-08 |
| 224 | 2024-10-09 | 206,660 | -6,800 | 0.07 | 293,520,000 | 1,156,263 | 5.595 | 2024-10-07 |
| 225 | 2024-10-08 | 213,460 | 5,000 | 0.07 | 293,520,000 | 1,208,184 | 5.660 | 2024-10-04 |
| 226 | 2024-10-07 | 208,460 | 10,000 | 0.07 | 291,920,000 | 1,198,645 | 5.750 | 2024-10-03 |
| 227 | 2024-10-04 | 198,460 | 200 | 0.07 | 289,520,000 | 1,129,237 | 5.690 | 2024-10-02 |
| 228 | 2024-09-30 | 198,260 | -1,200 | 0.07 | 286,320,000 | 1,074,569 | 5.420 | 2024-09-26 |
| 229 | 2024-09-26 | 199,460 | 10,200 | 0.07 | 281,520,000 | 1,117,973 | 5.605 | 2024-09-24 |
| 230 | 2024-09-25 | 189,260 | 10,000 | 0.07 | 281,520,000 | 1,071,212 | 5.660 | 2024-09-23 |
| 231 | 2024-09-23 | 179,260 | -10,900 | 0.06 | 278,320,000 | 1,028,056 | 5.735 | 2024-09-19 |
| 232 | 2024-09-19 | 190,160 | 10,000 | 0.07 | 275,120,000 | 1,111,485 | 5.845 | 2024-09-16 |
| 233 | 2024-09-16 | 180,160 | 9,100 | 0.07 | 266,320,000 | 1,081,861 | 6.005 | 2024-09-12 |
| 234 | 2024-09-13 | 171,060 | -3,500 | 0.06 | 266,320,000 | 1,078,533 | 6.305 | 2024-09-11 |
| 235 | 2024-09-12 | 174,560 | -21,600 | 0.07 | 266,320,000 | 1,117,184 | 6.400 | 2024-09-10 |
| 236 | 2024-09-11 | 196,160 | 6,000 | 0.07 | 266,320,000 | 1,262,290 | 6.435 | 2024-09-09 |
| 237 | 2024-09-10 | 190,160 | -800 | 0.07 | 266,320,000 | 1,178,041 | 6.195 | 2024-09-05 |
| 238 | 2024-09-02 | 190,960 | -800 | 0.07 | 268,720,000 | 1,140,031 | 5.970 | 2024-08-29 |
| 239 | 2024-08-29 | 191,760 | 11,500 | 0.07 | 267,120,000 | 1,116,043 | 5.820 | 2024-08-27 |
| 240 | 2024-08-28 | 180,260 | 10,000 | 0.07 | 267,120,000 | 1,028,383 | 5.705 | 2024-08-26 |
| 241 | 2024-08-27 | 170,260 | 15,000 | 0.06 | 265,520,000 | 985,805 | 5.790 | 2024-08-23 |
| 242 | 2024-08-26 | 155,260 | 1,000 | 0.06 | 260,720,000 | 879,548 | 5.665 | 2024-08-22 |
| 243 | 2024-08-22 | 154,260 | 8,000 | 0.06 | 260,720,000 | 873,112 | 5.660 | 2024-08-20 |
| 244 | 2024-08-19 | 146,260 | -1,200 | 0.06 | 255,120,000 | 892,917 | 6.105 | 2024-08-15 |
| 245 | 2024-08-16 | 147,460 | -5,200 | 0.06 | 255,120,000 | 909,828 | 6.170 | 2024-08-14 |
| 246 | 2024-08-14 | 152,660 | -19,500 | 0.06 | 255,120,000 | 986,947 | 6.465 | 2024-08-12 |
| 247 | 2024-08-13 | 172,160 | -57,900 | 0.07 | 252,720,000 | 1,127,648 | 6.550 | 2024-08-09 |
| 248 | 2024-08-12 | 230,060 | 5,100 | 0.09 | 249,520,000 | 1,616,172 | 7.025 | 2024-08-08 |
| 249 | 2024-08-09 | 224,960 | 1,400 | 0.09 | 247,920,000 | 1,524,104 | 6.775 | 2024-08-07 |
| 250 | 2024-08-08 | 223,560 | 19,300 | 0.09 | 255,120,000 | 1,516,855 | 6.785 | 2024-08-06 |
| 251 | 2024-08-07 | 204,260 | 6,900 | 0.08 | 255,120,000 | 1,443,097 | 7.065 | 2024-08-05 |
| 252 | 2024-08-06 | 197,360 | 1,000 | 0.08 | 255,120,000 | 1,282,840 | 6.500 | 2024-08-02 |
| 253 | 2024-08-01 | 196,360 | 16,000 | 0.08 | 252,720,000 | 1,212,523 | 6.175 | 2024-07-30 |
| 254 | 2024-07-30 | 180,360 | -12,400 | 0.07 | 255,920,000 | 1,121,839 | 6.220 | 2024-07-26 |
| 255 | 2024-07-29 | 192,760 | -2,600 | 0.08 | 255,920,000 | 1,196,076 | 6.205 | 2024-07-25 |
| 256 | 2024-07-26 | 195,360 | -6,000 | 0.08 | 255,920,000 | 1,152,624 | 5.900 | 2024-07-24 |
| 257 | 2024-07-25 | 201,360 | 6,000 | 0.08 | 255,920,000 | 1,166,881 | 5.795 | 2024-07-23 |
| 258 | 2024-07-22 | 195,360 | 2,600 | 0.08 | 259,120,000 | 1,110,622 | 5.685 | 2024-07-18 |
| 259 | 2024-07-17 | 192,760 | 1,400 | 0.07 | 259,120,000 | 1,044,759 | 5.420 | 2024-07-15 |
| 260 | 2024-07-16 | 191,360 | 9,000 | 0.07 | 258,320,000 | 1,058,221 | 5.530 | 2024-07-12 |
| 261 | 2024-07-03 | 182,360 | -20,500 | 0.07 | 258,320,000 | 1,040,364 | 5.705 | 2024-06-28 |
| 262 | 2024-07-02 | 202,860 | -20,500 | 0.08 | 258,320,000 | 1,176,588 | 5.800 | 2024-06-27 |
| 263 | 2024-06-28 | 223,360 | -6,000 | 0.09 | 258,320,000 | 1,279,853 | 5.730 | 2024-06-26 |
| 264 | 2024-06-27 | 229,360 | -10,000 | 0.09 | 258,320,000 | 1,357,811 | 5.920 | 2024-06-25 |
| 265 | 2024-06-26 | 239,360 | 9,000 | 0.09 | 258,320,000 | 1,377,517 | 5.755 | 2024-06-24 |
| 266 | 2024-06-17 | 230,360 | 8,800 | 0.09 | 251,920,000 | 1,342,999 | 5.830 | 2024-06-13 |
| 267 | 2024-06-05 | 221,560 | 300 | 0.09 | 246,320,000 | 1,439,032 | 6.495 | 2024-06-03 |
| 268 | 2024-06-04 | 221,260 | 7,000 | 0.09 | 246,320,000 | 1,454,785 | 6.575 | 2024-05-31 |
| 269 | 2024-05-24 | 214,260 | 6,000 | 0.09 | 243,120,000 | 1,366,979 | 6.380 | 2024-05-22 |
| 270 | 2024-05-23 | 208,260 | 39,000 | 0.09 | 240,720,000 | 1,334,947 | 6.410 | 2024-05-21 |
| 271 | 2024-05-22 | 169,260 | 2,000 | 0.07 | 240,720,000 | 1,095,112 | 6.470 | 2024-05-20 |
| 272 | 2024-05-21 | 167,260 | 8,000 | 0.07 | 236,720,000 | 1,084,681 | 6.485 | 2024-05-17 |
| 273 | 2024-05-13 | 159,260 | 6,000 | 0.07 | 228,720,000 | 1,095,709 | 6.880 | 2024-05-09 |
| 274 | 2024-05-10 | 153,260 | 18,000 | 0.07 | 228,720,000 | 1,046,000 | 6.825 | 2024-05-08 |
| 275 | 2024-05-08 | 135,260 | 7,200 | 0.06 | 225,520,000 | 944,115 | 6.980 | 2024-05-06 |
| 276 | 2024-05-07 | 128,060 | 14,800 | 0.06 | 225,520,000 | 920,751 | 7.190 | 2024-05-03 |
| 277 | 2024-05-06 | 113,260 | -40,800 | 0.05 | 225,520,000 | 829,063 | 7.320 | 2024-05-02 |
| 278 | 2024-04-30 | 154,060 | 24,000 | 0.07 | 225,520,000 | 1,107,691 | 7.190 | 2024-04-26 |
| 279 | 2024-04-29 | 130,060 | 12,000 | 0.06 | 221,520,000 | 968,947 | 7.450 | 2024-04-25 |
| 280 | 2024-04-26 | 118,060 | 4,800 | 0.05 | 220,720,000 | 852,984 | 7.225 | 2024-04-24 |
| 281 | 2024-04-24 | 113,260 | -55,500 | 0.05 | 224,720,000 | 864,174 | 7.630 | 2024-04-22 |
| 282 | 2024-04-23 | 168,760 | 7,000 | 0.08 | 224,720,000 | 1,263,169 | 7.485 | 2024-04-19 |
| 283 | 2024-04-22 | 161,760 | -7,700 | 0.07 | 227,120,000 | 1,167,098 | 7.215 | 2024-04-18 |
| 284 | 2024-04-19 | 169,460 | 7,700 | 0.07 | 227,120,000 | 1,205,708 | 7.115 | 2024-04-17 |
| 285 | 2024-04-17 | 161,760 | -15,000 | 0.07 | 227,120,000 | 1,103,203 | 6.820 | 2024-04-15 |
| 286 | 2024-04-16 | 176,760 | 3,500 | 0.08 | 230,320,000 | 1,183,408 | 6.695 | 2024-04-12 |
| 287 | 2024-04-15 | 173,260 | -61,400 | 0.08 | 230,320,000 | 1,194,628 | 6.895 | 2024-04-11 |
| 288 | 2024-04-11 | 234,660 | -3,600 | 0.10 | 228,720,000 | 1,603,901 | 6.835 | 2024-04-09 |
| 289 | 2024-04-10 | 238,260 | 3,600 | 0.10 | 228,720,000 | 1,620,168 | 6.800 | 2024-04-08 |
| 290 | 2024-04-09 | 234,660 | 61,400 | 0.10 | 228,720,000 | 1,627,367 | 6.935 | 2024-04-05 |
| 291 | 2024-04-05 | 173,260 | 31,000 | 0.08 | 228,720,000 | 1,158,243 | 6.685 | 2024-04-02 |
| 292 | 2024-03-25 | 142,260 | 14,000 | 0.06 | 228,720,000 | 931,092 | 6.545 | 2024-03-21 |
| 293 | 2024-03-19 | 128,260 | 13,800 | 0.06 | 225,520,000 | 881,788 | 6.875 | 2024-03-15 |
| 294 | 2024-03-11 | 114,460 | -3,700 | 0.05 | 225,520,000 | 790,919 | 6.910 | 2024-03-07 |
| 295 | 2024-03-08 | 118,160 | 3,700 | 0.05 | 225,520,000 | 812,350 | 6.875 | 2024-03-06 |
| 296 | 2024-03-05 | 114,460 | -4,000 | 0.05 | 225,520,000 | 774,894 | 6.770 | 2024-03-01 |
| 297 | 2024-02-26 | 118,460 | 6,600 | 0.05 | 221,520,000 | 832,182 | 7.025 | 2024-02-22 |
| 298 | 2024-02-23 | 111,860 | -6,100 | 0.05 | 220,720,000 | 809,866 | 7.240 | 2024-02-21 |
| 299 | 2024-02-16 | 117,960 | 6,100 | 0.05 | 219,120,000 | 837,516 | 7.100 | 2024-02-14 |
| 300 | 2024-02-07 | 111,860 | -11,600 | 0.05 | 216,720,000 | 800,358 | 7.155 | 2024-02-05 |
| 301 | 2024-02-06 | 123,460 | 11,600 | 0.06 | 216,720,000 | 893,850 | 7.240 | 2024-02-02 |
| 302 | 2024-02-05 | 111,860 | 2,000 | 0.05 | 216,720,000 | 835,035 | 7.465 | 2024-02-01 |
| 303 | 2024-01-30 | 109,860 | 2,000 | 0.05 | 215,120,000 | 806,922 | 7.345 | 2024-01-26 |
| 304 | 2024-01-29 | 107,860 | 1,500 | 0.05 | 215,120,000 | 778,749 | 7.220 | 2024-01-25 |
| 305 | 2024-01-25 | 106,360 | -900 | 0.05 | 214,320,000 | 781,214 | 7.345 | 2024-01-23 |
| 306 | 2024-01-24 | 107,260 | -8,800 | 0.05 | 214,320,000 | 781,389 | 7.285 | 2024-01-22 |
| 307 | 2024-01-19 | 116,060 | 1,000 | 0.05 | 214,320,000 | 919,776 | 7.925 | 2024-01-17 |
| 308 | 2024-01-03 | 115,060 | 400 | 0.05 | 213,520,000 | 884,811 | 7.690 | 2023-12-29 |
| 309 | 2023-12-22 | 114,660 | -1,400 | 0.05 | 211,120,000 | 889,188 | 7.755 | 2023-12-20 |
| 310 | 2023-12-18 | 116,060 | -600 | 0.06 | 209,520,000 | 919,776 | 7.925 | 2023-12-14 |
| 311 | 2023-12-15 | 116,660 | 2,000 | 0.06 | 209,520,000 | 953,112 | 8.170 | 2023-12-13 |
| 312 | 2023-12-13 | 114,660 | -5,000 | 0.05 | 209,520,000 | 975,183 | 8.505 | 2023-12-11 |
| 313 | 2023-12-12 | 119,660 | -5,900 | 0.06 | 209,520,000 | 1,027,879 | 8.590 | 2023-12-08 |
| 314 | 2023-12-08 | 125,560 | -17,400 | 0.06 | 209,520,000 | 1,081,699 | 8.615 | 2023-12-06 |
| 315 | 2023-12-05 | 142,960 | 5,900 | 0.07 | 207,920,000 | 1,235,889 | 8.645 | 2023-12-01 |
| 316 | 2023-11-30 | 137,060 | -800 | 0.07 | 207,920,000 | 1,178,716 | 8.600 | 2023-11-28 |
| 317 | 2023-11-28 | 137,860 | -4,400 | 0.07 | 207,920,000 | 1,176,635 | 8.535 | 2023-11-24 |
| 318 | 2023-11-27 | 142,260 | -1,000 | 0.07 | 207,920,000 | 1,207,787 | 8.490 | 2023-11-23 |
| 319 | 2023-11-24 | 143,260 | 17,400 | 0.07 | 207,920,000 | 1,234,901 | 8.620 | 2023-11-22 |
| 320 | 2023-11-23 | 125,860 | -30,500 | 0.06 | 207,920,000 | 1,067,922 | 8.485 | 2023-11-21 |
| 321 | 2023-11-22 | 156,360 | 32,900 | 0.08 | 207,120,000 | 1,363,459 | 8.720 | 2023-11-20 |
| 322 | 2023-11-21 | 123,460 | 2,300 | 0.06 | 207,120,000 | 1,074,102 | 8.700 | 2023-11-17 |
| 323 | 2023-11-20 | 121,160 | 800 | 0.06 | 207,120,000 | 1,060,150 | 8.750 | 2023-11-16 |
| 324 | 2023-11-17 | 120,360 | -9,100 | 0.06 | 207,120,000 | 1,044,725 | 8.680 | 2023-11-15 |
| 325 | 2023-11-16 | 129,460 | 2,000 | 0.06 | 205,520,000 | 1,174,202 | 9.070 | 2023-11-14 |
| 326 | 2023-11-15 | 127,460 | -16,000 | 0.06 | 203,120,000 | 1,162,435 | 9.120 | 2023-11-13 |
| 327 | 2023-11-13 | 143,460 | -500 | 0.07 | 200,720,000 | 1,338,482 | 9.330 | 2023-11-09 |
| 328 | 2023-11-09 | 143,960 | 7,000 | 0.07 | 199,120,000 | 1,379,137 | 9.580 | 2023-11-07 |
| 329 | 2023-11-02 | 136,960 | -500 | 0.07 | 193,520,000 | 1,468,211 | 10.72 | 2023-10-31 |
| 330 | 2023-10-31 | 137,460 | -14,700 | 0.07 | 193,520,000 | 1,483,193 | 10.79 | 2023-10-27 |
| 331 | 2023-10-30 | 152,160 | -46,800 | 0.08 | 195,920,000 | 1,646,371 | 10.82 | 2023-10-26 |
| 332 | 2023-10-27 | 198,960 | 2,000 | 0.10 | 203,120,000 | 2,031,382 | 10.21 | 2023-10-25 |
| 333 | 2023-10-26 | 196,960 | -4,000 | 0.10 | 203,920,000 | 1,997,174 | 10.14 | 2023-10-24 |
| 334 | 2023-10-25 | 200,960 | -6,000 | 0.10 | 206,320,000 | 2,027,686 | 10.09 | 2023-10-20 |
| 335 | 2023-10-24 | 206,960 | 4,000 | 0.10 | 208,720,000 | 2,050,974 | 9.910 | 2023-10-19 |
| 336 | 2023-10-20 | 202,960 | 9,600 | 0.10 | 210,320,000 | 1,956,534 | 9.640 | 2023-10-18 |
| 337 | 2023-10-16 | 193,360 | -9,900 | 0.09 | 207,120,000 | 1,810,816 | 9.365 | 2023-10-12 |
| 338 | 2023-10-13 | 203,260 | 2,000 | 0.10 | 206,320,000 | 1,935,035 | 9.520 | 2023-10-11 |
| 339 | 2023-10-12 | 201,260 | -2,000 | 0.10 | 205,520,000 | 1,936,121 | 9.620 | 2023-10-10 |
| 340 | 2023-10-11 | 203,260 | 2,000 | 0.10 | 203,120,000 | 2,014,307 | 9.910 | 2023-10-09 |
| 341 | 2023-10-10 | 201,260 | -100 | 0.10 | 200,720,000 | 2,026,688 | 10.07 | 2023-10-06 |
| 342 | 2023-10-09 | 201,360 | -5,000 | 0.10 | 200,720,000 | 2,027,695 | 10.07 | 2023-10-05 |
| 343 | 2023-10-06 | 206,360 | 24,800 | 0.10 | 200,720,000 | 2,146,144 | 10.40 | 2023-10-04 |
| 344 | 2023-09-29 | 181,560 | 4,000 | 0.09 | 207,120,000 | 1,848,281 | 10.18 | 2023-09-27 |
| 345 | 2023-09-28 | 177,560 | 4,800 | 0.09 | 207,120,000 | 1,796,907 | 10.12 | 2023-09-26 |
| 346 | 2023-09-27 | 172,760 | -6,000 | 0.08 | 207,120,000 | 1,729,328 | 10.01 | 2023-09-25 |
| 347 | 2023-09-26 | 178,760 | 14,000 | 0.09 | 207,120,000 | 1,792,963 | 10.03 | 2023-09-22 |
| 348 | 2023-09-25 | 164,760 | 6,000 | 0.08 | 207,120,000 | 1,615,472 | 9.805 | 2023-09-21 |
| 349 | 2023-09-13 | 158,760 | -1,800 | 0.08 | 207,120,000 | 1,468,530 | 9.250 | 2023-09-11 |
| 350 | 2023-09-12 | 160,560 | 1,300 | 0.08 | 207,120,000 | 1,498,828 | 9.335 | 2023-09-07 |
| 351 | 2023-09-11 | 159,260 | 20,300 | 0.08 | 205,520,000 | 1,458,822 | 9.160 | 2023-09-06 |
| 352 | 2023-09-04 | 138,960 | -16,200 | 0.07 | 200,720,000 | 1,281,906 | 9.225 | 2023-08-30 |
| 353 | 2023-08-31 | 155,160 | 2,700 | 0.08 | 200,720,000 | 1,494,967 | 9.635 | 2023-08-29 |
| 354 | 2023-08-30 | 152,460 | -10,000 | 0.08 | 199,120,000 | 1,487,247 | 9.755 | 2023-08-28 |
| 355 | 2023-08-29 | 162,460 | 5,000 | 0.08 | 197,520,000 | 1,616,477 | 9.950 | 2023-08-25 |
| 356 | 2023-08-25 | 157,460 | 2,800 | 0.08 | 199,920,000 | 1,526,575 | 9.695 | 2023-08-23 |
| 357 | 2023-08-24 | 154,660 | -1,200 | 0.08 | 199,920,000 | 1,500,975 | 9.705 | 2023-08-22 |
| 358 | 2023-08-23 | 155,860 | -9,600 | 0.08 | 199,920,000 | 1,558,600 | 10.00 | 2023-08-21 |
| 359 | 2023-08-22 | 165,460 | 3,600 | 0.08 | 199,920,000 | 1,671,146 | 10.10 | 2023-08-18 |
| 360 | 2023-08-21 | 161,860 | 15,300 | 0.08 | 199,920,000 | 1,590,275 | 9.825 | 2023-08-17 |
| 361 | 2023-08-17 | 146,560 | 100 | 0.07 | 199,920,000 | 1,390,854 | 9.490 | 2023-08-15 |
| 362 | 2023-08-16 | 146,460 | -7,500 | 0.07 | 199,920,000 | 1,391,370 | 9.500 | 2023-08-14 |
| 363 | 2023-08-14 | 153,960 | -2,300 | 0.08 | 199,920,000 | 1,447,994 | 9.405 | 2023-08-10 |
| 364 | 2023-08-10 | 156,260 | -8,000 | 0.08 | 199,920,000 | 1,440,717 | 9.220 | 2023-08-08 |
| 365 | 2023-08-09 | 164,260 | 5,000 | 0.08 | 197,520,000 | 1,507,907 | 9.180 | 2023-08-07 |
| 366 | 2023-08-07 | 159,260 | 13,600 | 0.08 | 196,720,000 | 1,484,303 | 9.320 | 2023-08-03 |
| 367 | 2023-08-03 | 145,660 | -3,800 | 0.07 | 195,120,000 | 1,275,982 | 8.760 | 2023-08-01 |
| 368 | 2023-07-28 | 149,460 | 2,800 | 0.08 | 194,320,000 | 1,339,909 | 8.965 | 2023-07-26 |
| 369 | 2023-07-26 | 146,660 | -2,010 | 0.08 | 194,320,000 | 1,328,740 | 9.060 | 2023-07-24 |
| 370 | 2023-07-19 | 148,670 | -600 | 0.08 | 192,720,000 | 1,329,110 | 8.940 | 2023-07-14 |
| 371 | 2023-07-12 | 149,270 | 23,400 | 0.08 | 187,920,000 | 1,446,426 | 9.690 | 2023-07-10 |
| 372 | 2023-07-05 | 125,870 | -52,000 | 0.07 | 184,720,000 | 1,181,919 | 9.390 | 2023-07-03 |
| 373 | 2023-06-29 | 177,870 | 600 | 0.10 | 184,720,000 | 1,774,253 | 9.975 | 2023-06-27 |
| 374 | 2023-06-28 | 177,270 | 11,000 | 0.10 | 184,720,000 | 1,737,246 | 9.800 | 2023-06-26 |
| 375 | 2023-06-23 | 166,270 | -2,200 | 0.09 | 184,720,000 | 1,586,216 | 9.540 | 2023-06-20 |
| 376 | 2023-06-21 | 168,470 | 3,200 | 0.09 | 184,720,000 | 1,600,465 | 9.500 | 2023-06-19 |
| 377 | 2023-06-20 | 165,270 | -1,900 | 0.09 | 183,920,000 | 1,554,364 | 9.405 | 2023-06-16 |
| 378 | 2023-06-06 | 167,170 | -10,000 | 0.10 | 173,520,000 | 1,728,538 | 10.34 | 2023-06-02 |
| 379 | 2023-06-02 | 177,170 | 500 | 0.11 | 168,720,000 | 1,869,144 | 10.55 | 2023-05-31 |
| 380 | 2023-05-22 | 176,670 | 700 | 0.11 | 163,120,000 | 2,070,572 | 11.72 | 2023-05-18 |
| 381 | 2023-05-19 | 175,970 | 100 | 0.11 | 163,120,000 | 2,116,919 | 12.03 | 2023-05-17 |
| 382 | 2023-05-15 | 175,870 | -5,000 | 0.11 | 159,120,000 | 2,129,786 | 12.11 | 2023-05-11 |
| 383 | 2023-05-10 | 180,870 | 90,000 | 0.12 | 156,720,000 | 2,237,362 | 12.37 | 2023-05-08 |
| 384 | 2023-05-08 | 90,870 | 10,000 | 0.06 | 156,720,000 | 1,154,049 | 12.70 | 2023-05-04 |
| 385 | 2023-05-02 | 80,870 | 5,000 | 0.05 | 156,720,000 | 1,051,310 | 13.00 | 2023-04-27 |
| 386 | 2023-04-21 | 75,870 | -5,200 | 0.05 | 157,520,000 | 971,136 | 12.80 | 2023-04-19 |
| 387 | 2023-04-20 | 81,070 | 1,000 | 0.05 | 157,520,000 | 1,029,589 | 12.70 | 2023-04-18 |
| 388 | 2023-04-19 | 80,070 | -4,000 | 0.05 | 157,520,000 | 1,011,284 | 12.63 | 2023-04-17 |
| 389 | 2023-04-18 | 84,070 | 5,200 | 0.05 | 157,520,000 | 1,071,052 | 12.74 | 2023-04-14 |
| 390 | 2023-04-17 | 78,870 | -5,000 | 0.05 | 157,520,000 | 1,031,620 | 13.08 | 2023-04-13 |
| 391 | 2023-04-14 | 83,870 | 5,000 | 0.05 | 157,520,000 | 1,085,278 | 12.94 | 2023-04-12 |
| 392 | 2023-04-04 | 78,870 | -5,000 | 0.05 | 151,120,000 | 1,018,212 | 12.91 | 2023-03-31 |
| 393 | 2023-04-03 | 83,870 | 5,000 | 0.06 | 147,920,000 | 1,097,858 | 13.09 | 2023-03-30 |
| 394 | 2023-03-31 | 78,870 | -5,000 | 0.05 | 146,320,000 | 1,066,322 | 13.52 | 2023-03-29 |
| 395 | 2023-03-29 | 83,870 | -15,000 | 0.06 | 146,320,000 | 1,119,665 | 13.35 | 2023-03-27 |
| 396 | 2023-03-28 | 98,870 | 5,000 | 0.07 | 146,320,000 | 1,311,016 | 13.26 | 2023-03-24 |
| 397 | 2023-03-27 | 93,870 | -5,000 | 0.06 | 144,720,000 | 1,262,552 | 13.45 | 2023-03-23 |
| 398 | 2023-03-24 | 98,870 | -4,000 | 0.07 | 144,720,000 | 1,329,802 | 13.45 | 2023-03-22 |
| 399 | 2023-03-23 | 102,870 | 5,500 | 0.07 | 143,920,000 | 1,404,176 | 13.65 | 2023-03-21 |
| 400 | 2023-03-22 | 97,370 | 2,500 | 0.07 | 143,920,000 | 1,356,364 | 13.93 | 2023-03-20 |
| 401 | 2023-03-21 | 94,870 | 6,300 | 0.07 | 142,320,000 | 1,295,924 | 13.66 | 2023-03-17 |
| 402 | 2023-03-20 | 88,570 | -12,900 | 0.06 | 142,320,000 | 1,270,094 | 14.34 | 2023-03-16 |
| 403 | 2023-03-17 | 101,470 | -1,000 | 0.07 | 135,920,000 | 1,485,521 | 14.64 | 2023-03-15 |
| 404 | 2023-03-16 | 102,470 | -3,700 | 0.08 | 135,920,000 | 1,559,593 | 15.22 | 2023-03-14 |
| 405 | 2023-03-15 | 106,170 | 7,200 | 0.08 | 134,320,000 | 1,593,612 | 15.01 | 2023-03-13 |
| 406 | 2023-03-14 | 98,970 | 14,000 | 0.07 | 134,320,000 | 1,504,344 | 15.20 | 2023-03-10 |
| 407 | 2023-03-13 | 84,970 | 2,000 | 0.06 | 135,920,000 | 1,246,510 | 14.67 | 2023-03-09 |
| 408 | 2023-03-10 | 82,970 | 10,700 | 0.06 | 135,920,000 | 1,224,637 | 14.76 | 2023-03-08 |
| 409 | 2023-03-08 | 72,270 | -9,000 | 0.05 | 135,920,000 | 1,037,075 | 14.35 | 2023-03-06 |
| 410 | 2023-03-07 | 81,270 | -2,700 | 0.06 | 132,720,000 | 1,223,114 | 15.05 | 2023-03-03 |
| 411 | 2023-03-06 | 83,970 | -9,900 | 0.06 | 132,720,000 | 1,304,054 | 15.53 | 2023-03-02 |
| 412 | 2023-03-03 | 93,870 | -5,400 | 0.07 | 132,720,000 | 1,396,786 | 14.88 | 2023-03-01 |
| 413 | 2023-03-02 | 99,270 | 4,000 | 0.07 | 134,320,000 | 1,495,006 | 15.06 | 2023-02-28 |
| 414 | 2023-03-01 | 95,270 | -1,000 | 0.07 | 134,320,000 | 1,430,003 | 15.01 | 2023-02-27 |
| 415 | 2023-02-24 | 96,270 | 5,000 | 0.07 | 134,320,000 | 1,432,498 | 14.88 | 2023-02-22 |
| 416 | 2023-02-23 | 91,270 | -36,000 | 0.07 | 135,920,000 | 1,317,026 | 14.43 | 2023-02-21 |
| 417 | 2023-02-21 | 127,270 | 5,400 | 0.09 | 135,920,000 | 1,813,598 | 14.25 | 2023-02-17 |
| 418 | 2023-02-16 | 121,870 | 52,000 | 0.09 | 131,920,000 | 1,704,961 | 13.99 | 2023-02-14 |
| 419 | 2023-02-15 | 69,870 | -5,000 | 0.05 | 129,520,000 | 1,009,622 | 14.45 | 2023-02-13 |
| 420 | 2023-02-08 | 74,870 | 7,000 | 0.06 | 127,920,000 | 1,048,929 | 14.01 | 2023-02-06 |
| 421 | 2023-02-07 | 67,870 | 3,000 | 0.05 | 123,920,000 | 944,750 | 13.92 | 2023-02-03 |
| 422 | 2023-01-31 | 64,870 | 7,600 | 0.06 | 110,320,000 | 993,160 | 15.31 | 2023-01-27 |
| 423 | 2023-01-30 | 57,270 | 7,700 | 0.05 | 107,120,000 | 897,994 | 15.68 | 2023-01-26 |
| 424 | 2023-01-20 | 49,570 | 3,000 | 0.05 | 97,520,000 | 817,905 | 16.50 | 2023-01-18 |
| 425 | 2023-01-18 | 46,570 | 11,600 | 0.05 | 93,520,000 | 774,459 | 16.63 | 2023-01-16 |
| 426 | 2023-01-16 | 34,970 | 5,900 | 0.04 | 91,120,000 | 593,091 | 16.96 | 2023-01-12 |
| 427 | 2023-01-13 | 29,070 | 7,000 | 0.03 | 91,120,000 | 512,504 | 17.63 | 2023-01-11 |
| 428 | 2023-01-11 | 22,070 | 6,500 | 0.03 | 86,320,000 | 397,481 | 18.01 | 2023-01-09 |
| 429 | 2023-01-10 | 15,570 | 500 | 0.02 | 85,520,000 | 297,543 | 19.11 | 2023-01-06 |
| 430 | 2023-01-06 | 15,070 | 1,100 | 0.02 | 85,520,000 | 278,644 | 18.49 | 2023-01-04 |
| 431 | 2022-12-30 | 13,970 | -9,600 | 0.02 | 88,720,000 | 261,099 | 18.69 | 2022-12-28 |
| 432 | 2022-12-29 | 23,570 | -10,000 | 0.03 | 88,720,000 | 432,274 | 18.34 | 2022-12-23 |
| 433 | 2022-12-28 | 33,570 | 8,200 | 0.04 | 91,920,000 | 584,118 | 17.40 | 2022-12-22 |
| 434 | 2022-12-22 | 25,370 | -39,700 | 0.03 | 91,920,000 | 462,241 | 18.22 | 2022-12-20 |
| 435 | 2022-12-16 | 65,070 | 6,400 | 0.07 | 99,920,000 | 1,030,058 | 15.83 | 2022-12-14 |
| 436 | 2022-12-15 | 58,670 | -6,400 | 0.06 | 99,120,000 | 941,654 | 16.05 | 2022-12-13 |
| 437 | 2022-12-13 | 65,070 | 10,000 | 0.07 | 97,520,000 | 1,051,531 | 16.16 | 2022-12-09 |
| 438 | 2022-12-12 | 55,070 | -1,000 | 0.06 | 98,320,000 | 916,365 | 16.64 | 2022-12-08 |
| 439 | 2022-12-09 | 56,070 | 12,500 | 0.06 | 98,320,000 | 930,762 | 16.60 | 2022-12-07 |
| 440 | 2022-12-08 | 43,570 | 13,500 | 0.04 | 99,920,000 | 692,763 | 15.90 | 2022-12-06 |
| 441 | 2022-12-01 | 30,070 | -2,000 | 0.03 | 94,320,000 | 493,749 | 16.42 | 2022-11-29 |
| 442 | 2022-11-30 | 32,070 | -6,500 | 0.03 | 94,320,000 | 526,589 | 16.42 | 2022-11-28 |
| 443 | 2022-11-29 | 38,570 | 8,500 | 0.04 | 94,320,000 | 610,177 | 15.82 | 2022-11-25 |
| 444 | 2022-11-28 | 30,070 | -5,900 | 0.03 | 94,320,000 | 477,211 | 15.87 | 2022-11-24 |
| 445 | 2022-11-25 | 35,970 | 1,900 | 0.04 | 94,320,000 | 585,951 | 16.29 | 2022-11-23 |
| 446 | 2022-11-23 | 34,070 | -5,500 | 0.04 | 94,320,000 | 563,518 | 16.54 | 2022-11-21 |
| 447 | 2022-11-22 | 39,570 | 3,500 | 0.04 | 94,320,000 | 648,948 | 16.40 | 2022-11-18 |
| 448 | 2022-11-18 | 36,070 | 6,000 | 0.04 | 94,320,000 | 568,103 | 15.75 | 2022-11-16 |
| 449 | 2022-11-17 | 30,070 | -8,900 | 0.03 | 92,720,000 | 482,624 | 16.05 | 2022-11-15 |
| 450 | 2022-11-16 | 38,970 | 3,900 | 0.04 | 90,320,000 | 632,873 | 16.24 | 2022-11-14 |
| 451 | 2022-11-15 | 35,070 | 6,600 | 0.04 | 90,320,000 | 573,044 | 16.34 | 2022-11-11 |
| 452 | 2022-11-14 | 28,470 | -2,900 | 0.03 | 87,920,000 | 554,596 | 19.48 | 2022-11-10 |
| 453 | 2022-11-11 | 31,370 | 5,200 | 0.04 | 83,120,000 | 584,423 | 18.63 | 2022-11-09 |
| 454 | 2022-11-09 | 26,170 | -1,800 | 0.03 | 83,120,000 | 515,026 | 19.68 | 2022-11-07 |
| 455 | 2022-11-07 | 27,970 | 1,700 | 0.03 | 87,120,000 | 539,262 | 19.28 | 2022-11-03 |
| 456 | 2022-11-04 | 26,270 | -3,000 | 0.03 | 91,120,000 | 470,233 | 17.90 | 2022-11-02 |
| 457 | 2022-11-03 | 29,270 | -2,600 | 0.03 | 93,520,000 | 510,762 | 17.45 | 2022-11-01 |
| 458 | 2022-11-02 | 31,870 | 2,900 | 0.03 | 93,520,000 | 553,582 | 17.37 | 2022-10-31 |
| 459 | 2022-10-31 | 28,970 | -1,800 | 0.03 | 90,320,000 | 515,087 | 17.78 | 2022-10-27 |
| 460 | 2022-10-28 | 30,770 | 1,800 | 0.03 | 90,320,000 | 539,706 | 17.54 | 2022-10-26 |
| 461 | 2022-10-27 | 28,970 | -13,500 | 0.03 | 88,720,000 | 513,348 | 17.72 | 2022-10-25 |
| 462 | 2022-10-26 | 42,470 | 13,900 | 0.05 | 87,920,000 | 774,653 | 18.24 | 2022-10-24 |
| 463 | 2022-10-25 | 28,570 | 600 | 0.03 | 86,320,000 | 550,258 | 19.26 | 2022-10-21 |
| 464 | 2022-10-24 | 27,970 | -6,300 | 0.03 | 86,320,000 | 537,024 | 19.20 | 2022-10-20 |
| 465 | 2022-10-21 | 34,270 | -4,600 | 0.04 | 89,520,000 | 636,394 | 18.57 | 2022-10-19 |
| 466 | 2022-10-20 | 38,870 | -1,400 | 0.04 | 88,720,000 | 709,766 | 18.26 | 2022-10-18 |
| 467 | 2022-10-19 | 40,270 | -7,700 | 0.05 | 86,320,000 | 797,346 | 19.80 | 2022-10-17 |
| 468 | 2022-10-18 | 47,970 | 4,700 | 0.06 | 86,320,000 | 919,585 | 19.17 | 2022-10-14 |
| 469 | 2022-10-14 | 43,270 | -18,300 | 0.05 | 87,920,000 | 857,179 | 19.81 | 2022-10-12 |
| 470 | 2022-10-12 | 61,570 | 7,500 | 0.07 | 94,320,000 | 1,191,380 | 19.35 | 2022-10-10 |
| 471 | 2022-10-10 | 54,070 | 3,000 | 0.05 | 98,320,000 | 947,306 | 17.52 | 2022-10-06 |
| 472 | 2022-10-07 | 51,070 | -2,800 | 0.05 | 98,320,000 | 907,514 | 17.77 | 2022-10-05 |
| 473 | 2022-10-06 | 53,870 | 300 | 0.06 | 96,720,000 | 1,061,239 | 19.70 | 2022-10-03 |
| 474 | 2022-09-30 | 53,570 | -3,300 | 0.05 | 103,120,000 | 1,017,830 | 19.00 | 2022-09-28 |
| 475 | 2022-09-23 | 56,870 | -3,000 | 0.05 | 125,520,000 | 959,966 | 16.88 | 2022-09-21 |
| 476 | 2022-09-22 | 59,870 | 3,000 | 0.05 | 127,120,000 | 995,039 | 16.62 | 2022-09-20 |
| 477 | 2022-09-21 | 56,870 | -5,400 | 0.04 | 128,720,000 | 975,321 | 17.15 | 2022-09-19 |
| 478 | 2022-09-20 | 62,270 | -5,000 | 0.05 | 131,120,000 | 1,055,477 | 16.95 | 2022-09-16 |
| 479 | 2022-09-19 | 67,270 | -1,600 | 0.05 | 136,720,000 | 1,079,684 | 16.05 | 2022-09-15 |
| 480 | 2022-09-16 | 68,870 | -4,900 | 0.05 | 137,520,000 | 1,117,760 | 16.23 | 2022-09-14 |
| 481 | 2022-09-15 | 73,770 | 9,810 | 0.05 | 142,320,000 | 1,077,042 | 14.60 | 2022-09-13 |
| 482 | 2022-09-09 | 63,960 | -3,100 | 0.05 | 135,120,000 | 1,055,340 | 16.50 | 2022-09-07 |
| 483 | 2022-09-08 | 67,060 | -1,000 | 0.05 | 135,120,000 | 1,078,325 | 16.08 | 2022-09-06 |
| 484 | 2022-09-07 | 68,060 | -4,500 | 0.05 | 136,720,000 | 1,115,503 | 16.39 | 2022-09-05 |
| 485 | 2022-09-06 | 72,560 | -9,500 | 0.05 | 139,920,000 | 1,151,527 | 15.87 | 2022-09-02 |
| 486 | 2022-09-05 | 82,060 | -9,750 | 0.06 | 143,120,000 | 1,326,910 | 16.17 | 2022-09-01 |
| 487 | 2022-09-02 | 91,810 | -4,000 | 0.06 | 143,120,000 | 1,427,646 | 15.55 | 2022-08-31 |
| 488 | 2022-09-01 | 95,810 | -1,300 | 0.07 | 147,120,000 | 1,441,941 | 15.05 | 2022-08-30 |
| 489 | 2022-08-31 | 97,110 | -11,000 | 0.07 | 147,120,000 | 1,487,725 | 15.32 | 2022-08-29 |
| 490 | 2022-08-26 | 108,110 | -700 | 0.07 | 151,120,000 | 1,574,082 | 14.56 | 2022-08-24 |
| 491 | 2022-08-25 | 108,810 | -1,000 | 0.07 | 153,520,000 | 1,567,952 | 14.41 | 2022-08-23 |
| 492 | 2022-08-22 | 109,810 | 7,000 | 0.07 | 151,920,000 | 1,469,258 | 13.38 | 2022-08-18 |
| 493 | 2022-08-19 | 102,810 | -560 | 0.07 | 151,920,000 | 1,344,755 | 13.08 | 2022-08-17 |
| 494 | 2022-08-18 | 103,370 | 3,600 | 0.07 | 149,520,000 | 1,352,080 | 13.08 | 2022-08-16 |
| 495 | 2022-08-17 | 99,770 | 500 | 0.07 | 149,520,000 | 1,323,948 | 13.27 | 2022-08-15 |
| 496 | 2022-08-16 | 99,270 | -500 | 0.07 | 146,320,000 | 1,341,138 | 13.51 | 2022-08-12 |
| 497 | 2022-08-15 | 99,770 | 500 | 0.07 | 142,320,000 | 1,338,913 | 13.42 | 2022-08-11 |
| 498 | 2022-08-12 | 99,270 | 21,000 | 0.07 | 140,720,000 | 1,423,532 | 14.34 | 2022-08-10 |
| 499 | 2022-08-11 | 78,270 | -3,000 | 0.06 | 139,120,000 | 1,095,780 | 14.00 | 2022-08-09 |
| 500 | 2022-08-10 | 81,270 | 1,000 | 0.06 | 139,120,000 | 1,119,088 | 13.77 | 2022-08-08 |
| 501 | 2022-08-08 | 80,270 | 2,600 | 0.06 | 137,520,000 | 1,111,740 | 13.85 | 2022-08-04 |
| 502 | 2022-08-04 | 77,670 | -15,500 | 0.06 | 132,720,000 | 1,140,972 | 14.69 | 2022-08-02 |
| 503 | 2022-08-03 | 93,170 | 21,000 | 0.07 | 127,920,000 | 1,352,828 | 14.52 | 2022-08-01 |
| 504 | 2022-08-02 | 72,170 | 5,400 | 0.06 | 127,920,000 | 1,059,456 | 14.68 | 2022-07-29 |
| 505 | 2022-07-29 | 66,770 | 2,500 | 0.06 | 120,720,000 | 1,081,006 | 16.19 | 2022-07-27 |
| 506 | 2022-07-28 | 64,270 | -5,000 | 0.05 | 120,720,000 | 1,036,032 | 16.12 | 2022-07-26 |
| 507 | 2022-07-26 | 69,270 | 5,000 | 0.06 | 123,120,000 | 1,083,383 | 15.64 | 2022-07-22 |
| 508 | 2022-07-25 | 64,270 | 10,000 | 0.05 | 119,920,000 | 1,023,821 | 15.93 | 2022-07-21 |
| 509 | 2022-07-22 | 54,270 | 2,500 | 0.05 | 117,520,000 | 886,229 | 16.33 | 2022-07-20 |
| 510 | 2022-07-21 | 51,770 | -5,700 | 0.05 | 108,720,000 | 900,280 | 17.39 | 2022-07-19 |
| 511 | 2022-07-20 | 57,470 | 7,000 | 0.05 | 108,720,000 | 962,048 | 16.74 | 2022-07-18 |
| 512 | 2022-07-18 | 50,470 | -3,100 | 0.05 | 108,720,000 | 916,031 | 18.15 | 2022-07-14 |
| 513 | 2022-07-15 | 53,570 | 6,000 | 0.05 | 108,720,000 | 950,868 | 17.75 | 2022-07-13 |
| 514 | 2022-07-14 | 47,570 | 900 | 0.04 | 108,720,000 | 844,368 | 17.75 | 2022-07-12 |
| 515 | 2022-07-13 | 46,670 | 3,600 | 0.04 | 108,720,000 | 798,524 | 17.11 | 2022-07-11 |
| 516 | 2022-07-12 | 43,070 | -5,100 | 0.04 | 108,720,000 | 732,190 | 17.00 | 2022-07-08 |
| 517 | 2022-07-08 | 48,170 | 2,900 | 0.05 | 99,920,000 | 853,572 | 17.72 | 2022-07-06 |
| 518 | 2022-07-06 | 45,270 | 2,800 | 0.05 | 95,120,000 | 848,360 | 18.74 | 2022-07-04 |
| 519 | 2022-07-05 | 42,470 | 2,800 | 0.05 | 92,720,000 | 791,216 | 18.63 | 2022-06-30 |
| 520 | 2022-07-04 | 39,670 | 300 | 0.04 | 92,720,000 | 724,771 | 18.27 | 2022-06-29 |
| 521 | 2022-06-30 | 39,370 | -5,000 | 0.04 | 92,720,000 | 673,227 | 17.10 | 2022-06-28 |
| 522 | 2022-06-27 | 44,370 | -3,000 | 0.05 | 86,320,000 | 835,931 | 18.84 | 2022-06-23 |
| 523 | 2022-06-23 | 47,370 | -11,000 | 0.06 | 83,120,000 | 894,346 | 18.88 | 2022-06-21 |
| 524 | 2022-06-22 | 58,370 | 5,000 | 0.07 | 83,120,000 | 1,130,043 | 19.36 | 2022-06-20 |
| 525 | 2022-06-21 | 53,370 | -20,000 | 0.06 | 88,720,000 | 1,051,923 | 19.71 | 2022-06-17 |
| 526 | 2022-06-20 | 73,370 | -3,000 | 0.08 | 91,120,000 | 1,430,715 | 19.50 | 2022-06-16 |
| 527 | 2022-06-17 | 76,370 | -49,000 | 0.08 | 91,120,000 | 1,476,996 | 19.34 | 2022-06-15 |
| 528 | 2022-06-16 | 125,370 | -14,600 | 0.14 | 91,120,000 | 2,388,299 | 19.05 | 2022-06-14 |
| 529 | 2022-06-15 | 139,970 | -1,400 | 0.13 | 107,920,000 | 2,646,833 | 18.91 | 2022-06-13 |
| 530 | 2022-06-14 | 141,370 | 59,500 | 0.13 | 107,920,000 | 2,383,498 | 16.86 | 2022-06-10 |
| 531 | 2022-06-13 | 81,870 | 11,000 | 0.07 | 112,720,000 | 1,311,557 | 16.02 | 2022-06-09 |
| 532 | 2022-06-10 | 70,870 | 6,500 | 0.06 | 112,720,000 | 1,131,794 | 15.97 | 2022-06-08 |
| 533 | 2022-06-09 | 64,370 | -6,400 | 0.06 | 107,920,000 | 1,043,438 | 16.21 | 2022-06-07 |
| 534 | 2022-06-08 | 70,770 | -20,000 | 0.07 | 107,920,000 | 1,118,166 | 15.80 | 2022-06-06 |
| 535 | 2022-06-07 | 90,770 | -1,000 | 0.08 | 107,920,000 | 1,463,212 | 16.12 | 2022-06-02 |
| 536 | 2022-06-06 | 91,770 | 1,000 | 0.09 | 104,720,000 | 1,468,320 | 16.00 | 2022-06-01 |
| 537 | 2022-06-02 | 90,770 | 17,900 | 0.09 | 104,720,000 | 1,450,505 | 15.98 | 2022-05-31 |
| 538 | 2022-06-01 | 72,870 | -1,600 | 0.07 | 103,120,000 | 1,125,113 | 15.44 | 2022-05-30 |
| 539 | 2022-05-31 | 74,470 | 5,600 | 0.07 | 101,520,000 | 1,274,182 | 17.11 | 2022-05-27 |
| 540 | 2022-05-30 | 68,870 | 7,600 | 0.07 | 99,920,000 | 1,235,528 | 17.94 | 2022-05-26 |
| 541 | 2022-05-25 | 61,270 | -1,000 | 0.06 | 103,120,000 | 1,100,409 | 17.96 | 2022-05-23 |
| 542 | 2022-05-24 | 62,270 | 9,100 | 0.06 | 103,120,000 | 1,105,915 | 17.76 | 2022-05-20 |
| 543 | 2022-05-23 | 53,170 | -5,600 | 0.05 | 103,120,000 | 980,987 | 18.45 | 2022-05-19 |
| 544 | 2022-05-20 | 58,770 | 4,000 | 0.06 | 104,720,000 | 980,284 | 16.68 | 2022-05-18 |
| 545 | 2022-05-18 | 54,770 | -5,300 | 0.05 | 103,120,000 | 946,426 | 17.28 | 2022-05-16 |
| 546 | 2022-05-17 | 60,070 | 6,500 | 0.06 | 102,320,000 | 1,065,041 | 17.73 | 2022-05-13 |
| 547 | 2022-05-16 | 53,570 | 500 | 0.05 | 105,520,000 | 986,224 | 18.41 | 2022-05-12 |
| 548 | 2022-05-13 | 53,070 | -1,500 | 0.05 | 105,520,000 | 906,966 | 17.09 | 2022-05-11 |
| 549 | 2022-05-12 | 54,570 | 8,700 | 0.05 | 111,920,000 | 936,967 | 17.17 | 2022-05-10 |
| 550 | 2022-05-11 | 45,870 | -16,700 | 0.04 | 114,320,000 | 733,920 | 16.00 | 2022-05-06 |
| 551 | 2022-05-10 | 62,570 | -56,900 | 0.05 | 133,520,000 | 917,902 | 14.67 | 2022-05-05 |
| 552 | 2022-05-06 | 119,470 | 4,500 | 0.09 | 139,120,000 | 1,844,617 | 15.44 | 2022-05-04 |
| 553 | 2022-05-05 | 114,970 | 6,100 | 0.08 | 139,120,000 | 1,783,185 | 15.51 | 2022-05-03 |
| 554 | 2022-05-04 | 108,870 | -4,000 | 0.07 | 146,320,000 | 1,633,050 | 15.00 | 2022-04-29 |
| 555 | 2022-05-03 | 112,870 | 14,000 | 0.08 | 146,320,000 | 1,713,367 | 15.18 | 2022-04-28 |
| 556 | 2022-04-29 | 98,870 | -22,900 | 0.06 | 154,320,000 | 1,541,383 | 15.59 | 2022-04-27 |
| 557 | 2022-04-28 | 121,770 | 9,700 | 0.08 | 154,320,000 | 1,818,026 | 14.93 | 2022-04-26 |
| 558 | 2022-04-27 | 112,070 | -6,000 | 0.07 | 155,920,000 | 1,719,154 | 15.34 | 2022-04-25 |
| 559 | 2022-04-26 | 118,070 | 28,000 | 0.07 | 163,120,000 | 1,694,305 | 14.35 | 2022-04-22 |
| 560 | 2022-04-25 | 90,070 | 15,000 | 0.05 | 167,120,000 | 1,220,449 | 13.55 | 2022-04-21 |
| 561 | 2022-04-21 | 75,070 | 7,800 | 0.04 | 167,120,000 | 1,048,728 | 13.97 | 2022-04-19 |
| 562 | 2022-04-20 | 67,270 | -1,000 | 0.04 | 164,720,000 | 901,418 | 13.40 | 2022-04-14 |
| 563 | 2022-04-19 | 68,270 | 1,700 | 0.04 | 164,720,000 | 942,126 | 13.80 | 2022-04-13 |
| 564 | 2022-04-14 | 66,570 | -7,500 | 0.04 | 166,320,000 | 929,317 | 13.96 | 2022-04-12 |
| 565 | 2022-04-13 | 74,070 | 12,800 | 0.04 | 169,520,000 | 996,242 | 13.45 | 2022-04-11 |
| 566 | 2022-04-12 | 61,270 | 1,000 | 0.04 | 172,720,000 | 783,031 | 12.78 | 2022-04-08 |
| 567 | 2022-04-11 | 60,270 | -2,200 | 0.03 | 172,720,000 | 780,497 | 12.95 | 2022-04-07 |
| 568 | 2022-04-08 | 62,470 | 3,200 | 0.04 | 172,720,000 | 789,621 | 12.64 | 2022-04-06 |
| 569 | 2022-04-04 | 59,270 | 1,000 | 0.04 | 168,720,000 | 709,462 | 11.97 | 2022-03-31 |
| 570 | 2022-04-01 | 58,270 | 3,000 | 0.04 | 166,320,000 | 697,492 | 11.97 | 2022-03-30 |
| 571 | 2022-03-31 | 55,270 | -7,000 | 0.03 | 166,320,000 | 675,952 | 12.23 | 2022-03-29 |
| 572 | 2022-03-30 | 62,270 | -7,000 | 0.04 | 160,720,000 | 792,697 | 12.73 | 2022-03-28 |
| 573 | 2022-03-25 | 69,270 | 3,500 | 0.05 | 151,920,000 | 893,583 | 12.90 | 2022-03-23 |
| 574 | 2022-03-24 | 65,770 | -1,000 | 0.04 | 149,520,000 | 878,687 | 13.36 | 2022-03-22 |
| 575 | 2022-03-23 | 66,770 | 10,000 | 0.05 | 146,320,000 | 896,053 | 13.42 | 2022-03-21 |
| 576 | 2022-03-22 | 56,770 | 50,387 | 0.04 | 146,320,000 | 797,051 | 14.04 | 2022-03-18 |
| 577 | 2022-03-21 | 6,383 | -6,326 | 0.00 | 150,880,000 | 90,383 | 14.16 | 2022-03-17 |
| 578 | 2022-03-18 | 12,709 | -85,061 | 0.01 | 150,880,000 | 190,635 | 15.00 | 2022-03-16 |
| 579 | 2022-03-17 | 97,770 | -33,680 | 0.06 | 150,880,000 | 1,609,294 | 16.46 | 2022-03-15 |
| 580 | 2022-03-16 | 131,450 | 7,000 | 0.08 | 156,080,000 | 2,063,765 | 15.70 | 2022-03-14 |
| 581 | 2022-03-15 | 124,450 | -10,040 | 0.08 | 156,080,000 | 1,881,684 | 15.12 | 2022-03-11 |
| 582 | 2022-03-14 | 134,490 | 44,980 | 0.09 | 156,080,000 | 2,003,901 | 14.90 | 2022-03-10 |
| 583 | 2022-03-11 | 89,510 | -11,310 | 0.06 | 154,480,000 | 1,396,356 | 15.60 | 2022-03-09 |
| 584 | 2022-03-10 | 100,820 | -20,500 | 0.06 | 156,880,000 | 1,629,251 | 16.16 | 2022-03-08 |
| 585 | 2022-03-09 | 121,320 | -5,390 | 0.07 | 163,280,000 | 1,856,196 | 15.30 | 2022-03-07 |
| 586 | 2022-03-08 | 126,710 | 3,500 | 0.08 | 163,280,000 | 1,834,761 | 14.48 | 2022-03-04 |
| 587 | 2022-03-07 | 123,210 | -17,000 | 0.07 | 165,680,000 | 1,724,940 | 14.00 | 2022-03-03 |
| 588 | 2022-03-04 | 140,210 | 4,500 | 0.09 | 162,080,000 | 2,033,045 | 14.50 | 2022-03-02 |
| 589 | 2022-03-03 | 135,710 | -900 | 0.08 | 162,080,000 | 1,886,369 | 13.90 | 2022-03-01 |
| 590 | 2022-03-02 | 136,610 | 11,300 | 0.08 | 162,080,000 | 1,975,381 | 14.46 | 2022-02-28 |
| 591 | 2022-03-01 | 125,310 | 45,900 | 0.08 | 157,040,000 | 1,849,576 | 14.76 | 2022-02-25 |
| 592 | 2022-02-28 | 79,410 | -4,360 | 0.05 | 155,440,000 | 1,303,912 | 16.42 | 2022-02-24 |
| 593 | 2022-02-25 | 83,770 | 2,250 | 0.05 | 158,640,000 | 1,218,016 | 14.54 | 2022-02-23 |
| 594 | 2022-02-24 | 81,520 | 3,050 | 0.05 | 162,240,000 | 1,239,104 | 15.20 | 2022-02-22 |
| 595 | 2022-02-23 | 78,470 | -3,500 | 0.05 | 164,640,000 | 1,115,843 | 14.22 | 2022-02-21 |
| 596 | 2022-02-22 | 81,970 | -7,500 | 0.05 | 167,840,000 | 1,147,580 | 14.00 | 2022-02-18 |
| 597 | 2022-02-21 | 89,470 | 1,000 | 0.05 | 167,840,000 | 1,204,266 | 13.46 | 2022-02-17 |
| 598 | 2022-02-18 | 88,470 | 4,500 | 0.05 | 167,840,000 | 1,185,498 | 13.40 | 2022-02-16 |
| 599 | 2022-02-17 | 83,970 | -19,510 | 0.05 | 165,440,000 | 1,177,259 | 14.02 | 2022-02-15 |
| 600 | 2022-02-16 | 103,480 | 1,000 | 0.06 | 165,440,000 | 1,452,859 | 14.04 | 2022-02-14 |
| 601 | 2022-02-15 | 102,480 | -18,990 | 0.06 | 167,840,000 | 1,381,430 | 13.48 | 2022-02-11 |
| 602 | 2022-02-14 | 121,470 | 22,260 | 0.07 | 167,840,000 | 1,540,240 | 12.68 | 2022-02-10 |
| 603 | 2022-02-11 | 99,210 | 500 | 0.06 | 163,280,000 | 1,303,619 | 13.14 | 2022-02-09 |
| 604 | 2022-02-10 | 98,710 | 600 | 0.06 | 161,680,000 | 1,338,508 | 13.56 | 2022-02-08 |
| 605 | 2022-02-09 | 98,110 | 15,000 | 0.06 | 159,760,000 | 1,300,939 | 13.26 | 2022-02-07 |
| 606 | 2022-02-08 | 83,110 | 6,800 | 0.05 | 159,760,000 | 1,097,052 | 13.20 | 2022-02-04 |
| 607 | 2022-02-07 | 76,310 | 9,760 | 0.05 | 158,160,000 | 1,101,916 | 14.44 | 2022-01-28 |
| 608 | 2022-02-04 | 66,550 | -8,600 | 0.04 | 150,880,000 | 984,940 | 14.80 | 2022-01-27 |
| 609 | 2022-01-28 | 75,150 | 2,140 | 0.05 | 150,880,000 | 1,073,142 | 14.28 | 2022-01-26 |
| 610 | 2022-01-27 | 73,010 | 12,300 | 0.05 | 154,960,000 | 1,041,123 | 14.26 | 2022-01-25 |
| 611 | 2022-01-26 | 60,710 | 3,800 | 0.04 | 156,560,000 | 834,155 | 13.74 | 2022-01-24 |
| 612 | 2022-01-25 | 56,910 | -3,500 | 0.04 | 158,960,000 | 758,041 | 13.32 | 2022-01-21 |
| 613 | 2022-01-21 | 60,410 | -14,000 | 0.04 | 166,240,000 | 772,040 | 12.78 | 2022-01-19 |
| 614 | 2022-01-19 | 74,410 | 500 | 0.04 | 166,240,000 | 894,408 | 12.02 | 2022-01-17 |
| 615 | 2022-01-18 | 73,910 | 3,500 | 0.04 | 166,240,000 | 895,789 | 12.12 | 2022-01-14 |
| 616 | 2022-01-17 | 70,410 | 2,000 | 0.04 | 166,240,000 | 818,164 | 11.62 | 2022-01-13 |
| 617 | 2022-01-10 | 68,410 | -4,000 | 0.04 | 171,520,000 | 807,238 | 11.80 | 2022-01-06 |
| 618 | 2022-01-07 | 72,410 | 4,000 | 0.04 | 171,520,000 | 806,647 | 11.14 | 2022-01-05 |
| 619 | 2022-01-05 | 68,410 | 9,000 | 0.04 | 169,920,000 | 747,037 | 10.92 | 2022-01-03 |
| 620 | 2022-01-03 | 59,410 | -1,900 | 0.03 | 169,920,000 | 638,063 | 10.74 | 2021-12-29 |
| 621 | 2021-12-30 | 61,310 | -2,000 | 0.04 | 169,920,000 | 660,922 | 10.78 | 2021-12-28 |
| 622 | 2021-12-29 | 63,310 | 1,000 | 0.04 | 164,800,000 | 714,137 | 11.28 | 2021-12-23 |
| 623 | 2021-12-23 | 62,310 | 1,000 | 0.04 | 164,320,000 | 738,997 | 11.86 | 2021-12-21 |
| 624 | 2021-12-22 | 61,310 | -2,000 | 0.04 | 164,320,000 | 745,530 | 12.16 | 2021-12-20 |
| 625 | 2021-12-21 | 63,310 | 2,000 | 0.04 | 164,320,000 | 741,993 | 11.72 | 2021-12-17 |
| 626 | 2021-12-20 | 61,310 | -3,000 | 0.04 | 164,320,000 | 675,636 | 11.02 | 2021-12-16 |
| 627 | 2021-12-16 | 64,310 | 1,000 | 0.04 | 165,120,000 | 735,706 | 11.44 | 2021-12-14 |
| 628 | 2021-12-15 | 63,310 | 2,000 | 0.04 | 165,120,000 | 702,741 | 11.10 | 2021-12-13 |
| 629 | 2021-12-14 | 61,310 | -1,800 | 0.04 | 165,120,000 | 696,482 | 11.36 | 2021-12-10 |
| 630 | 2021-12-13 | 63,110 | 1,000 | 0.04 | 165,120,000 | 699,259 | 11.08 | 2021-12-09 |
| 631 | 2021-12-10 | 62,110 | 2,000 | 0.04 | 165,120,000 | 688,179 | 11.08 | 2021-12-08 |
| 632 | 2021-12-08 | 60,110 | -3,000 | 0.04 | 165,120,000 | 723,724 | 12.04 | 2021-12-06 |
| 633 | 2021-12-07 | 63,110 | 3,000 | 0.04 | 165,120,000 | 735,863 | 11.66 | 2021-12-03 |
| 634 | 2021-12-06 | 60,110 | -4,000 | 0.04 | 165,120,000 | 704,489 | 11.72 | 2021-12-02 |
| 635 | 2021-12-02 | 64,110 | 500 | 0.04 | 165,120,000 | 720,596 | 11.24 | 2021-11-30 |
| 636 | 2021-12-01 | 63,610 | 500 | 0.04 | 165,120,000 | 725,154 | 11.40 | 2021-11-29 |
| 637 | 2021-11-30 | 63,110 | 500 | 0.04 | 161,680,000 | 721,978 | 11.44 | 2021-11-26 |
| 638 | 2021-11-29 | 62,610 | 1,000 | 0.04 | 159,280,000 | 696,223 | 11.12 | 2021-11-25 |
| 639 | 2021-11-25 | 61,610 | 1,000 | 0.04 | 159,280,000 | 692,496 | 11.24 | 2021-11-23 |
| 640 | 2021-11-24 | 60,610 | 1,000 | 0.04 | 159,280,000 | 657,012 | 10.84 | 2021-11-22 |
| 641 | 2021-11-23 | 59,610 | 500 | 0.04 | 159,280,000 | 652,133 | 10.94 | 2021-11-19 |
| 642 | 2021-11-22 | 59,110 | 1,500 | 0.04 | 159,280,000 | 660,850 | 11.18 | 2021-11-18 |
| 643 | 2021-11-19 | 57,610 | -1,500 | 0.04 | 159,280,000 | 650,993 | 11.30 | 2021-11-17 |
| 644 | 2021-11-18 | 59,110 | 500 | 0.04 | 157,680,000 | 677,401 | 11.46 | 2021-11-16 |
| 645 | 2021-11-12 | 58,610 | 500 | 0.04 | 157,680,000 | 669,326 | 11.42 | 2021-11-10 |
| 646 | 2021-11-11 | 58,110 | 4,400 | 0.04 | 157,680,000 | 660,130 | 11.36 | 2021-11-09 |
| 647 | 2021-11-10 | 53,710 | 1,000 | 0.03 | 157,680,000 | 607,997 | 11.32 | 2021-11-08 |
| 648 | 2021-11-08 | 52,710 | -500 | 0.03 | 153,760,000 | 605,111 | 11.48 | 2021-11-04 |
| 649 | 2021-11-05 | 53,210 | -1,500 | 0.03 | 153,760,000 | 627,878 | 11.80 | 2021-11-03 |
| 650 | 2021-11-04 | 54,710 | 2,000 | 0.04 | 152,000,000 | 655,426 | 11.98 | 2021-11-02 |
| 651 | 2021-11-03 | 52,710 | -1,260 | 0.04 | 150,000,000 | 628,303 | 11.92 | 2021-11-01 |
| 652 | 2021-11-02 | 53,970 | 5,070 | 0.04 | 150,000,000 | 661,672 | 12.26 | 2021-10-29 |
| 653 | 2021-11-01 | 48,900 | -2,000 | 0.03 | 146,240,000 | 605,382 | 12.38 | 2021-10-28 |
| 654 | 2021-10-28 | 50,900 | 1,000 | 0.04 | 144,240,000 | 628,106 | 12.34 | 2021-10-26 |
| 655 | 2021-10-26 | 49,900 | -2,500 | 0.04 | 139,360,000 | 632,732 | 12.68 | 2021-10-22 |
| 656 | 2021-10-25 | 52,400 | -500 | 0.04 | 139,360,000 | 670,720 | 12.80 | 2021-10-21 |
| 657 | 2021-10-22 | 52,900 | 1,000 | 0.04 | 137,760,000 | 671,830 | 12.70 | 2021-10-20 |
| 658 | 2021-10-21 | 51,900 | -2,000 | 0.04 | 137,760,000 | 666,396 | 12.84 | 2021-10-19 |
| 659 | 2021-10-19 | 53,900 | 1,500 | 0.04 | 136,160,000 | 715,792 | 13.28 | 2021-10-15 |
| 660 | 2021-10-18 | 52,400 | 500 | 0.04 | 134,720,000 | 735,696 | 14.04 | 2021-10-12 |
| 661 | 2021-10-12 | 51,900 | 500 | 0.04 | 133,120,000 | 712,068 | 13.72 | 2021-10-08 |
| 662 | 2021-10-11 | 51,400 | 5,500 | 0.04 | 133,120,000 | 701,096 | 13.64 | 2021-10-07 |
| 663 | 2021-10-08 | 45,900 | 1,000 | 0.04 | 131,120,000 | 660,960 | 14.40 | 2021-10-06 |
| 664 | 2021-10-07 | 44,900 | -3,500 | 0.03 | 129,520,000 | 648,356 | 14.44 | 2021-10-05 |
| 665 | 2021-10-06 | 48,400 | 500 | 0.04 | 129,520,000 | 682,440 | 14.10 | 2021-10-04 |
| 666 | 2021-10-04 | 47,900 | 5,000 | 0.04 | 129,520,000 | 653,356 | 13.64 | 2021-09-29 |
| 667 | 2021-09-29 | 42,900 | -9,000 | 0.03 | 127,920,000 | 554,268 | 12.92 | 2021-09-27 |
| 668 | 2021-09-28 | 51,900 | 2,000 | 0.04 | 125,600,000 | 683,004 | 13.16 | 2021-09-24 |
| 669 | 2021-09-27 | 49,900 | -3,000 | 0.04 | 125,600,000 | 652,692 | 13.08 | 2021-09-23 |
| 670 | 2021-09-23 | 52,900 | 12,100 | 0.04 | 125,600,000 | 699,338 | 13.22 | 2021-09-20 |
| 671 | 2021-09-07 | 40,800 | -2,500 | 0.04 | 116,320,000 | 510,816 | 12.52 | 2021-09-03 |
| 672 | 2021-08-30 | 43,300 | 500 | 0.04 | 114,240,000 | 562,900 | 13.00 | 2021-08-26 |
| 673 | 2021-08-23 | 42,800 | 1,000 | 0.04 | 112,000,000 | 604,336 | 14.12 | 2021-08-19 |
| 674 | 2021-08-20 | 41,800 | 1,000 | 0.04 | 108,720,000 | 570,152 | 13.64 | 2021-08-18 |
| 675 | 2021-08-10 | 40,800 | -3,000 | 0.04 | 104,480,000 | 545,088 | 13.36 | 2021-08-06 |
| 676 | 2021-08-09 | 43,800 | 3,000 | 0.04 | 103,680,000 | 589,548 | 13.46 | 2021-08-05 |
| 677 | 2021-08-04 | 40,800 | -4,500 | 0.04 | 100,480,000 | 554,064 | 13.58 | 2021-08-02 |
| 678 | 2021-08-03 | 45,300 | 4,500 | 0.05 | 100,480,000 | 630,576 | 13.92 | 2021-07-30 |
| 679 | 2021-07-28 | 40,800 | -4,000 | 0.04 | 96,720,000 | 551,616 | 13.52 | 2021-07-26 |
| 680 | 2021-07-27 | 44,800 | 4,730 | 0.05 | 95,360,000 | 611,968 | 13.66 | 2021-07-23 |
| 681 | 2021-07-26 | 40,070 | -4,500 | 0.04 | 95,360,000 | 556,172 | 13.88 | 2021-07-22 |
| 682 | 2021-07-21 | 44,570 | 500 | 0.05 | 93,760,000 | 637,351 | 14.30 | 2021-07-19 |
| 683 | 2021-07-20 | 44,070 | 1,000 | 0.05 | 93,760,000 | 618,743 | 14.04 | 2021-07-16 |
| 684 | 2021-07-19 | 43,070 | 3,500 | 0.05 | 93,760,000 | 594,366 | 13.80 | 2021-07-15 |
| 685 | 2021-07-16 | 39,570 | 3,000 | 0.04 | 93,760,000 | 550,023 | 13.90 | 2021-07-14 |
| 686 | 2021-07-15 | 36,570 | -5,000 | 0.04 | 92,640,000 | 509,054 | 13.92 | 2021-07-13 |
| 687 | 2021-07-13 | 41,570 | 1,000 | 0.04 | 92,640,000 | 590,294 | 14.20 | 2021-07-09 |
| 688 | 2021-07-12 | 40,570 | 5,000 | 0.04 | 92,640,000 | 580,151 | 14.30 | 2021-07-08 |
| 689 | 2021-07-09 | 35,570 | -5,000 | 0.04 | 90,640,000 | 498,691 | 14.02 | 2021-07-07 |
| 690 | 2021-07-08 | 40,570 | 1,000 | 0.05 | 89,600,000 | 577,717 | 14.24 | 2021-07-06 |
| 691 | 2021-07-07 | 39,570 | 4,000 | 0.04 | 88,000,000 | 565,060 | 14.28 | 2021-07-05 |
| 692 | 2021-07-02 | 35,570 | 340 | 0.04 | 84,480,000 | 522,879 | 14.70 | 2021-06-29 |
| 693 | 2021-06-30 | 35,230 | 340 | 0.04 | 84,480,000 | 523,518 | 14.86 | 2021-06-28 |
| 694 | 2021-06-29 | 34,890 | 3,500 | 0.04 | 84,480,000 | 519,861 | 14.90 | 2021-06-25 |
| 695 | 2021-06-25 | 31,390 | -1,000 | 0.04 | 84,480,000 | 474,617 | 15.12 | 2021-06-23 |
| 696 | 2021-06-24 | 32,390 | -2,150 | 0.04 | 83,840,000 | 502,693 | 15.52 | 2021-06-22 |
| 697 | 2021-06-23 | 34,540 | 2,500 | 0.04 | 82,240,000 | 533,988 | 15.46 | 2021-06-21 |
| 698 | 2021-06-22 | 32,040 | -3,000 | 0.04 | 82,240,000 | 490,212 | 15.30 | 2021-06-18 |
| 699 | 2021-06-21 | 35,040 | 3,000 | 0.04 | 82,240,000 | 557,837 | 15.92 | 2021-06-17 |
| 700 | 2021-06-17 | 32,040 | 290 | 0.04 | 81,040,000 | 493,416 | 15.40 | 2021-06-15 |
| 701 | 2021-06-16 | 31,750 | -2,350 | 0.04 | 81,040,000 | 503,555 | 15.86 | 2021-06-11 |
| 702 | 2021-06-15 | 34,100 | 1,000 | 0.04 | 76,480,000 | 552,420 | 16.20 | 2021-06-10 |
| 703 | 2021-06-10 | 33,100 | 3,900 | 0.04 | 74,480,000 | 536,220 | 16.20 | 2021-06-08 |
| 704 | 2021-06-09 | 29,200 | 1,000 | 0.04 | 74,480,000 | 477,712 | 16.36 | 2021-06-07 |
| 705 | 2021-06-02 | 28,200 | -5,000 | 0.04 | 74,480,000 | 464,172 | 16.46 | 2021-05-31 |
| 706 | 2021-06-01 | 33,200 | 1,000 | 0.04 | 74,480,000 | 547,136 | 16.48 | 2021-05-28 |
| 707 | 2021-05-31 | 32,200 | 4,000 | 0.04 | 72,880,000 | 535,164 | 16.62 | 2021-05-27 |
| 708 | 2021-05-28 | 28,200 | 1,000 | 0.04 | 72,880,000 | 465,300 | 16.50 | 2021-05-26 |
| 709 | 2021-05-27 | 27,200 | -2,390 | 0.04 | 72,880,000 | 448,800 | 16.50 | 2021-05-25 |
| 710 | 2021-05-25 | 29,590 | 3,000 | 0.04 | 70,320,000 | 501,255 | 16.94 | 2021-05-21 |
| 711 | 2021-05-24 | 26,590 | -3,000 | 0.04 | 69,760,000 | 469,579 | 17.66 | 2021-05-20 |
| 712 | 2021-05-21 | 29,590 | 1,000 | 0.04 | 68,160,000 | 510,132 | 17.24 | 2021-05-18 |
| 713 | 2021-05-20 | 28,590 | 1,000 | 0.04 | 67,760,000 | 499,181 | 17.46 | 2021-05-17 |
| 714 | 2021-05-18 | 27,590 | 1,000 | 0.04 | 67,760,000 | 492,757 | 17.86 | 2021-05-14 |
| 715 | 2021-05-17 | 26,590 | -100 | 0.04 | 67,760,000 | 491,383 | 18.48 | 2021-05-13 |
| 716 | 2021-05-14 | 26,690 | 4,000 | 0.04 | 67,760,000 | 468,143 | 17.54 | 2021-05-12 |
| 717 | 2021-05-13 | 22,690 | -560 | 0.03 | 67,760,000 | 406,605 | 17.92 | 2021-05-11 |
| 718 | 2021-05-11 | 23,250 | 1,010 | 0.03 | 67,760,000 | 391,995 | 16.86 | 2021-05-07 |
| 719 | 2021-05-10 | 22,240 | 500 | 0.03 | 66,160,000 | 378,970 | 17.04 | 2021-05-06 |
| 720 | 2021-05-06 | 21,740 | -3,000 | 0.03 | 66,160,000 | 359,580 | 16.54 | 2021-05-04 |
| 721 | 2021-05-05 | 24,740 | 3,000 | 0.04 | 66,160,000 | 401,778 | 16.24 | 2021-05-03 |
| 722 | 2021-05-03 | 21,740 | -3,000 | 0.03 | 66,160,000 | 344,796 | 15.86 | 2021-04-29 |
| 723 | 2021-04-30 | 24,740 | 3,000 | 0.04 | 66,160,000 | 398,809 | 16.12 | 2021-04-28 |
| 724 | 2021-04-29 | 21,740 | -4,000 | 0.03 | 66,160,000 | 345,231 | 15.88 | 2021-04-27 |
| 725 | 2021-04-28 | 25,740 | 1,000 | 0.04 | 64,160,000 | 415,444 | 16.14 | 2021-04-26 |
| 726 | 2021-04-27 | 24,740 | 3,000 | 0.04 | 64,160,000 | 407,220 | 16.46 | 2021-04-23 |
| 727 | 2021-04-26 | 21,740 | 600 | 0.03 | 62,160,000 | 350,884 | 16.14 | 2021-04-22 |
| 728 | 2021-04-12 | 21,140 | -3,000 | 0.04 | 57,440,000 | 354,306 | 16.76 | 2021-04-08 |
| 729 | 2021-04-09 | 24,140 | 3,000 | 0.04 | 55,840,000 | 410,863 | 17.02 | 2021-04-07 |
| 730 | 2021-03-29 | 21,140 | -7,000 | 0.04 | 52,240,000 | 405,888 | 19.20 | 2021-03-25 |
| 731 | 2021-03-26 | 28,140 | 5,390 | 0.05 | 52,240,000 | 521,716 | 18.54 | 2021-03-24 |
| 732 | 2021-03-23 | 22,750 | 3,520 | 0.04 | 52,240,000 | 433,615 | 19.06 | 2021-03-19 |
| 733 | 2021-03-22 | 19,230 | 2,000 | 0.04 | 52,240,000 | 357,293 | 18.58 | 2021-03-18 |
| 734 | 2021-03-19 | 17,230 | -1,000 | 0.03 | 52,240,000 | 317,721 | 18.44 | 2021-03-17 |
| 735 | 2021-03-18 | 18,230 | -2,000 | 0.04 | 51,760,000 | 336,161 | 18.44 | 2021-03-16 |
| 736 | 2021-03-17 | 20,230 | 2,000 | 0.04 | 51,760,000 | 386,393 | 19.10 | 2021-03-15 |
| 737 | 2021-03-16 | 18,230 | 1,000 | 0.04 | 50,160,000 | 348,558 | 19.12 | 2021-03-12 |
| 738 | 2021-03-15 | 17,230 | 2,000 | 0.03 | 49,520,000 | 327,715 | 19.02 | 2021-03-11 |
| 739 | 2021-03-11 | 15,230 | 1,420 | 0.03 | 47,920,000 | 310,387 | 20.38 | 2021-03-09 |
| 740 | 2021-03-10 | 13,810 | -400 | 0.03 | 47,920,000 | 284,210 | 20.58 | 2021-03-08 |
| 741 | 2021-03-09 | 14,210 | -5,500 | 0.03 | 51,120,000 | 295,568 | 20.80 | 2021-03-05 |
| 742 | 2021-03-08 | 19,710 | 10,400 | 0.04 | 51,120,000 | 393,806 | 19.98 | 2021-03-04 |
| 743 | 2021-03-05 | 9,310 | -5,000 | 0.02 | 51,120,000 | 172,607 | 18.54 | 2021-03-03 |
| 744 | 2021-03-04 | 14,310 | 1,000 | 0.03 | 51,120,000 | 264,735 | 18.50 | 2021-03-02 |
| 745 | 2021-03-03 | 13,310 | 2,000 | 0.03 | 49,520,000 | 250,228 | 18.80 | 2021-03-01 |
| 746 | 2021-03-02 | 11,310 | -1,000 | 0.02 | 49,520,000 | 222,807 | 19.70 | 2021-02-26 |
| 747 | 2021-03-01 | 12,310 | -4,000 | 0.02 | 49,520,000 | 225,273 | 18.30 | 2021-02-25 |
| 748 | 2021-02-26 | 16,310 | 1,000 | 0.03 | 47,760,000 | 305,649 | 18.74 | 2021-02-24 |
| 749 | 2021-02-25 | 15,310 | 6,000 | 0.03 | 47,760,000 | 279,561 | 18.26 | 2021-02-23 |
| 750 | 2021-02-09 | 9,310 | -2,000 | 0.02 | 45,280,000 | 163,670 | 17.58 | 2021-02-05 |
| 751 | 2021-02-08 | 11,310 | 1,000 | 0.02 | 45,280,000 | 204,259 | 18.06 | 2021-02-04 |
| 752 | 2021-02-05 | 10,310 | -1,000 | 0.02 | 43,680,000 | 181,868 | 17.64 | 2021-02-03 |
| 753 | 2021-02-04 | 11,310 | 2,000 | 0.03 | 43,680,000 | 207,652 | 18.36 | 2021-02-02 |
| 754 | 2021-02-03 | 9,310 | -3,000 | 0.02 | 41,520,000 | 179,683 | 19.30 | 2021-02-01 |
| 755 | 2021-02-02 | 12,310 | 3,000 | 0.03 | 41,520,000 | 237,583 | 19.30 | 2021-01-29 |
| 756 | 2021-02-01 | 9,310 | -5,600 | 0.02 | 41,520,000 | 179,683 | 19.30 | 2021-01-28 |
| 757 | 2021-01-25 | 14,910 | 4,600 | 0.04 | 36,320,000 | 272,555 | 18.28 | 2021-01-21 |
| 758 | 2021-01-21 | 10,310 | -4,000 | 0.03 | 36,320,000 | 202,076 | 19.60 | 2021-01-19 |
| 759 | 2021-01-19 | 14,310 | 500 | 0.04 | 34,720,000 | 283,052 | 19.78 | 2021-01-15 |
| 760 | 2021-01-15 | 13,810 | 500 | 0.04 | 32,640,000 | 271,228 | 19.64 | 2021-01-13 |
| 761 | 2021-01-14 | 13,310 | 3,000 | 0.04 | 32,640,000 | 260,610 | 19.58 | 2021-01-12 |
| 762 | 2021-01-11 | 10,310 | -4,000 | 0.03 | 32,640,000 | 210,324 | 20.40 | 2021-01-07 |
| 763 | 2021-01-07 | 14,310 | 4,000 | 0.05 | 30,240,000 | 293,927 | 20.54 | 2021-01-05 |
| 764 | 2021-01-04 | 10,310 | -2,000 | 0.04 | 28,960,000 | 204,550 | 19.84 | 2020-12-29 |
| 765 | 2020-12-30 | 12,310 | 2,000 | 0.04 | 28,960,000 | 249,647 | 20.28 | 2020-12-28 |
| 766 | 2020-12-18 | 10,310 | -2,000 | 0.04 | 25,040,000 | 213,829 | 20.74 | 2020-12-16 |
| 767 | 2020-12-15 | 12,310 | 2,000 | 0.05 | 23,120,000 | 265,157 | 21.54 | 2020-12-11 |
| 768 | 2020-12-11 | 10,310 | 1,000 | 0.04 | 23,120,000 | 213,005 | 20.66 | 2020-12-09 |
| 769 | 2020-12-04 | 9,310 | -1,000 | 0.05 | 20,400,000 | 199,420 | 21.42 | 2020-12-02 |
| 770 | 2020-12-03 | 10,310 | 3,000 | 0.05 | 19,600,000 | 222,696 | 21.60 | 2020-12-01 |
| 771 | 2020-12-02 | 7,310 | 3,000 | 0.04 | 18,880,000 | 162,428 | 22.22 | 2020-11-30 |
| 772 | 2020-11-30 | 4,310 | -1,000 | 0.02 | 18,160,000 | 96,113 | 22.30 | 2020-11-26 |
| 773 | 2020-11-27 | 5,310 | -2,000 | 0.03 | 17,120,000 | 119,581 | 22.52 | 2020-11-25 |
| 774 | 2020-11-24 | 7,310 | 1,000 | 0.04 | 16,400,000 | 169,007 | 23.12 | 2020-11-20 |
| 775 | 2020-11-23 | 6,310 | 2,000 | 0.04 | 16,080,000 | 148,285 | 23.50 | 2020-11-19 |
| 776 | 2020-11-11 | 4,310 | -3,500 | 0.03 | 13,440,000 | 94,561 | 21.94 | 2020-11-09 |
| 777 | 2020-11-09 | 7,810 | 1,000 | 0.07 | 11,600,000 | 183,847 | 23.54 | 2020-11-05 |
| 778 | 2020-11-06 | 6,810 | 2,500 | 0.06 | 10,480,000 | 175,970 | 25.84 | 2020-11-04 |
| 779 | 2020-11-04 | 4,310 | -6,000 | 0.05 | 8,560,000 | 117,491 | 27.26 | 2020-11-02 |
| 780 | 2020-11-02 | 10,310 | 1,000 | 0.12 | 8,560,000 | 274,040 | 26.58 | 2020-10-29 |
| 781 | 2020-10-30 | 9,310 | -1,000 | 0.12 | 8,080,000 | 237,219 | 25.48 | 2020-10-28 |
| 782 | 2020-10-28 | 10,310 | 1,500 | 0.14 | 7,520,000 | 255,688 | 24.80 | 2020-10-23 |
| 783 | 2020-10-27 | 8,810 | 2,500 | 0.12 | 7,360,000 | 219,545 | 24.92 | 2020-10-22 |
| 784 | 2020-10-23 | 6,310 | -3,000 | 0.09 | 7,360,000 | 156,488 | 24.80 | 2020-10-21 |
| 785 | 2020-10-21 | 9,310 | 3,000 | 0.13 | 7,360,000 | 221,764 | 23.82 | 2020-10-19 |
| 786 | 2020-10-19 | 6,310 | -2,000 | 0.09 | 7,360,000 | 151,945 | 24.08 | 2020-10-15 |
| 787 | 2020-10-16 | 8,310 | 4,000 | 0.12 | 7,200,000 | 190,964 | 22.98 | 2020-10-14 |
| 788 | 2020-10-08 | 4,310 | -3,000 | 0.07 | 6,320,000 | 112,060 | 26.00 | 2020-10-06 |
| 789 | 2020-10-07 | 7,310 | 2,000 | 0.12 | 6,320,000 | 194,738 | 26.64 | 2020-10-05 |
| 790 | 2020-10-06 | 5,310 | 1,000 | 0.08 | 6,320,000 | 143,901 | 27.10 | 2020-09-30 |
| 791 | 2020-10-05 | 4,310 | -1,000 | 0.07 | 6,320,000 | 113,698 | 26.38 | 2020-09-29 |
| 792 | 2020-09-30 | 5,310 | -1,000 | 0.09 | 6,160,000 | 143,476 | 27.02 | 2020-09-28 |
| 793 | 2020-09-29 | 6,310 | 2,000 | 0.11 | 6,000,000 | 182,359 | 28.90 | 2020-09-25 |
| 794 | 2020-09-25 | 4,310 | -5,000 | 0.08 | 5,600,000 | 118,611 | 27.52 | 2020-09-23 |
| 795 | 2020-09-24 | 9,310 | -1,000 | 0.17 | 5,600,000 | 265,707 | 28.54 | 2020-09-22 |
| 796 | 2020-09-23 | 10,310 | 2,000 | 0.18 | 5,600,000 | 301,464 | 29.24 | 2020-09-21 |
| 797 | 2020-09-18 | 8,310 | 500 | 0.15 | 5,440,000 | 216,226 | 26.02 | 2020-09-16 |
| 798 | 2020-09-16 | 7,810 | -3,000 | 0.14 | 5,440,000 | 212,901 | 27.26 | 2020-09-14 |
| 799 | 2020-09-15 | 10,810 | 200 | 0.20 | 5,440,000 | 292,519 | 27.06 | 2020-09-11 |
| 800 | 2020-09-14 | 10,610 | 1,300 | 0.20 | 5,440,000 | 287,319 | 27.08 | 2020-09-10 |
| 801 | 2020-09-11 | 9,310 | 1,000 | 0.17 | 5,440,000 | 257,328 | 27.64 | 2020-09-09 |
| 802 | 2020-09-10 | 8,310 | 1,000 | 0.15 | 5,440,000 | 218,553 | 26.30 | 2020-09-08 |
| 803 | 2020-09-09 | 7,310 | -3,000 | 0.13 | 5,440,000 | 195,908 | 26.80 | 2020-09-07 |
| 804 | 2020-09-08 | 10,310 | 4,000 | 0.20 | 5,200,000 | 260,224 | 25.24 | 2020-09-04 |
| 805 | 2020-09-01 | 6,310 | 2,000 | 0.14 | 4,560,000 | 155,731 | 24.68 | 2020-08-28 |
| 806 | 2020-08-20 | 4,310 | -2,000 | 0.11 | 3,840,000 | 119,818 | 27.80 | 2020-08-18 |
| 807 | 2020-08-18 | 6,310 | 2,000 | 0.17 | 3,680,000 | 179,330 | 28.42 | 2020-08-14 |
| 808 | 2020-08-14 | 4,310 | -2,000 | 0.12 | 3,600,000 | 127,059 | 29.48 | 2020-08-12 |
| 809 | 2020-08-13 | 6,310 | 2,000 | 0.18 | 3,600,000 | 180,971 | 28.68 | 2020-08-11 |
| 810 | 2020-08-12 | 4,310 | -4,000 | 0.12 | 3,520,000 | 123,956 | 28.76 | 2020-08-10 |
| 811 | 2020-08-11 | 8,310 | 4,000 | 0.24 | 3,520,000 | 234,176 | 28.18 | 2020-08-07 |
| 812 | 2020-08-06 | 4,310 | -3,000 | 0.13 | 3,440,000 | 126,197 | 29.28 | 2020-08-04 |
| 813 | 2020-08-05 | 7,310 | 2,000 | 0.21 | 3,440,000 | 217,692 | 29.78 | 2020-08-03 |
| 814 | 2020-08-04 | 5,310 | -2,500 | 0.15 | 3,440,000 | 159,512 | 30.04 | 2020-07-31 |
| 815 | 2020-08-03 | 7,810 | 2,500 | 0.24 | 3,200,000 | 248,983 | 31.88 | 2020-07-30 |
| 816 | 2020-07-31 | 5,310 | -2,000 | 0.17 | 3,200,000 | 168,433 | 31.72 | 2020-07-29 |
| 817 | 2020-07-30 | 7,310 | 1,000 | 0.23 | 3,200,000 | 228,072 | 31.20 | 2020-07-28 |
| 818 | 2020-07-29 | 6,310 | 2,000 | 0.20 | 3,200,000 | 203,434 | 32.24 | 2020-07-27 |
| 819 | 2020-07-28 | 4,310 | -6,000 | 0.13 | 3,200,000 | 141,713 | 32.88 | 2020-07-24 |
| 820 | 2020-07-27 | 10,310 | -4,000 | 0.32 | 3,200,000 | 309,506 | 30.02 | 2020-07-23 |
| 821 | 2020-07-24 | 14,310 | 10,000 | 0.45 | 3,200,000 | 437,314 | 30.56 | 2020-07-22 |
| 822 | 2020-07-23 | 4,310 | -7,000 | 0.13 | 3,200,000 | 126,455 | 29.34 | 2020-07-21 |
| 823 | 2020-07-22 | 11,310 | -8,000 | 0.38 | 2,960,000 | 362,599 | 32.06 | 2020-07-20 |
| 824 | 2020-07-20 | 19,310 | 13,000 | 0.65 | 2,960,000 | 620,623 | 32.14 | 2020-07-16 |
| 825 | 2020-07-17 | 6,310 | -9,000 | 0.22 | 2,880,000 | 198,386 | 31.44 | 2020-07-15 |
| 826 | 2020-07-16 | 15,310 | 11,000 | 0.53 | 2,880,000 | 489,920 | 32.00 | 2020-07-14 |
| 827 | 2020-07-09 | 4,310 | -800 | 0.15 | 2,880,000 | 139,127 | 32.28 | 2020-07-07 |
| 828 | 2020-07-08 | 5,110 | -2,000 | 0.18 | 2,880,000 | 167,199 | 32.72 | 2020-07-06 |
| 829 | 2020-07-06 | 7,110 | -3,000 | 0.25 | 2,880,000 | 240,887 | 33.88 | 2020-07-02 |
| 830 | 2020-07-03 | 10,110 | 2,000 | 0.37 | 2,720,000 | 366,993 | 36.30 | 2020-06-30 |
| 831 | 2020-07-02 | 8,110 | -3,000 | 0.30 | 2,720,000 | 302,016 | 37.24 | 2020-06-29 |
| 832 | 2020-06-30 | 11,110 | 6,000 | 0.41 | 2,720,000 | 397,516 | 35.78 | 2020-06-26 |
| 833 | 2020-06-26 | 5,110 | -1,800 | 0.20 | 2,560,000 | 178,543 | 34.94 | 2020-06-23 |
| 834 | 2020-06-22 | 6,910 | 3,000 | 0.27 | 2,560,000 | 251,800 | 36.44 | 2020-06-18 |
| 835 | 2020-06-19 | 3,910 | -5,000 | 0.15 | 2,560,000 | 141,229 | 36.12 | 2020-06-17 |
| 836 | 2020-06-16 | 8,910 | 1,000 | 0.35 | 2,560,000 | 343,570 | 38.56 | 2020-06-12 |
| 837 | 2020-06-05 | 7,910 | -2,000 | 0.32 | 2,480,000 | 309,281 | 39.10 | 2020-06-03 |
| 838 | 2020-06-03 | 9,910 | 500 | 0.41 | 2,400,000 | 398,580 | 40.22 | 2020-06-01 |
| 839 | 2020-06-02 | 9,410 | 1,500 | 0.39 | 2,400,000 | 391,456 | 41.60 | 2020-05-29 |
| 840 | 2020-05-27 | 7,910 | -1,500 | 0.41 | 1,920,000 | 325,892 | 41.20 | 2020-05-25 |
| 841 | 2020-05-26 | 9,410 | 1,500 | 0.49 | 1,920,000 | 405,571 | 43.10 | 2020-05-22 |
| 842 | 2020-05-21 | 7,910 | -1,500 | 0.45 | 1,760,000 | 334,593 | 42.30 | 2020-05-19 |
| 843 | 2020-05-20 | 9,410 | 500 | 0.53 | 1,760,000 | 408,394 | 43.40 | 2020-05-18 |
| 844 | 2020-05-19 | 8,910 | 1,000 | 0.51 | 1,760,000 | 393,822 | 44.20 | 2020-05-15 |
| 845 | 2020-05-15 | 7,910 | -1,500 | 0.45 | 1,760,000 | 353,577 | 44.70 | 2020-05-13 |
| 846 | 2020-05-13 | 9,410 | 2,000 | 0.53 | 1,760,000 | 405,571 | 43.10 | 2020-05-11 |
| 847 | 2020-05-12 | 7,410 | -1,000 | 0.42 | 1,760,000 | 325,299 | 43.90 | 2020-05-08 |
| 848 | 2020-05-11 | 8,410 | 1,000 | 0.48 | 1,760,000 | 378,450 | 45.00 | 2020-05-07 |
| 849 | 2020-05-08 | 7,410 | -1,500 | 0.42 | 1,760,000 | 340,860 | 46.00 | 2020-05-06 |
| 850 | 2020-05-06 | 8,910 | 1,000 | 0.56 | 1,600,000 | 440,154 | 49.40 | 2020-05-04 |
| 851 | 2020-05-05 | 7,910 | 1,000 | 0.49 | 1,600,000 | 379,680 | 48.00 | 2020-04-29 |
| 852 | 2020-04-29 | 6,910 | -2,000 | 0.43 | 1,600,000 | 328,225 | 47.50 | 2020-04-27 |
| 853 | 2020-04-28 | 8,910 | 1,000 | 0.56 | 1,600,000 | 452,628 | 50.80 | 2020-04-24 |
| 854 | 2020-04-27 | 7,910 | 500 | 0.49 | 1,600,000 | 398,664 | 50.40 | 2020-04-23 |
| 855 | 2020-04-24 | 7,410 | -420 | 0.46 | 1,600,000 | 383,097 | 51.70 | 2020-04-22 |
| 856 | 2020-04-23 | 7,830 | 920 | 0.49 | 1,600,000 | 393,066 | 50.20 | 2020-04-21 |
| 857 | 2020-04-22 | 6,910 | 400 | 0.43 | 1,600,000 | 337,208 | 48.80 | 2020-04-20 |
| 858 | 2020-04-21 | 6,510 | 1,310 | 0.41 | 1,600,000 | 309,876 | 47.60 | 2020-04-17 |
| 859 | 2020-04-20 | 5,200 | -1,000 | 0.33 | 1,600,000 | 259,480 | 49.90 | 2020-04-16 |
| 860 | 2020-04-17 | 6,200 | 2,610 | 0.39 | 1,600,000 | 317,440 | 51.20 | 2020-04-15 |
| 861 | 2020-04-16 | 3,590 | 900 | 0.30 | 1,200,000 | 192,065 | 53.50 | 2020-04-14 |
| 862 | 2020-04-09 | 2,690 | 2,500 | 0.24 | 1,120,000 | 152,254 | 56.60 | 2020-04-07 |
| 863 | 2020-04-06 | 190 | -800 | 0.02 | 960,000 | 12,692 | 66.80 | 2020-04-02 |
| 864 | 2020-04-03 | 990 | 600 | 0.10 | 960,000 | 66,627 | 67.30 | 2020-04-01 |
| 865 | 2020-04-02 | 390 | 200 | 0.04 | 960,000 | 24,336 | 62.40 | 2020-03-31 |
| 866 | 2020-04-01 | 190 | -1,000 | 0.03 | 720,000 | 13,148 | 69.20 | 2020-03-30 |
| 867 | 2020-03-31 | 1,190 | 1,000 | 0.17 | 720,000 | 78,659 | 66.10 | 2020-03-27 |
| 868 | 2020-03-17 | 190 | 190 | 0.03 | 640,000 | 14,554 | 76.60 | 2020-03-13 |
| 869 | 2020-03-06 | 0 | -1,500 | 0.00 | 800,000 | 0 | 61.60 | 2020-03-04 |
| 870 | 2020-03-05 | 1,500 | 1,500 | 0.19 | 800,000 | 90,450 | 60.30 | 2020-03-03 |
| 871 | 2020-02-13 | 0 | -1,000 | 0.00 | 1,040,000 | 0 | 52.50 | 2020-02-11 |
| 872 | 2020-02-06 | 1,000 | 1,000 | 0.10 | 1,040,000 | 57,200 | 57.20 | 2020-02-04 |
| 873 | 2020-02-05 | 0 | -2,000 | 0.00 | 1,040,000 | 0 | 58.70 | 2020-02-03 |
| 874 | 2020-01-31 | 2,000 | 2,000 | 0.19 | 1,040,000 | 116,400 | 58.20 | 2020-01-29 |
| 875 | 2020-01-13 | 0 | -1,000 | 0.00 | 1,040,000 | 0 | 60.00 | 2020-01-09 |
| 876 | 2020-01-08 | 1,000 | 1,000 | 0.10 | 1,040,000 | 63,000 | 63.00 | 2020-01-06 |
| 877 | 2019-12-19 | 0 | -2,000 | 0.00 | 1,040,000 | 0 | 65.30 | 2019-12-17 |
| 878 | 2019-12-17 | 2,000 | 500 | 0.19 | 1,040,000 | 133,000 | 66.50 | 2019-12-13 |
| 879 | 2019-12-12 | 1,500 | 500 | 0.14 | 1,040,000 | 103,800 | 69.20 | 2019-12-10 |
| 880 | 2019-12-10 | 1,000 | 1,000 | 0.10 | 1,040,000 | 69,700 | 69.70 | 2019-12-06 |
| 881 | 2019-12-06 | 0 | -2,000 | 0.00 | 1,040,000 | 0 | 71.50 | 2019-12-04 |
| 882 | 2019-12-03 | 2,000 | 2,000 | 0.19 | 1,040,000 | 137,200 | 68.60 | 2019-11-29 |
| 883 | 2019-11-27 | 0 | -2,000 | 0.00 | 1,040,000 | 0 | 70.40 | 2019-11-25 |
| 884 | 2019-11-13 | 2,000 | 2,000 | 0.19 | 1,040,000 | 144,000 | 72.00 | 2019-11-11 |
| 885 | 2019-10-30 | 0 | -1,000 | 0.00 | 1,040,000 | 0 | 75.10 | 2019-10-28 |
| 886 | 2019-10-28 | 1,000 | 1,000 | 0.10 | 1,040,000 | 77,600 | 77.60 | 2019-10-24 |
| 887 | 2019-10-18 | 0 | -2,500 | 0.00 | 1,040,000 | 0 | 77.30 | 2019-10-16 |
| 888 | 2019-10-15 | 2,500 | 1,000 | 0.24 | 1,040,000 | 200,250 | 80.10 | 2019-10-11 |
| 889 | 2019-10-14 | 1,500 | 500 | 0.14 | 1,040,000 | 124,350 | 82.90 | 2019-10-10 |
| 890 | 2019-10-11 | 1,000 | 500 | 0.10 | 1,040,000 | 83,800 | 83.80 | 2019-10-09 |
| 891 | 2019-10-10 | 500 | 500 | 0.05 | 1,040,000 | 40,800 | 81.60 | 2019-10-08 |
| 892 | 2019-10-08 | 0 | -2,500 | 0.00 | 1,040,000 | 0 | 85.10 | 2019-10-03 |
| 893 | 2019-10-04 | 2,500 | 500 | 0.24 | 1,040,000 | 209,250 | 83.70 | 2019-10-02 |
| 894 | 2019-10-03 | 2,000 | 1,000 | 0.19 | 1,040,000 | 164,400 | 82.20 | 2019-09-30 |
| 895 | 2019-10-02 | 1,000 | 1,000 | 0.10 | 1,040,000 | 81,000 | 81.00 | 2019-09-27 |
Webb-site Database - Powered By Linux Group