CSOP NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-07-02 | 616,720,000 | -12,000,000 | 219 | 98.0914 | 628,720,000 | 2026-06-10 |
| 2 | 2026-06-10 | 628,720,000 | 8,000,000 | 223 | 100.0000 | 628,720,000 | 2026-06-10 |
| 3 | 2026-06-09 | 620,720,000 | 4,000,000 | 223 | 100.6486 | 616,720,000 | 2026-06-08 |
| 4 | 2026-06-02 | 616,720,000 | 4,000,000 | 223 | 100.6528 | 612,720,000 | 2026-05-18 |
| 5 | 2026-05-18 | 612,720,000 | 20,800,000 | 221 | 100.0000 | 612,720,000 | 2026-05-18 |
| 6 | 2026-05-14 | 591,920,000 | 8,000,000 | 221 | 102.9211 | 575,120,000 | 2026-05-06 |
| 7 | 2026-05-13 | 583,920,000 | 5,600,000 | 220 | 101.5301 | 575,120,000 | 2026-05-06 |
| 8 | 2026-05-12 | 578,320,000 | 3,200,000 | 220 | 100.5564 | 575,120,000 | 2026-05-06 |
| 9 | 2026-05-06 | 575,120,000 | 3,200,000 | 220 | 100.0000 | 575,120,000 | 2026-05-06 |
| 10 | 2026-05-04 | 571,920,000 | 1,600,000 | 220 | 100.0000 | 571,920,000 | 2026-05-04 |
| 11 | 2026-04-28 | 570,320,000 | 9,600,000 | 220 | 101.7121 | 560,720,000 | 2026-04-23 |
| 12 | 2026-04-23 | 560,720,000 | 8,000,000 | 218 | 100.0000 | 560,720,000 | 2026-04-23 |
| 13 | 2026-04-21 | 552,720,000 | 4,000,000 | 219 | 100.0000 | 552,720,000 | 2026-04-21 |
| 14 | 2026-04-20 | 548,720,000 | 9,600,000 | 218 | 100.0000 | 548,720,000 | 2026-04-20 |
| 15 | 2026-04-17 | 539,120,000 | 8,000,000 | 218 | 100.0000 | 539,120,000 | 2026-04-17 |
| 16 | 2026-04-16 | 531,120,000 | 4,000,000 | 217 | 101.5293 | 523,120,000 | 2026-04-14 |
| 17 | 2026-04-15 | 527,120,000 | 4,000,000 | 217 | 100.7646 | 523,120,000 | 2026-04-14 |
| 18 | 2026-04-14 | 523,120,000 | 4,000,000 | 218 | 100.0000 | 523,120,000 | 2026-04-14 |
| 19 | 2026-04-13 | 519,120,000 | 4,800,000 | 216 | 101.4065 | 511,920,000 | 2026-04-01 |
| 20 | 2026-04-10 | 514,320,000 | 2,400,000 | 216 | 100.4688 | 511,920,000 | 2026-04-01 |
| 21 | 2026-04-02 | 511,920,000 | -24,000,000 | 214 | 100.0000 | 511,920,000 | 2026-04-01 |
| 22 | 2026-03-26 | 535,920,000 | -24,000,000 | 215 | 99.5542 | 538,320,000 | 2026-03-23 |
| 23 | 2026-03-25 | 559,920,000 | -800,000 | 215 | 104.0125 | 538,320,000 | 2026-03-23 |
| 24 | 2026-03-24 | 560,720,000 | 10,400,000 | 217 | 104.1611 | 538,320,000 | 2026-03-23 |
| 25 | 2026-03-16 | 550,320,000 | 1,600,000 | 216 | 100.2916 | 548,720,000 | 2026-03-13 |
| 26 | 2026-03-12 | 548,720,000 | 3,200,000 | 216 | 100.5866 | 545,520,000 | 2026-03-10 |
| 27 | 2026-03-10 | 545,520,000 | 800,000 | 217 | 100.0000 | 545,520,000 | 2026-03-10 |
| 28 | 2026-02-10 | 544,720,000 | -14,400,000 | 217 | 100.7398 | 540,720,000 | 2026-02-09 |
| 29 | 2026-01-30 | 559,120,000 | 2,400,000 | 218 | 101.8953 | 548,720,000 | 2026-01-12 |
| 30 | 2026-01-29 | 556,720,000 | 8,000,000 | 219 | 101.4579 | 548,720,000 | 2026-01-12 |
| 31 | 2026-01-09 | 548,720,000 | 1,600,000 | 215 | 100.0000 | 548,720,000 | 2026-01-09 |
| 32 | 2025-12-23 | 547,120,000 | -8,000,000 | 216 | 100.0000 | 547,120,000 | 2025-12-22 |
| 33 | 2025-12-15 | 555,120,000 | 3,200,000 | 217 | 100.0000 | 555,120,000 | 2025-12-15 |
| 34 | 2025-12-03 | 551,920,000 | 4,000,000 | 221 | 100.0000 | 551,920,000 | 2025-12-03 |
| 35 | 2025-11-27 | 547,920,000 | 8,000,000 | 220 | 101.4817 | 539,920,000 | 2025-11-25 |
| 36 | 2025-11-26 | 539,920,000 | -12,000,000 | 221 | 100.0000 | 539,920,000 | 2025-11-25 |
| 37 | 2025-11-20 | 551,920,000 | -12,000,000 | 220 | 100.0000 | 551,920,000 | 2025-11-19 |
| 38 | 2025-11-07 | 563,920,000 | 4,000,000 | 220 | 101.8789 | 553,520,000 | 2025-10-24 |
| 39 | 2025-11-06 | 559,920,000 | 4,000,000 | 220 | 101.1562 | 553,520,000 | 2025-10-24 |
| 40 | 2025-11-04 | 555,920,000 | 2,400,000 | 220 | 100.4336 | 553,520,000 | 2025-10-24 |
| 41 | 2025-10-23 | 553,520,000 | 4,800,000 | 219 | 100.8748 | 548,720,000 | 2025-10-22 |
| 42 | 2025-10-21 | 548,720,000 | 9,600,000 | 221 | 102.6950 | 534,320,000 | 2025-10-17 |
| 43 | 2025-10-20 | 539,120,000 | 4,800,000 | 222 | 100.8983 | 534,320,000 | 2025-10-17 |
| 44 | 2025-10-17 | 534,320,000 | 3,200,000 | 222 | 100.0000 | 534,320,000 | 2025-10-17 |
| 45 | 2025-10-15 | 531,120,000 | 5,600,000 | 224 | 100.0000 | 531,120,000 | 2025-10-15 |
| 46 | 2025-10-14 | 525,520,000 | 2,400,000 | 224 | 100.4588 | 523,120,000 | 2025-10-13 |
| 47 | 2025-10-13 | 523,120,000 | 1,600,000 | 224 | 100.0000 | 523,120,000 | 2025-10-13 |
| 48 | 2025-10-10 | 521,520,000 | 1,600,000 | 224 | 100.0000 | 521,520,000 | 2025-10-10 |
| 49 | 2025-10-08 | 519,920,000 | 2,400,000 | 224 | 100.4638 | 517,520,000 | 2025-10-06 |
| 50 | 2025-10-06 | 517,520,000 | 2,400,000 | 224 | 100.0000 | 517,520,000 | 2025-10-06 |
| 51 | 2025-09-29 | 515,120,000 | 1,600,000 | 224 | 100.0000 | 515,120,000 | 2025-09-29 |
| 52 | 2025-09-24 | 513,520,000 | 3,200,000 | 224 | 100.0000 | 513,520,000 | 2025-09-24 |
| 53 | 2025-09-22 | 510,320,000 | 5,600,000 | 224 | 100.0000 | 510,320,000 | 2025-09-22 |
| 54 | 2025-09-18 | 504,720,000 | 1,600,000 | 223 | 100.0000 | 504,720,000 | 2025-09-18 |
| 55 | 2025-09-17 | 503,120,000 | 1,600,000 | 223 | 100.3190 | 501,520,000 | 2025-09-16 |
| 56 | 2025-09-16 | 501,520,000 | 3,200,000 | 223 | 100.0000 | 501,520,000 | 2025-09-16 |
| 57 | 2025-09-11 | 498,320,000 | 3,200,000 | 223 | 100.0000 | 498,320,000 | 2025-09-11 |
| 58 | 2025-09-09 | 495,120,000 | 1,600,000 | 223 | 100.0000 | 495,120,000 | 2025-09-09 |
| 59 | 2025-09-08 | 493,520,000 | 5,600,000 | 222 | 101.1477 | 487,920,000 | 2025-09-02 |
| 60 | 2025-09-02 | 487,920,000 | -2,400,000 | 221 | 100.0000 | 487,920,000 | 2025-09-02 |
| 61 | 2025-09-01 | 490,320,000 | 4,000,000 | 221 | 100.8225 | 486,320,000 | 2025-09-01 |
| 62 | 2025-08-29 | 486,320,000 | 4,000,000 | 221 | 100.8293 | 482,320,000 | 2025-08-28 |
| 63 | 2025-08-26 | 482,320,000 | -6,400,000 | 221 | 100.0000 | 482,320,000 | 2025-08-26 |
| 64 | 2025-08-15 | 488,720,000 | 6,400,000 | 225 | 100.0000 | 488,720,000 | 2025-08-15 |
| 65 | 2025-08-13 | 482,320,000 | 4,000,000 | 221 | 100.0000 | 482,320,000 | 2025-08-13 |
| 66 | 2025-08-11 | 478,320,000 | 5,600,000 | 220 | 100.0000 | 478,320,000 | 2025-08-11 |
| 67 | 2025-08-08 | 472,720,000 | 4,800,000 | 220 | 101.0258 | 467,920,000 | 2025-08-01 |
| 68 | 2025-08-01 | 467,920,000 | 6,400,000 | 222 | 100.0000 | 467,920,000 | 2025-08-01 |
| 69 | 2025-07-29 | 461,520,000 | 4,800,000 | 221 | 100.0000 | 461,520,000 | 2025-07-29 |
| 70 | 2025-07-25 | 456,720,000 | 1,600,000 | 219 | 100.0000 | 456,720,000 | 2025-07-25 |
| 71 | 2025-07-23 | 455,120,000 | 4,000,000 | 221 | 100.0000 | 455,120,000 | 2025-07-23 |
| 72 | 2025-07-18 | 451,120,000 | 2,400,000 | 221 | 100.0000 | 451,120,000 | 2025-07-18 |
| 73 | 2025-07-17 | 448,720,000 | 8,000,000 | 221 | 100.0000 | 448,720,000 | 2025-07-17 |
| 74 | 2025-07-11 | 440,720,000 | 2,400,000 | 221 | 100.0000 | 440,720,000 | 2025-07-11 |
| 75 | 2025-07-08 | 438,320,000 | 2,400,000 | 222 | 100.0000 | 438,320,000 | 2025-07-08 |
| 76 | 2025-07-04 | 435,920,000 | 2,400,000 | 223 | 100.5536 | 433,520,000 | 2025-07-04 |
| 77 | 2025-07-03 | 433,520,000 | 3,200,000 | 224 | 100.7436 | 430,320,000 | 2025-06-30 |
| 78 | 2025-06-30 | 430,320,000 | 4,800,000 | 226 | 100.0000 | 430,320,000 | 2025-06-30 |
| 79 | 2025-06-26 | 425,520,000 | 4,000,000 | 225 | 100.0000 | 425,520,000 | 2025-06-26 |
| 80 | 2025-06-19 | 421,520,000 | 6,400,000 | 223 | 101.5417 | 415,120,000 | 2025-06-16 |
| 81 | 2025-06-16 | 415,120,000 | 1,600,000 | 224 | 100.0000 | 415,120,000 | 2025-06-16 |
| 82 | 2025-06-13 | 413,520,000 | 1,600,000 | 224 | 100.0000 | 413,520,000 | 2025-06-13 |
| 83 | 2025-06-12 | 411,920,000 | 2,400,000 | 224 | 100.0000 | 411,920,000 | 2025-06-12 |
| 84 | 2025-06-11 | 409,520,000 | 1,600,000 | 224 | 100.0000 | 409,520,000 | 2025-06-11 |
| 85 | 2025-06-09 | 407,920,000 | 3,200,000 | 223 | 100.0000 | 407,920,000 | 2025-06-09 |
| 86 | 2025-06-05 | 404,720,000 | 4,000,000 | 224 | 100.0000 | 404,720,000 | 2025-06-05 |
| 87 | 2025-06-03 | 400,720,000 | 2,400,000 | 223 | 100.0000 | 400,720,000 | 2025-06-03 |
| 88 | 2025-06-02 | 398,320,000 | 1,600,000 | 224 | 100.4033 | 396,720,000 | 2025-05-30 |
| 89 | 2025-05-30 | 396,720,000 | 1,600,000 | 224 | 100.0000 | 396,720,000 | 2025-05-30 |
| 90 | 2025-05-28 | 395,120,000 | 2,400,000 | 225 | 100.0000 | 395,120,000 | 2025-05-28 |
| 91 | 2025-05-26 | 392,720,000 | 1,600,000 | 225 | 100.4091 | 391,120,000 | 2025-05-23 |
| 92 | 2025-05-23 | 391,120,000 | 4,800,000 | 224 | 100.0000 | 391,120,000 | 2025-05-23 |
| 93 | 2025-05-21 | 386,320,000 | 4,000,000 | 225 | 100.0000 | 386,320,000 | 2025-05-21 |
| 94 | 2025-05-20 | 382,320,000 | 5,600,000 | 224 | 100.0000 | 382,320,000 | 2025-05-20 |
| 95 | 2025-05-19 | 376,720,000 | 4,800,000 | 224 | 100.0000 | 376,720,000 | 2025-05-19 |
| 96 | 2025-05-16 | 371,920,000 | 6,400,000 | 224 | 100.0000 | 371,920,000 | 2025-05-16 |
| 97 | 2025-05-15 | 365,520,000 | 7,200,000 | 223 | 100.0000 | 365,520,000 | 2025-05-15 |
| 98 | 2025-05-14 | 358,320,000 | 8,000,000 | 222 | 100.0000 | 358,320,000 | 2025-05-14 |
| 99 | 2025-05-13 | 350,320,000 | 4,000,000 | 223 | 100.0000 | 350,320,000 | 2025-05-13 |
| 100 | 2025-05-12 | 346,320,000 | 1,600,000 | 222 | 100.0000 | 346,320,000 | 2025-05-12 |
| 101 | 2025-05-09 | 344,720,000 | 4,800,000 | 222 | 100.0000 | 344,720,000 | 2025-05-09 |
| 102 | 2025-05-08 | 339,920,000 | 3,200,000 | 222 | 100.0000 | 339,920,000 | 2025-05-08 |
| 103 | 2025-05-07 | 336,720,000 | 6,400,000 | 221 | 101.9375 | 330,320,000 | 2025-05-06 |
| 104 | 2025-05-06 | 330,320,000 | 4,000,000 | 221 | 100.0000 | 330,320,000 | 2025-05-06 |
| 105 | 2025-05-02 | 326,320,000 | 2,400,000 | 223 | 100.0000 | 326,320,000 | 2025-05-02 |
| 106 | 2025-04-30 | 323,920,000 | 5,600,000 | 222 | 100.0000 | 323,920,000 | 2025-04-30 |
| 107 | 2025-04-29 | 318,320,000 | 12,000,000 | 222 | 100.0000 | 318,320,000 | 2025-04-29 |
| 108 | 2025-04-28 | 306,320,000 | 12,800,000 | 221 | 100.0000 | 306,320,000 | 2025-04-28 |
| 109 | 2025-04-25 | 293,520,000 | -1,600,000 | 220 | 100.0000 | 293,520,000 | 2025-04-25 |
| 110 | 2025-04-22 | 295,120,000 | 2,400,000 | 222 | 100.0000 | 295,120,000 | 2025-04-22 |
| 111 | 2025-04-17 | 292,720,000 | 2,400,000 | 221 | 100.0000 | 292,720,000 | 2025-04-17 |
| 112 | 2025-04-16 | 290,320,000 | 3,200,000 | 223 | 100.0000 | 290,320,000 | 2025-04-16 |
| 113 | 2025-04-15 | 287,120,000 | -1,600,000 | 221 | 100.0000 | 287,120,000 | 2025-04-14 |
| 114 | 2025-04-11 | 288,720,000 | 20,800,000 | 219 | 100.0000 | 288,720,000 | 2025-04-11 |
| 115 | 2025-04-10 | 267,920,000 | -12,000,000 | 220 | 100.0000 | 267,920,000 | 2025-04-09 |
| 116 | 2025-04-09 | 279,920,000 | -26,400,000 | 218 | 104.4789 | 267,920,000 | 2025-04-09 |
| 117 | 2025-04-08 | 306,320,000 | -2,400,000 | 220 | 109.4313 | 279,920,000 | 2025-04-08 |
| 118 | 2025-04-01 | 308,720,000 | 2,400,000 | 221 | 100.0000 | 308,720,000 | 2025-04-01 |
| 119 | 2025-03-27 | 306,320,000 | 1,600,000 | 218 | 100.0000 | 306,320,000 | 2025-03-27 |
| 120 | 2025-03-19 | 304,720,000 | -5,600,000 | 219 | 100.0000 | 304,720,000 | 2025-03-18 |
| 121 | 2025-03-18 | 310,320,000 | -1,600,000 | 218 | 101.8378 | 304,720,000 | 2025-03-18 |
| 122 | 2025-03-17 | 311,920,000 | -8,800,000 | 217 | 100.5156 | 310,320,000 | 2025-03-17 |
| 123 | 2025-03-14 | 320,720,000 | -5,600,000 | 217 | 102.8212 | 311,920,000 | 2025-03-14 |
| 124 | 2025-03-11 | 326,320,000 | -2,400,000 | 220 | 100.0000 | 326,320,000 | 2025-03-10 |
| 125 | 2025-03-07 | 328,720,000 | -2,400,000 | 221 | 100.0000 | 328,720,000 | 2025-03-06 |
| 126 | 2025-03-04 | 331,120,000 | -2,400,000 | 222 | 100.0000 | 331,120,000 | 2025-03-03 |
| 127 | 2025-02-28 | 333,520,000 | -3,200,000 | 224 | 100.0000 | 333,520,000 | 2025-02-27 |
| 128 | 2025-02-19 | 336,720,000 | 7,200,000 | 226 | 100.0000 | 336,720,000 | 2025-02-19 |
| 129 | 2025-02-17 | 329,520,000 | 800,000 | 225 | 100.2434 | 328,720,000 | 2025-02-13 |
| 130 | 2025-02-13 | 328,720,000 | 1,600,000 | 225 | 100.0000 | 328,720,000 | 2025-02-13 |
| 131 | 2025-02-11 | 327,120,000 | 1,600,000 | 224 | 100.0000 | 327,120,000 | 2025-02-11 |
| 132 | 2025-02-10 | 325,520,000 | 4,000,000 | 223 | 100.0000 | 325,520,000 | 2025-02-10 |
| 133 | 2025-02-07 | 321,520,000 | 800,000 | 224 | 100.0000 | 321,520,000 | 2025-02-07 |
| 134 | 2025-01-27 | 320,720,000 | 2,400,000 | 224 | 100.0000 | 320,720,000 | 2025-01-27 |
| 135 | 2025-01-23 | 318,320,000 | 800,000 | 224 | 100.0000 | 318,320,000 | 2025-01-23 |
| 136 | 2025-01-20 | 317,520,000 | -4,000,000 | 223 | 100.0000 | 317,520,000 | 2025-01-17 |
| 137 | 2025-01-09 | 321,520,000 | -3,200,000 | 226 | 100.0000 | 321,520,000 | 2025-01-08 |
| 138 | 2025-01-03 | 324,720,000 | -3,200,000 | 226 | 100.0000 | 324,720,000 | 2024-12-31 |
| 139 | 2024-12-31 | 327,920,000 | 1,600,000 | 227 | 100.9855 | 324,720,000 | 2024-12-31 |
| 140 | 2024-12-16 | 326,320,000 | 1,600,000 | 229 | 100.0000 | 326,320,000 | 2024-12-16 |
| 141 | 2024-12-09 | 324,720,000 | 1,600,000 | 230 | 100.4952 | 323,120,000 | 2024-12-05 |
| 142 | 2024-12-05 | 323,120,000 | 1,600,000 | 230 | 100.0000 | 323,120,000 | 2024-12-05 |
| 143 | 2024-11-26 | 321,520,000 | -3,200,000 | 232 | 100.0000 | 321,520,000 | 2024-11-25 |
| 144 | 2024-11-18 | 324,720,000 | 800,000 | 230 | 100.0000 | 324,720,000 | 2024-11-18 |
| 145 | 2024-11-15 | 323,920,000 | 800,000 | 229 | 100.0000 | 323,920,000 | 2024-11-15 |
| 146 | 2024-11-14 | 323,120,000 | 2,400,000 | 229 | 100.0000 | 323,120,000 | 2024-11-14 |
| 147 | 2024-11-13 | 320,720,000 | 1,600,000 | 229 | 100.0000 | 320,720,000 | 2024-11-13 |
| 148 | 2024-11-12 | 319,120,000 | 1,600,000 | 228 | 100.0000 | 319,120,000 | 2024-11-12 |
| 149 | 2024-11-11 | 317,520,000 | 4,800,000 | 227 | 100.0000 | 317,520,000 | 2024-11-11 |
| 150 | 2024-11-08 | 312,720,000 | 2,400,000 | 228 | 100.7734 | 310,320,000 | 2024-11-07 |
| 151 | 2024-11-07 | 310,320,000 | 2,400,000 | 228 | 100.0000 | 310,320,000 | 2024-11-07 |
| 152 | 2024-11-01 | 307,920,000 | 2,400,000 | 228 | 100.0000 | 307,920,000 | 2024-11-01 |
| 153 | 2024-10-30 | 305,520,000 | 1,600,000 | 228 | 100.0000 | 305,520,000 | 2024-10-30 |
| 154 | 2024-10-29 | 303,920,000 | 1,600,000 | 228 | 100.0000 | 303,920,000 | 2024-10-29 |
| 155 | 2024-10-25 | 302,320,000 | 4,000,000 | 228 | 100.0000 | 302,320,000 | 2024-10-25 |
| 156 | 2024-10-21 | 298,320,000 | 2,400,000 | 228 | 100.8110 | 295,920,000 | 2024-10-15 |
| 157 | 2024-10-15 | 295,920,000 | 2,400,000 | 226 | 100.0000 | 295,920,000 | 2024-10-15 |
| 158 | 2024-10-08 | 293,520,000 | 1,600,000 | 228 | 100.0000 | 293,520,000 | 2024-10-08 |
| 159 | 2024-10-03 | 291,920,000 | 4,000,000 | 228 | 100.0000 | 291,920,000 | 2024-10-03 |
| 160 | 2024-10-02 | 287,920,000 | 1,600,000 | 226 | 100.5588 | 286,320,000 | 2024-09-30 |
| 161 | 2024-09-30 | 286,320,000 | 2,400,000 | 228 | 100.0000 | 286,320,000 | 2024-09-30 |
| 162 | 2024-09-27 | 283,920,000 | 2,400,000 | 227 | 100.0000 | 283,920,000 | 2024-09-27 |
| 163 | 2024-09-24 | 281,520,000 | 3,200,000 | 226 | 101.1498 | 278,320,000 | 2024-09-23 |
| 164 | 2024-09-20 | 278,320,000 | 3,200,000 | 226 | 101.1631 | 275,120,000 | 2024-09-19 |
| 165 | 2024-09-19 | 275,120,000 | 5,600,000 | 226 | 100.0000 | 275,120,000 | 2024-09-19 |
| 166 | 2024-09-17 | 269,520,000 | 3,200,000 | 226 | 100.0000 | 269,520,000 | 2024-09-17 |
| 167 | 2024-09-11 | 266,320,000 | -1,600,000 | 224 | 100.0000 | 266,320,000 | 2024-09-11 |
| 168 | 2024-09-10 | 267,920,000 | -1,600,000 | 225 | 100.6008 | 266,320,000 | 2024-09-10 |
| 169 | 2024-09-04 | 269,520,000 | 800,000 | 226 | 100.0000 | 269,520,000 | 2024-09-04 |
| 170 | 2024-08-30 | 268,720,000 | 1,600,000 | 226 | 100.0000 | 268,720,000 | 2024-08-30 |
| 171 | 2024-08-28 | 267,120,000 | 1,600,000 | 226 | 100.0000 | 267,120,000 | 2024-08-28 |
| 172 | 2024-08-26 | 265,520,000 | 4,800,000 | 226 | 101.8411 | 260,720,000 | 2024-08-21 |
| 173 | 2024-08-21 | 260,720,000 | 5,600,000 | 226 | 100.0000 | 260,720,000 | 2024-08-21 |
| 174 | 2024-08-14 | 255,120,000 | 2,400,000 | 224 | 100.0000 | 255,120,000 | 2024-08-14 |
| 175 | 2024-08-13 | 252,720,000 | 3,200,000 | 224 | 100.0000 | 252,720,000 | 2024-08-13 |
| 176 | 2024-08-12 | 249,520,000 | 1,600,000 | 223 | 100.0000 | 249,520,000 | 2024-08-12 |
| 177 | 2024-08-09 | 247,920,000 | -2,400,000 | 223 | 100.0000 | 247,920,000 | 2024-08-09 |
| 178 | 2024-08-08 | 250,320,000 | -4,800,000 | 223 | 98.1185 | 255,120,000 | 2024-08-06 |
| 179 | 2024-08-06 | 255,120,000 | 2,400,000 | 223 | 100.0000 | 255,120,000 | 2024-08-06 |
| 180 | 2024-07-31 | 252,720,000 | -3,200,000 | 224 | 100.0000 | 252,720,000 | 2024-07-31 |
| 181 | 2024-07-26 | 255,920,000 | -3,200,000 | 227 | 100.0000 | 255,920,000 | 2024-07-25 |
| 182 | 2024-07-17 | 259,120,000 | 800,000 | 230 | 100.0000 | 259,120,000 | 2024-07-17 |
| 183 | 2024-06-19 | 258,320,000 | 6,400,000 | 230 | 102.5405 | 251,920,000 | 2024-06-17 |
| 184 | 2024-06-14 | 251,920,000 | 3,200,000 | 229 | 100.0000 | 251,920,000 | 2024-06-14 |
| 185 | 2024-06-12 | 248,720,000 | 800,000 | 229 | 100.3227 | 247,920,000 | 2024-06-11 |
| 186 | 2024-06-06 | 247,920,000 | 1,600,000 | 229 | 100.0000 | 247,920,000 | 2024-06-06 |
| 187 | 2024-05-29 | 246,320,000 | 3,200,000 | 226 | 100.0000 | 246,320,000 | 2024-05-29 |
| 188 | 2024-05-24 | 243,120,000 | 2,400,000 | 227 | 100.0000 | 243,120,000 | 2024-05-24 |
| 189 | 2024-05-22 | 240,720,000 | 4,000,000 | 227 | 100.0000 | 240,720,000 | 2024-05-22 |
| 190 | 2024-05-20 | 236,720,000 | 4,800,000 | 226 | 100.0000 | 236,720,000 | 2024-05-20 |
| 191 | 2024-05-17 | 231,920,000 | 1,600,000 | 227 | 100.0000 | 231,920,000 | 2024-05-17 |
| 192 | 2024-05-16 | 230,320,000 | 1,600,000 | 227 | 100.0000 | 230,320,000 | 2024-05-16 |
| 193 | 2024-05-10 | 228,720,000 | 3,200,000 | 225 | 100.0000 | 228,720,000 | 2024-05-10 |
| 194 | 2024-04-30 | 225,520,000 | 4,000,000 | 226 | 100.0000 | 225,520,000 | 2024-04-30 |
| 195 | 2024-04-29 | 221,520,000 | -3,200,000 | 226 | 100.0000 | 221,520,000 | 2024-04-29 |
| 196 | 2024-04-24 | 224,720,000 | -2,400,000 | 225 | 100.0000 | 224,720,000 | 2024-04-24 |
| 197 | 2024-04-18 | 227,120,000 | -3,200,000 | 227 | 100.0000 | 227,120,000 | 2024-04-18 |
| 198 | 2024-04-12 | 230,320,000 | 1,600,000 | 227 | 100.0000 | 230,320,000 | 2024-04-12 |
| 199 | 2024-03-25 | 228,720,000 | 1,600,000 | 230 | 100.0000 | 228,720,000 | 2024-03-25 |
| 200 | 2024-03-22 | 227,120,000 | 1,600,000 | 229 | 100.0000 | 227,120,000 | 2024-03-22 |
| 201 | 2024-03-15 | 225,520,000 | -1,600,000 | 228 | 100.0000 | 225,520,000 | 2024-03-15 |
| 202 | 2024-03-13 | 227,120,000 | 1,600,000 | 228 | 100.0000 | 227,120,000 | 2024-03-13 |
| 203 | 2024-03-05 | 225,520,000 | 800,000 | 230 | 100.0000 | 225,520,000 | 2024-03-05 |
| 204 | 2024-03-01 | 224,720,000 | 1,600,000 | 230 | 100.0000 | 224,720,000 | 2024-03-01 |
| 205 | 2024-02-27 | 223,120,000 | 1,600,000 | 228 | 100.7223 | 221,520,000 | 2024-02-26 |
| 206 | 2024-02-26 | 221,520,000 | 800,000 | 228 | 100.0000 | 221,520,000 | 2024-02-26 |
| 207 | 2024-02-23 | 220,720,000 | 1,600,000 | 228 | 100.0000 | 220,720,000 | 2024-02-23 |
| 208 | 2024-02-15 | 219,120,000 | 2,400,000 | 228 | 100.0000 | 219,120,000 | 2024-02-15 |
| 209 | 2024-01-30 | 216,720,000 | 1,600,000 | 230 | 100.7438 | 215,120,000 | 2024-01-26 |
| 210 | 2024-01-26 | 215,120,000 | 800,000 | 229 | 100.0000 | 215,120,000 | 2024-01-26 |
| 211 | 2024-01-04 | 214,320,000 | 800,000 | 228 | 100.0000 | 214,320,000 | 2024-01-04 |
| 212 | 2024-01-02 | 213,520,000 | 800,000 | 229 | 100.0000 | 213,520,000 | 2024-01-02 |
| 213 | 2023-12-29 | 212,720,000 | 800,000 | 229 | 100.0000 | 212,720,000 | 2023-12-29 |
| 214 | 2023-12-27 | 211,920,000 | 800,000 | 229 | 100.0000 | 211,920,000 | 2023-12-27 |
| 215 | 2023-12-22 | 211,120,000 | 1,600,000 | 228 | 100.0000 | 211,120,000 | 2023-12-22 |
| 216 | 2023-12-05 | 209,520,000 | 1,600,000 | 227 | 100.7695 | 207,920,000 | 2023-11-23 |
| 217 | 2023-11-23 | 207,920,000 | 800,000 | 227 | 100.0000 | 207,920,000 | 2023-11-23 |
| 218 | 2023-11-17 | 207,120,000 | 1,600,000 | 225 | 100.0000 | 207,120,000 | 2023-11-17 |
| 219 | 2023-11-16 | 205,520,000 | 2,400,000 | 227 | 100.0000 | 205,520,000 | 2023-11-16 |
| 220 | 2023-11-14 | 203,120,000 | 2,400,000 | 227 | 100.0000 | 203,120,000 | 2023-11-14 |
| 221 | 2023-11-10 | 200,720,000 | 1,600,000 | 226 | 100.0000 | 200,720,000 | 2023-11-10 |
| 222 | 2023-11-09 | 199,120,000 | 4,800,000 | 225 | 100.0000 | 199,120,000 | 2023-11-09 |
| 223 | 2023-11-08 | 194,320,000 | 3,200,000 | 224 | 100.0000 | 194,320,000 | 2023-11-08 |
| 224 | 2023-11-07 | 191,120,000 | -2,400,000 | 226 | 100.0000 | 191,120,000 | 2023-11-06 |
| 225 | 2023-11-01 | 193,520,000 | -2,400,000 | 223 | 100.0000 | 193,520,000 | 2023-10-31 |
| 226 | 2023-10-31 | 195,920,000 | -7,200,000 | 224 | 101.2402 | 193,520,000 | 2023-10-31 |
| 227 | 2023-10-30 | 203,120,000 | -800,000 | 225 | 103.6750 | 195,920,000 | 2023-10-30 |
| 228 | 2023-10-27 | 203,920,000 | -2,400,000 | 226 | 100.3939 | 203,120,000 | 2023-10-27 |
| 229 | 2023-10-26 | 206,320,000 | -2,400,000 | 225 | 101.1769 | 203,920,000 | 2023-10-26 |
| 230 | 2023-10-25 | 208,720,000 | -1,600,000 | 229 | 101.1632 | 206,320,000 | 2023-10-25 |
| 231 | 2023-10-19 | 210,320,000 | 800,000 | 230 | 100.0000 | 210,320,000 | 2023-10-19 |
| 232 | 2023-10-17 | 209,520,000 | 2,400,000 | 229 | 100.0000 | 209,520,000 | 2023-10-17 |
| 233 | 2023-10-16 | 207,120,000 | 800,000 | 229 | 100.0000 | 207,120,000 | 2023-10-16 |
| 234 | 2023-10-13 | 206,320,000 | 800,000 | 230 | 100.0000 | 206,320,000 | 2023-10-13 |
| 235 | 2023-10-12 | 205,520,000 | 2,400,000 | 229 | 100.0000 | 205,520,000 | 2023-10-12 |
| 236 | 2023-10-11 | 203,120,000 | 2,400,000 | 230 | 100.0000 | 203,120,000 | 2023-10-11 |
| 237 | 2023-10-09 | 200,720,000 | -3,200,000 | 231 | 100.0000 | 200,720,000 | 2023-10-09 |
| 238 | 2023-10-06 | 203,920,000 | -3,200,000 | 231 | 101.5943 | 200,720,000 | 2023-10-06 |
| 239 | 2023-09-12 | 207,120,000 | 1,600,000 | 234 | 100.0000 | 207,120,000 | 2023-09-12 |
| 240 | 2023-09-06 | 205,520,000 | 2,400,000 | 234 | 100.0000 | 205,520,000 | 2023-09-06 |
| 241 | 2023-09-04 | 203,120,000 | 2,400,000 | 233 | 101.1957 | 200,720,000 | 2023-08-31 |
| 242 | 2023-08-31 | 200,720,000 | 1,600,000 | 234 | 100.0000 | 200,720,000 | 2023-08-31 |
| 243 | 2023-08-30 | 199,120,000 | 1,600,000 | 234 | 100.0000 | 199,120,000 | 2023-08-30 |
| 244 | 2023-08-29 | 197,520,000 | -2,400,000 | 233 | 100.0000 | 197,520,000 | 2023-08-28 |
| 245 | 2023-08-10 | 199,920,000 | 2,400,000 | 232 | 100.0000 | 199,920,000 | 2023-08-10 |
| 246 | 2023-08-08 | 197,520,000 | 800,000 | 233 | 100.0000 | 197,520,000 | 2023-08-08 |
| 247 | 2023-08-04 | 196,720,000 | 1,600,000 | 232 | 100.0000 | 196,720,000 | 2023-08-04 |
| 248 | 2023-08-03 | 195,120,000 | 800,000 | 231 | 100.0000 | 195,120,000 | 2023-08-03 |
| 249 | 2023-07-21 | 194,320,000 | 1,600,000 | 234 | 100.0000 | 194,320,000 | 2023-07-21 |
| 250 | 2023-07-19 | 192,720,000 | 1,600,000 | 234 | 100.0000 | 192,720,000 | 2023-07-19 |
| 251 | 2023-07-18 | 191,120,000 | 800,000 | 233 | 100.4203 | 190,320,000 | 2023-07-14 |
| 252 | 2023-07-14 | 190,320,000 | 2,400,000 | 231 | 100.0000 | 190,320,000 | 2023-07-14 |
| 253 | 2023-07-12 | 187,920,000 | 1,600,000 | 231 | 100.0000 | 187,920,000 | 2023-07-12 |
| 254 | 2023-07-11 | 186,320,000 | 1,600,000 | 231 | 100.0000 | 186,320,000 | 2023-07-11 |
| 255 | 2023-06-21 | 184,720,000 | 800,000 | 234 | 100.0000 | 184,720,000 | 2023-06-21 |
| 256 | 2023-06-19 | 183,920,000 | 3,200,000 | 232 | 101.7707 | 180,720,000 | 2023-06-19 |
| 257 | 2023-06-16 | 180,720,000 | 4,000,000 | 233 | 100.0000 | 180,720,000 | 2023-06-16 |
| 258 | 2023-06-07 | 176,720,000 | 3,200,000 | 233 | 100.0000 | 176,720,000 | 2023-06-07 |
| 259 | 2023-06-06 | 173,520,000 | 4,000,000 | 233 | 100.0000 | 173,520,000 | 2023-06-06 |
| 260 | 2023-06-05 | 169,520,000 | 800,000 | 233 | 100.0000 | 169,520,000 | 2023-06-05 |
| 261 | 2023-06-01 | 168,720,000 | 800,000 | 232 | 100.0000 | 168,720,000 | 2023-06-01 |
| 262 | 2023-05-31 | 167,920,000 | 4,000,000 | 232 | 100.0000 | 167,920,000 | 2023-05-31 |
| 263 | 2023-05-23 | 163,920,000 | 800,000 | 232 | 100.0000 | 163,920,000 | 2023-05-23 |
| 264 | 2023-05-16 | 163,120,000 | 4,000,000 | 232 | 100.0000 | 163,120,000 | 2023-05-16 |
| 265 | 2023-05-12 | 159,120,000 | 1,600,000 | 230 | 100.0000 | 159,120,000 | 2023-05-12 |
| 266 | 2023-05-11 | 157,520,000 | 800,000 | 231 | 100.0000 | 157,520,000 | 2023-05-11 |
| 267 | 2023-05-02 | 156,720,000 | -800,000 | 230 | 100.0000 | 156,720,000 | 2023-04-28 |
| 268 | 2023-04-14 | 157,520,000 | 2,400,000 | 227 | 100.0000 | 157,520,000 | 2023-04-14 |
| 269 | 2023-04-13 | 155,120,000 | 800,000 | 227 | 100.0000 | 155,120,000 | 2023-04-13 |
| 270 | 2023-04-11 | 154,320,000 | 1,600,000 | 226 | 100.0000 | 154,320,000 | 2023-04-11 |
| 271 | 2023-04-06 | 152,720,000 | 1,600,000 | 226 | 100.0000 | 152,720,000 | 2023-04-06 |
| 272 | 2023-04-04 | 151,120,000 | 3,200,000 | 224 | 100.0000 | 151,120,000 | 2023-04-04 |
| 273 | 2023-04-03 | 147,920,000 | 1,600,000 | 224 | 100.0000 | 147,920,000 | 2023-04-03 |
| 274 | 2023-03-28 | 146,320,000 | 1,600,000 | 223 | 100.0000 | 146,320,000 | 2023-03-28 |
| 275 | 2023-03-24 | 144,720,000 | 800,000 | 223 | 100.0000 | 144,720,000 | 2023-03-24 |
| 276 | 2023-03-22 | 143,920,000 | 1,600,000 | 222 | 100.0000 | 143,920,000 | 2023-03-22 |
| 277 | 2023-03-20 | 142,320,000 | 4,800,000 | 222 | 100.0000 | 142,320,000 | 2023-03-20 |
| 278 | 2023-03-17 | 137,520,000 | 1,600,000 | 220 | 101.1772 | 135,920,000 | 2023-03-16 |
| 279 | 2023-03-16 | 135,920,000 | 1,600,000 | 220 | 100.0000 | 135,920,000 | 2023-03-16 |
| 280 | 2023-03-15 | 134,320,000 | -1,600,000 | 220 | 100.0000 | 134,320,000 | 2023-03-14 |
| 281 | 2023-03-08 | 135,920,000 | 1,600,000 | 221 | 100.0000 | 135,920,000 | 2023-03-08 |
| 282 | 2023-03-07 | 134,320,000 | 1,600,000 | 221 | 101.2055 | 132,720,000 | 2023-03-06 |
| 283 | 2023-03-06 | 132,720,000 | -1,600,000 | 219 | 100.0000 | 132,720,000 | 2023-03-06 |
| 284 | 2023-02-27 | 134,320,000 | -1,600,000 | 220 | 100.0000 | 134,320,000 | 2023-02-27 |
| 285 | 2023-02-20 | 135,920,000 | 4,000,000 | 223 | 103.0321 | 131,920,000 | 2023-02-16 |
| 286 | 2023-02-16 | 131,920,000 | 2,400,000 | 224 | 100.0000 | 131,920,000 | 2023-02-16 |
| 287 | 2023-02-09 | 129,520,000 | 1,600,000 | 224 | 100.0000 | 129,520,000 | 2023-02-09 |
| 288 | 2023-02-08 | 127,920,000 | 4,000,000 | 226 | 100.0000 | 127,920,000 | 2023-02-08 |
| 289 | 2023-02-06 | 123,920,000 | 5,600,000 | 221 | 100.0000 | 123,920,000 | 2023-02-06 |
| 290 | 2023-02-03 | 118,320,000 | 6,400,000 | 220 | 100.0000 | 118,320,000 | 2023-02-03 |
| 291 | 2023-02-01 | 111,920,000 | 1,600,000 | 222 | 100.0000 | 111,920,000 | 2023-02-01 |
| 292 | 2023-01-31 | 110,320,000 | 3,200,000 | 221 | 100.0000 | 110,320,000 | 2023-01-31 |
| 293 | 2023-01-30 | 107,120,000 | 3,200,000 | 221 | 100.0000 | 107,120,000 | 2023-01-30 |
| 294 | 2023-01-27 | 103,920,000 | 4,800,000 | 219 | 100.0000 | 103,920,000 | 2023-01-27 |
| 295 | 2023-01-26 | 99,120,000 | 1,600,000 | 219 | 100.0000 | 99,120,000 | 2023-01-26 |
| 296 | 2023-01-20 | 97,520,000 | 2,400,000 | 219 | 100.0000 | 97,520,000 | 2023-01-20 |
| 297 | 2023-01-19 | 95,120,000 | 1,600,000 | 217 | 100.0000 | 95,120,000 | 2023-01-19 |
| 298 | 2023-01-18 | 93,520,000 | 800,000 | 216 | 100.0000 | 93,520,000 | 2023-01-18 |
| 299 | 2023-01-16 | 92,720,000 | 1,600,000 | 212 | 101.7559 | 91,120,000 | 2023-01-13 |
| 300 | 2023-01-13 | 91,120,000 | 3,200,000 | 210 | 100.0000 | 91,120,000 | 2023-01-13 |
| 301 | 2023-01-12 | 87,920,000 | 1,600,000 | 208 | 100.0000 | 87,920,000 | 2023-01-12 |
| 302 | 2023-01-11 | 86,320,000 | 800,000 | 207 | 100.0000 | 86,320,000 | 2023-01-11 |
| 303 | 2023-01-06 | 85,520,000 | -1,600,000 | 205 | 100.0000 | 85,520,000 | 2023-01-05 |
| 304 | 2023-01-04 | 87,120,000 | -1,600,000 | 208 | 100.0000 | 87,120,000 | 2023-01-04 |
| 305 | 2022-12-30 | 88,720,000 | -3,200,000 | 209 | 100.0000 | 88,720,000 | 2022-12-29 |
| 306 | 2022-12-23 | 91,920,000 | -4,000,000 | 212 | 100.0000 | 91,920,000 | 2022-12-22 |
| 307 | 2022-12-21 | 95,920,000 | -4,800,000 | 217 | 100.0000 | 95,920,000 | 2022-12-20 |
| 308 | 2022-12-19 | 100,720,000 | 800,000 | 222 | 100.0000 | 100,720,000 | 2022-12-19 |
| 309 | 2022-12-16 | 99,920,000 | 800,000 | 220 | 100.0000 | 99,920,000 | 2022-12-16 |
| 310 | 2022-12-15 | 99,120,000 | 1,600,000 | 220 | 100.0000 | 99,120,000 | 2022-12-15 |
| 311 | 2022-12-14 | 97,520,000 | -800,000 | 220 | 100.0000 | 97,520,000 | 2022-12-13 |
| 312 | 2022-12-12 | 98,320,000 | -1,600,000 | 221 | 100.0000 | 98,320,000 | 2022-12-09 |
| 313 | 2022-12-09 | 99,920,000 | -1,600,000 | 222 | 101.6273 | 98,320,000 | 2022-12-09 |
| 314 | 2022-12-05 | 101,520,000 | 5,600,000 | 222 | 100.0000 | 101,520,000 | 2022-12-05 |
| 315 | 2022-12-02 | 95,920,000 | 1,600,000 | 220 | 100.0000 | 95,920,000 | 2022-12-02 |
| 316 | 2022-11-18 | 94,320,000 | 1,600,000 | 219 | 100.0000 | 94,320,000 | 2022-11-18 |
| 317 | 2022-11-17 | 92,720,000 | 2,400,000 | 219 | 100.0000 | 92,720,000 | 2022-11-17 |
| 318 | 2022-11-15 | 90,320,000 | 2,400,000 | 220 | 100.0000 | 90,320,000 | 2022-11-15 |
| 319 | 2022-11-14 | 87,920,000 | 4,800,000 | 215 | 100.0000 | 87,920,000 | 2022-11-14 |
| 320 | 2022-11-09 | 83,120,000 | -4,000,000 | 214 | 100.0000 | 83,120,000 | 2022-11-09 |
| 321 | 2022-11-08 | 87,120,000 | -4,000,000 | 213 | 104.8123 | 83,120,000 | 2022-11-08 |
| 322 | 2022-11-07 | 91,120,000 | -2,400,000 | 219 | 104.5914 | 87,120,000 | 2022-11-07 |
| 323 | 2022-11-02 | 93,520,000 | 800,000 | 220 | 100.0000 | 93,520,000 | 2022-11-02 |
| 324 | 2022-11-01 | 92,720,000 | 2,400,000 | 219 | 100.0000 | 92,720,000 | 2022-11-01 |
| 325 | 2022-10-28 | 90,320,000 | 1,600,000 | 219 | 100.0000 | 90,320,000 | 2022-10-28 |
| 326 | 2022-10-27 | 88,720,000 | 800,000 | 218 | 100.0000 | 88,720,000 | 2022-10-27 |
| 327 | 2022-10-26 | 87,920,000 | 1,600,000 | 218 | 100.0000 | 87,920,000 | 2022-10-26 |
| 328 | 2022-10-25 | 86,320,000 | -3,200,000 | 217 | 100.0000 | 86,320,000 | 2022-10-24 |
| 329 | 2022-10-21 | 89,520,000 | 800,000 | 219 | 100.0000 | 89,520,000 | 2022-10-21 |
| 330 | 2022-10-20 | 88,720,000 | 2,400,000 | 216 | 100.0000 | 88,720,000 | 2022-10-20 |
| 331 | 2022-10-18 | 86,320,000 | -1,600,000 | 215 | 100.0000 | 86,320,000 | 2022-10-17 |
| 332 | 2022-10-17 | 87,920,000 | -3,200,000 | 213 | 101.8536 | 86,320,000 | 2022-10-17 |
| 333 | 2022-10-14 | 91,120,000 | -3,200,000 | 211 | 103.6397 | 87,920,000 | 2022-10-14 |
| 334 | 2022-10-13 | 94,320,000 | -3,200,000 | 217 | 103.5119 | 91,120,000 | 2022-10-13 |
| 335 | 2022-10-12 | 97,520,000 | -800,000 | 221 | 103.3927 | 94,320,000 | 2022-10-12 |
| 336 | 2022-10-07 | 98,320,000 | -1,600,000 | 219 | 100.0000 | 98,320,000 | 2022-10-07 |
| 337 | 2022-10-06 | 99,920,000 | -2,400,000 | 221 | 103.3085 | 96,720,000 | 2022-10-06 |
| 338 | 2022-10-05 | 102,320,000 | -800,000 | 223 | 102.4019 | 99,920,000 | 2022-10-05 |
| 339 | 2022-10-03 | 103,120,000 | -2,400,000 | 226 | 100.7819 | 102,320,000 | 2022-10-03 |
| 340 | 2022-09-30 | 105,520,000 | -3,200,000 | 224 | 102.3274 | 103,120,000 | 2022-09-30 |
| 341 | 2022-09-29 | 108,720,000 | -5,600,000 | 226 | 103.0326 | 105,520,000 | 2022-09-29 |
| 342 | 2022-09-28 | 114,320,000 | -4,800,000 | 227 | 105.1508 | 108,720,000 | 2022-09-28 |
| 343 | 2022-09-27 | 119,120,000 | -6,400,000 | 230 | 104.1987 | 114,320,000 | 2022-09-27 |
| 344 | 2022-09-26 | 125,520,000 | -1,600,000 | 232 | 105.3727 | 119,120,000 | 2022-09-26 |
| 345 | 2022-09-23 | 127,120,000 | -1,600,000 | 233 | 101.2747 | 125,520,000 | 2022-09-23 |
| 346 | 2022-09-22 | 128,720,000 | -2,400,000 | 235 | 101.2587 | 127,120,000 | 2022-09-22 |
| 347 | 2022-09-21 | 131,120,000 | -5,600,000 | 236 | 101.8645 | 128,720,000 | 2022-09-21 |
| 348 | 2022-09-20 | 136,720,000 | -800,000 | 235 | 104.2709 | 131,120,000 | 2022-09-20 |
| 349 | 2022-09-19 | 137,520,000 | -4,800,000 | 238 | 100.5851 | 136,720,000 | 2022-09-19 |
| 350 | 2022-09-15 | 142,320,000 | 800,000 | 242 | 100.0000 | 142,320,000 | 2022-09-15 |
| 351 | 2022-09-14 | 141,520,000 | 4,800,000 | 239 | 100.0000 | 141,520,000 | 2022-09-14 |
| 352 | 2022-09-13 | 136,720,000 | 1,600,000 | 239 | 100.0000 | 136,720,000 | 2022-09-13 |
| 353 | 2022-09-09 | 135,120,000 | -1,600,000 | 239 | 100.0000 | 135,120,000 | 2022-09-08 |
| 354 | 2022-09-08 | 136,720,000 | -3,200,000 | 241 | 101.1841 | 135,120,000 | 2022-09-08 |
| 355 | 2022-09-06 | 139,920,000 | -3,200,000 | 245 | 100.0000 | 139,920,000 | 2022-09-06 |
| 356 | 2022-09-05 | 143,120,000 | -4,000,000 | 246 | 100.0000 | 143,120,000 | 2022-09-05 |
| 357 | 2022-09-01 | 147,120,000 | -4,000,000 | 245 | 100.0000 | 147,120,000 | 2022-09-01 |
| 358 | 2022-08-29 | 151,120,000 | -2,400,000 | 248 | 100.0000 | 151,120,000 | 2022-08-26 |
| 359 | 2022-08-23 | 153,520,000 | 1,600,000 | 252 | 100.0000 | 153,520,000 | 2022-08-23 |
| 360 | 2022-08-19 | 151,920,000 | 2,400,000 | 248 | 100.0000 | 151,920,000 | 2022-08-19 |
| 361 | 2022-08-17 | 149,520,000 | 3,200,000 | 245 | 100.0000 | 149,520,000 | 2022-08-17 |
| 362 | 2022-08-16 | 146,320,000 | 4,000,000 | 246 | 100.0000 | 146,320,000 | 2022-08-16 |
| 363 | 2022-08-15 | 142,320,000 | 1,600,000 | 244 | 100.0000 | 142,320,000 | 2022-08-15 |
| 364 | 2022-08-12 | 140,720,000 | 1,600,000 | 242 | 100.0000 | 140,720,000 | 2022-08-12 |
| 365 | 2022-08-10 | 139,120,000 | 1,600,000 | 242 | 100.0000 | 139,120,000 | 2022-08-10 |
| 366 | 2022-08-08 | 137,520,000 | 4,800,000 | 244 | 100.0000 | 137,520,000 | 2022-08-08 |
| 367 | 2022-08-04 | 132,720,000 | 3,200,000 | 242 | 100.0000 | 132,720,000 | 2022-08-04 |
| 368 | 2022-08-03 | 129,520,000 | 1,600,000 | 242 | 101.2508 | 127,920,000 | 2022-08-01 |
| 369 | 2022-08-01 | 127,920,000 | 7,200,000 | 240 | 100.0000 | 127,920,000 | 2022-08-01 |
| 370 | 2022-07-29 | 120,720,000 | -2,400,000 | 241 | 100.0000 | 120,720,000 | 2022-07-28 |
| 371 | 2022-07-26 | 123,120,000 | 3,200,000 | 243 | 100.0000 | 123,120,000 | 2022-07-26 |
| 372 | 2022-07-25 | 119,920,000 | 2,400,000 | 241 | 100.0000 | 119,920,000 | 2022-07-25 |
| 373 | 2022-07-22 | 117,520,000 | 5,600,000 | 239 | 100.0000 | 117,520,000 | 2022-07-22 |
| 374 | 2022-07-21 | 111,920,000 | 3,200,000 | 234 | 102.9433 | 108,720,000 | 2022-07-12 |
| 375 | 2022-07-12 | 108,720,000 | 6,400,000 | 234 | 100.0000 | 108,720,000 | 2022-07-12 |
| 376 | 2022-07-11 | 102,320,000 | 2,400,000 | 232 | 100.0000 | 102,320,000 | 2022-07-11 |
| 377 | 2022-07-08 | 99,920,000 | 4,800,000 | 231 | 100.0000 | 99,920,000 | 2022-07-08 |
| 378 | 2022-07-06 | 95,120,000 | 2,400,000 | 228 | 100.0000 | 95,120,000 | 2022-07-06 |
| 379 | 2022-06-29 | 92,720,000 | 4,000,000 | 235 | 100.0000 | 92,720,000 | 2022-06-29 |
| 380 | 2022-06-28 | 88,720,000 | 2,400,000 | 232 | 100.0000 | 88,720,000 | 2022-06-28 |
| 381 | 2022-06-27 | 86,320,000 | 3,200,000 | 230 | 100.0000 | 86,320,000 | 2022-06-27 |
| 382 | 2022-06-23 | 83,120,000 | -5,600,000 | 231 | 100.0000 | 83,120,000 | 2022-06-22 |
| 383 | 2022-06-21 | 88,720,000 | -2,400,000 | 228 | 100.0000 | 88,720,000 | 2022-06-21 |
| 384 | 2022-06-17 | 91,120,000 | -16,800,000 | 226 | 100.0000 | 91,120,000 | 2022-06-16 |
| 385 | 2022-06-15 | 107,920,000 | -4,800,000 | 236 | 100.0000 | 107,920,000 | 2022-06-14 |
| 386 | 2022-06-10 | 112,720,000 | 4,800,000 | 243 | 100.0000 | 112,720,000 | 2022-06-10 |
| 387 | 2022-06-07 | 107,920,000 | 3,200,000 | 242 | 100.0000 | 107,920,000 | 2022-06-07 |
| 388 | 2022-06-02 | 104,720,000 | 1,600,000 | 242 | 100.0000 | 104,720,000 | 2022-06-02 |
| 389 | 2022-06-01 | 103,120,000 | 1,600,000 | 242 | 100.0000 | 103,120,000 | 2022-06-01 |
| 390 | 2022-05-30 | 101,520,000 | -1,600,000 | 235 | 101.6013 | 99,920,000 | 2022-05-27 |
| 391 | 2022-05-24 | 103,120,000 | -1,600,000 | 236 | 100.0000 | 103,120,000 | 2022-05-23 |
| 392 | 2022-05-19 | 104,720,000 | 1,600,000 | 238 | 100.0000 | 104,720,000 | 2022-05-19 |
| 393 | 2022-05-18 | 103,120,000 | 800,000 | 237 | 100.0000 | 103,120,000 | 2022-05-18 |
| 394 | 2022-05-17 | 102,320,000 | -3,200,000 | 235 | 100.0000 | 102,320,000 | 2022-05-17 |
| 395 | 2022-05-16 | 105,520,000 | -6,400,000 | 238 | 100.0000 | 105,520,000 | 2022-05-13 |
| 396 | 2022-05-13 | 111,920,000 | -2,400,000 | 247 | 106.0652 | 105,520,000 | 2022-05-13 |
| 397 | 2022-05-12 | 114,320,000 | -19,200,000 | 247 | 102.1444 | 111,920,000 | 2022-05-12 |
| 398 | 2022-05-11 | 133,520,000 | -5,600,000 | 252 | 116.7950 | 114,320,000 | 2022-05-11 |
| 399 | 2022-05-06 | 139,120,000 | -3,200,000 | 262 | 100.0000 | 139,120,000 | 2022-05-05 |
| 400 | 2022-05-05 | 142,320,000 | -4,000,000 | 263 | 102.3002 | 139,120,000 | 2022-05-05 |
| 401 | 2022-05-04 | 146,320,000 | -2,400,000 | 265 | 100.0000 | 146,320,000 | 2022-05-03 |
| 402 | 2022-05-03 | 148,720,000 | -5,600,000 | 260 | 101.6402 | 146,320,000 | 2022-05-03 |
| 403 | 2022-04-29 | 154,320,000 | -1,600,000 | 259 | 100.0000 | 154,320,000 | 2022-04-28 |
| 404 | 2022-04-28 | 155,920,000 | -7,200,000 | 265 | 101.0368 | 154,320,000 | 2022-04-28 |
| 405 | 2022-04-27 | 163,120,000 | -4,000,000 | 266 | 104.6178 | 155,920,000 | 2022-04-27 |
| 406 | 2022-04-21 | 167,120,000 | 2,400,000 | 272 | 100.0000 | 167,120,000 | 2022-04-21 |
| 407 | 2022-04-20 | 164,720,000 | -1,600,000 | 273 | 100.0000 | 164,720,000 | 2022-04-19 |
| 408 | 2022-04-19 | 166,320,000 | -3,200,000 | 275 | 100.9713 | 164,720,000 | 2022-04-19 |
| 409 | 2022-04-14 | 169,520,000 | -3,200,000 | 273 | 101.9240 | 166,320,000 | 2022-04-14 |
| 410 | 2022-04-08 | 172,720,000 | 4,000,000 | 278 | 100.0000 | 172,720,000 | 2022-04-08 |
| 411 | 2022-04-04 | 168,720,000 | 2,400,000 | 277 | 100.0000 | 168,720,000 | 2022-04-04 |
| 412 | 2022-03-31 | 166,320,000 | 5,600,000 | 276 | 100.0000 | 166,320,000 | 2022-03-31 |
| 413 | 2022-03-30 | 160,720,000 | 2,400,000 | 272 | 100.0000 | 160,720,000 | 2022-03-30 |
| 414 | 2022-03-29 | 158,320,000 | 800,000 | 272 | 100.0000 | 158,320,000 | 2022-03-29 |
| 415 | 2022-03-28 | 157,520,000 | 5,600,000 | 271 | 100.0000 | 157,520,000 | 2022-03-28 |
| 416 | 2022-03-25 | 151,920,000 | 2,400,000 | 271 | 100.0000 | 151,920,000 | 2022-03-25 |
| 417 | 2022-03-24 | 149,520,000 | 1,600,000 | 270 | 100.0000 | 149,520,000 | 2022-03-24 |
| 418 | 2022-03-23 | 147,920,000 | 1,600,000 | 267 | 101.0935 | 146,320,000 | 2022-03-22 |
| 419 | 2022-03-22 | 146,320,000 | -560,000 | 268 | 100.0000 | 146,320,000 | 2022-03-22 |
| 420 | 2022-03-21 | 146,880,000 | -4,000,000 | 267 | 97.3489 | 150,880,000 | 2022-03-21 |
| 421 | 2022-03-18 | 150,880,000 | -1,409,920,000 | 270 | 10.0000 | 1,508,800,000 | 2022-03-17 |
| 422 | 2022-03-14 | 1,560,800,000 | -8,000,000 | 276 | 100.0000 | 1,560,800,000 | 2022-03-14 |
| 423 | 2022-03-11 | 1,568,800,000 | -40,000,000 | 277 | 101.5536 | 1,544,800,000 | 2022-03-11 |
| 424 | 2022-03-10 | 1,608,800,000 | -24,000,000 | 277 | 102.5497 | 1,568,800,000 | 2022-03-10 |
| 425 | 2022-03-09 | 1,632,800,000 | -24,000,000 | 279 | 100.0000 | 1,632,800,000 | 2022-03-08 |
| 426 | 2022-03-07 | 1,656,800,000 | 36,000,000 | 279 | 100.0000 | 1,656,800,000 | 2022-03-07 |
| 427 | 2022-03-02 | 1,620,800,000 | 50,400,000 | 278 | 100.0000 | 1,620,800,000 | 2022-03-02 |
| 428 | 2022-03-01 | 1,570,400,000 | -16,000,000 | 279 | 100.0000 | 1,570,400,000 | 2022-03-01 |
| 429 | 2022-02-28 | 1,586,400,000 | -36,000,000 | 276 | 102.0587 | 1,554,400,000 | 2022-02-28 |
| 430 | 2022-02-25 | 1,622,400,000 | -24,000,000 | 276 | 102.2693 | 1,586,400,000 | 2022-02-25 |
| 431 | 2022-02-24 | 1,646,400,000 | -32,000,000 | 274 | 101.4793 | 1,622,400,000 | 2022-02-24 |
| 432 | 2022-02-18 | 1,678,400,000 | 24,000,000 | 276 | 100.0000 | 1,678,400,000 | 2022-02-18 |
| 433 | 2022-02-17 | 1,654,400,000 | -24,000,000 | 274 | 100.0000 | 1,654,400,000 | 2022-02-17 |
| 434 | 2022-02-14 | 1,678,400,000 | 45,600,000 | 278 | 100.0000 | 1,678,400,000 | 2022-02-14 |
| 435 | 2022-02-11 | 1,632,800,000 | 16,000,000 | 275 | 100.0000 | 1,632,800,000 | 2022-02-11 |
| 436 | 2022-02-10 | 1,616,800,000 | 19,200,000 | 272 | 100.0000 | 1,616,800,000 | 2022-02-10 |
| 437 | 2022-02-08 | 1,597,600,000 | 16,000,000 | 275 | 100.0000 | 1,597,600,000 | 2022-02-08 |
| 438 | 2022-02-07 | 1,581,600,000 | 72,800,000 | 270 | 100.0000 | 1,581,600,000 | 2022-02-07 |
| 439 | 2022-02-04 | 1,508,800,000 | -40,800,000 | 269 | 100.0000 | 1,508,800,000 | 2022-01-28 |
| 440 | 2022-01-28 | 1,549,600,000 | -16,000,000 | 269 | 102.7041 | 1,508,800,000 | 2022-01-28 |
| 441 | 2022-01-27 | 1,565,600,000 | -24,000,000 | 271 | 101.0325 | 1,549,600,000 | 2022-01-27 |
| 442 | 2022-01-26 | 1,589,600,000 | -32,800,000 | 275 | 101.5330 | 1,565,600,000 | 2022-01-26 |
| 443 | 2022-01-25 | 1,622,400,000 | -40,000,000 | 278 | 102.0634 | 1,589,600,000 | 2022-01-25 |
| 444 | 2022-01-14 | 1,662,400,000 | -32,000,000 | 285 | 100.0000 | 1,662,400,000 | 2022-01-13 |
| 445 | 2022-01-12 | 1,694,400,000 | -20,800,000 | 286 | 100.0000 | 1,694,400,000 | 2022-01-11 |
| 446 | 2022-01-06 | 1,715,200,000 | 16,000,000 | 287 | 100.0000 | 1,715,200,000 | 2022-01-06 |
| 447 | 2021-12-30 | 1,699,200,000 | 51,200,000 | 286 | 100.0000 | 1,699,200,000 | 2021-12-30 |
| 448 | 2021-12-29 | 1,648,000,000 | 4,800,000 | 284 | 100.0000 | 1,648,000,000 | 2021-12-29 |
| 449 | 2021-12-21 | 1,643,200,000 | -8,000,000 | 283 | 100.0000 | 1,643,200,000 | 2021-12-20 |
| 450 | 2021-12-01 | 1,651,200,000 | 34,400,000 | 285 | 100.0000 | 1,651,200,000 | 2021-12-01 |
| 451 | 2021-11-30 | 1,616,800,000 | 24,000,000 | 286 | 100.0000 | 1,616,800,000 | 2021-11-30 |
| 452 | 2021-11-19 | 1,592,800,000 | 16,000,000 | 280 | 100.0000 | 1,592,800,000 | 2021-11-19 |
| 453 | 2021-11-10 | 1,576,800,000 | 39,200,000 | 280 | 100.0000 | 1,576,800,000 | 2021-11-10 |
| 454 | 2021-11-05 | 1,537,600,000 | 17,600,000 | 277 | 100.0000 | 1,537,600,000 | 2021-11-05 |
| 455 | 2021-11-04 | 1,520,000,000 | 20,000,000 | 276 | 100.0000 | 1,520,000,000 | 2021-11-04 |
| 456 | 2021-11-02 | 1,500,000,000 | 37,600,000 | 275 | 100.0000 | 1,500,000,000 | 2021-11-02 |
| 457 | 2021-11-01 | 1,462,400,000 | 20,000,000 | 274 | 100.0000 | 1,462,400,000 | 2021-11-01 |
| 458 | 2021-10-28 | 1,442,400,000 | 28,800,000 | 275 | 100.0000 | 1,442,400,000 | 2021-10-28 |
| 459 | 2021-10-27 | 1,413,600,000 | 20,000,000 | 271 | 100.0000 | 1,413,600,000 | 2021-10-27 |
| 460 | 2021-10-25 | 1,393,600,000 | 16,000,000 | 272 | 100.0000 | 1,393,600,000 | 2021-10-25 |
| 461 | 2021-10-20 | 1,377,600,000 | 16,000,000 | 271 | 100.0000 | 1,377,600,000 | 2021-10-20 |
| 462 | 2021-10-19 | 1,361,600,000 | 14,400,000 | 271 | 100.0000 | 1,361,600,000 | 2021-10-19 |
| 463 | 2021-10-18 | 1,347,200,000 | 16,000,000 | 269 | 100.0000 | 1,347,200,000 | 2021-10-18 |
| 464 | 2021-10-11 | 1,331,200,000 | 20,000,000 | 268 | 100.0000 | 1,331,200,000 | 2021-10-11 |
| 465 | 2021-10-08 | 1,311,200,000 | 16,000,000 | 268 | 100.0000 | 1,311,200,000 | 2021-10-08 |
| 466 | 2021-09-30 | 1,295,200,000 | 16,000,000 | 272 | 100.0000 | 1,295,200,000 | 2021-09-30 |
| 467 | 2021-09-29 | 1,279,200,000 | 23,200,000 | 269 | 100.0000 | 1,279,200,000 | 2021-09-29 |
| 468 | 2021-09-23 | 1,256,000,000 | 16,000,000 | 270 | 100.0000 | 1,256,000,000 | 2021-09-23 |
| 469 | 2021-09-20 | 1,240,000,000 | 20,000,000 | 269 | 100.0000 | 1,240,000,000 | 2021-09-20 |
| 470 | 2021-09-16 | 1,220,000,000 | 12,000,000 | 270 | 100.0000 | 1,220,000,000 | 2021-09-16 |
| 471 | 2021-09-10 | 1,208,000,000 | 32,800,000 | 266 | 100.0000 | 1,208,000,000 | 2021-09-10 |
| 472 | 2021-09-08 | 1,175,200,000 | 12,000,000 | 262 | 100.0000 | 1,175,200,000 | 2021-09-08 |
| 473 | 2021-09-07 | 1,163,200,000 | 4,800,000 | 261 | 100.0000 | 1,163,200,000 | 2021-09-07 |
| 474 | 2021-08-31 | 1,158,400,000 | 16,000,000 | 262 | 100.0000 | 1,158,400,000 | 2021-08-31 |
| 475 | 2021-08-30 | 1,142,400,000 | 6,400,000 | 261 | 100.0000 | 1,142,400,000 | 2021-08-30 |
| 476 | 2021-08-25 | 1,136,000,000 | 16,000,000 | 261 | 100.0000 | 1,136,000,000 | 2021-08-25 |
| 477 | 2021-08-23 | 1,120,000,000 | 32,800,000 | 260 | 100.0000 | 1,120,000,000 | 2021-08-23 |
| 478 | 2021-08-20 | 1,087,200,000 | 16,000,000 | 259 | 100.0000 | 1,087,200,000 | 2021-08-20 |
| 479 | 2021-08-18 | 1,071,200,000 | 26,400,000 | 258 | 100.0000 | 1,071,200,000 | 2021-08-18 |
| 480 | 2021-08-10 | 1,044,800,000 | 8,000,000 | 256 | 100.0000 | 1,044,800,000 | 2021-08-10 |
| 481 | 2021-08-09 | 1,036,800,000 | 16,000,000 | 256 | 100.0000 | 1,036,800,000 | 2021-08-09 |
| 482 | 2021-08-05 | 1,020,800,000 | 16,000,000 | 254 | 100.0000 | 1,020,800,000 | 2021-08-05 |
| 483 | 2021-08-03 | 1,004,800,000 | 16,000,000 | 251 | 100.0000 | 1,004,800,000 | 2021-08-03 |
| 484 | 2021-07-29 | 988,800,000 | 21,600,000 | 254 | 100.0000 | 988,800,000 | 2021-07-29 |
| 485 | 2021-07-28 | 967,200,000 | 13,600,000 | 251 | 100.0000 | 967,200,000 | 2021-07-28 |
| 486 | 2021-07-26 | 953,600,000 | 16,000,000 | 248 | 100.0000 | 953,600,000 | 2021-07-26 |
| 487 | 2021-07-16 | 937,600,000 | 11,200,000 | 250 | 100.0000 | 937,600,000 | 2021-07-16 |
| 488 | 2021-07-12 | 926,400,000 | 20,000,000 | 250 | 100.0000 | 926,400,000 | 2021-07-12 |
| 489 | 2021-07-09 | 906,400,000 | 10,400,000 | 248 | 100.0000 | 906,400,000 | 2021-07-09 |
| 490 | 2021-07-08 | 896,000,000 | 16,000,000 | 246 | 100.0000 | 896,000,000 | 2021-07-08 |
| 491 | 2021-07-07 | 880,000,000 | 24,800,000 | 246 | 100.0000 | 880,000,000 | 2021-07-07 |
| 492 | 2021-07-05 | 855,200,000 | 10,400,000 | 245 | 101.2311 | 844,800,000 | 2021-06-25 |
| 493 | 2021-06-25 | 844,800,000 | 6,400,000 | 244 | 100.0000 | 844,800,000 | 2021-06-25 |
| 494 | 2021-06-24 | 838,400,000 | 16,000,000 | 243 | 100.0000 | 838,400,000 | 2021-06-24 |
| 495 | 2021-06-21 | 822,400,000 | 12,000,000 | 243 | 100.0000 | 822,400,000 | 2021-06-21 |
| 496 | 2021-06-16 | 810,400,000 | 45,600,000 | 243 | 100.0000 | 810,400,000 | 2021-06-16 |
| 497 | 2021-06-15 | 764,800,000 | 12,000,000 | 241 | 100.0000 | 764,800,000 | 2021-06-15 |
| 498 | 2021-06-11 | 752,800,000 | 8,000,000 | 241 | 101.0741 | 744,800,000 | 2021-06-01 |
| 499 | 2021-05-31 | 744,800,000 | 16,000,000 | 241 | 102.1954 | 728,800,000 | 2021-05-27 |
| 500 | 2021-05-27 | 728,800,000 | 9,600,000 | 239 | 100.0000 | 728,800,000 | 2021-05-27 |
| 501 | 2021-05-26 | 719,200,000 | 16,000,000 | 237 | 100.0000 | 719,200,000 | 2021-05-26 |
| 502 | 2021-05-25 | 703,200,000 | 5,600,000 | 238 | 100.0000 | 703,200,000 | 2021-05-25 |
| 503 | 2021-05-24 | 697,600,000 | 16,000,000 | 237 | 100.0000 | 697,600,000 | 2021-05-24 |
| 504 | 2021-05-21 | 681,600,000 | 4,000,000 | 238 | 100.0000 | 681,600,000 | 2021-05-21 |
| 505 | 2021-05-11 | 677,600,000 | 16,000,000 | 237 | 100.0000 | 677,600,000 | 2021-05-11 |
| 506 | 2021-04-29 | 661,600,000 | 20,000,000 | 243 | 100.0000 | 661,600,000 | 2021-04-29 |
| 507 | 2021-04-27 | 641,600,000 | 20,000,000 | 239 | 100.0000 | 641,600,000 | 2021-04-27 |
| 508 | 2021-04-20 | 621,600,000 | 31,200,000 | 238 | 100.0000 | 621,600,000 | 2021-04-20 |
| 509 | 2021-04-15 | 590,400,000 | 16,000,000 | 237 | 100.0000 | 590,400,000 | 2021-04-15 |
| 510 | 2021-04-12 | 574,400,000 | 16,000,000 | 235 | 100.0000 | 574,400,000 | 2021-04-12 |
| 511 | 2021-04-09 | 558,400,000 | 24,000,000 | 233 | 100.0000 | 558,400,000 | 2021-04-09 |
| 512 | 2021-04-08 | 534,400,000 | 12,000,000 | 226 | 100.0000 | 534,400,000 | 2021-04-08 |
| 513 | 2021-03-19 | 522,400,000 | 4,800,000 | 228 | 100.0000 | 522,400,000 | 2021-03-19 |
| 514 | 2021-03-17 | 517,600,000 | 16,000,000 | 228 | 100.0000 | 517,600,000 | 2021-03-17 |
| 515 | 2021-03-16 | 501,600,000 | 6,400,000 | 230 | 100.0000 | 501,600,000 | 2021-03-16 |
| 516 | 2021-03-12 | 495,200,000 | 16,000,000 | 228 | 100.0000 | 495,200,000 | 2021-03-12 |
| 517 | 2021-03-11 | 479,200,000 | -32,000,000 | 224 | 100.0000 | 479,200,000 | 2021-03-10 |
| 518 | 2021-03-04 | 511,200,000 | 16,000,000 | 230 | 100.0000 | 511,200,000 | 2021-03-04 |
| 519 | 2021-02-26 | 495,200,000 | 17,600,000 | 230 | 103.6851 | 477,600,000 | 2021-02-18 |
| 520 | 2021-02-18 | 477,600,000 | 8,800,000 | 222 | 100.0000 | 477,600,000 | 2021-02-18 |
| 521 | 2021-02-16 | 468,800,000 | 16,000,000 | 217 | 100.0000 | 468,800,000 | 2021-02-11 |
| 522 | 2021-02-08 | 452,800,000 | 16,000,000 | 215 | 100.0000 | 452,800,000 | 2021-02-08 |
| 523 | 2021-02-04 | 436,800,000 | 21,600,000 | 216 | 100.0000 | 436,800,000 | 2021-02-04 |
| 524 | 2021-01-28 | 415,200,000 | 5,600,000 | 215 | 100.0000 | 415,200,000 | 2021-01-28 |
| 525 | 2021-01-27 | 409,600,000 | 16,000,000 | 214 | 104.0650 | 393,600,000 | 2021-01-26 |
| 526 | 2021-01-22 | 393,600,000 | 30,400,000 | 206 | 108.3700 | 363,200,000 | 2021-01-21 |
| 527 | 2021-01-21 | 363,200,000 | 16,000,000 | 205 | 100.0000 | 363,200,000 | 2021-01-21 |
| 528 | 2021-01-18 | 347,200,000 | 20,800,000 | 203 | 106.3725 | 326,400,000 | 2021-01-11 |
| 529 | 2021-01-11 | 326,400,000 | 16,000,000 | 202 | 100.0000 | 326,400,000 | 2021-01-11 |
| 530 | 2021-01-08 | 310,400,000 | 8,000,000 | 202 | 100.0000 | 310,400,000 | 2021-01-08 |
| 531 | 2021-01-05 | 302,400,000 | 12,800,000 | 200 | 100.0000 | 302,400,000 | 2021-01-05 |
| 532 | 2020-12-28 | 289,600,000 | 8,000,000 | 199 | 100.0000 | 289,600,000 | 2020-12-28 |
| 533 | 2020-12-23 | 281,600,000 | 8,000,000 | 202 | 100.0000 | 281,600,000 | 2020-12-23 |
| 534 | 2020-12-22 | 273,600,000 | 20,000,000 | 200 | 100.0000 | 273,600,000 | 2020-12-22 |
| 535 | 2020-12-21 | 253,600,000 | 3,200,000 | 195 | 100.0000 | 253,600,000 | 2020-12-21 |
| 536 | 2020-12-18 | 250,400,000 | 11,200,000 | 192 | 100.0000 | 250,400,000 | 2020-12-18 |
| 537 | 2020-12-16 | 239,200,000 | 8,000,000 | 189 | 100.0000 | 239,200,000 | 2020-12-16 |
| 538 | 2020-12-11 | 231,200,000 | 8,000,000 | 185 | 100.0000 | 231,200,000 | 2020-12-11 |
| 539 | 2020-12-08 | 223,200,000 | 19,200,000 | 176 | 100.0000 | 223,200,000 | 2020-12-08 |
| 540 | 2020-12-04 | 204,000,000 | 8,000,000 | 176 | 100.0000 | 204,000,000 | 2020-12-04 |
| 541 | 2020-12-03 | 196,000,000 | 7,200,000 | 172 | 100.0000 | 196,000,000 | 2020-12-03 |
| 542 | 2020-12-02 | 188,800,000 | 4,000,000 | 172 | 100.0000 | 188,800,000 | 2020-12-02 |
| 543 | 2020-12-01 | 184,800,000 | 3,200,000 | 169 | 100.0000 | 184,800,000 | 2020-12-01 |
| 544 | 2020-11-30 | 181,600,000 | 10,400,000 | 166 | 100.0000 | 181,600,000 | 2020-11-30 |
| 545 | 2020-11-26 | 171,200,000 | 7,200,000 | 159 | 104.3902 | 164,000,000 | 2020-11-24 |
| 546 | 2020-11-24 | 164,000,000 | 3,200,000 | 159 | 100.0000 | 164,000,000 | 2020-11-24 |
| 547 | 2020-11-23 | 160,800,000 | 5,600,000 | 158 | 100.0000 | 160,800,000 | 2020-11-23 |
| 548 | 2020-11-20 | 155,200,000 | 7,200,000 | 155 | 100.0000 | 155,200,000 | 2020-11-20 |
| 549 | 2020-11-19 | 148,000,000 | 3,200,000 | 153 | 100.0000 | 148,000,000 | 2020-11-19 |
| 550 | 2020-11-17 | 144,800,000 | 4,800,000 | 152 | 100.0000 | 144,800,000 | 2020-11-17 |
| 551 | 2020-11-16 | 140,000,000 | 5,600,000 | 150 | 100.0000 | 140,000,000 | 2020-11-16 |
| 552 | 2020-11-11 | 134,400,000 | 8,000,000 | 147 | 100.0000 | 134,400,000 | 2020-11-11 |
| 553 | 2020-11-10 | 126,400,000 | 10,400,000 | 146 | 100.0000 | 126,400,000 | 2020-11-10 |
| 554 | 2020-11-09 | 116,000,000 | 11,200,000 | 141 | 100.0000 | 116,000,000 | 2020-11-09 |
| 555 | 2020-11-06 | 104,800,000 | 14,400,000 | 130 | 100.0000 | 104,800,000 | 2020-11-06 |
| 556 | 2020-11-05 | 90,400,000 | 4,800,000 | 126 | 100.0000 | 90,400,000 | 2020-11-05 |
| 557 | 2020-11-02 | 85,600,000 | 4,800,000 | 124 | 100.0000 | 85,600,000 | 2020-11-02 |
| 558 | 2020-10-30 | 80,800,000 | 3,200,000 | 116 | 100.0000 | 80,800,000 | 2020-10-30 |
| 559 | 2020-10-29 | 77,600,000 | 2,400,000 | 114 | 100.0000 | 77,600,000 | 2020-10-29 |
| 560 | 2020-10-28 | 75,200,000 | 1,600,000 | 110 | 100.0000 | 75,200,000 | 2020-10-28 |
| 561 | 2020-10-19 | 73,600,000 | 1,600,000 | 116 | 100.0000 | 73,600,000 | 2020-10-19 |
| 562 | 2020-10-16 | 72,000,000 | 1,600,000 | 114 | 100.0000 | 72,000,000 | 2020-10-16 |
| 563 | 2020-10-15 | 70,400,000 | 5,600,000 | 113 | 100.0000 | 70,400,000 | 2020-10-15 |
| 564 | 2020-10-09 | 64,800,000 | 1,600,000 | 107 | 100.0000 | 64,800,000 | 2020-10-09 |
| 565 | 2020-10-05 | 63,200,000 | 1,600,000 | 103 | 100.0000 | 63,200,000 | 2020-10-05 |
| 566 | 2020-09-30 | 61,600,000 | 1,600,000 | 103 | 100.0000 | 61,600,000 | 2020-09-30 |
| 567 | 2020-09-29 | 60,000,000 | 1,600,000 | 104 | 100.0000 | 60,000,000 | 2020-09-29 |
| 568 | 2020-09-28 | 58,400,000 | 2,400,000 | 102 | 100.0000 | 58,400,000 | 2020-09-28 |
| 569 | 2020-09-23 | 56,000,000 | 1,600,000 | 105 | 100.0000 | 56,000,000 | 2020-09-23 |
| 570 | 2020-09-09 | 54,400,000 | 2,400,000 | 104 | 100.0000 | 54,400,000 | 2020-09-09 |
| 571 | 2020-09-07 | 52,000,000 | 3,200,000 | 111 | 106.5574 | 48,800,000 | 2020-09-04 |
| 572 | 2020-09-04 | 48,800,000 | 1,600,000 | 108 | 100.0000 | 48,800,000 | 2020-09-04 |
| 573 | 2020-09-02 | 47,200,000 | 1,600,000 | 110 | 103.5088 | 45,600,000 | 2020-09-01 |
| 574 | 2020-08-31 | 45,600,000 | 800,000 | 108 | 101.7857 | 44,800,000 | 2020-08-28 |
| 575 | 2020-08-28 | 44,800,000 | 1,600,000 | 108 | 100.0000 | 44,800,000 | 2020-08-28 |
| 576 | 2020-08-27 | 43,200,000 | 800,000 | 108 | 100.0000 | 43,200,000 | 2020-08-27 |
| 577 | 2020-08-24 | 42,400,000 | 2,400,000 | 105 | 100.0000 | 42,400,000 | 2020-08-24 |
| 578 | 2020-08-21 | 40,000,000 | 1,600,000 | 105 | 100.0000 | 40,000,000 | 2020-08-21 |
| 579 | 2020-08-20 | 38,400,000 | 1,600,000 | 106 | 100.0000 | 38,400,000 | 2020-08-20 |
| 580 | 2020-08-17 | 36,800,000 | 800,000 | 103 | 100.0000 | 36,800,000 | 2020-08-17 |
| 581 | 2020-08-11 | 36,000,000 | 800,000 | 101 | 102.2727 | 35,200,000 | 2020-08-10 |
| 582 | 2020-08-10 | 35,200,000 | 800,000 | 99 | 100.0000 | 35,200,000 | 2020-08-10 |
| 583 | 2020-08-04 | 34,400,000 | 2,400,000 | 99 | 100.0000 | 34,400,000 | 2020-08-04 |
| 584 | 2020-07-22 | 32,000,000 | 1,600,000 | 94 | 108.1081 | 29,600,000 | 2020-07-20 |
| 585 | 2020-07-21 | 30,400,000 | 800,000 | 94 | 102.7027 | 29,600,000 | 2020-07-20 |
| 586 | 2020-07-20 | 29,600,000 | 800,000 | 93 | 100.0000 | 29,600,000 | 2020-07-20 |
| 587 | 2020-07-03 | 28,800,000 | 1,600,000 | 93 | 105.8824 | 27,200,000 | 2020-06-29 |
| 588 | 2020-06-29 | 27,200,000 | 800,000 | 92 | 100.0000 | 27,200,000 | 2020-06-29 |
| 589 | 2020-06-24 | 26,400,000 | 800,000 | 91 | 103.1250 | 25,600,000 | 2020-06-16 |
| 590 | 2020-06-16 | 25,600,000 | 800,000 | 92 | 100.0000 | 25,600,000 | 2020-06-16 |
| 591 | 2020-06-03 | 24,800,000 | 800,000 | 93 | 103.3333 | 24,000,000 | 2020-06-02 |
| 592 | 2020-06-02 | 24,000,000 | 800,000 | 93 | 100.0000 | 24,000,000 | 2020-06-02 |
| 593 | 2020-05-29 | 23,200,000 | 1,600,000 | 92 | 120.8333 | 19,200,000 | 2020-05-26 |
| 594 | 2020-05-28 | 21,600,000 | 2,400,000 | 87 | 112.5000 | 19,200,000 | 2020-05-26 |
| 595 | 2020-05-25 | 19,200,000 | 1,600,000 | 87 | 109.0909 | 17,600,000 | 2020-05-15 |
| 596 | 2020-05-07 | 17,600,000 | 1,600,000 | 82 | 100.0000 | 17,600,000 | 2020-05-07 |
| 597 | 2020-04-17 | 16,000,000 | 4,000,000 | 85 | 100.0000 | 16,000,000 | 2020-04-17 |
| 598 | 2020-04-15 | 12,000,000 | 800,000 | 80 | 100.0000 | 12,000,000 | 2020-04-15 |
| 599 | 2020-04-08 | 11,200,000 | 1,600,000 | 77 | 100.0000 | 11,200,000 | 2020-04-08 |
| 600 | 2020-04-01 | 9,600,000 | 800,000 | 74 | 133.3333 | 7,200,000 | 2020-03-30 |
| 601 | 2020-03-31 | 8,800,000 | 1,600,000 | 76 | 122.2222 | 7,200,000 | 2020-03-30 |
| 602 | 2020-03-30 | 7,200,000 | 1,600,000 | 64 | 100.0000 | 7,200,000 | 2020-03-30 |
| 603 | 2020-03-23 | 5,600,000 | -800,000 | 49 | 100.0000 | 5,600,000 | 2020-03-20 |
| 604 | 2020-03-16 | 6,400,000 | -1,600,000 | 50 | 133.3333 | 4,800,000 | 2020-03-16 |
| 605 | 2020-03-02 | 8,000,000 | -1,600,000 | 53 | 100.0000 | 8,000,000 | 2020-03-02 |
| 606 | 2020-02-28 | 9,600,000 | -800,000 | 57 | 100.0000 | 9,600,000 | 2020-02-27 |
Webb-site Database - Powered By Linux Group