CSOP NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 274,975,907 | 5,072,400 | 49.1801 | 559,120,000 | 2026-02-02 |
| 2 | 2026-02-05 | 269,903,507 | -1,840,500 | 48.2729 | 559,120,000 | 2026-02-02 |
| 3 | 2026-02-04 | 271,744,007 | 620,600 | 48.6021 | 559,120,000 | 2026-02-02 |
| 4 | 2026-02-03 | 271,123,407 | 1,736,600 | 48.4911 | 559,120,000 | 2026-02-02 |
| 5 | 2026-02-02 | 269,386,807 | -19,360 | 48.1805 | 559,120,000 | 2026-02-02 |
| 6 | 2026-01-30 | 269,406,167 | 2,156,450 | 49.0972 | 548,720,000 | 2026-01-12 |
| 7 | 2026-01-29 | 267,249,717 | 6,098,000 | 48.7042 | 548,720,000 | 2026-01-12 |
| 8 | 2026-01-28 | 261,151,717 | -589,400 | 47.5929 | 548,720,000 | 2026-01-12 |
| 9 | 2026-01-27 | 261,741,117 | 261,300 | 47.7003 | 548,720,000 | 2026-01-12 |
| 10 | 2026-01-26 | 261,479,817 | -766,150 | 47.6527 | 548,720,000 | 2026-01-12 |
| 11 | 2026-01-23 | 262,245,967 | 845,500 | 47.7923 | 548,720,000 | 2026-01-12 |
| 12 | 2026-01-22 | 261,400,467 | -315,200 | 47.6382 | 548,720,000 | 2026-01-12 |
| 13 | 2026-01-21 | 261,715,667 | 1,844,700 | 47.6957 | 548,720,000 | 2026-01-12 |
| 14 | 2026-01-20 | 259,870,967 | -644,800 | 47.3595 | 548,720,000 | 2026-01-12 |
| 15 | 2026-01-19 | 260,515,767 | 1,697,600 | 47.4770 | 548,720,000 | 2026-01-12 |
| 16 | 2026-01-16 | 258,818,167 | 90,400 | 47.1676 | 548,720,000 | 2026-01-12 |
| 17 | 2026-01-15 | 258,727,767 | -827,700 | 47.1511 | 548,720,000 | 2026-01-12 |
| 18 | 2026-01-14 | 259,555,467 | -365,100 | 47.3020 | 548,720,000 | 2026-01-12 |
| 19 | 2026-01-13 | 259,920,567 | 1,000,650 | 47.3685 | 548,720,000 | 2026-01-12 |
| 20 | 2026-01-12 | 258,919,917 | -1,937,520 | 47.1862 | 548,720,000 | 2026-01-12 |
| 21 | 2026-01-09 | 260,857,437 | 126,800 | 47.5393 | 548,720,000 | 2026-01-09 |
| 22 | 2026-01-08 | 260,730,637 | 466,800 | 47.6551 | 547,120,000 | 2025-12-22 |
| 23 | 2026-01-07 | 260,263,837 | 322,600 | 47.5698 | 547,120,000 | 2025-12-22 |
| 24 | 2026-01-06 | 259,941,237 | 870,500 | 47.5108 | 547,120,000 | 2025-12-22 |
| 25 | 2026-01-05 | 259,070,737 | 303,300 | 47.3517 | 547,120,000 | 2025-12-22 |
| 26 | 2026-01-02 | 258,767,437 | -682,700 | 47.2963 | 547,120,000 | 2025-12-22 |
| 27 | 2025-12-31 | 259,450,137 | 0 | 47.4211 | 547,120,000 | 2025-12-22 |
| 28 | 2025-12-30 | 259,450,137 | -1,198,007 | 47.4211 | 547,120,000 | 2025-12-22 |
| 29 | 2025-12-29 | 260,648,144 | -122,300 | 47.6400 | 547,120,000 | 2025-12-22 |
| 30 | 2025-12-24 | 260,770,444 | 0 | 47.6624 | 547,120,000 | 2025-12-22 |
| 31 | 2025-12-23 | 260,770,444 | -8,004,000 | 47.6624 | 547,120,000 | 2025-12-22 |
| 32 | 2025-12-22 | 268,774,444 | 2,514,700 | 49.1253 | 547,120,000 | 2025-12-22 |
| 33 | 2025-12-19 | 266,259,744 | -1,228,300 | 47.9644 | 555,120,000 | 2025-12-15 |
| 34 | 2025-12-18 | 267,488,044 | 1,335,900 | 48.1856 | 555,120,000 | 2025-12-15 |
| 35 | 2025-12-17 | 266,152,144 | 136,700 | 47.9450 | 555,120,000 | 2025-12-15 |
| 36 | 2025-12-16 | 266,015,444 | 1,896,400 | 47.9203 | 555,120,000 | 2025-12-15 |
| 37 | 2025-12-15 | 264,119,044 | 579,850 | 47.5787 | 555,120,000 | 2025-12-15 |
| 38 | 2025-12-12 | 263,539,194 | -144,800 | 47.7495 | 551,920,000 | 2025-12-03 |
| 39 | 2025-12-11 | 263,683,994 | -83,000 | 47.7758 | 551,920,000 | 2025-12-03 |
| 40 | 2025-12-10 | 263,766,994 | -1,162,800 | 47.7908 | 551,920,000 | 2025-12-03 |
| 41 | 2025-12-09 | 264,929,794 | 216,300 | 48.0015 | 551,920,000 | 2025-12-03 |
| 42 | 2025-12-08 | 264,713,494 | 946,400 | 47.9623 | 551,920,000 | 2025-12-03 |
| 43 | 2025-12-05 | 263,767,094 | -1,202,000 | 47.7908 | 551,920,000 | 2025-12-03 |
| 44 | 2025-12-04 | 264,969,094 | 950,099 | 48.0086 | 551,920,000 | 2025-12-03 |
| 45 | 2025-12-03 | 264,018,995 | 3,170,100 | 47.8365 | 551,920,000 | 2025-12-03 |
| 46 | 2025-12-02 | 260,848,895 | 148,700 | 47.6071 | 547,920,000 | 2025-11-28 |
| 47 | 2025-12-01 | 260,700,195 | -111,400 | 47.5800 | 547,920,000 | 2025-11-28 |
| 48 | 2025-11-28 | 260,811,595 | -1,907,300 | 47.6003 | 547,920,000 | 2025-11-28 |
| 49 | 2025-11-27 | 262,718,895 | 5,002,600 | 48.6589 | 539,920,000 | 2025-11-25 |
| 50 | 2025-11-26 | 257,716,295 | -12,777,900 | 47.7323 | 539,920,000 | 2025-11-25 |
| 51 | 2025-11-25 | 270,494,195 | 5,824,800 | 50.0989 | 539,920,000 | 2025-11-25 |
| 52 | 2025-11-24 | 264,669,395 | -4,619,350 | 47.9543 | 551,920,000 | 2025-11-19 |
| 53 | 2025-11-21 | 269,288,745 | 3,441,601 | 48.7913 | 551,920,000 | 2025-11-19 |
| 54 | 2025-11-20 | 265,847,144 | -8,880,600 | 48.1677 | 551,920,000 | 2025-11-19 |
| 55 | 2025-11-19 | 274,727,744 | -534,000 | 49.7767 | 551,920,000 | 2025-11-19 |
| 56 | 2025-11-18 | 275,261,744 | 2,348,700 | 49.7293 | 553,520,000 | 2025-10-24 |
| 57 | 2025-11-17 | 272,913,044 | 26,000 | 49.3050 | 553,520,000 | 2025-10-24 |
| 58 | 2025-11-14 | 272,887,044 | -174,600 | 49.3003 | 553,520,000 | 2025-10-24 |
| 59 | 2025-11-13 | 273,061,644 | -967,100 | 49.3318 | 553,520,000 | 2025-10-24 |
| 60 | 2025-11-12 | 274,028,744 | 2,823,000 | 49.5066 | 553,520,000 | 2025-10-24 |
| 61 | 2025-11-11 | 271,205,744 | 679,100 | 48.9966 | 553,520,000 | 2025-10-24 |
| 62 | 2025-11-10 | 270,526,644 | -1,005,500 | 48.8739 | 553,520,000 | 2025-10-24 |
| 63 | 2025-11-07 | 271,532,144 | 3,831,000 | 49.0555 | 553,520,000 | 2025-10-24 |
| 64 | 2025-11-06 | 267,701,144 | 2,102,600 | 48.3634 | 553,520,000 | 2025-10-24 |
| 65 | 2025-11-05 | 265,598,544 | 91,900 | 47.9835 | 553,520,000 | 2025-10-24 |
| 66 | 2025-11-04 | 265,506,644 | 1,366,100 | 47.9669 | 553,520,000 | 2025-10-24 |
| 67 | 2025-11-03 | 264,140,544 | -2,334,300 | 47.7201 | 553,520,000 | 2025-10-24 |
| 68 | 2025-10-31 | 266,474,844 | -136,000 | 48.1419 | 553,520,000 | 2025-10-24 |
| 69 | 2025-10-30 | 266,610,844 | 2,179,000 | 48.1664 | 553,520,000 | 2025-10-24 |
| 70 | 2025-10-28 | 264,431,844 | -1,725,300 | 47.7728 | 553,520,000 | 2025-10-24 |
| 71 | 2025-10-27 | 266,157,144 | -377,000 | 48.0845 | 553,520,000 | 2025-10-24 |
| 72 | 2025-10-24 | 266,534,144 | -1,300,900 | 48.1526 | 553,520,000 | 2025-10-24 |
| 73 | 2025-10-23 | 267,835,044 | 4,192,500 | 48.8109 | 548,720,000 | 2025-10-22 |
| 74 | 2025-10-22 | 263,642,544 | -3,398,400 | 48.0468 | 548,720,000 | 2025-10-22 |
| 75 | 2025-10-21 | 267,040,944 | 5,860,100 | 49.9777 | 534,320,000 | 2025-10-17 |
| 76 | 2025-10-20 | 261,180,844 | 4,140,500 | 48.8810 | 534,320,000 | 2025-10-17 |
| 77 | 2025-10-17 | 257,040,344 | 3,182,280 | 48.1061 | 534,320,000 | 2025-10-17 |
| 78 | 2025-10-16 | 253,858,064 | -2,724,350 | 47.7967 | 531,120,000 | 2025-10-15 |
| 79 | 2025-10-15 | 256,582,414 | 4,749,600 | 48.3097 | 531,120,000 | 2025-10-15 |
| 80 | 2025-10-14 | 251,832,814 | 692,400 | 48.1405 | 523,120,000 | 2025-10-13 |
| 81 | 2025-10-13 | 251,140,414 | 1,079,300 | 48.0082 | 523,120,000 | 2025-10-13 |
| 82 | 2025-10-10 | 250,061,114 | 709,950 | 47.9485 | 521,520,000 | 2025-10-10 |
| 83 | 2025-10-09 | 249,351,164 | -318,200 | 47.9595 | 519,920,000 | 2025-10-09 |
| 84 | 2025-10-08 | 249,669,364 | 926,500 | 48.2434 | 517,520,000 | 2025-10-06 |
| 85 | 2025-10-06 | 248,742,864 | 1,469,200 | 48.0644 | 517,520,000 | 2025-10-06 |
| 86 | 2025-10-03 | 247,273,664 | 248,700 | 48.0031 | 515,120,000 | 2025-09-29 |
| 87 | 2025-10-02 | 247,024,964 | -133,300 | 47.9548 | 515,120,000 | 2025-09-29 |
| 88 | 2025-09-30 | 247,158,264 | 284,950 | 47.9807 | 515,120,000 | 2025-09-29 |
| 89 | 2025-09-29 | 246,873,314 | 1,424,036 | 47.9254 | 515,120,000 | 2025-09-29 |
| 90 | 2025-09-26 | 245,449,278 | -55,700 | 47.7974 | 513,520,000 | 2025-09-24 |
| 91 | 2025-09-25 | 245,504,978 | -539,500 | 47.8083 | 513,520,000 | 2025-09-24 |
| 92 | 2025-09-24 | 246,044,478 | 2,057,300 | 47.9133 | 513,520,000 | 2025-09-24 |
| 93 | 2025-09-23 | 243,987,178 | -993,900 | 47.8106 | 510,320,000 | 2025-09-22 |
| 94 | 2025-09-22 | 244,981,078 | 3,176,000 | 48.0054 | 510,320,000 | 2025-09-22 |
| 95 | 2025-09-19 | 241,805,078 | 491,700 | 47.9088 | 504,720,000 | 2025-09-18 |
| 96 | 2025-09-18 | 241,313,378 | -34,800 | 47.8113 | 504,720,000 | 2025-09-18 |
| 97 | 2025-09-17 | 241,348,178 | 300,600 | 48.1233 | 501,520,000 | 2025-09-16 |
| 98 | 2025-09-16 | 241,047,578 | 2,932,900 | 48.0634 | 501,520,000 | 2025-09-16 |
| 99 | 2025-09-15 | 238,114,678 | -490,100 | 47.7835 | 498,320,000 | 2025-09-11 |
| 100 | 2025-09-12 | 238,604,778 | -662,800 | 47.8818 | 498,320,000 | 2025-09-11 |
| 101 | 2025-09-11 | 239,267,578 | 2,212,500 | 48.0148 | 498,320,000 | 2025-09-11 |
| 102 | 2025-09-10 | 237,055,078 | -773,100 | 47.8783 | 495,120,000 | 2025-09-09 |
| 103 | 2025-09-09 | 237,828,178 | 69,700 | 48.0345 | 495,120,000 | 2025-09-09 |
| 104 | 2025-09-08 | 237,758,478 | 4,513,800 | 48.7290 | 487,920,000 | 2025-09-02 |
| 105 | 2025-09-05 | 233,244,678 | -376,500 | 47.8039 | 487,920,000 | 2025-09-02 |
| 106 | 2025-09-04 | 233,621,178 | -403,600 | 47.8810 | 487,920,000 | 2025-09-02 |
| 107 | 2025-09-03 | 234,024,778 | -60,800 | 47.9638 | 487,920,000 | 2025-09-02 |
| 108 | 2025-09-02 | 234,085,578 | -2,521,100 | 47.9762 | 487,920,000 | 2025-09-02 |
| 109 | 2025-09-01 | 236,606,678 | 3,102,400 | 48.6525 | 486,320,000 | 2025-09-01 |
| 110 | 2025-08-29 | 233,504,278 | 3,323,955 | 48.4127 | 482,320,000 | 2025-08-28 |
| 111 | 2025-08-28 | 230,180,323 | -427,500 | 47.7236 | 482,320,000 | 2025-08-28 |
| 112 | 2025-08-27 | 230,607,823 | -1,045,800 | 47.8122 | 482,320,000 | 2025-08-26 |
| 113 | 2025-08-26 | 231,653,623 | -5,831,300 | 48.0290 | 482,320,000 | 2025-08-26 |
| 114 | 2025-08-25 | 237,484,923 | 1,450,800 | 48.5932 | 488,720,000 | 2025-08-15 |
| 115 | 2025-08-22 | 236,034,123 | 1,653,600 | 48.2964 | 488,720,000 | 2025-08-15 |
| 116 | 2025-08-21 | 234,380,523 | -112,200 | 47.9580 | 488,720,000 | 2025-08-15 |
| 117 | 2025-08-20 | 234,492,723 | 17,100 | 47.9810 | 488,720,000 | 2025-08-15 |
| 118 | 2025-08-19 | 234,475,623 | -850,500 | 47.9775 | 488,720,000 | 2025-08-15 |
| 119 | 2025-08-18 | 235,326,123 | -145,100 | 48.1515 | 488,720,000 | 2025-08-15 |
| 120 | 2025-08-15 | 235,471,223 | 3,609,694 | 48.1812 | 488,720,000 | 2025-08-15 |
| 121 | 2025-08-14 | 231,861,529 | 121,500 | 48.0721 | 482,320,000 | 2025-08-13 |
| 122 | 2025-08-13 | 231,740,029 | 3,650,900 | 48.0469 | 482,320,000 | 2025-08-13 |
| 123 | 2025-08-12 | 228,089,129 | -2,946,500 | 47.6855 | 478,320,000 | 2025-08-11 |
| 124 | 2025-08-11 | 231,035,629 | 3,748,500 | 48.3015 | 478,320,000 | 2025-08-11 |
| 125 | 2025-08-08 | 227,287,129 | 4,444,500 | 48.5739 | 467,920,000 | 2025-08-01 |
| 126 | 2025-08-07 | 222,842,629 | -1,898,500 | 47.6241 | 467,920,000 | 2025-08-01 |
| 127 | 2025-08-06 | 224,741,129 | 1,354,935 | 48.0298 | 467,920,000 | 2025-08-01 |
| 128 | 2025-08-05 | 223,386,194 | -453,600 | 47.7403 | 467,920,000 | 2025-08-01 |
| 129 | 2025-08-04 | 223,839,794 | -1,020,299 | 47.8372 | 467,920,000 | 2025-08-01 |
| 130 | 2025-08-01 | 224,860,093 | 3,806,900 | 48.0552 | 467,920,000 | 2025-08-01 |
| 131 | 2025-07-31 | 221,053,193 | -809,890 | 47.8968 | 461,520,000 | 2025-07-29 |
| 132 | 2025-07-30 | 221,863,083 | 413,400 | 48.0723 | 461,520,000 | 2025-07-29 |
| 133 | 2025-07-29 | 221,449,683 | 2,226,160 | 47.9827 | 461,520,000 | 2025-07-29 |
| 134 | 2025-07-28 | 219,223,523 | -394,550 | 47.9995 | 456,720,000 | 2025-07-25 |
| 135 | 2025-07-25 | 219,618,073 | 2,449,400 | 48.0859 | 456,720,000 | 2025-07-25 |
| 136 | 2025-07-24 | 217,168,673 | -225,000 | 47.7168 | 455,120,000 | 2025-07-23 |
| 137 | 2025-07-23 | 217,393,673 | 3,212,000 | 47.7662 | 455,120,000 | 2025-07-23 |
| 138 | 2025-07-22 | 214,181,673 | -615,600 | 47.4778 | 451,120,000 | 2025-07-18 |
| 139 | 2025-07-21 | 214,797,273 | 858,630 | 47.6142 | 451,120,000 | 2025-07-18 |
| 140 | 2025-07-18 | 213,938,643 | -5,678,044 | 47.4239 | 451,120,000 | 2025-07-18 |
| 141 | 2025-07-17 | 219,616,687 | 7,211,894 | 48.9429 | 448,720,000 | 2025-07-17 |
| 142 | 2025-07-16 | 212,404,793 | -235,900 | 48.1950 | 440,720,000 | 2025-07-11 |
| 143 | 2025-07-15 | 212,640,693 | -908,000 | 48.2485 | 440,720,000 | 2025-07-11 |
| 144 | 2025-07-14 | 213,548,693 | 156,200 | 48.4545 | 440,720,000 | 2025-07-11 |
| 145 | 2025-07-11 | 213,392,493 | 2,475,700 | 48.4191 | 440,720,000 | 2025-07-11 |
| 146 | 2025-07-10 | 210,916,793 | -137,370 | 48.1194 | 438,320,000 | 2025-07-08 |
| 147 | 2025-07-09 | 211,054,163 | -49,210 | 48.1507 | 438,320,000 | 2025-07-08 |
| 148 | 2025-07-08 | 211,103,373 | -143,900 | 48.1619 | 438,320,000 | 2025-07-08 |
| 149 | 2025-07-07 | 211,247,273 | -679,100 | 48.4601 | 435,920,000 | 2025-07-07 |
| 150 | 2025-07-04 | 211,926,373 | 1,685,110 | 48.8850 | 433,520,000 | 2025-07-04 |
| 151 | 2025-07-03 | 210,241,263 | 1,643,400 | 48.8570 | 430,320,000 | 2025-06-30 |
| 152 | 2025-07-02 | 208,597,863 | -634,700 | 48.4751 | 430,320,000 | 2025-06-30 |
| 153 | 2025-06-30 | 209,232,563 | 4,117,800 | 48.6226 | 430,320,000 | 2025-06-30 |
| 154 | 2025-06-27 | 205,114,763 | -1,065,000 | 48.2033 | 425,520,000 | 2025-06-26 |
| 155 | 2025-06-26 | 206,179,763 | 3,161,400 | 48.4536 | 425,520,000 | 2025-06-26 |
| 156 | 2025-06-25 | 203,018,363 | 855,499 | 48.1634 | 421,520,000 | 2025-06-20 |
| 157 | 2025-06-24 | 202,162,864 | -690,400 | 47.9604 | 421,520,000 | 2025-06-20 |
| 158 | 2025-06-23 | 202,853,264 | -553,700 | 48.1242 | 421,520,000 | 2025-06-20 |
| 159 | 2025-06-20 | 203,406,964 | -804,600 | 48.2556 | 421,520,000 | 2025-06-20 |
| 160 | 2025-06-19 | 204,211,564 | 4,466,670 | 49.1934 | 415,120,000 | 2025-06-16 |
| 161 | 2025-06-18 | 199,744,894 | 1,106,430 | 48.1174 | 415,120,000 | 2025-06-16 |
| 162 | 2025-06-17 | 198,638,464 | -1,172,680 | 47.8509 | 415,120,000 | 2025-06-16 |
| 163 | 2025-06-16 | 199,811,144 | 575,200 | 48.1333 | 415,120,000 | 2025-06-16 |
| 164 | 2025-06-13 | 199,235,944 | 804,300 | 48.1805 | 413,520,000 | 2025-06-13 |
| 165 | 2025-06-12 | 198,431,644 | 1,488,700 | 48.1724 | 411,920,000 | 2025-06-12 |
| 166 | 2025-06-11 | 196,942,944 | 1,398,700 | 48.0912 | 409,520,000 | 2025-06-11 |
| 167 | 2025-06-10 | 195,544,244 | -557,600 | 47.9369 | 407,920,000 | 2025-06-09 |
| 168 | 2025-06-09 | 196,101,844 | 1,798,400 | 48.0736 | 407,920,000 | 2025-06-09 |
| 169 | 2025-06-06 | 194,303,444 | -1,330,200 | 48.0094 | 404,720,000 | 2025-06-06 |
| 170 | 2025-06-05 | 195,633,644 | 3,948,790 | 48.3380 | 404,720,000 | 2025-06-05 |
| 171 | 2025-06-04 | 191,684,854 | -2,775,850 | 47.8351 | 400,720,000 | 2025-06-03 |
| 172 | 2025-06-03 | 194,460,704 | 3,265,100 | 48.5278 | 400,720,000 | 2025-06-03 |
| 173 | 2025-06-02 | 191,195,604 | 983,300 | 48.1941 | 396,720,000 | 2025-05-30 |
| 174 | 2025-05-30 | 190,212,304 | 1,706,903 | 47.9462 | 396,720,000 | 2025-05-30 |
| 175 | 2025-05-29 | 188,505,401 | 197,730 | 47.7084 | 395,120,000 | 2025-05-28 |
| 176 | 2025-05-28 | 188,307,671 | 1,602,200 | 47.6583 | 395,120,000 | 2025-05-28 |
| 177 | 2025-05-27 | 186,705,471 | -26,400 | 47.5416 | 392,720,000 | 2025-05-27 |
| 178 | 2025-05-26 | 186,731,871 | 1,422,500 | 47.7429 | 391,120,000 | 2025-05-23 |
| 179 | 2025-05-23 | 185,309,371 | 2,838,060 | 47.3792 | 391,120,000 | 2025-05-23 |
| 180 | 2025-05-22 | 182,471,311 | -826,900 | 47.2332 | 386,320,000 | 2025-05-21 |
| 181 | 2025-05-21 | 183,298,211 | 3,217 | 47.4472 | 386,320,000 | 2025-05-21 |
| 182 | 2025-05-20 | 183,294,994 | 3,995,100 | 47.9428 | 382,320,000 | 2025-05-20 |
| 183 | 2025-05-19 | 179,299,894 | 2,186,800 | 47.5950 | 376,720,000 | 2025-05-19 |
| 184 | 2025-05-16 | 177,113,094 | 2,127,800 | 47.6213 | 371,920,000 | 2025-05-16 |
| 185 | 2025-05-15 | 174,985,294 | 1,515,656 | 47.8730 | 365,520,000 | 2025-05-15 |
| 186 | 2025-05-14 | 173,469,638 | 7,269,497 | 48.4119 | 358,320,000 | 2025-05-14 |
| 187 | 2025-05-13 | 166,200,141 | 3,353,460 | 47.4424 | 350,320,000 | 2025-05-13 |
| 188 | 2025-05-12 | 162,846,681 | -160,700 | 47.0220 | 346,320,000 | 2025-05-12 |
| 189 | 2025-05-09 | 163,007,381 | 3,084,900 | 47.2869 | 344,720,000 | 2025-05-09 |
| 190 | 2025-05-08 | 159,922,481 | 2,176,391 | 47.0471 | 339,920,000 | 2025-05-08 |
| 191 | 2025-05-07 | 157,746,090 | 2,530,900 | 47.7555 | 330,320,000 | 2025-05-06 |
| 192 | 2025-05-06 | 155,215,190 | 1,792,400 | 46.9893 | 330,320,000 | 2025-05-06 |
| 193 | 2025-05-02 | 153,422,790 | 69,193 | 47.0161 | 326,320,000 | 2025-05-02 |
| 194 | 2025-04-30 | 153,353,597 | 3,007,588 | 47.3430 | 323,920,000 | 2025-04-30 |
| 195 | 2025-04-29 | 150,346,009 | 4,014,680 | 47.2311 | 318,320,000 | 2025-04-29 |
| 196 | 2025-04-28 | 146,331,329 | 10,373,800 | 47.7707 | 306,320,000 | 2025-04-28 |
| 197 | 2025-04-25 | 135,957,529 | -3,959,100 | 46.3197 | 293,520,000 | 2025-04-25 |
| 198 | 2025-04-24 | 139,916,629 | 4,283,400 | 48.0615 | 291,120,000 | 2025-04-24 |
| 199 | 2025-04-23 | 135,633,229 | -757,800 | 45.9587 | 295,120,000 | 2025-04-22 |
| 200 | 2025-04-22 | 136,391,029 | -376,900 | 46.2154 | 295,120,000 | 2025-04-22 |
| 201 | 2025-04-17 | 136,767,929 | 2,251,200 | 46.7231 | 292,720,000 | 2025-04-17 |
| 202 | 2025-04-16 | 134,516,729 | -429,100 | 46.3340 | 290,320,000 | 2025-04-16 |
| 203 | 2025-04-15 | 134,945,829 | 665,590 | 46.9998 | 287,120,000 | 2025-04-14 |
| 204 | 2025-04-14 | 134,280,239 | -13,023,900 | 46.7680 | 287,120,000 | 2025-04-14 |
| 205 | 2025-04-11 | 147,304,139 | 24,358,500 | 51.0197 | 288,720,000 | 2025-04-11 |
| 206 | 2025-04-10 | 122,945,639 | -10,444,100 | 45.8889 | 267,920,000 | 2025-04-09 |
| 207 | 2025-04-09 | 133,389,739 | -6,963,740 | 49.7872 | 267,920,000 | 2025-04-09 |
| 208 | 2025-04-08 | 140,353,479 | 313,900 | 50.1406 | 279,920,000 | 2025-04-08 |
| 209 | 2025-04-07 | 140,039,579 | 381,100 | 45.7168 | 306,320,000 | 2025-04-07 |
| 210 | 2025-04-03 | 139,658,479 | -28,180 | 45.2379 | 308,720,000 | 2025-04-01 |
| 211 | 2025-04-02 | 139,686,659 | 386,150 | 45.2470 | 308,720,000 | 2025-04-01 |
| 212 | 2025-04-01 | 139,300,509 | 1,963,900 | 45.1220 | 308,720,000 | 2025-04-01 |
| 213 | 2025-03-31 | 137,336,609 | -388,200 | 44.8344 | 306,320,000 | 2025-03-27 |
| 214 | 2025-03-28 | 137,724,809 | -976,400 | 44.9611 | 306,320,000 | 2025-03-27 |
| 215 | 2025-03-27 | 138,701,209 | 922,900 | 45.2798 | 306,320,000 | 2025-03-27 |
| 216 | 2025-03-26 | 137,778,309 | -487,110 | 45.2147 | 304,720,000 | 2025-03-18 |
| 217 | 2025-03-25 | 138,265,419 | 221,900 | 45.3746 | 304,720,000 | 2025-03-18 |
| 218 | 2025-03-24 | 138,043,519 | -40,300 | 45.3018 | 304,720,000 | 2025-03-18 |
| 219 | 2025-03-21 | 138,083,819 | -18,300 | 45.3150 | 304,720,000 | 2025-03-18 |
| 220 | 2025-03-20 | 138,102,119 | -514,500 | 45.3210 | 304,720,000 | 2025-03-18 |
| 221 | 2025-03-19 | 138,616,619 | -5,379,300 | 45.4898 | 304,720,000 | 2025-03-18 |
| 222 | 2025-03-18 | 143,995,919 | 713,650 | 47.2552 | 304,720,000 | 2025-03-18 |
| 223 | 2025-03-17 | 143,282,269 | -8,147,600 | 46.1724 | 310,320,000 | 2025-03-17 |
| 224 | 2025-03-14 | 151,429,869 | -967,100 | 48.5477 | 311,920,000 | 2025-03-14 |
| 225 | 2025-03-13 | 152,396,969 | 4,572,700 | 47.5171 | 320,720,000 | 2025-03-13 |
| 226 | 2025-03-12 | 147,824,269 | -105,100 | 45.3004 | 326,320,000 | 2025-03-10 |
| 227 | 2025-03-11 | 147,929,369 | -2,251,400 | 45.3326 | 326,320,000 | 2025-03-10 |
| 228 | 2025-03-10 | 150,180,769 | 59,300 | 46.0225 | 326,320,000 | 2025-03-10 |
| 229 | 2025-03-07 | 150,121,469 | -2,601,700 | 45.6685 | 328,720,000 | 2025-03-06 |
| 230 | 2025-03-06 | 152,723,169 | 1,330,000 | 46.4600 | 328,720,000 | 2025-03-06 |
| 231 | 2025-03-05 | 151,393,169 | -1,347,100 | 45.7215 | 331,120,000 | 2025-03-03 |
| 232 | 2025-03-04 | 152,740,269 | -1,400,500 | 46.1284 | 331,120,000 | 2025-03-03 |
| 233 | 2025-03-03 | 154,140,769 | -184,600 | 46.5513 | 331,120,000 | 2025-03-03 |
| 234 | 2025-02-28 | 154,325,369 | -1,428,900 | 46.2717 | 333,520,000 | 2025-02-27 |
| 235 | 2025-02-27 | 155,754,269 | 1,441,100 | 46.7001 | 333,520,000 | 2025-02-27 |
| 236 | 2025-02-26 | 154,313,169 | 399,970 | 45.8283 | 336,720,000 | 2025-02-19 |
| 237 | 2025-02-25 | 153,913,199 | -725,670 | 45.7096 | 336,720,000 | 2025-02-19 |
| 238 | 2025-02-24 | 154,638,869 | -252,500 | 45.9251 | 336,720,000 | 2025-02-19 |
| 239 | 2025-02-21 | 154,891,369 | -25,800 | 46.0001 | 336,720,000 | 2025-02-19 |
| 240 | 2025-02-20 | 154,917,169 | -115,200 | 46.0077 | 336,720,000 | 2025-02-19 |
| 241 | 2025-02-19 | 155,032,369 | 5,330,030 | 46.0419 | 336,720,000 | 2025-02-19 |
| 242 | 2025-02-18 | 149,702,339 | -765,880 | 45.4304 | 329,520,000 | 2025-02-18 |
| 243 | 2025-02-17 | 150,468,219 | 126,650 | 45.7740 | 328,720,000 | 2025-02-13 |
| 244 | 2025-02-14 | 150,341,569 | 64,100 | 45.7354 | 328,720,000 | 2025-02-13 |
| 245 | 2025-02-13 | 150,277,469 | 1,093,300 | 45.7159 | 328,720,000 | 2025-02-13 |
| 246 | 2025-02-12 | 149,184,169 | -700,940 | 45.6053 | 327,120,000 | 2025-02-11 |
| 247 | 2025-02-11 | 149,885,109 | 778,210 | 45.8196 | 327,120,000 | 2025-02-11 |
| 248 | 2025-02-10 | 149,106,899 | 1,742,700 | 45.8058 | 325,520,000 | 2025-02-10 |
| 249 | 2025-02-07 | 147,364,199 | 40,300 | 45.8336 | 321,520,000 | 2025-02-07 |
| 250 | 2025-02-06 | 147,323,899 | -915,600 | 45.9354 | 320,720,000 | 2025-01-27 |
| 251 | 2025-02-05 | 148,239,499 | -52,500 | 46.2208 | 320,720,000 | 2025-01-27 |
| 252 | 2025-02-04 | 148,291,999 | 1,744,600 | 46.2372 | 320,720,000 | 2025-01-27 |
| 253 | 2025-02-03 | 146,547,399 | -426,400 | 45.6933 | 320,720,000 | 2025-01-27 |
| 254 | 2025-01-28 | 146,973,799 | 0 | 45.8262 | 320,720,000 | 2025-01-27 |
| 255 | 2025-01-27 | 146,973,799 | 1,447,100 | 45.8262 | 320,720,000 | 2025-01-27 |
| 256 | 2025-01-24 | 145,526,699 | -982,200 | 45.7171 | 318,320,000 | 2025-01-23 |
| 257 | 2025-01-23 | 146,508,899 | 627,700 | 46.0257 | 318,320,000 | 2025-01-23 |
| 258 | 2025-01-22 | 145,881,199 | -519,600 | 45.9439 | 317,520,000 | 2025-01-17 |
| 259 | 2025-01-21 | 146,400,799 | 758,900 | 46.1076 | 317,520,000 | 2025-01-17 |
| 260 | 2025-01-20 | 145,641,899 | -6,088,150 | 45.8686 | 317,520,000 | 2025-01-17 |
| 261 | 2025-01-17 | 151,730,049 | 1,226,000 | 47.7860 | 317,520,000 | 2025-01-17 |
| 262 | 2025-01-16 | 150,504,049 | 1,109,200 | 46.8102 | 321,520,000 | 2025-01-16 |
| 263 | 2025-01-15 | 149,394,849 | 542,300 | 46.4652 | 321,520,000 | 2025-01-08 |
| 264 | 2025-01-14 | 148,852,549 | 12,600 | 46.2965 | 321,520,000 | 2025-01-08 |
| 265 | 2025-01-13 | 148,839,949 | 1,842,800 | 46.2926 | 321,520,000 | 2025-01-08 |
| 266 | 2025-01-10 | 146,997,149 | 753,600 | 45.7194 | 321,520,000 | 2025-01-08 |
| 267 | 2025-01-09 | 146,243,549 | -3,913,300 | 45.4851 | 321,520,000 | 2025-01-08 |
| 268 | 2025-01-08 | 150,156,849 | -18,600 | 46.7022 | 321,520,000 | 2025-01-08 |
| 269 | 2025-01-07 | 150,175,449 | 1,160,800 | 46.2477 | 324,720,000 | 2024-12-31 |
| 270 | 2025-01-06 | 149,014,649 | 551,000 | 45.8902 | 324,720,000 | 2024-12-31 |
| 271 | 2025-01-03 | 148,463,649 | -2,235,560 | 45.7205 | 324,720,000 | 2024-12-31 |
| 272 | 2025-01-02 | 150,699,209 | -1,181,300 | 46.4090 | 324,720,000 | 2024-12-31 |
| 273 | 2024-12-31 | 151,880,509 | 1,600,000 | 46.7728 | 324,720,000 | 2024-12-31 |
| 274 | 2024-12-30 | 150,280,509 | -1,543,400 | 46.0531 | 326,320,000 | 2024-12-16 |
| 275 | 2024-12-27 | 151,823,909 | 1,688,600 | 46.5261 | 326,320,000 | 2024-12-16 |
| 276 | 2024-12-24 | 150,135,309 | 0 | 46.0086 | 326,320,000 | 2024-12-16 |
| 277 | 2024-12-23 | 150,135,309 | 1,388,500 | 46.0086 | 326,320,000 | 2024-12-16 |
| 278 | 2024-12-20 | 148,746,809 | -118,200 | 45.5831 | 326,320,000 | 2024-12-16 |
| 279 | 2024-12-19 | 148,865,009 | -498,400 | 45.6193 | 326,320,000 | 2024-12-16 |
| 280 | 2024-12-18 | 149,363,409 | -167,900 | 45.7721 | 326,320,000 | 2024-12-16 |
| 281 | 2024-12-17 | 149,531,309 | 534,900 | 45.8235 | 326,320,000 | 2024-12-16 |
| 282 | 2024-12-16 | 148,996,409 | 1,019,850 | 45.6596 | 326,320,000 | 2024-12-16 |
| 283 | 2024-12-13 | 147,976,559 | 251,400 | 45.5705 | 324,720,000 | 2024-12-10 |
| 284 | 2024-12-12 | 147,725,159 | 706,960 | 45.4931 | 324,720,000 | 2024-12-10 |
| 285 | 2024-12-11 | 147,018,199 | -328,920 | 45.2754 | 324,720,000 | 2024-12-10 |
| 286 | 2024-12-10 | 147,347,119 | -170,700 | 45.3767 | 324,720,000 | 2024-12-10 |
| 287 | 2024-12-09 | 147,517,819 | 1,254,180 | 45.6542 | 323,120,000 | 2024-12-05 |
| 288 | 2024-12-06 | 146,263,639 | -968,100 | 45.2660 | 323,120,000 | 2024-12-05 |
| 289 | 2024-12-05 | 147,231,739 | -3,220 | 45.5657 | 323,120,000 | 2024-12-05 |
| 290 | 2024-12-04 | 147,234,959 | -172,100 | 45.7934 | 321,520,000 | 2024-11-25 |
| 291 | 2024-12-03 | 147,407,059 | -18,600 | 45.8469 | 321,520,000 | 2024-11-25 |
| 292 | 2024-12-02 | 147,425,659 | -80,200 | 45.8527 | 321,520,000 | 2024-11-25 |
| 293 | 2024-11-29 | 147,505,859 | 93,600 | 45.8777 | 321,520,000 | 2024-11-25 |
| 294 | 2024-11-28 | 147,412,259 | 92,000 | 45.8486 | 321,520,000 | 2024-11-25 |
| 295 | 2024-11-27 | 147,320,259 | 354,400 | 45.8199 | 321,520,000 | 2024-11-25 |
| 296 | 2024-11-26 | 146,965,859 | -3,185,200 | 45.7097 | 321,520,000 | 2024-11-25 |
| 297 | 2024-11-25 | 150,151,059 | -103,800 | 46.7004 | 321,520,000 | 2024-11-25 |
| 298 | 2024-11-22 | 150,254,859 | -262,200 | 46.2721 | 324,720,000 | 2024-11-18 |
| 299 | 2024-11-21 | 150,517,059 | -85,000 | 46.3529 | 324,720,000 | 2024-11-18 |
| 300 | 2024-11-20 | 150,602,059 | 2,402,900 | 46.3791 | 324,720,000 | 2024-11-18 |
| 301 | 2024-11-19 | 148,199,159 | 376,800 | 45.6391 | 324,720,000 | 2024-11-18 |
| 302 | 2024-11-18 | 147,822,359 | 829,200 | 45.5230 | 324,720,000 | 2024-11-18 |
| 303 | 2024-11-15 | 146,993,159 | -500,800 | 45.3795 | 323,920,000 | 2024-11-15 |
| 304 | 2024-11-14 | 147,493,959 | 1,276,150 | 45.6468 | 323,120,000 | 2024-11-14 |
| 305 | 2024-11-13 | 146,217,809 | 968,800 | 45.5905 | 320,720,000 | 2024-11-13 |
| 306 | 2024-11-12 | 145,249,009 | -888,300 | 45.5155 | 319,120,000 | 2024-11-12 |
| 307 | 2024-11-11 | 146,137,309 | 3,071,900 | 46.0246 | 317,520,000 | 2024-11-11 |
| 308 | 2024-11-08 | 143,065,409 | 481,670 | 46.1025 | 310,320,000 | 2024-11-07 |
| 309 | 2024-11-07 | 142,583,739 | 1,618,100 | 45.9473 | 310,320,000 | 2024-11-07 |
| 310 | 2024-11-06 | 140,965,639 | -1,017,800 | 45.7800 | 307,920,000 | 2024-11-01 |
| 311 | 2024-11-05 | 141,983,439 | 658,900 | 46.1105 | 307,920,000 | 2024-11-01 |
| 312 | 2024-11-04 | 141,324,539 | -56,100 | 45.8965 | 307,920,000 | 2024-11-01 |
| 313 | 2024-11-01 | 141,380,639 | 727,800 | 45.9147 | 307,920,000 | 2024-11-01 |
| 314 | 2024-10-31 | 140,652,839 | 164,900 | 46.0372 | 305,520,000 | 2024-10-31 |
| 315 | 2024-10-30 | 140,487,939 | 251,500 | 45.9832 | 305,520,000 | 2024-10-30 |
| 316 | 2024-10-29 | 140,236,439 | 955,450 | 46.1426 | 303,920,000 | 2024-10-29 |
| 317 | 2024-10-28 | 139,280,989 | 399,700 | 46.0707 | 302,320,000 | 2024-10-25 |
| 318 | 2024-10-25 | 138,881,289 | 2,958,200 | 45.9385 | 302,320,000 | 2024-10-25 |
| 319 | 2024-10-24 | 135,923,089 | -103,100 | 45.5628 | 298,320,000 | 2024-10-22 |
| 320 | 2024-10-23 | 136,026,189 | -577,000 | 45.5974 | 298,320,000 | 2024-10-22 |
| 321 | 2024-10-22 | 136,603,189 | -17,300 | 45.7908 | 298,320,000 | 2024-10-22 |
| 322 | 2024-10-21 | 136,620,489 | 1,948,300 | 46.1680 | 295,920,000 | 2024-10-15 |
| 323 | 2024-10-18 | 134,672,189 | 251,700 | 45.5097 | 295,920,000 | 2024-10-15 |
| 324 | 2024-10-17 | 134,420,489 | -386,580 | 45.4246 | 295,920,000 | 2024-10-15 |
| 325 | 2024-10-16 | 134,807,069 | -48,100 | 45.5552 | 295,920,000 | 2024-10-15 |
| 326 | 2024-10-15 | 134,855,169 | 1,477,500 | 45.5715 | 295,920,000 | 2024-10-15 |
| 327 | 2024-10-14 | 133,377,669 | -236,700 | 45.4407 | 293,520,000 | 2024-10-09 |
| 328 | 2024-10-10 | 133,614,369 | 1,279,000 | 45.5214 | 293,520,000 | 2024-10-09 |
| 329 | 2024-10-09 | 132,335,369 | -418,200 | 45.0856 | 293,520,000 | 2024-10-09 |
| 330 | 2024-10-08 | 132,753,569 | 679,250 | 45.2281 | 293,520,000 | 2024-10-08 |
| 331 | 2024-10-07 | 132,074,319 | -990,845 | 45.2433 | 291,920,000 | 2024-10-07 |
| 332 | 2024-10-04 | 133,065,164 | -995,355 | 45.9606 | 289,520,000 | 2024-10-04 |
| 333 | 2024-10-03 | 134,060,519 | 3,156,600 | 45.9237 | 291,920,000 | 2024-10-03 |
| 334 | 2024-10-02 | 130,903,919 | 1,843,900 | 45.7194 | 286,320,000 | 2024-09-30 |
| 335 | 2024-09-30 | 129,060,019 | 1,008,450 | 45.0754 | 286,320,000 | 2024-09-30 |
| 336 | 2024-09-27 | 128,051,569 | 1,872,000 | 45.1013 | 283,920,000 | 2024-09-27 |
| 337 | 2024-09-26 | 126,179,569 | -313,900 | 44.8208 | 281,520,000 | 2024-09-25 |
| 338 | 2024-09-25 | 126,493,469 | -287,000 | 44.9323 | 281,520,000 | 2024-09-25 |
| 339 | 2024-09-24 | 126,780,469 | 761,800 | 45.5521 | 278,320,000 | 2024-09-23 |
| 340 | 2024-09-23 | 126,018,669 | -1,970,200 | 45.2783 | 278,320,000 | 2024-09-23 |
| 341 | 2024-09-20 | 127,988,869 | 2,265,800 | 46.5211 | 275,120,000 | 2024-09-19 |
| 342 | 2024-09-19 | 125,723,069 | 4,398,800 | 45.6975 | 275,120,000 | 2024-09-19 |
| 343 | 2024-09-17 | 121,324,269 | 1,823,230 | 45.0149 | 269,520,000 | 2024-09-17 |
| 344 | 2024-09-16 | 119,501,039 | -2,233,800 | 44.8712 | 266,320,000 | 2024-09-11 |
| 345 | 2024-09-13 | 121,734,839 | -340,100 | 45.7100 | 266,320,000 | 2024-09-11 |
| 346 | 2024-09-12 | 122,074,939 | -202,000 | 45.8377 | 266,320,000 | 2024-09-11 |
| 347 | 2024-09-11 | 122,276,939 | 112,400 | 45.9135 | 266,320,000 | 2024-09-11 |
| 348 | 2024-09-10 | 122,164,539 | -1,692,600 | 45.8713 | 266,320,000 | 2024-09-10 |
| 349 | 2024-09-09 | 123,857,139 | 2,301,400 | 46.2292 | 267,920,000 | 2024-09-09 |
| 350 | 2024-09-05 | 121,555,739 | 426,100 | 45.1008 | 269,520,000 | 2024-09-04 |
| 351 | 2024-09-04 | 121,129,639 | 616,900 | 44.9427 | 269,520,000 | 2024-09-04 |
| 352 | 2024-09-03 | 120,512,739 | -546,710 | 44.8470 | 268,720,000 | 2024-08-30 |
| 353 | 2024-09-02 | 121,059,449 | -1,514,000 | 45.0504 | 268,720,000 | 2024-08-30 |
| 354 | 2024-08-30 | 122,573,449 | 1,267,900 | 45.6138 | 268,720,000 | 2024-08-30 |
| 355 | 2024-08-29 | 121,305,549 | 1,033,800 | 45.4124 | 267,120,000 | 2024-08-29 |
| 356 | 2024-08-28 | 120,271,749 | -195,500 | 45.0254 | 267,120,000 | 2024-08-28 |
| 357 | 2024-08-27 | 120,467,249 | -768,400 | 45.3703 | 265,520,000 | 2024-08-27 |
| 358 | 2024-08-26 | 121,235,649 | 4,194,600 | 46.5003 | 260,720,000 | 2024-08-21 |
| 359 | 2024-08-23 | 117,041,049 | -699,200 | 44.8915 | 260,720,000 | 2024-08-21 |
| 360 | 2024-08-22 | 117,740,249 | -1,633,000 | 45.1597 | 260,720,000 | 2024-08-21 |
| 361 | 2024-08-21 | 119,373,249 | 4,746,600 | 45.7860 | 260,720,000 | 2024-08-21 |
| 362 | 2024-08-20 | 114,626,649 | -1,647,100 | 44.9305 | 255,120,000 | 2024-08-14 |
| 363 | 2024-08-19 | 116,273,749 | -111,300 | 45.5761 | 255,120,000 | 2024-08-14 |
| 364 | 2024-08-16 | 116,385,049 | -1,511,700 | 45.6197 | 255,120,000 | 2024-08-14 |
| 365 | 2024-08-15 | 117,896,749 | 636,400 | 46.2123 | 255,120,000 | 2024-08-14 |
| 366 | 2024-08-14 | 117,260,349 | 2,497,200 | 45.9628 | 255,120,000 | 2024-08-14 |
| 367 | 2024-08-13 | 114,763,149 | -1,431,100 | 45.4112 | 252,720,000 | 2024-08-13 |
| 368 | 2024-08-12 | 116,194,249 | 2,616,900 | 46.5671 | 249,520,000 | 2024-08-12 |
| 369 | 2024-08-09 | 113,577,349 | -2,860,200 | 45.8121 | 247,920,000 | 2024-08-09 |
| 370 | 2024-08-08 | 116,437,549 | -5,145,000 | 45.6403 | 255,120,000 | 2024-08-06 |
| 371 | 2024-08-07 | 121,582,549 | 3,518,600 | 47.6570 | 255,120,000 | 2024-08-06 |
| 372 | 2024-08-06 | 118,063,949 | -124,370 | 46.2778 | 255,120,000 | 2024-08-06 |
| 373 | 2024-08-05 | 118,188,319 | -766,400 | 46.7665 | 252,720,000 | 2024-07-31 |
| 374 | 2024-08-02 | 118,954,719 | 442,100 | 47.0698 | 252,720,000 | 2024-07-31 |
| 375 | 2024-08-01 | 118,512,619 | -217,300 | 46.8948 | 252,720,000 | 2024-07-31 |
| 376 | 2024-07-31 | 118,729,919 | -3,668,300 | 46.9808 | 252,720,000 | 2024-07-31 |
| 377 | 2024-07-30 | 122,398,219 | 885,400 | 47.8268 | 255,920,000 | 2024-07-25 |
| 378 | 2024-07-29 | 121,512,819 | 303,700 | 47.4808 | 255,920,000 | 2024-07-25 |
| 379 | 2024-07-26 | 121,209,119 | -2,964,500 | 47.3621 | 255,920,000 | 2024-07-25 |
| 380 | 2024-07-25 | 124,173,619 | 62,150 | 48.5205 | 255,920,000 | 2024-07-25 |
| 381 | 2024-07-24 | 124,111,469 | 533,300 | 47.8973 | 259,120,000 | 2024-07-18 |
| 382 | 2024-07-23 | 123,578,169 | -373,000 | 47.6915 | 259,120,000 | 2024-07-18 |
| 383 | 2024-07-22 | 123,951,169 | 660,100 | 47.8354 | 259,120,000 | 2024-07-18 |
| 384 | 2024-07-19 | 123,291,069 | 207,410 | 47.5807 | 259,120,000 | 2024-07-18 |
| 385 | 2024-07-18 | 123,083,659 | -217,900 | 47.5006 | 259,120,000 | 2024-07-18 |
| 386 | 2024-07-17 | 123,301,559 | 748,040 | 47.5847 | 259,120,000 | 2024-07-17 |
| 387 | 2024-07-16 | 122,553,519 | -45,300 | 47.4425 | 258,320,000 | 2024-06-20 |
| 388 | 2024-07-15 | 122,598,819 | -395,700 | 47.4601 | 258,320,000 | 2024-06-20 |
| 389 | 2024-07-12 | 122,994,519 | -345,400 | 47.6132 | 258,320,000 | 2024-06-20 |
| 390 | 2024-07-11 | 123,339,919 | -82,900 | 47.7469 | 258,320,000 | 2024-06-20 |
| 391 | 2024-07-10 | 123,422,819 | 793,300 | 47.7790 | 258,320,000 | 2024-06-20 |
| 392 | 2024-07-09 | 122,629,519 | -162,900 | 47.4719 | 258,320,000 | 2024-06-20 |
| 393 | 2024-07-08 | 122,792,419 | 1,065,600 | 47.5350 | 258,320,000 | 2024-06-20 |
| 394 | 2024-07-05 | 121,726,819 | -160,400 | 47.1225 | 258,320,000 | 2024-06-20 |
| 395 | 2024-07-04 | 121,887,219 | 227,750 | 47.1846 | 258,320,000 | 2024-06-20 |
| 396 | 2024-07-03 | 121,659,469 | -5,800 | 47.0964 | 258,320,000 | 2024-06-20 |
| 397 | 2024-07-02 | 121,665,269 | 427,900 | 47.0987 | 258,320,000 | 2024-06-20 |
| 398 | 2024-06-28 | 121,237,369 | -189,800 | 46.9330 | 258,320,000 | 2024-06-20 |
| 399 | 2024-06-27 | 121,427,169 | 50,600 | 47.0065 | 258,320,000 | 2024-06-20 |
| 400 | 2024-06-26 | 121,376,569 | -1,290,900 | 46.9869 | 258,320,000 | 2024-06-20 |
| 401 | 2024-06-25 | 122,667,469 | -403,350 | 47.4866 | 258,320,000 | 2024-06-20 |
| 402 | 2024-06-24 | 123,070,819 | -664,800 | 47.6428 | 258,320,000 | 2024-06-20 |
| 403 | 2024-06-21 | 123,735,619 | -689,700 | 47.9001 | 258,320,000 | 2024-06-20 |
| 404 | 2024-06-20 | 124,425,319 | -758,600 | 48.1671 | 258,320,000 | 2024-06-20 |
| 405 | 2024-06-19 | 125,183,919 | 5,595,400 | 49.6919 | 251,920,000 | 2024-06-17 |
| 406 | 2024-06-18 | 119,588,519 | -384,300 | 47.4708 | 251,920,000 | 2024-06-17 |
| 407 | 2024-06-17 | 119,972,819 | 426,800 | 47.6234 | 251,920,000 | 2024-06-17 |
| 408 | 2024-06-14 | 119,546,019 | 2,806,400 | 47.4540 | 251,920,000 | 2024-06-14 |
| 409 | 2024-06-13 | 116,739,619 | -338,600 | 46.9362 | 248,720,000 | 2024-06-13 |
| 410 | 2024-06-12 | 117,078,219 | 26,200 | 47.2242 | 247,920,000 | 2024-06-11 |
| 411 | 2024-06-11 | 117,052,019 | -19,800 | 47.2136 | 247,920,000 | 2024-06-11 |
| 412 | 2024-06-07 | 117,071,819 | -60,100 | 47.2216 | 247,920,000 | 2024-06-07 |
| 413 | 2024-06-06 | 117,131,919 | 1,600 | 47.2459 | 247,920,000 | 2024-06-06 |
| 414 | 2024-06-05 | 117,130,319 | 964,800 | 47.5521 | 246,320,000 | 2024-05-30 |
| 415 | 2024-06-04 | 116,165,519 | -949,300 | 47.1604 | 246,320,000 | 2024-05-30 |
| 416 | 2024-06-03 | 117,114,819 | -761,400 | 47.5458 | 246,320,000 | 2024-05-30 |
| 417 | 2024-05-31 | 117,876,219 | 559,800 | 47.8549 | 246,320,000 | 2024-05-30 |
| 418 | 2024-05-30 | 117,316,419 | -238,600 | 47.6276 | 246,320,000 | 2024-05-30 |
| 419 | 2024-05-29 | 117,555,019 | 2,825,900 | 47.7245 | 246,320,000 | 2024-05-29 |
| 420 | 2024-05-28 | 114,729,119 | -986,400 | 47.1903 | 243,120,000 | 2024-05-27 |
| 421 | 2024-05-27 | 115,715,519 | 172,900 | 47.5961 | 243,120,000 | 2024-05-27 |
| 422 | 2024-05-24 | 115,542,619 | 1,875,400 | 47.5249 | 243,120,000 | 2024-05-24 |
| 423 | 2024-05-23 | 113,667,219 | -1,568,500 | 47.2197 | 240,720,000 | 2024-05-23 |
| 424 | 2024-05-22 | 115,235,719 | 3,435,200 | 47.8713 | 240,720,000 | 2024-05-22 |
| 425 | 2024-05-21 | 111,800,519 | -1,290,400 | 47.2290 | 236,720,000 | 2024-05-21 |
| 426 | 2024-05-20 | 113,090,919 | 3,061,500 | 47.7741 | 236,720,000 | 2024-05-20 |
| 427 | 2024-05-17 | 110,029,419 | 917,000 | 47.4428 | 231,920,000 | 2024-05-17 |
| 428 | 2024-05-16 | 109,112,419 | 1,121,000 | 47.3743 | 230,320,000 | 2024-05-16 |
| 429 | 2024-05-14 | 107,991,419 | -423,700 | 47.2156 | 228,720,000 | 2024-05-13 |
| 430 | 2024-05-13 | 108,415,119 | 376,000 | 47.4008 | 228,720,000 | 2024-05-13 |
| 431 | 2024-05-10 | 108,039,119 | 2,303,600 | 47.2364 | 228,720,000 | 2024-05-10 |
| 432 | 2024-05-09 | 105,735,519 | -6,500 | 46.8852 | 225,520,000 | 2024-05-02 |
| 433 | 2024-05-08 | 105,742,019 | -739,700 | 46.8881 | 225,520,000 | 2024-05-02 |
| 434 | 2024-05-07 | 106,481,719 | -985,200 | 47.2161 | 225,520,000 | 2024-05-02 |
| 435 | 2024-05-06 | 107,466,919 | 2,250,100 | 47.6529 | 225,520,000 | 2024-05-02 |
| 436 | 2024-05-03 | 105,216,819 | -300,100 | 46.6552 | 225,520,000 | 2024-05-02 |
| 437 | 2024-05-02 | 105,516,919 | -903,900 | 46.7883 | 225,520,000 | 2024-05-02 |
| 438 | 2024-04-30 | 106,420,819 | 1,029,700 | 47.1891 | 225,520,000 | 2024-04-30 |
| 439 | 2024-04-29 | 105,391,119 | -2,675,000 | 47.5763 | 221,520,000 | 2024-04-29 |
| 440 | 2024-04-26 | 108,066,119 | -1,255,999 | 48.9607 | 220,720,000 | 2024-04-26 |
| 441 | 2024-04-25 | 109,322,118 | 722,200 | 48.6481 | 224,720,000 | 2024-04-24 |
| 442 | 2024-04-24 | 108,599,918 | -1,410,000 | 48.3268 | 224,720,000 | 2024-04-24 |
| 443 | 2024-04-23 | 110,009,918 | 1,242,300 | 48.9542 | 224,720,000 | 2024-04-23 |
| 444 | 2024-04-22 | 108,767,618 | 1,323,100 | 47.8899 | 227,120,000 | 2024-04-18 |
| 445 | 2024-04-19 | 107,444,518 | -155,300 | 47.3074 | 227,120,000 | 2024-04-18 |
| 446 | 2024-04-18 | 107,599,818 | -2,560,500 | 47.3758 | 227,120,000 | 2024-04-18 |
| 447 | 2024-04-17 | 110,160,318 | 864,900 | 48.5031 | 227,120,000 | 2024-04-17 |
| 448 | 2024-04-16 | 109,295,418 | -709,700 | 47.4537 | 230,320,000 | 2024-04-16 |
| 449 | 2024-04-15 | 110,005,118 | 1,594,500 | 47.7619 | 230,320,000 | 2024-04-15 |
| 450 | 2024-04-12 | 108,410,618 | 1,051,100 | 47.0696 | 230,320,000 | 2024-04-12 |
| 451 | 2024-04-11 | 107,359,518 | -119,600 | 46.9393 | 228,720,000 | 2024-03-27 |
| 452 | 2024-04-10 | 107,479,118 | -1,200,700 | 46.9916 | 228,720,000 | 2024-03-27 |
| 453 | 2024-04-09 | 108,679,818 | 246,700 | 47.5165 | 228,720,000 | 2024-03-27 |
| 454 | 2024-04-08 | 108,433,118 | 910,100 | 47.4087 | 228,720,000 | 2024-03-27 |
| 455 | 2024-04-05 | 107,523,018 | -890,500 | 47.0108 | 228,720,000 | 2024-03-27 |
| 456 | 2024-04-03 | 108,413,518 | 88,400 | 47.4001 | 228,720,000 | 2024-03-27 |
| 457 | 2024-04-02 | 108,325,118 | 1,342,600 | 47.3615 | 228,720,000 | 2024-03-27 |
| 458 | 2024-03-28 | 106,982,518 | -571,300 | 46.7744 | 228,720,000 | 2024-03-27 |
| 459 | 2024-03-27 | 107,553,818 | 342,900 | 47.0242 | 228,720,000 | 2024-03-27 |
| 460 | 2024-03-26 | 107,210,918 | 377,400 | 46.8743 | 228,720,000 | 2024-03-26 |
| 461 | 2024-03-25 | 106,833,518 | 56,800 | 46.7093 | 228,720,000 | 2024-03-25 |
| 462 | 2024-03-22 | 106,776,718 | 1,165,600 | 47.0133 | 227,120,000 | 2024-03-22 |
| 463 | 2024-03-21 | 105,611,118 | -174,600 | 46.8300 | 225,520,000 | 2024-03-19 |
| 464 | 2024-03-20 | 105,785,718 | -115,500 | 46.9075 | 225,520,000 | 2024-03-19 |
| 465 | 2024-03-19 | 105,901,218 | 210,000 | 46.9587 | 225,520,000 | 2024-03-19 |
| 466 | 2024-03-18 | 105,691,218 | 608,800 | 46.8656 | 225,520,000 | 2024-03-18 |
| 467 | 2024-03-15 | 105,082,418 | -2,566,300 | 46.5956 | 225,520,000 | 2024-03-15 |
| 468 | 2024-03-14 | 107,648,718 | -31,040 | 47.3973 | 227,120,000 | 2024-03-13 |
| 469 | 2024-03-13 | 107,679,758 | 2,190,900 | 47.4110 | 227,120,000 | 2024-03-13 |
| 470 | 2024-03-12 | 105,488,858 | -1,030,600 | 46.7758 | 225,520,000 | 2024-03-07 |
| 471 | 2024-03-11 | 106,519,458 | -75,000 | 47.2328 | 225,520,000 | 2024-03-07 |
| 472 | 2024-03-08 | 106,594,458 | 109,700 | 47.2661 | 225,520,000 | 2024-03-07 |
| 473 | 2024-03-07 | 106,484,758 | 271,300 | 47.2174 | 225,520,000 | 2024-03-07 |
| 474 | 2024-03-06 | 106,213,458 | -567,300 | 47.0971 | 225,520,000 | 2024-03-06 |
| 475 | 2024-03-05 | 106,780,758 | -143,460 | 47.3487 | 225,520,000 | 2024-03-05 |
| 476 | 2024-03-04 | 106,924,218 | 192,000 | 47.5811 | 224,720,000 | 2024-03-04 |
| 477 | 2024-03-01 | 106,732,218 | 1,338,700 | 47.4956 | 224,720,000 | 2024-03-01 |
| 478 | 2024-02-29 | 105,393,518 | -446,700 | 47.2362 | 223,120,000 | 2024-02-28 |
| 479 | 2024-02-28 | 105,840,218 | 155,300 | 47.4365 | 223,120,000 | 2024-02-28 |
| 480 | 2024-02-27 | 105,684,918 | 273,980 | 47.7090 | 221,520,000 | 2024-02-26 |
| 481 | 2024-02-26 | 105,410,938 | 311,400 | 47.5853 | 221,520,000 | 2024-02-26 |
| 482 | 2024-02-23 | 105,099,538 | 1,484,300 | 47.6167 | 220,720,000 | 2024-02-23 |
| 483 | 2024-02-22 | 103,615,238 | -207,400 | 47.2870 | 219,120,000 | 2024-02-15 |
| 484 | 2024-02-21 | 103,822,638 | -79,100 | 47.3816 | 219,120,000 | 2024-02-15 |
| 485 | 2024-02-20 | 103,901,738 | -273,500 | 47.4177 | 219,120,000 | 2024-02-15 |
| 486 | 2024-02-19 | 104,175,238 | -203,400 | 47.5426 | 219,120,000 | 2024-02-15 |
| 487 | 2024-02-16 | 104,378,638 | -489,400 | 47.6354 | 219,120,000 | 2024-02-15 |
| 488 | 2024-02-15 | 104,868,038 | 2,184,900 | 47.8587 | 219,120,000 | 2024-02-15 |
| 489 | 2024-02-14 | 102,683,138 | -85,500 | 47.3806 | 216,720,000 | 2024-01-31 |
| 490 | 2024-02-09 | 102,768,638 | 0 | 47.4200 | 216,720,000 | 2024-01-31 |
| 491 | 2024-02-08 | 102,768,638 | -258,400 | 47.4200 | 216,720,000 | 2024-01-31 |
| 492 | 2024-02-07 | 103,027,038 | 55,200 | 47.5392 | 216,720,000 | 2024-01-31 |
| 493 | 2024-02-06 | 102,971,838 | -22,800 | 47.5138 | 216,720,000 | 2024-01-31 |
| 494 | 2024-02-05 | 102,994,638 | -73,800 | 47.5243 | 216,720,000 | 2024-01-31 |
| 495 | 2024-02-02 | 103,068,438 | -87,600 | 47.5583 | 216,720,000 | 2024-01-31 |
| 496 | 2024-02-01 | 103,156,038 | 175,500 | 47.5988 | 216,720,000 | 2024-01-31 |
| 497 | 2024-01-31 | 102,980,538 | -179,800 | 47.5178 | 216,720,000 | 2024-01-31 |
| 498 | 2024-01-30 | 103,160,338 | 1,419,700 | 47.9548 | 215,120,000 | 2024-01-26 |
| 499 | 2024-01-29 | 101,740,638 | -410,500 | 47.2948 | 215,120,000 | 2024-01-26 |
| 500 | 2024-01-26 | 102,151,138 | 351,710 | 47.4857 | 215,120,000 | 2024-01-26 |
| 501 | 2024-01-25 | 101,799,428 | -3,100 | 47.4988 | 214,320,000 | 2024-01-09 |
| 502 | 2024-01-24 | 101,802,528 | 270,480 | 47.5002 | 214,320,000 | 2024-01-09 |
| 503 | 2024-01-23 | 101,532,048 | -161,400 | 47.3740 | 214,320,000 | 2024-01-09 |
| 504 | 2024-01-22 | 101,693,448 | -300 | 47.4494 | 214,320,000 | 2024-01-09 |
| 505 | 2024-01-19 | 101,693,748 | 151,300 | 47.4495 | 214,320,000 | 2024-01-09 |
| 506 | 2024-01-18 | 101,542,448 | -26,300 | 47.3789 | 214,320,000 | 2024-01-09 |
| 507 | 2024-01-17 | 101,568,748 | 45,200 | 47.3912 | 214,320,000 | 2024-01-09 |
| 508 | 2024-01-16 | 101,523,548 | -167,500 | 47.3701 | 214,320,000 | 2024-01-09 |
| 509 | 2024-01-15 | 101,691,048 | 586,800 | 47.4482 | 214,320,000 | 2024-01-09 |
| 510 | 2024-01-12 | 101,104,248 | 24,100 | 47.1744 | 214,320,000 | 2024-01-09 |
| 511 | 2024-01-11 | 101,080,148 | 1,100 | 47.1632 | 214,320,000 | 2024-01-09 |
| 512 | 2024-01-10 | 101,079,048 | -51,070 | 47.1627 | 214,320,000 | 2024-01-09 |
| 513 | 2024-01-09 | 101,130,118 | 256,400 | 47.1865 | 214,320,000 | 2024-01-09 |
| 514 | 2024-01-08 | 100,873,718 | 463,200 | 47.0669 | 214,320,000 | 2024-01-08 |
| 515 | 2024-01-05 | 100,410,518 | 94,410 | 46.8507 | 214,320,000 | 2024-01-05 |
| 516 | 2024-01-04 | 100,316,108 | 760,500 | 46.8067 | 214,320,000 | 2024-01-04 |
| 517 | 2024-01-03 | 99,555,608 | -464,800 | 46.6259 | 213,520,000 | 2024-01-03 |
| 518 | 2024-01-02 | 100,020,408 | 181,700 | 46.8436 | 213,520,000 | 2024-01-02 |
| 519 | 2023-12-29 | 99,838,708 | 513,660 | 46.9343 | 212,720,000 | 2023-12-29 |
| 520 | 2023-12-28 | 99,325,048 | -86,800 | 46.8691 | 211,920,000 | 2023-12-28 |
| 521 | 2023-12-27 | 99,411,848 | 89,800 | 46.9101 | 211,920,000 | 2023-12-27 |
| 522 | 2023-12-22 | 99,322,048 | 1,119,450 | 47.0453 | 211,120,000 | 2023-12-22 |
| 523 | 2023-12-21 | 98,202,598 | 782,200 | 46.8703 | 209,520,000 | 2023-12-07 |
| 524 | 2023-12-20 | 97,420,398 | -634,900 | 46.4969 | 209,520,000 | 2023-12-07 |
| 525 | 2023-12-19 | 98,055,298 | -218,000 | 46.8000 | 209,520,000 | 2023-12-07 |
| 526 | 2023-12-18 | 98,273,298 | -643,220 | 46.9040 | 209,520,000 | 2023-12-07 |
| 527 | 2023-12-15 | 98,916,518 | 34,600 | 47.2110 | 209,520,000 | 2023-12-07 |
| 528 | 2023-12-14 | 98,881,918 | 262,500 | 47.1945 | 209,520,000 | 2023-12-07 |
| 529 | 2023-12-13 | 98,619,418 | 163,800 | 47.0692 | 209,520,000 | 2023-12-07 |
| 530 | 2023-12-12 | 98,455,618 | 100,700 | 46.9910 | 209,520,000 | 2023-12-07 |
| 531 | 2023-12-11 | 98,354,918 | 159,200 | 46.9430 | 209,520,000 | 2023-12-07 |
| 532 | 2023-12-08 | 98,195,718 | 159,100 | 46.8670 | 209,520,000 | 2023-12-07 |
| 533 | 2023-12-07 | 98,036,618 | -187,530 | 46.7911 | 209,520,000 | 2023-12-07 |
| 534 | 2023-12-06 | 98,224,148 | -186,600 | 46.8806 | 209,520,000 | 2023-12-06 |
| 535 | 2023-12-05 | 98,410,748 | 1,685,500 | 47.3311 | 207,920,000 | 2023-11-23 |
| 536 | 2023-12-04 | 96,725,248 | 384,800 | 46.5204 | 207,920,000 | 2023-11-23 |
| 537 | 2023-12-01 | 96,340,448 | -401,400 | 46.3353 | 207,920,000 | 2023-11-23 |
| 538 | 2023-11-30 | 96,741,848 | 167,000 | 46.5284 | 207,920,000 | 2023-11-23 |
| 539 | 2023-11-29 | 96,574,848 | -566,900 | 46.4481 | 207,920,000 | 2023-11-23 |
| 540 | 2023-11-28 | 97,141,748 | -88,050 | 46.7207 | 207,920,000 | 2023-11-23 |
| 541 | 2023-11-27 | 97,229,798 | 28,700 | 46.7631 | 207,920,000 | 2023-11-23 |
| 542 | 2023-11-24 | 97,201,098 | 463,900 | 46.7493 | 207,920,000 | 2023-11-23 |
| 543 | 2023-11-23 | 96,737,198 | -163,500 | 46.5262 | 207,920,000 | 2023-11-23 |
| 544 | 2023-11-22 | 96,900,698 | -254,200 | 46.7848 | 207,120,000 | 2023-11-20 |
| 545 | 2023-11-21 | 97,154,898 | 417,500 | 46.9075 | 207,120,000 | 2023-11-20 |
| 546 | 2023-11-20 | 96,737,398 | -624,700 | 46.7060 | 207,120,000 | 2023-11-20 |
| 547 | 2023-11-17 | 97,362,098 | 369,800 | 47.0076 | 207,120,000 | 2023-11-17 |
| 548 | 2023-11-16 | 96,992,298 | 2,014,500 | 47.1936 | 205,520,000 | 2023-11-16 |
| 549 | 2023-11-15 | 94,977,798 | -686,800 | 46.7595 | 203,120,000 | 2023-11-15 |
| 550 | 2023-11-14 | 95,664,598 | 2,500,900 | 47.0976 | 203,120,000 | 2023-11-14 |
| 551 | 2023-11-13 | 93,163,698 | -304,000 | 46.4148 | 200,720,000 | 2023-11-10 |
| 552 | 2023-11-10 | 93,467,698 | -254,400 | 46.5662 | 200,720,000 | 2023-11-10 |
| 553 | 2023-11-09 | 93,722,098 | 2,851,800 | 47.0681 | 199,120,000 | 2023-11-09 |
| 554 | 2023-11-08 | 90,870,298 | 1,002,300 | 46.7632 | 194,320,000 | 2023-11-08 |
| 555 | 2023-11-07 | 89,867,998 | -3,067,100 | 47.0218 | 191,120,000 | 2023-11-06 |
| 556 | 2023-11-06 | 92,935,098 | -959,300 | 48.6266 | 191,120,000 | 2023-11-06 |
| 557 | 2023-11-03 | 93,894,398 | 654,600 | 48.5192 | 193,520,000 | 2023-10-31 |
| 558 | 2023-11-02 | 93,239,798 | 179,400 | 48.1810 | 193,520,000 | 2023-10-31 |
| 559 | 2023-11-01 | 93,060,398 | -1,771,300 | 48.0883 | 193,520,000 | 2023-10-31 |
| 560 | 2023-10-31 | 94,831,698 | -5,011,000 | 49.0036 | 193,520,000 | 2023-10-31 |
| 561 | 2023-10-30 | 99,842,698 | 3,236,126 | 50.9610 | 195,920,000 | 2023-10-30 |
| 562 | 2023-10-27 | 96,606,572 | -2,017,000 | 47.5613 | 203,120,000 | 2023-10-27 |
| 563 | 2023-10-26 | 98,623,572 | -255,600 | 48.3639 | 203,920,000 | 2023-10-26 |
| 564 | 2023-10-25 | 98,879,172 | -488,700 | 47.9252 | 206,320,000 | 2023-10-25 |
| 565 | 2023-10-24 | 99,367,872 | -109,881 | 47.6082 | 208,720,000 | 2023-10-24 |
| 566 | 2023-10-20 | 99,477,753 | -46,500 | 47.2983 | 210,320,000 | 2023-10-19 |
| 567 | 2023-10-19 | 99,524,253 | 149,800 | 47.3204 | 210,320,000 | 2023-10-19 |
| 568 | 2023-10-18 | 99,374,453 | -364,000 | 47.4296 | 209,520,000 | 2023-10-17 |
| 569 | 2023-10-17 | 99,738,453 | 1,281,400 | 47.6033 | 209,520,000 | 2023-10-17 |
| 570 | 2023-10-16 | 98,457,053 | 274,300 | 47.5362 | 207,120,000 | 2023-10-16 |
| 571 | 2023-10-13 | 98,182,753 | 22,850 | 47.5876 | 206,320,000 | 2023-10-13 |
| 572 | 2023-10-12 | 98,159,903 | 2,076,400 | 47.7617 | 205,520,000 | 2023-10-12 |
| 573 | 2023-10-11 | 96,083,503 | 943,400 | 47.3038 | 203,120,000 | 2023-10-11 |
| 574 | 2023-10-10 | 95,140,103 | -550,800 | 47.3994 | 200,720,000 | 2023-10-09 |
| 575 | 2023-10-09 | 95,690,903 | -4,104,200 | 47.6738 | 200,720,000 | 2023-10-09 |
| 576 | 2023-10-06 | 99,795,103 | -2,945,445 | 49.7186 | 200,720,000 | 2023-10-06 |
| 577 | 2023-10-05 | 102,740,548 | -199,800 | 50.3828 | 203,920,000 | 2023-10-05 |
| 578 | 2023-10-04 | 102,940,348 | 1,980,700 | 49.7008 | 207,120,000 | 2023-09-12 |
| 579 | 2023-10-03 | 100,959,648 | 1,085,100 | 48.7445 | 207,120,000 | 2023-09-12 |
| 580 | 2023-09-29 | 99,874,548 | -74,610 | 48.2206 | 207,120,000 | 2023-09-12 |
| 581 | 2023-09-28 | 99,949,158 | 168,900 | 48.2566 | 207,120,000 | 2023-09-12 |
| 582 | 2023-09-27 | 99,780,258 | 456,800 | 48.1751 | 207,120,000 | 2023-09-12 |
| 583 | 2023-09-26 | 99,323,458 | 2,381,000 | 47.9545 | 207,120,000 | 2023-09-12 |
| 584 | 2023-09-25 | 96,942,458 | 478,500 | 46.8050 | 207,120,000 | 2023-09-12 |
| 585 | 2023-09-22 | 96,463,958 | 816,100 | 46.5739 | 207,120,000 | 2023-09-12 |
| 586 | 2023-09-21 | 95,647,858 | 373,600 | 46.1799 | 207,120,000 | 2023-09-12 |
| 587 | 2023-09-20 | 95,274,258 | 97,900 | 45.9995 | 207,120,000 | 2023-09-12 |
| 588 | 2023-09-19 | 95,176,358 | -637,600 | 45.9523 | 207,120,000 | 2023-09-12 |
| 589 | 2023-09-18 | 95,813,958 | -62,300 | 46.2601 | 207,120,000 | 2023-09-12 |
| 590 | 2023-09-15 | 95,876,258 | -142,100 | 46.2902 | 207,120,000 | 2023-09-12 |
| 591 | 2023-09-14 | 96,018,358 | 222,100 | 46.3588 | 207,120,000 | 2023-09-12 |
| 592 | 2023-09-13 | 95,796,258 | 298,848 | 46.2516 | 207,120,000 | 2023-09-12 |
| 593 | 2023-09-12 | 95,497,410 | 885,652 | 46.1073 | 207,120,000 | 2023-09-12 |
| 594 | 2023-09-11 | 94,611,758 | -368,500 | 46.0353 | 205,520,000 | 2023-09-06 |
| 595 | 2023-09-07 | 94,980,258 | -573,600 | 46.2146 | 205,520,000 | 2023-09-06 |
| 596 | 2023-09-06 | 95,553,858 | 2,120,300 | 46.4937 | 205,520,000 | 2023-09-06 |
| 597 | 2023-09-05 | 93,433,558 | -711,300 | 45.9992 | 203,120,000 | 2023-09-05 |
| 598 | 2023-09-04 | 94,144,858 | 683,400 | 46.9036 | 200,720,000 | 2023-08-31 |
| 599 | 2023-08-31 | 93,461,458 | 1,615,280 | 46.5631 | 200,720,000 | 2023-08-31 |
| 600 | 2023-08-30 | 91,846,178 | 1,207,000 | 46.1260 | 199,120,000 | 2023-08-30 |
| 601 | 2023-08-29 | 90,639,178 | -2,255,400 | 45.8886 | 197,520,000 | 2023-08-28 |
| 602 | 2023-08-28 | 92,894,578 | -167,800 | 47.0305 | 197,520,000 | 2023-08-28 |
| 603 | 2023-08-25 | 93,062,378 | -159,900 | 46.5498 | 199,920,000 | 2023-08-10 |
| 604 | 2023-08-24 | 93,222,278 | 350,800 | 46.6298 | 199,920,000 | 2023-08-10 |
| 605 | 2023-08-23 | 92,871,478 | -480,500 | 46.4543 | 199,920,000 | 2023-08-10 |
| 606 | 2023-08-22 | 93,351,978 | 617,000 | 46.6947 | 199,920,000 | 2023-08-10 |
| 607 | 2023-08-21 | 92,734,978 | 477,606 | 46.3860 | 199,920,000 | 2023-08-10 |
| 608 | 2023-08-18 | 92,257,372 | -208,006 | 46.1471 | 199,920,000 | 2023-08-10 |
| 609 | 2023-08-17 | 92,465,378 | -75,436 | 46.2512 | 199,920,000 | 2023-08-10 |
| 610 | 2023-08-16 | 92,540,814 | -286,000 | 46.2889 | 199,920,000 | 2023-08-10 |
| 611 | 2023-08-15 | 92,826,814 | 10,700 | 46.4320 | 199,920,000 | 2023-08-10 |
| 612 | 2023-08-14 | 92,816,114 | -190,564 | 46.4266 | 199,920,000 | 2023-08-10 |
| 613 | 2023-08-11 | 93,006,678 | 492,000 | 46.5219 | 199,920,000 | 2023-08-10 |
| 614 | 2023-08-10 | 92,514,678 | 1,288,000 | 46.2758 | 199,920,000 | 2023-08-10 |
| 615 | 2023-08-09 | 91,226,678 | 132,000 | 46.1860 | 197,520,000 | 2023-08-08 |
| 616 | 2023-08-08 | 91,094,678 | 625,500 | 46.1192 | 197,520,000 | 2023-08-08 |
| 617 | 2023-08-07 | 90,469,178 | 1,220,100 | 45.9888 | 196,720,000 | 2023-08-04 |
| 618 | 2023-08-04 | 89,249,078 | 646,300 | 45.3686 | 196,720,000 | 2023-08-04 |
| 619 | 2023-08-03 | 88,602,778 | -698,900 | 45.4094 | 195,120,000 | 2023-08-03 |
| 620 | 2023-08-02 | 89,301,678 | -763,900 | 45.9560 | 194,320,000 | 2023-07-21 |
| 621 | 2023-08-01 | 90,065,578 | -270,100 | 46.3491 | 194,320,000 | 2023-07-21 |
| 622 | 2023-07-31 | 90,335,678 | -158,900 | 46.4881 | 194,320,000 | 2023-07-21 |
| 623 | 2023-07-28 | 90,494,578 | -91,600 | 46.5699 | 194,320,000 | 2023-07-21 |
| 624 | 2023-07-27 | 90,586,178 | 630,450 | 46.6170 | 194,320,000 | 2023-07-21 |
| 625 | 2023-07-26 | 89,955,728 | -224,090 | 46.2926 | 194,320,000 | 2023-07-21 |
| 626 | 2023-07-25 | 90,179,818 | 616,900 | 46.4079 | 194,320,000 | 2023-07-21 |
| 627 | 2023-07-24 | 89,562,918 | -808,000 | 46.0904 | 194,320,000 | 2023-07-21 |
| 628 | 2023-07-21 | 90,370,918 | 739,800 | 46.5062 | 194,320,000 | 2023-07-21 |
| 629 | 2023-07-20 | 89,631,118 | -689,600 | 46.5085 | 192,720,000 | 2023-07-19 |
| 630 | 2023-07-19 | 90,320,718 | 882,000 | 46.8663 | 192,720,000 | 2023-07-19 |
| 631 | 2023-07-18 | 89,438,718 | 427,114 | 46.9939 | 190,320,000 | 2023-07-14 |
| 632 | 2023-07-14 | 89,011,604 | 2,014,700 | 46.7694 | 190,320,000 | 2023-07-14 |
| 633 | 2023-07-13 | 86,996,904 | -41,200 | 46.2946 | 187,920,000 | 2023-07-12 |
| 634 | 2023-07-12 | 87,038,104 | 1,301,800 | 46.3166 | 187,920,000 | 2023-07-12 |
| 635 | 2023-07-11 | 85,736,304 | 1,423,500 | 46.0156 | 186,320,000 | 2023-07-11 |
| 636 | 2023-07-10 | 84,312,804 | -976,790 | 45.6436 | 184,720,000 | 2023-06-21 |
| 637 | 2023-07-07 | 85,289,594 | -224,700 | 46.1724 | 184,720,000 | 2023-06-21 |
| 638 | 2023-07-06 | 85,514,294 | -165,000 | 46.2940 | 184,720,000 | 2023-06-21 |
| 639 | 2023-07-05 | 85,679,294 | -407,800 | 46.3833 | 184,720,000 | 2023-06-21 |
| 640 | 2023-07-04 | 86,087,094 | -491,000 | 46.6041 | 184,720,000 | 2023-06-21 |
| 641 | 2023-07-03 | 86,578,094 | -2,100 | 46.8699 | 184,720,000 | 2023-06-21 |
| 642 | 2023-06-30 | 86,580,194 | -316,500 | 46.8710 | 184,720,000 | 2023-06-21 |
| 643 | 2023-06-29 | 86,896,694 | 1,187,700 | 47.0424 | 184,720,000 | 2023-06-21 |
| 644 | 2023-06-28 | 85,708,994 | 41,900 | 46.3994 | 184,720,000 | 2023-06-21 |
| 645 | 2023-06-27 | 85,667,094 | -152,800 | 46.3767 | 184,720,000 | 2023-06-21 |
| 646 | 2023-06-26 | 85,819,894 | -167,700 | 46.4594 | 184,720,000 | 2023-06-21 |
| 647 | 2023-06-23 | 85,987,594 | -258,000 | 46.5502 | 184,720,000 | 2023-06-21 |
| 648 | 2023-06-21 | 86,245,594 | 401,000 | 46.6899 | 184,720,000 | 2023-06-21 |
| 649 | 2023-06-20 | 85,844,594 | -1,142,600 | 46.6750 | 183,920,000 | 2023-06-20 |
| 650 | 2023-06-19 | 86,987,194 | 2,368,100 | 48.1337 | 180,720,000 | 2023-06-19 |
| 651 | 2023-06-16 | 84,619,094 | 2,772,100 | 46.8233 | 180,720,000 | 2023-06-16 |
| 652 | 2023-06-15 | 81,846,994 | -1,119,800 | 46.3145 | 176,720,000 | 2023-06-08 |
| 653 | 2023-06-14 | 82,966,794 | -457,200 | 46.9482 | 176,720,000 | 2023-06-08 |
| 654 | 2023-06-13 | 83,423,994 | 36,900 | 47.2069 | 176,720,000 | 2023-06-08 |
| 655 | 2023-06-12 | 83,387,094 | 331,500 | 47.1860 | 176,720,000 | 2023-06-08 |
| 656 | 2023-06-09 | 83,055,594 | -304,200 | 46.9984 | 176,720,000 | 2023-06-08 |
| 657 | 2023-06-08 | 83,359,794 | -715,565 | 47.1705 | 176,720,000 | 2023-06-08 |
| 658 | 2023-06-07 | 84,075,359 | 2,438,445 | 47.5755 | 176,720,000 | 2023-06-07 |
| 659 | 2023-06-06 | 81,636,914 | 3,747,660 | 47.0476 | 173,520,000 | 2023-06-06 |
| 660 | 2023-06-05 | 77,889,254 | 762,800 | 45.9469 | 169,520,000 | 2023-06-05 |
| 661 | 2023-06-02 | 77,126,454 | -154,500 | 45.7127 | 168,720,000 | 2023-06-01 |
| 662 | 2023-06-01 | 77,280,954 | 254,300 | 45.8043 | 168,720,000 | 2023-06-01 |
| 663 | 2023-05-31 | 77,026,654 | 2,209,625 | 45.8710 | 167,920,000 | 2023-05-31 |
| 664 | 2023-05-30 | 74,817,029 | 119,000 | 45.6424 | 163,920,000 | 2023-05-24 |
| 665 | 2023-05-29 | 74,698,029 | 41,675 | 45.5698 | 163,920,000 | 2023-05-24 |
| 666 | 2023-05-25 | 74,656,354 | -589,900 | 45.5444 | 163,920,000 | 2023-05-24 |
| 667 | 2023-05-24 | 75,246,254 | 26,200 | 45.9043 | 163,920,000 | 2023-05-24 |
| 668 | 2023-05-23 | 75,220,054 | -129,900 | 45.8883 | 163,920,000 | 2023-05-23 |
| 669 | 2023-05-22 | 75,349,954 | -539,600 | 46.1930 | 163,120,000 | 2023-05-18 |
| 670 | 2023-05-19 | 75,889,554 | -291,600 | 46.5238 | 163,120,000 | 2023-05-18 |
| 671 | 2023-05-18 | 76,181,154 | 850 | 46.7025 | 163,120,000 | 2023-05-18 |
| 672 | 2023-05-17 | 76,180,304 | -288,300 | 46.7020 | 163,120,000 | 2023-05-17 |
| 673 | 2023-05-16 | 76,468,604 | 3,722,800 | 46.8787 | 163,120,000 | 2023-05-16 |
| 674 | 2023-05-15 | 72,745,804 | -606,800 | 45.7176 | 159,120,000 | 2023-05-12 |
| 675 | 2023-05-12 | 73,352,604 | 1,791,400 | 46.0989 | 159,120,000 | 2023-05-12 |
| 676 | 2023-05-11 | 71,561,204 | 601,185 | 45.4299 | 157,520,000 | 2023-05-11 |
| 677 | 2023-05-10 | 70,960,019 | -708,885 | 45.2782 | 156,720,000 | 2023-05-04 |
| 678 | 2023-05-09 | 71,668,904 | 319,400 | 45.7305 | 156,720,000 | 2023-05-04 |
| 679 | 2023-05-08 | 71,349,504 | 96,700 | 45.5267 | 156,720,000 | 2023-05-04 |
| 680 | 2023-05-05 | 71,252,804 | 11,120 | 45.4650 | 156,720,000 | 2023-05-04 |
| 681 | 2023-05-04 | 71,241,684 | -574,437 | 45.4579 | 156,720,000 | 2023-05-04 |
| 682 | 2023-05-03 | 71,816,121 | -434,485 | 45.8245 | 156,720,000 | 2023-05-03 |
| 683 | 2023-05-02 | 72,250,606 | -92,298 | 46.1017 | 156,720,000 | 2023-04-28 |
| 684 | 2023-04-28 | 72,342,904 | -258,300 | 46.1606 | 156,720,000 | 2023-04-28 |
| 685 | 2023-04-27 | 72,601,204 | 240,400 | 46.0901 | 157,520,000 | 2023-04-14 |
| 686 | 2023-04-26 | 72,360,804 | 201,900 | 45.9375 | 157,520,000 | 2023-04-14 |
| 687 | 2023-04-25 | 72,158,904 | -360,800 | 45.8094 | 157,520,000 | 2023-04-14 |
| 688 | 2023-04-24 | 72,519,704 | 7,700 | 46.0384 | 157,520,000 | 2023-04-14 |
| 689 | 2023-04-21 | 72,512,004 | 70,100 | 46.0335 | 157,520,000 | 2023-04-14 |
| 690 | 2023-04-20 | 72,441,904 | 411,300 | 45.9890 | 157,520,000 | 2023-04-14 |
| 691 | 2023-04-19 | 72,030,604 | 187,192 | 45.7279 | 157,520,000 | 2023-04-14 |
| 692 | 2023-04-18 | 71,843,412 | -1,587,192 | 45.6091 | 157,520,000 | 2023-04-14 |
| 693 | 2023-04-17 | 73,430,604 | 587,097 | 46.6167 | 157,520,000 | 2023-04-14 |
| 694 | 2023-04-14 | 72,843,507 | 1,995,600 | 46.2440 | 157,520,000 | 2023-04-14 |
| 695 | 2023-04-13 | 70,847,907 | 503,900 | 45.6730 | 155,120,000 | 2023-04-13 |
| 696 | 2023-04-12 | 70,344,007 | -731,897 | 45.5832 | 154,320,000 | 2023-04-11 |
| 697 | 2023-04-11 | 71,075,904 | 1,421,100 | 46.0575 | 154,320,000 | 2023-04-11 |
| 698 | 2023-04-06 | 69,654,804 | -689,700 | 45.6095 | 152,720,000 | 2023-04-06 |
| 699 | 2023-04-04 | 70,344,504 | 2,983,790 | 46.5488 | 151,120,000 | 2023-04-04 |
| 700 | 2023-04-03 | 67,360,714 | 1,007,850 | 45.5386 | 147,920,000 | 2023-04-03 |
| 701 | 2023-03-31 | 66,352,864 | 22,300 | 45.3478 | 146,320,000 | 2023-03-29 |
| 702 | 2023-03-30 | 66,330,564 | 219,800 | 45.3325 | 146,320,000 | 2023-03-29 |
| 703 | 2023-03-29 | 66,110,764 | -318,000 | 45.1823 | 146,320,000 | 2023-03-29 |
| 704 | 2023-03-28 | 66,428,764 | 769,437 | 45.3996 | 146,320,000 | 2023-03-28 |
| 705 | 2023-03-27 | 65,659,327 | -148,409 | 45.3699 | 144,720,000 | 2023-03-24 |
| 706 | 2023-03-24 | 65,807,736 | -242,688 | 45.4725 | 144,720,000 | 2023-03-24 |
| 707 | 2023-03-23 | 66,050,424 | -34,290 | 45.8938 | 143,920,000 | 2023-03-23 |
| 708 | 2023-03-22 | 66,084,714 | 1,264,690 | 45.9177 | 143,920,000 | 2023-03-22 |
| 709 | 2023-03-21 | 64,820,024 | -2,632,750 | 45.5453 | 142,320,000 | 2023-03-21 |
| 710 | 2023-03-20 | 67,452,774 | 3,395,000 | 47.3951 | 142,320,000 | 2023-03-20 |
| 711 | 2023-03-17 | 64,057,774 | 1,205,400 | 47.1290 | 135,920,000 | 2023-03-16 |
| 712 | 2023-03-16 | 62,852,374 | 1,572,410 | 46.2422 | 135,920,000 | 2023-03-16 |
| 713 | 2023-03-15 | 61,279,964 | -917,881 | 45.6224 | 134,320,000 | 2023-03-14 |
| 714 | 2023-03-14 | 62,197,845 | 97,151 | 46.3057 | 134,320,000 | 2023-03-14 |
| 715 | 2023-03-13 | 62,100,694 | -99,300 | 45.6892 | 135,920,000 | 2023-03-09 |
| 716 | 2023-03-10 | 62,199,994 | 313,100 | 45.7622 | 135,920,000 | 2023-03-09 |
| 717 | 2023-03-09 | 61,886,894 | -701,419 | 45.5319 | 135,920,000 | 2023-03-09 |
| 718 | 2023-03-08 | 62,588,313 | 849,700 | 46.0479 | 135,920,000 | 2023-03-08 |
| 719 | 2023-03-07 | 61,738,613 | 922,919 | 46.5179 | 132,720,000 | 2023-03-06 |
| 720 | 2023-03-06 | 60,815,694 | -460,916 | 45.8226 | 132,720,000 | 2023-03-06 |
| 721 | 2023-03-03 | 61,276,610 | 604,416 | 46.1698 | 132,720,000 | 2023-03-03 |
| 722 | 2023-03-02 | 60,672,194 | -199,377 | 45.1699 | 134,320,000 | 2023-02-27 |
| 723 | 2023-03-01 | 60,871,571 | -577,500 | 45.3183 | 134,320,000 | 2023-02-27 |
| 724 | 2023-02-28 | 61,449,071 | -226,123 | 45.7483 | 134,320,000 | 2023-02-27 |
| 725 | 2023-02-27 | 61,675,194 | -1,493,261 | 45.9166 | 134,320,000 | 2023-02-27 |
| 726 | 2023-02-24 | 63,168,455 | 92,861 | 47.0283 | 134,320,000 | 2023-02-24 |
| 727 | 2023-02-23 | 63,075,594 | 265,017 | 46.4064 | 135,920,000 | 2023-02-22 |
| 728 | 2023-02-22 | 62,810,577 | 1,043,200 | 46.2114 | 135,920,000 | 2023-02-22 |
| 729 | 2023-02-21 | 61,767,377 | -271,600 | 45.4439 | 135,920,000 | 2023-02-21 |
| 730 | 2023-02-20 | 62,038,977 | 2,565,303 | 47.0277 | 131,920,000 | 2023-02-16 |
| 731 | 2023-02-17 | 59,473,674 | -1,706,620 | 45.0831 | 131,920,000 | 2023-02-16 |
| 732 | 2023-02-16 | 61,180,294 | 1,770,530 | 46.3768 | 131,920,000 | 2023-02-16 |
| 733 | 2023-02-15 | 59,409,764 | 609,670 | 45.8692 | 129,520,000 | 2023-02-09 |
| 734 | 2023-02-14 | 58,800,094 | 382,318 | 45.3985 | 129,520,000 | 2023-02-09 |
| 735 | 2023-02-13 | 58,417,776 | -287,158 | 45.1033 | 129,520,000 | 2023-02-09 |
| 736 | 2023-02-10 | 58,704,934 | -1,207,100 | 45.3250 | 129,520,000 | 2023-02-09 |
| 737 | 2023-02-09 | 59,912,034 | 2,148,900 | 46.2570 | 129,520,000 | 2023-02-09 |
| 738 | 2023-02-08 | 57,763,134 | 2,294,650 | 45.1557 | 127,920,000 | 2023-02-08 |
| 739 | 2023-02-07 | 55,468,484 | -3,445,100 | 44.7615 | 123,920,000 | 2023-02-06 |
| 740 | 2023-02-06 | 58,913,584 | 1,739,200 | 47.5416 | 123,920,000 | 2023-02-06 |
| 741 | 2023-02-03 | 57,174,384 | 6,246,734 | 48.3218 | 118,320,000 | 2023-02-03 |
| 742 | 2023-02-02 | 50,927,650 | -782,741 | 45.5036 | 111,920,000 | 2023-02-01 |
| 743 | 2023-02-01 | 51,710,391 | -621,400 | 46.2030 | 111,920,000 | 2023-02-01 |
| 744 | 2023-01-31 | 52,331,791 | 1,830,307 | 47.4364 | 110,320,000 | 2023-01-31 |
| 745 | 2023-01-30 | 50,501,484 | -910,800 | 47.1448 | 107,120,000 | 2023-01-30 |
| 746 | 2023-01-27 | 51,412,284 | 5,110,300 | 49.4729 | 103,920,000 | 2023-01-27 |
| 747 | 2023-01-26 | 46,301,984 | 905,400 | 46.7131 | 99,120,000 | 2023-01-26 |
| 748 | 2023-01-20 | 45,396,584 | 1,691,900 | 46.5511 | 97,520,000 | 2023-01-20 |
| 749 | 2023-01-19 | 43,704,684 | 1,238,030 | 45.9469 | 95,120,000 | 2023-01-19 |
| 750 | 2023-01-18 | 42,466,654 | 401,300 | 45.4092 | 93,520,000 | 2023-01-18 |
| 751 | 2023-01-17 | 42,065,354 | -315,500 | 45.3682 | 92,720,000 | 2023-01-17 |
| 752 | 2023-01-16 | 42,380,854 | 291,348 | 46.5110 | 91,120,000 | 2023-01-13 |
| 753 | 2023-01-13 | 42,089,506 | 2,324,412 | 46.1913 | 91,120,000 | 2023-01-13 |
| 754 | 2023-01-12 | 39,765,094 | 874,700 | 45.2287 | 87,920,000 | 2023-01-12 |
| 755 | 2023-01-11 | 38,890,394 | 32,300 | 45.0537 | 86,320,000 | 2023-01-11 |
| 756 | 2023-01-10 | 38,858,094 | 477,690 | 45.4374 | 85,520,000 | 2023-01-05 |
| 757 | 2023-01-09 | 38,380,404 | 492,520 | 44.8789 | 85,520,000 | 2023-01-05 |
| 758 | 2023-01-06 | 37,887,884 | -1,583,200 | 44.3030 | 85,520,000 | 2023-01-05 |
| 759 | 2023-01-05 | 39,471,084 | 168,500 | 46.1542 | 85,520,000 | 2023-01-05 |
| 760 | 2023-01-04 | 39,302,584 | -1,270,937 | 45.1132 | 87,120,000 | 2023-01-04 |
| 761 | 2023-01-03 | 40,573,521 | 415,314 | 46.5720 | 87,120,000 | 2023-01-03 |
| 762 | 2022-12-30 | 40,158,207 | -2,173,540 | 45.2640 | 88,720,000 | 2022-12-29 |
| 763 | 2022-12-29 | 42,331,747 | 1,336,480 | 47.7139 | 88,720,000 | 2022-12-29 |
| 764 | 2022-12-28 | 40,995,267 | -325,277 | 44.5989 | 91,920,000 | 2022-12-22 |
| 765 | 2022-12-23 | 41,320,544 | -4,037,285 | 44.9527 | 91,920,000 | 2022-12-22 |
| 766 | 2022-12-22 | 45,357,829 | 2,336,785 | 49.3449 | 91,920,000 | 2022-12-22 |
| 767 | 2022-12-21 | 43,021,044 | -4,974,000 | 44.8510 | 95,920,000 | 2022-12-20 |
| 768 | 2022-12-20 | 47,995,044 | 1,748,710 | 50.0365 | 95,920,000 | 2022-12-20 |
| 769 | 2022-12-19 | 46,246,334 | 325,800 | 45.9157 | 100,720,000 | 2022-12-19 |
| 770 | 2022-12-16 | 45,920,534 | -83,611 | 45.9573 | 99,920,000 | 2022-12-16 |
| 771 | 2022-12-15 | 46,004,145 | 1,466,770 | 46.4126 | 99,120,000 | 2022-12-15 |
| 772 | 2022-12-14 | 44,537,375 | -887,700 | 45.6700 | 97,520,000 | 2022-12-13 |
| 773 | 2022-12-13 | 45,425,075 | -181,459 | 46.5803 | 97,520,000 | 2022-12-13 |
| 774 | 2022-12-12 | 45,606,534 | -964,188 | 46.3858 | 98,320,000 | 2022-12-09 |
| 775 | 2022-12-09 | 46,570,722 | -1,269,022 | 47.3665 | 98,320,000 | 2022-12-09 |
| 776 | 2022-12-08 | 47,839,744 | 433,600 | 47.8780 | 99,920,000 | 2022-12-08 |
| 777 | 2022-12-07 | 47,406,144 | 247,520 | 46.6964 | 101,520,000 | 2022-12-05 |
| 778 | 2022-12-06 | 47,158,624 | -544,200 | 46.4525 | 101,520,000 | 2022-12-05 |
| 779 | 2022-12-05 | 47,702,824 | 3,632,700 | 46.9886 | 101,520,000 | 2022-12-05 |
| 780 | 2022-12-02 | 44,070,124 | 2,141,900 | 45.9447 | 95,920,000 | 2022-12-02 |
| 781 | 2022-12-01 | 41,928,224 | 218,500 | 44.4532 | 94,320,000 | 2022-11-18 |
| 782 | 2022-11-30 | 41,709,724 | 414,900 | 44.2215 | 94,320,000 | 2022-11-18 |
| 783 | 2022-11-29 | 41,294,824 | -111,500 | 43.7816 | 94,320,000 | 2022-11-18 |
| 784 | 2022-11-28 | 41,406,324 | -282,500 | 43.8998 | 94,320,000 | 2022-11-18 |
| 785 | 2022-11-25 | 41,688,824 | 154,500 | 44.1993 | 94,320,000 | 2022-11-18 |
| 786 | 2022-11-24 | 41,534,324 | 536,900 | 44.0355 | 94,320,000 | 2022-11-18 |
| 787 | 2022-11-23 | 40,997,424 | 186,600 | 43.4663 | 94,320,000 | 2022-11-18 |
| 788 | 2022-11-22 | 40,810,824 | -114,300 | 43.2685 | 94,320,000 | 2022-11-18 |
| 789 | 2022-11-21 | 40,925,124 | -60,500 | 43.3897 | 94,320,000 | 2022-11-18 |
| 790 | 2022-11-18 | 40,985,624 | 776,000 | 43.4538 | 94,320,000 | 2022-11-18 |
| 791 | 2022-11-17 | 40,209,624 | 2,424,900 | 43.3667 | 92,720,000 | 2022-11-17 |
| 792 | 2022-11-16 | 37,784,724 | -491,084 | 41.8343 | 90,320,000 | 2022-11-15 |
| 793 | 2022-11-15 | 38,275,808 | -1,653,240 | 42.3780 | 90,320,000 | 2022-11-15 |
| 794 | 2022-11-14 | 39,929,048 | 4,997,025 | 45.4152 | 87,920,000 | 2022-11-14 |
| 795 | 2022-11-11 | 34,932,023 | -463,973 | 42.0260 | 83,120,000 | 2022-11-09 |
| 796 | 2022-11-10 | 35,395,996 | -999,458 | 42.5842 | 83,120,000 | 2022-11-09 |
| 797 | 2022-11-09 | 36,395,454 | -3,499,151 | 43.7866 | 83,120,000 | 2022-11-09 |
| 798 | 2022-11-08 | 39,894,605 | -2,104,978 | 47.9964 | 83,120,000 | 2022-11-08 |
| 799 | 2022-11-07 | 41,999,583 | -314,501 | 48.2089 | 87,120,000 | 2022-11-07 |
| 800 | 2022-11-04 | 42,314,084 | 1,182,000 | 46.4378 | 91,120,000 | 2022-11-04 |
| 801 | 2022-11-03 | 41,132,084 | -66,800 | 43.9821 | 93,520,000 | 2022-11-03 |
| 802 | 2022-11-02 | 41,198,884 | -1,761,833 | 44.0536 | 93,520,000 | 2022-11-02 |
| 803 | 2022-11-01 | 42,960,717 | 3,866,300 | 46.3338 | 92,720,000 | 2022-11-01 |
| 804 | 2022-10-31 | 39,094,417 | -390,120 | 43.2843 | 90,320,000 | 2022-10-28 |
| 805 | 2022-10-28 | 39,484,537 | 676,453 | 43.7163 | 90,320,000 | 2022-10-28 |
| 806 | 2022-10-27 | 38,808,084 | 686,050 | 43.7422 | 88,720,000 | 2022-10-27 |
| 807 | 2022-10-26 | 38,122,034 | 171,500 | 43.3599 | 87,920,000 | 2022-10-26 |
| 808 | 2022-10-25 | 37,950,534 | -3,068,800 | 43.9649 | 86,320,000 | 2022-10-24 |
| 809 | 2022-10-24 | 41,019,334 | 1,722,925 | 47.5201 | 86,320,000 | 2022-10-24 |
| 810 | 2022-10-21 | 39,296,409 | -433,475 | 43.8968 | 89,520,000 | 2022-10-21 |
| 811 | 2022-10-20 | 39,729,884 | 941,200 | 44.7812 | 88,720,000 | 2022-10-20 |
| 812 | 2022-10-19 | 38,788,684 | 2,113,920 | 44.9359 | 86,320,000 | 2022-10-17 |
| 813 | 2022-10-18 | 36,674,764 | -1,389,461 | 42.4870 | 86,320,000 | 2022-10-17 |
| 814 | 2022-10-17 | 38,064,225 | -1,996,173 | 44.0966 | 86,320,000 | 2022-10-17 |
| 815 | 2022-10-14 | 40,060,398 | -1,091,480 | 45.5646 | 87,920,000 | 2022-10-14 |
| 816 | 2022-10-13 | 41,151,878 | -1,624,046 | 45.1623 | 91,120,000 | 2022-10-13 |
| 817 | 2022-10-12 | 42,775,924 | 1,245,490 | 45.3519 | 94,320,000 | 2022-10-12 |
| 818 | 2022-10-11 | 41,530,434 | 645,310 | 42.5866 | 97,520,000 | 2022-10-11 |
| 819 | 2022-10-10 | 40,885,124 | -1,476,800 | 41.5837 | 98,320,000 | 2022-10-07 |
| 820 | 2022-10-07 | 42,361,924 | -2,704,820 | 43.0858 | 98,320,000 | 2022-10-07 |
| 821 | 2022-10-06 | 45,066,744 | 995,170 | 46.5951 | 96,720,000 | 2022-10-06 |
| 822 | 2022-10-05 | 44,071,574 | 809,108 | 44.1069 | 99,920,000 | 2022-10-05 |
| 823 | 2022-10-03 | 43,262,466 | -2,995,648 | 42.2815 | 102,320,000 | 2022-10-03 |
| 824 | 2022-09-30 | 46,258,114 | -848,575 | 44.8585 | 103,120,000 | 2022-09-30 |
| 825 | 2022-09-29 | 47,106,689 | -4,095,190 | 44.6424 | 105,520,000 | 2022-09-29 |
| 826 | 2022-09-28 | 51,201,879 | -579,810 | 47.0952 | 108,720,000 | 2022-09-28 |
| 827 | 2022-09-27 | 51,781,689 | -3,699,010 | 45.2954 | 114,320,000 | 2022-09-27 |
| 828 | 2022-09-26 | 55,480,699 | 847,157 | 46.5755 | 119,120,000 | 2022-09-26 |
| 829 | 2022-09-23 | 54,633,542 | 272,300 | 43.5258 | 125,520,000 | 2022-09-23 |
| 830 | 2022-09-22 | 54,361,242 | -2,317,230 | 42.7637 | 127,120,000 | 2022-09-22 |
| 831 | 2022-09-21 | 56,678,472 | -4,373,507 | 44.0324 | 128,720,000 | 2022-09-21 |
| 832 | 2022-09-20 | 61,051,979 | 2,179,070 | 46.5619 | 131,120,000 | 2022-09-20 |
| 833 | 2022-09-19 | 58,872,909 | -5,019,720 | 43.0609 | 136,720,000 | 2022-09-19 |
| 834 | 2022-09-16 | 63,892,629 | 2,651,480 | 46.4606 | 137,520,000 | 2022-09-16 |
| 835 | 2022-09-15 | 61,241,149 | -1,915,910 | 43.0306 | 142,320,000 | 2022-09-15 |
| 836 | 2022-09-14 | 63,157,059 | 3,879,050 | 44.6277 | 141,520,000 | 2022-09-14 |
| 837 | 2022-09-13 | 59,278,009 | 414,743 | 43.3572 | 136,720,000 | 2022-09-13 |
| 838 | 2022-09-09 | 58,863,266 | -550,443 | 43.5637 | 135,120,000 | 2022-09-08 |
| 839 | 2022-09-08 | 59,413,709 | -3,512,000 | 43.9711 | 135,120,000 | 2022-09-08 |
| 840 | 2022-09-07 | 62,925,709 | 1,239,688 | 46.0252 | 136,720,000 | 2022-09-07 |
| 841 | 2022-09-06 | 61,686,021 | -2,895,288 | 44.0866 | 139,920,000 | 2022-09-06 |
| 842 | 2022-09-05 | 64,581,309 | -1,249,230 | 45.1239 | 143,120,000 | 2022-09-05 |
| 843 | 2022-09-02 | 65,830,539 | 1,663,240 | 45.9967 | 143,120,000 | 2022-09-02 |
| 844 | 2022-09-01 | 64,167,299 | -3,767,290 | 43.6156 | 147,120,000 | 2022-09-01 |
| 845 | 2022-08-31 | 67,934,589 | 1,432,781 | 46.1763 | 147,120,000 | 2022-08-31 |
| 846 | 2022-08-30 | 66,501,808 | -377,449 | 44.0060 | 151,120,000 | 2022-08-26 |
| 847 | 2022-08-29 | 66,879,257 | -1,595,000 | 44.2557 | 151,120,000 | 2022-08-26 |
| 848 | 2022-08-26 | 68,474,257 | 176,068 | 45.3112 | 151,120,000 | 2022-08-26 |
| 849 | 2022-08-25 | 68,298,189 | -682,600 | 44.4881 | 153,520,000 | 2022-08-24 |
| 850 | 2022-08-24 | 68,980,789 | -20,000 | 44.9328 | 153,520,000 | 2022-08-24 |
| 851 | 2022-08-23 | 69,000,789 | 922,400 | 44.9458 | 153,520,000 | 2022-08-23 |
| 852 | 2022-08-22 | 68,078,389 | -334,989 | 44.8120 | 151,920,000 | 2022-08-19 |
| 853 | 2022-08-19 | 68,413,378 | 1,821,212 | 45.0325 | 151,920,000 | 2022-08-19 |
| 854 | 2022-08-18 | 66,592,166 | -1,915,200 | 44.5373 | 149,520,000 | 2022-08-17 |
| 855 | 2022-08-17 | 68,507,366 | 2,110,540 | 45.8182 | 149,520,000 | 2022-08-17 |
| 856 | 2022-08-16 | 66,396,826 | 3,205,320 | 45.3778 | 146,320,000 | 2022-08-16 |
| 857 | 2022-08-15 | 63,191,506 | 189,000 | 44.4010 | 142,320,000 | 2022-08-15 |
| 858 | 2022-08-12 | 63,002,506 | 1,503,950 | 44.7715 | 140,720,000 | 2022-08-12 |
| 859 | 2022-08-11 | 61,498,556 | 87,827 | 44.2054 | 139,120,000 | 2022-08-10 |
| 860 | 2022-08-10 | 61,410,729 | 1,408,400 | 44.1423 | 139,120,000 | 2022-08-10 |
| 861 | 2022-08-09 | 60,002,329 | -1,418,400 | 43.6317 | 137,520,000 | 2022-08-09 |
| 862 | 2022-08-08 | 61,420,729 | 3,475,900 | 44.6631 | 137,520,000 | 2022-08-08 |
| 863 | 2022-08-05 | 57,944,829 | -986,400 | 43.6595 | 132,720,000 | 2022-08-04 |
| 864 | 2022-08-04 | 58,931,229 | 2,237,400 | 44.4027 | 132,720,000 | 2022-08-04 |
| 865 | 2022-08-03 | 56,693,829 | 1,152,000 | 44.3198 | 127,920,000 | 2022-08-01 |
| 866 | 2022-08-02 | 55,541,829 | -2,745,890 | 43.4192 | 127,920,000 | 2022-08-01 |
| 867 | 2022-08-01 | 58,287,719 | 5,748,273 | 45.5658 | 127,920,000 | 2022-08-01 |
| 868 | 2022-07-29 | 52,539,446 | -1,718,273 | 43.5217 | 120,720,000 | 2022-07-28 |
| 869 | 2022-07-28 | 54,257,719 | 651,800 | 44.9451 | 120,720,000 | 2022-07-28 |
| 870 | 2022-07-27 | 53,605,919 | -86,410 | 43.5396 | 123,120,000 | 2022-07-26 |
| 871 | 2022-07-26 | 53,692,329 | 1,497,320 | 43.6098 | 123,120,000 | 2022-07-26 |
| 872 | 2022-07-25 | 52,195,009 | 154,500 | 43.5249 | 119,920,000 | 2022-07-25 |
| 873 | 2022-07-22 | 52,040,509 | 2,354,760 | 44.2823 | 117,520,000 | 2022-07-22 |
| 874 | 2022-07-21 | 49,685,749 | 3,010,200 | 45.7007 | 108,720,000 | 2022-07-12 |
| 875 | 2022-07-20 | 46,675,549 | -347,290 | 42.9319 | 108,720,000 | 2022-07-12 |
| 876 | 2022-07-19 | 47,022,839 | -1,188,570 | 43.2513 | 108,720,000 | 2022-07-12 |
| 877 | 2022-07-18 | 48,211,409 | 37,190 | 44.3446 | 108,720,000 | 2022-07-12 |
| 878 | 2022-07-15 | 48,174,219 | 2,038,700 | 44.3104 | 108,720,000 | 2022-07-12 |
| 879 | 2022-07-14 | 46,135,519 | 349,800 | 42.4352 | 108,720,000 | 2022-07-12 |
| 880 | 2022-07-13 | 45,785,719 | -2,219,400 | 42.1134 | 108,720,000 | 2022-07-12 |
| 881 | 2022-07-12 | 48,005,119 | 4,040,349 | 44.1548 | 108,720,000 | 2022-07-12 |
| 882 | 2022-07-11 | 43,964,770 | 1,018,751 | 42.9679 | 102,320,000 | 2022-07-11 |
| 883 | 2022-07-08 | 42,946,019 | 3,734,610 | 42.9804 | 99,920,000 | 2022-07-08 |
| 884 | 2022-07-07 | 39,211,409 | -681,170 | 41.2231 | 95,120,000 | 2022-07-06 |
| 885 | 2022-07-06 | 39,892,579 | 1,256,440 | 41.9392 | 95,120,000 | 2022-07-06 |
| 886 | 2022-07-05 | 38,636,139 | 106,826 | 41.6697 | 92,720,000 | 2022-06-29 |
| 887 | 2022-07-04 | 38,529,313 | -596,446 | 41.5545 | 92,720,000 | 2022-06-29 |
| 888 | 2022-06-30 | 39,125,759 | -1,458,326 | 42.1978 | 92,720,000 | 2022-06-29 |
| 889 | 2022-06-29 | 40,584,085 | 699,014 | 43.7706 | 92,720,000 | 2022-06-29 |
| 890 | 2022-06-28 | 39,885,071 | 473,000 | 44.9561 | 88,720,000 | 2022-06-28 |
| 891 | 2022-06-27 | 39,412,071 | 2,922,300 | 45.6581 | 86,320,000 | 2022-06-27 |
| 892 | 2022-06-24 | 36,489,771 | -420,050 | 43.9001 | 83,120,000 | 2022-06-22 |
| 893 | 2022-06-23 | 36,909,821 | -5,683,808 | 44.4055 | 83,120,000 | 2022-06-22 |
| 894 | 2022-06-22 | 42,593,629 | 384,824 | 51.2435 | 83,120,000 | 2022-06-22 |
| 895 | 2022-06-21 | 42,208,805 | 255,261 | 47.5753 | 88,720,000 | 2022-06-21 |
| 896 | 2022-06-20 | 41,953,544 | -766,180 | 46.0421 | 91,120,000 | 2022-06-16 |
| 897 | 2022-06-17 | 42,719,724 | -13,909,789 | 46.8829 | 91,120,000 | 2022-06-16 |
| 898 | 2022-06-16 | 56,629,513 | 5,127,385 | 62.1483 | 91,120,000 | 2022-06-16 |
| 899 | 2022-06-15 | 51,502,128 | -1,197,981 | 47.7225 | 107,920,000 | 2022-06-14 |
| 900 | 2022-06-14 | 52,700,109 | 319,840 | 48.8326 | 107,920,000 | 2022-06-14 |
| 901 | 2022-06-13 | 52,380,269 | -12,450 | 46.4694 | 112,720,000 | 2022-06-10 |
| 902 | 2022-06-10 | 52,392,719 | 3,429,500 | 46.4804 | 112,720,000 | 2022-06-10 |
| 903 | 2022-06-09 | 48,963,219 | 237,660 | 45.3699 | 107,920,000 | 2022-06-07 |
| 904 | 2022-06-08 | 48,725,559 | -429,000 | 45.1497 | 107,920,000 | 2022-06-07 |
| 905 | 2022-06-07 | 49,154,559 | 2,053,277 | 45.5472 | 107,920,000 | 2022-06-07 |
| 906 | 2022-06-06 | 47,101,282 | -767,407 | 44.9783 | 104,720,000 | 2022-06-02 |
| 907 | 2022-06-02 | 47,868,689 | 1,692,460 | 45.7111 | 104,720,000 | 2022-06-02 |
| 908 | 2022-06-01 | 46,176,229 | 3,017,020 | 44.7791 | 103,120,000 | 2022-06-01 |
| 909 | 2022-05-31 | 43,159,209 | -1,142,260 | 42.5130 | 101,520,000 | 2022-05-31 |
| 910 | 2022-05-30 | 44,301,469 | -1,862,950 | 44.3369 | 99,920,000 | 2022-05-27 |
| 911 | 2022-05-27 | 46,164,419 | 1,529,758 | 46.2014 | 99,920,000 | 2022-05-27 |
| 912 | 2022-05-26 | 44,634,661 | 483,820 | 43.2842 | 103,120,000 | 2022-05-23 |
| 913 | 2022-05-25 | 44,150,841 | 107,474 | 42.8150 | 103,120,000 | 2022-05-23 |
| 914 | 2022-05-24 | 44,043,367 | -1,028,368 | 42.7108 | 103,120,000 | 2022-05-23 |
| 915 | 2022-05-23 | 45,071,735 | 1,309,824 | 43.7080 | 103,120,000 | 2022-05-23 |
| 916 | 2022-05-20 | 43,761,911 | -1,750,259 | 41.7894 | 104,720,000 | 2022-05-19 |
| 917 | 2022-05-19 | 45,512,170 | 1,154,151 | 43.4608 | 104,720,000 | 2022-05-19 |
| 918 | 2022-05-18 | 44,358,019 | -343,969 | 43.0159 | 103,120,000 | 2022-05-18 |
| 919 | 2022-05-17 | 44,701,988 | -1,731,940 | 43.6884 | 102,320,000 | 2022-05-17 |
| 920 | 2022-05-16 | 46,433,928 | -2,265,720 | 44.0049 | 105,520,000 | 2022-05-13 |
| 921 | 2022-05-13 | 48,699,648 | -3,098,531 | 46.1521 | 105,520,000 | 2022-05-13 |
| 922 | 2022-05-12 | 51,798,179 | -13,314,150 | 46.2814 | 111,920,000 | 2022-05-12 |
| 923 | 2022-05-11 | 65,112,329 | 2,410,630 | 56.9562 | 114,320,000 | 2022-05-11 |
| 924 | 2022-05-10 | 62,701,699 | -539,882 | 46.9605 | 133,520,000 | 2022-05-10 |
| 925 | 2022-05-06 | 63,241,581 | -2,299,290 | 45.4583 | 139,120,000 | 2022-05-05 |
| 926 | 2022-05-05 | 65,540,871 | -1,073,958 | 47.1110 | 139,120,000 | 2022-05-05 |
| 927 | 2022-05-04 | 66,614,829 | -1,787,450 | 45.5268 | 146,320,000 | 2022-05-03 |
| 928 | 2022-05-03 | 68,402,279 | -4,959,870 | 46.7484 | 146,320,000 | 2022-05-03 |
| 929 | 2022-04-29 | 73,362,149 | 3,822,550 | 47.5390 | 154,320,000 | 2022-04-28 |
| 930 | 2022-04-28 | 69,539,599 | -7,695,680 | 45.0619 | 154,320,000 | 2022-04-28 |
| 931 | 2022-04-27 | 77,235,279 | -967,280 | 49.5352 | 155,920,000 | 2022-04-27 |
| 932 | 2022-04-26 | 78,202,559 | 2,843,950 | 47.9417 | 163,120,000 | 2022-04-26 |
| 933 | 2022-04-25 | 75,358,609 | 21,700 | 45.0925 | 167,120,000 | 2022-04-21 |
| 934 | 2022-04-22 | 75,336,909 | -1,174,500 | 45.0795 | 167,120,000 | 2022-04-21 |
| 935 | 2022-04-21 | 76,511,409 | 2,290,820 | 45.7823 | 167,120,000 | 2022-04-21 |
| 936 | 2022-04-20 | 74,220,589 | -1,752,040 | 45.0586 | 164,720,000 | 2022-04-19 |
| 937 | 2022-04-19 | 75,972,629 | -2,426,350 | 46.1223 | 164,720,000 | 2022-04-19 |
| 938 | 2022-04-14 | 78,398,979 | -1,837,100 | 47.1374 | 166,320,000 | 2022-04-14 |
| 939 | 2022-04-13 | 80,236,079 | 1,305,900 | 47.3313 | 169,520,000 | 2022-04-13 |
| 940 | 2022-04-12 | 78,930,179 | 950,100 | 45.6983 | 172,720,000 | 2022-04-08 |
| 941 | 2022-04-11 | 77,980,079 | -439,040 | 45.1483 | 172,720,000 | 2022-04-08 |
| 942 | 2022-04-08 | 78,419,119 | 2,826,800 | 45.4025 | 172,720,000 | 2022-04-08 |
| 943 | 2022-04-07 | 75,592,319 | 511,700 | 44.8034 | 168,720,000 | 2022-04-04 |
| 944 | 2022-04-06 | 75,080,619 | -787,150 | 44.5001 | 168,720,000 | 2022-04-04 |
| 945 | 2022-04-04 | 75,867,769 | 1,370,350 | 44.9667 | 168,720,000 | 2022-04-04 |
| 946 | 2022-04-01 | 74,497,419 | -1,585,360 | 44.7916 | 166,320,000 | 2022-03-31 |
| 947 | 2022-03-31 | 76,082,779 | 3,556,290 | 45.7448 | 166,320,000 | 2022-03-31 |
| 948 | 2022-03-30 | 72,526,489 | 1,549,820 | 45.1260 | 160,720,000 | 2022-03-30 |
| 949 | 2022-03-29 | 70,976,669 | -1,023,690 | 44.8311 | 158,320,000 | 2022-03-29 |
| 950 | 2022-03-28 | 72,000,359 | 4,423,740 | 45.7087 | 157,520,000 | 2022-03-28 |
| 951 | 2022-03-25 | 67,576,619 | 1,008,780 | 44.4817 | 151,920,000 | 2022-03-25 |
| 952 | 2022-03-24 | 66,567,839 | 989,920 | 44.5210 | 149,520,000 | 2022-03-24 |
| 953 | 2022-03-23 | 65,577,919 | -394,940 | 44.8182 | 146,320,000 | 2022-03-22 |
| 954 | 2022-03-22 | 65,972,859 | -1,253,499 | 45.0881 | 146,320,000 | 2022-03-22 |
| 955 | 2022-03-21 | 67,226,358 | -4,441,441 | 44.5562 | 150,880,000 | 2022-03-21 |
| 956 | 2022-03-18 | 71,667,799 | -701,952,807 | 4.7500 | 1,508,800,000 | 2022-03-17 |
| 957 | 2022-03-17 | 773,620,606 | 16,886,700 | 51.2739 | 1,508,800,000 | 2022-03-17 |
| 958 | 2022-03-16 | 756,733,906 | 13,348,800 | 48.4837 | 1,560,800,000 | 2022-03-14 |
| 959 | 2022-03-15 | 743,385,106 | -189,100 | 47.6285 | 1,560,800,000 | 2022-03-14 |
| 960 | 2022-03-14 | 743,574,206 | -23,358,600 | 47.6406 | 1,560,800,000 | 2022-03-14 |
| 961 | 2022-03-11 | 766,932,806 | -32,218,400 | 49.6461 | 1,544,800,000 | 2022-03-11 |
| 962 | 2022-03-10 | 799,151,206 | 4,325,500 | 50.9403 | 1,568,800,000 | 2022-03-10 |
| 963 | 2022-03-09 | 794,825,706 | -1,803,400 | 48.6787 | 1,632,800,000 | 2022-03-08 |
| 964 | 2022-03-08 | 796,629,106 | 4,203,700 | 48.7891 | 1,632,800,000 | 2022-03-08 |
| 965 | 2022-03-07 | 792,425,406 | 33,665,600 | 47.8287 | 1,656,800,000 | 2022-03-07 |
| 966 | 2022-03-04 | 758,759,806 | 1,845,600 | 46.8139 | 1,620,800,000 | 2022-03-02 |
| 967 | 2022-03-03 | 756,914,206 | -11,606,300 | 46.7000 | 1,620,800,000 | 2022-03-02 |
| 968 | 2022-03-02 | 768,520,506 | 39,190,900 | 47.4161 | 1,620,800,000 | 2022-03-02 |
| 969 | 2022-03-01 | 729,329,606 | -55,009,900 | 46.4423 | 1,570,400,000 | 2022-03-01 |
| 970 | 2022-02-28 | 784,339,506 | 14,250,000 | 50.4593 | 1,554,400,000 | 2022-02-28 |
| 971 | 2022-02-25 | 770,089,506 | -28,310,100 | 48.5432 | 1,586,400,000 | 2022-02-25 |
| 972 | 2022-02-24 | 798,399,606 | -5,372,700 | 49.2110 | 1,622,400,000 | 2022-02-24 |
| 973 | 2022-02-23 | 803,772,306 | 8,017,500 | 48.8200 | 1,646,400,000 | 2022-02-23 |
| 974 | 2022-02-22 | 795,754,806 | 11,724,800 | 47.4115 | 1,678,400,000 | 2022-02-18 |
| 975 | 2022-02-21 | 784,030,006 | -12,390,300 | 46.7129 | 1,678,400,000 | 2022-02-18 |
| 976 | 2022-02-18 | 796,420,306 | 11,733,300 | 47.4512 | 1,678,400,000 | 2022-02-18 |
| 977 | 2022-02-17 | 784,687,006 | -16,681,700 | 47.4303 | 1,654,400,000 | 2022-02-17 |
| 978 | 2022-02-16 | 801,368,706 | 7,931,200 | 48.4386 | 1,654,400,000 | 2022-02-16 |
| 979 | 2022-02-15 | 793,437,506 | -3,324,800 | 47.2734 | 1,678,400,000 | 2022-02-14 |
| 980 | 2022-02-14 | 796,762,306 | 24,529,600 | 47.4715 | 1,678,400,000 | 2022-02-14 |
| 981 | 2022-02-11 | 772,232,706 | 8,102,900 | 47.2950 | 1,632,800,000 | 2022-02-11 |
| 982 | 2022-02-10 | 764,129,806 | 17,437,200 | 47.2619 | 1,616,800,000 | 2022-02-10 |
| 983 | 2022-02-09 | 746,692,606 | -2,772,600 | 46.7384 | 1,597,600,000 | 2022-02-08 |
| 984 | 2022-02-08 | 749,465,206 | -7,125,500 | 46.9119 | 1,597,600,000 | 2022-02-08 |
| 985 | 2022-02-07 | 756,590,706 | 51,755,900 | 47.8370 | 1,581,600,000 | 2022-02-07 |
| 986 | 2022-02-04 | 704,834,806 | -29,210,600 | 46.7149 | 1,508,800,000 | 2022-01-28 |
| 987 | 2022-01-31 | 734,045,406 | 0 | 48.6509 | 1,508,800,000 | 2022-01-28 |
| 988 | 2022-01-28 | 734,045,406 | -10,980,700 | 48.6509 | 1,508,800,000 | 2022-01-28 |
| 989 | 2022-01-27 | 745,026,106 | -7,325,800 | 48.0786 | 1,549,600,000 | 2022-01-27 |
| 990 | 2022-01-26 | 752,351,906 | -22,178,800 | 48.0552 | 1,565,600,000 | 2022-01-26 |
| 991 | 2022-01-25 | 774,530,706 | -20,328,500 | 48.7249 | 1,589,600,000 | 2022-01-25 |
| 992 | 2022-01-24 | 794,859,206 | 19,545,900 | 48.9928 | 1,622,400,000 | 2022-01-24 |
| 993 | 2022-01-21 | 775,313,306 | 15,090,300 | 46.6382 | 1,662,400,000 | 2022-01-13 |
| 994 | 2022-01-20 | 760,223,006 | -10,539,000 | 45.7305 | 1,662,400,000 | 2022-01-13 |
| 995 | 2022-01-19 | 770,762,006 | -2,421,200 | 46.3644 | 1,662,400,000 | 2022-01-13 |
| 996 | 2022-01-18 | 773,183,206 | 6,172,900 | 46.5101 | 1,662,400,000 | 2022-01-13 |
| 997 | 2022-01-17 | 767,010,306 | -3,790,100 | 46.1387 | 1,662,400,000 | 2022-01-13 |
| 998 | 2022-01-14 | 770,800,406 | -35,319,100 | 46.3667 | 1,662,400,000 | 2022-01-13 |
| 999 | 2022-01-13 | 806,119,506 | 7,335,600 | 48.4913 | 1,662,400,000 | 2022-01-13 |
| 1000 | 2022-01-12 | 798,783,906 | -20,995,400 | 47.1426 | 1,694,400,000 | 2022-01-11 |
| 1001 | 2022-01-11 | 819,779,306 | 3,480,500 | 48.3817 | 1,694,400,000 | 2022-01-11 |
| 1002 | 2022-01-10 | 816,298,806 | 8,070,700 | 47.5920 | 1,715,200,000 | 2022-01-06 |
| 1003 | 2022-01-07 | 808,228,106 | 6,265,800 | 47.1215 | 1,715,200,000 | 2022-01-06 |
| 1004 | 2022-01-06 | 801,962,306 | 13,698,500 | 46.7562 | 1,715,200,000 | 2022-01-06 |
| 1005 | 2022-01-05 | 788,263,806 | -3,903,500 | 46.3903 | 1,699,200,000 | 2021-12-30 |
| 1006 | 2022-01-04 | 792,167,306 | 8,103,600 | 46.6200 | 1,699,200,000 | 2021-12-30 |
| 1007 | 2022-01-03 | 784,063,706 | -3,880,800 | 46.1431 | 1,699,200,000 | 2021-12-30 |
| 1008 | 2021-12-31 | 787,944,506 | 0 | 46.3715 | 1,699,200,000 | 2021-12-30 |
| 1009 | 2021-12-30 | 787,944,506 | 33,808,300 | 46.3715 | 1,699,200,000 | 2021-12-30 |
| 1010 | 2021-12-29 | 754,136,206 | -4,843,000 | 45.7607 | 1,648,000,000 | 2021-12-29 |
| 1011 | 2021-12-28 | 758,979,206 | -3,500,500 | 46.1891 | 1,643,200,000 | 2021-12-20 |
| 1012 | 2021-12-24 | 762,479,706 | 0 | 46.4021 | 1,643,200,000 | 2021-12-20 |
| 1013 | 2021-12-23 | 762,479,706 | 403,800 | 46.4021 | 1,643,200,000 | 2021-12-20 |
| 1014 | 2021-12-22 | 762,075,906 | -3,826,000 | 46.3776 | 1,643,200,000 | 2021-12-20 |
| 1015 | 2021-12-21 | 765,901,906 | 4,090,900 | 46.6104 | 1,643,200,000 | 2021-12-20 |
| 1016 | 2021-12-20 | 761,811,006 | -12,380,100 | 46.3614 | 1,643,200,000 | 2021-12-20 |
| 1017 | 2021-12-17 | 774,191,106 | 2,815,000 | 46.8866 | 1,651,200,000 | 2021-12-01 |
| 1018 | 2021-12-16 | 771,376,106 | 2,863,300 | 46.7161 | 1,651,200,000 | 2021-12-01 |
| 1019 | 2021-12-15 | 768,512,806 | -1,637,800 | 46.5427 | 1,651,200,000 | 2021-12-01 |
| 1020 | 2021-12-14 | 770,150,606 | 2,967,400 | 46.6419 | 1,651,200,000 | 2021-12-01 |
| 1021 | 2021-12-13 | 767,183,206 | -1,296,000 | 46.4622 | 1,651,200,000 | 2021-12-01 |
| 1022 | 2021-12-10 | 768,479,206 | -20,675,400 | 46.5406 | 1,651,200,000 | 2021-12-01 |
| 1023 | 2021-12-09 | 789,154,606 | 1,021,600 | 47.7928 | 1,651,200,000 | 2021-12-01 |
| 1024 | 2021-12-08 | 788,133,006 | 2,370,600 | 47.7309 | 1,651,200,000 | 2021-12-01 |
| 1025 | 2021-12-07 | 785,762,406 | -62,900 | 47.5874 | 1,651,200,000 | 2021-12-01 |
| 1026 | 2021-12-06 | 785,825,306 | 4,856,000 | 47.5912 | 1,651,200,000 | 2021-12-01 |
| 1027 | 2021-12-03 | 780,969,306 | 2,533,500 | 47.2971 | 1,651,200,000 | 2021-12-01 |
| 1028 | 2021-12-02 | 778,435,806 | -8,912,400 | 47.1436 | 1,651,200,000 | 2021-12-01 |
| 1029 | 2021-12-01 | 787,348,206 | 31,221,900 | 47.6834 | 1,651,200,000 | 2021-12-01 |
| 1030 | 2021-11-30 | 756,126,306 | 13,674,400 | 46.7668 | 1,616,800,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 742,451,906 | 529,400 | 46.6130 | 1,592,800,000 | 2021-11-19 |
| 1032 | 2021-11-26 | 741,922,506 | 1,249,900 | 46.5798 | 1,592,800,000 | 2021-11-19 |
| 1033 | 2021-11-25 | 740,672,606 | -1,079,600 | 46.5013 | 1,592,800,000 | 2021-11-19 |
| 1034 | 2021-11-24 | 741,752,206 | -2,804,001 | 46.5691 | 1,592,800,000 | 2021-11-19 |
| 1035 | 2021-11-23 | 744,556,207 | -1,292,500 | 46.7451 | 1,592,800,000 | 2021-11-19 |
| 1036 | 2021-11-22 | 745,848,707 | -5,069,800 | 46.8263 | 1,592,800,000 | 2021-11-19 |
| 1037 | 2021-11-19 | 750,918,507 | 13,299,800 | 47.1446 | 1,592,800,000 | 2021-11-19 |
| 1038 | 2021-11-18 | 737,618,707 | -344,000 | 46.7795 | 1,576,800,000 | 2021-11-10 |
| 1039 | 2021-11-17 | 737,962,707 | -2,940,900 | 46.8013 | 1,576,800,000 | 2021-11-10 |
| 1040 | 2021-11-16 | 740,903,607 | -531,200 | 46.9878 | 1,576,800,000 | 2021-11-10 |
| 1041 | 2021-11-15 | 741,434,807 | -1,002,200 | 47.0215 | 1,576,800,000 | 2021-11-10 |
| 1042 | 2021-11-12 | 742,437,007 | -4,653,300 | 47.0850 | 1,576,800,000 | 2021-11-10 |
| 1043 | 2021-11-11 | 747,090,307 | -5,154,000 | 47.3802 | 1,576,800,000 | 2021-11-10 |
| 1044 | 2021-11-10 | 752,244,307 | 33,420,900 | 47.7070 | 1,576,800,000 | 2021-11-10 |
| 1045 | 2021-11-09 | 718,823,407 | -6,392,100 | 46.7497 | 1,537,600,000 | 2021-11-05 |
| 1046 | 2021-11-08 | 725,215,507 | -5,265,700 | 47.1654 | 1,537,600,000 | 2021-11-05 |
| 1047 | 2021-11-05 | 730,481,207 | 12,447,000 | 47.5079 | 1,537,600,000 | 2021-11-05 |
| 1048 | 2021-11-04 | 718,034,207 | 12,371,100 | 47.2391 | 1,520,000,000 | 2021-11-04 |
| 1049 | 2021-11-03 | 705,663,107 | -13,145,700 | 47.0442 | 1,500,000,000 | 2021-11-03 |
| 1050 | 2021-11-02 | 718,808,807 | 29,852,300 | 47.9206 | 1,500,000,000 | 2021-11-02 |
| 1051 | 2021-11-01 | 688,956,507 | 11,417,100 | 47.1114 | 1,462,400,000 | 2021-11-01 |
| 1052 | 2021-10-29 | 677,539,407 | -4,151,200 | 46.9731 | 1,442,400,000 | 2021-10-28 |
| 1053 | 2021-10-28 | 681,690,607 | 16,495,000 | 47.2609 | 1,442,400,000 | 2021-10-28 |
| 1054 | 2021-10-27 | 665,195,607 | 18,789,600 | 47.0568 | 1,413,600,000 | 2021-10-27 |
| 1055 | 2021-10-26 | 646,406,007 | -6,120,500 | 46.3839 | 1,393,600,000 | 2021-10-26 |
| 1056 | 2021-10-25 | 652,526,507 | 11,599,600 | 46.8231 | 1,393,600,000 | 2021-10-25 |
| 1057 | 2021-10-22 | 640,926,907 | -997,400 | 46.5249 | 1,377,600,000 | 2021-10-20 |
| 1058 | 2021-10-21 | 641,924,307 | -6,830,000 | 46.5973 | 1,377,600,000 | 2021-10-20 |
| 1059 | 2021-10-20 | 648,754,307 | 13,075,300 | 47.0931 | 1,377,600,000 | 2021-10-20 |
| 1060 | 2021-10-19 | 635,679,007 | 5,834,600 | 46.6862 | 1,361,600,000 | 2021-10-19 |
| 1061 | 2021-10-18 | 629,844,407 | 19,740,900 | 46.7521 | 1,347,200,000 | 2021-10-18 |
| 1062 | 2021-10-15 | 610,103,507 | -38,800 | 45.8311 | 1,331,200,000 | 2021-10-11 |
| 1063 | 2021-10-12 | 610,142,307 | -7,687,100 | 45.8340 | 1,331,200,000 | 2021-10-11 |
| 1064 | 2021-10-11 | 617,829,407 | -258,000 | 46.4115 | 1,331,200,000 | 2021-10-11 |
| 1065 | 2021-10-08 | 618,087,407 | 7,369,200 | 47.1391 | 1,311,200,000 | 2021-10-08 |
| 1066 | 2021-10-07 | 610,718,207 | 3,380,600 | 47.1524 | 1,295,200,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 607,337,607 | 1,423,100 | 46.8914 | 1,295,200,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 605,914,507 | -840,600 | 46.7815 | 1,295,200,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 606,755,107 | -8,703,400 | 46.8464 | 1,295,200,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 615,458,507 | 17,070,500 | 47.5184 | 1,295,200,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 598,388,007 | 15,655,500 | 46.7783 | 1,279,200,000 | 2021-09-29 |
| 1072 | 2021-09-28 | 582,732,507 | -5,671,500 | 46.3959 | 1,256,000,000 | 2021-09-23 |
| 1073 | 2021-09-27 | 588,404,007 | 5,087,500 | 46.8475 | 1,256,000,000 | 2021-09-23 |
| 1074 | 2021-09-24 | 583,316,507 | -2,332,900 | 46.4424 | 1,256,000,000 | 2021-09-23 |
| 1075 | 2021-09-23 | 585,649,407 | 8,350,300 | 46.6281 | 1,256,000,000 | 2021-09-23 |
| 1076 | 2021-09-21 | 577,299,107 | -4,226,500 | 46.5564 | 1,240,000,000 | 2021-09-20 |
| 1077 | 2021-09-20 | 581,525,607 | 15,998,400 | 46.8972 | 1,240,000,000 | 2021-09-20 |
| 1078 | 2021-09-17 | 565,527,207 | 933,400 | 46.3547 | 1,220,000,000 | 2021-09-16 |
| 1079 | 2021-09-16 | 564,593,807 | 11,591,500 | 46.2782 | 1,220,000,000 | 2021-09-16 |
| 1080 | 2021-09-15 | 553,002,307 | -2,423,600 | 45.7783 | 1,208,000,000 | 2021-09-10 |
| 1081 | 2021-09-14 | 555,425,907 | -397,600 | 45.9790 | 1,208,000,000 | 2021-09-10 |
| 1082 | 2021-09-13 | 555,823,507 | -10,040,400 | 46.0119 | 1,208,000,000 | 2021-09-10 |
| 1083 | 2021-09-10 | 565,863,907 | 27,695,900 | 46.8430 | 1,208,000,000 | 2021-09-10 |
| 1084 | 2021-09-09 | 538,168,007 | -2,455,600 | 45.7937 | 1,175,200,000 | 2021-09-08 |
| 1085 | 2021-09-08 | 540,623,607 | 9,002,300 | 46.0027 | 1,175,200,000 | 2021-09-08 |
| 1086 | 2021-09-07 | 531,621,307 | 2,040,000 | 45.7033 | 1,163,200,000 | 2021-09-07 |
| 1087 | 2021-09-06 | 529,581,307 | -1,893,100 | 45.7166 | 1,158,400,000 | 2021-09-01 |
| 1088 | 2021-09-03 | 531,474,407 | 335,400 | 45.8800 | 1,158,400,000 | 2021-09-01 |
| 1089 | 2021-09-02 | 531,139,007 | -5,373,800 | 45.8511 | 1,158,400,000 | 2021-09-01 |
| 1090 | 2021-09-01 | 536,512,807 | -6,573,100 | 46.3150 | 1,158,400,000 | 2021-09-01 |
| 1091 | 2021-08-31 | 543,085,907 | 14,568,100 | 46.8824 | 1,158,400,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 528,517,807 | 4,968,600 | 46.2638 | 1,142,400,000 | 2021-08-30 |
| 1093 | 2021-08-27 | 523,549,207 | -3,601,500 | 46.0871 | 1,136,000,000 | 2021-08-25 |
| 1094 | 2021-08-26 | 527,150,707 | -6,656,700 | 46.4041 | 1,136,000,000 | 2021-08-25 |
| 1095 | 2021-08-25 | 533,807,407 | 9,878,500 | 46.9901 | 1,136,000,000 | 2021-08-25 |
| 1096 | 2021-08-24 | 523,928,907 | -4,240,800 | 46.7794 | 1,120,000,000 | 2021-08-23 |
| 1097 | 2021-08-23 | 528,169,707 | 22,227,500 | 47.1580 | 1,120,000,000 | 2021-08-23 |
| 1098 | 2021-08-20 | 505,942,207 | 16,344,000 | 46.5363 | 1,087,200,000 | 2021-08-20 |
| 1099 | 2021-08-19 | 489,598,207 | -8,062,200 | 45.7056 | 1,071,200,000 | 2021-08-19 |
| 1100 | 2021-08-18 | 497,660,407 | 22,449,700 | 46.4582 | 1,071,200,000 | 2021-08-18 |
| 1101 | 2021-08-17 | 475,210,707 | 6,665,400 | 45.4834 | 1,044,800,000 | 2021-08-11 |
| 1102 | 2021-08-16 | 468,545,307 | -2,697,800 | 44.8455 | 1,044,800,000 | 2021-08-11 |
| 1103 | 2021-08-13 | 471,243,107 | -1,856,700 | 45.1037 | 1,044,800,000 | 2021-08-11 |
| 1104 | 2021-08-12 | 473,099,807 | -1,112,100 | 45.2814 | 1,044,800,000 | 2021-08-11 |
| 1105 | 2021-08-11 | 474,211,907 | -3,082,700 | 45.3878 | 1,044,800,000 | 2021-08-11 |
| 1106 | 2021-08-10 | 477,294,607 | 4,534,100 | 45.6829 | 1,044,800,000 | 2021-08-10 |
| 1107 | 2021-08-09 | 472,760,507 | 12,295,100 | 45.5980 | 1,036,800,000 | 2021-08-09 |
| 1108 | 2021-08-06 | 460,465,407 | -5,262,200 | 45.1083 | 1,020,800,000 | 2021-08-05 |
| 1109 | 2021-08-05 | 465,727,607 | 13,951,000 | 45.6238 | 1,020,800,000 | 2021-08-05 |
| 1110 | 2021-08-04 | 451,776,607 | -12,972,100 | 44.9618 | 1,004,800,000 | 2021-08-03 |
| 1111 | 2021-08-03 | 464,748,707 | 6,581,800 | 46.2529 | 1,004,800,000 | 2021-08-03 |
| 1112 | 2021-08-02 | 458,166,907 | -1,436,900 | 46.3356 | 988,800,000 | 2021-07-29 |
| 1113 | 2021-07-30 | 459,603,807 | 654,300 | 46.4810 | 988,800,000 | 2021-07-29 |
| 1114 | 2021-07-29 | 458,949,507 | 12,546,700 | 46.4148 | 988,800,000 | 2021-07-29 |
| 1115 | 2021-07-28 | 446,402,807 | 8,349,600 | 46.1541 | 967,200,000 | 2021-07-28 |
| 1116 | 2021-07-27 | 438,053,207 | -5,883,800 | 45.9368 | 953,600,000 | 2021-07-26 |
| 1117 | 2021-07-26 | 443,937,007 | 11,999,700 | 46.5538 | 953,600,000 | 2021-07-26 |
| 1118 | 2021-07-23 | 431,937,307 | -456,400 | 46.0684 | 937,600,000 | 2021-07-19 |
| 1119 | 2021-07-22 | 432,393,707 | -525,700 | 46.1171 | 937,600,000 | 2021-07-19 |
| 1120 | 2021-07-21 | 432,919,407 | 917,800 | 46.1731 | 937,600,000 | 2021-07-19 |
| 1121 | 2021-07-20 | 432,001,607 | -916,000 | 46.0753 | 937,600,000 | 2021-07-19 |
| 1122 | 2021-07-19 | 432,917,607 | -1,382,300 | 46.1730 | 937,600,000 | 2021-07-19 |
| 1123 | 2021-07-16 | 434,299,907 | 4,793,800 | 46.3204 | 937,600,000 | 2021-07-16 |
| 1124 | 2021-07-15 | 429,506,107 | -1,864,300 | 46.3629 | 926,400,000 | 2021-07-12 |
| 1125 | 2021-07-14 | 431,370,407 | -2,068,200 | 46.5642 | 926,400,000 | 2021-07-12 |
| 1126 | 2021-07-13 | 433,438,607 | -1,195,900 | 46.7874 | 926,400,000 | 2021-07-12 |
| 1127 | 2021-07-12 | 434,634,507 | 6,919,000 | 46.9165 | 926,400,000 | 2021-07-12 |
| 1128 | 2021-07-09 | 427,715,507 | 2,443,300 | 47.1884 | 906,400,000 | 2021-07-09 |
| 1129 | 2021-07-08 | 425,272,207 | 14,803,700 | 47.4634 | 896,000,000 | 2021-07-08 |
| 1130 | 2021-07-07 | 410,468,507 | 18,977,900 | 46.6441 | 880,000,000 | 2021-07-07 |
| 1131 | 2021-07-06 | 391,490,607 | -6,276,100 | 45.7777 | 855,200,000 | 2021-07-06 |
| 1132 | 2021-07-05 | 397,766,707 | 7,578,800 | 47.0841 | 844,800,000 | 2021-06-25 |
| 1133 | 2021-07-02 | 390,187,907 | -5,861,900 | 46.1870 | 844,800,000 | 2021-06-25 |
| 1134 | 2021-06-30 | 396,049,807 | -134,600 | 46.8809 | 844,800,000 | 2021-06-25 |
| 1135 | 2021-06-29 | 396,184,407 | 422,800 | 46.8968 | 844,800,000 | 2021-06-25 |
| 1136 | 2021-06-28 | 395,761,607 | -2,395,600 | 46.8468 | 844,800,000 | 2021-06-25 |
| 1137 | 2021-06-25 | 398,157,207 | -1,118,800 | 47.1304 | 844,800,000 | 2021-06-25 |
| 1138 | 2021-06-24 | 399,276,007 | 12,636,300 | 47.6236 | 838,400,000 | 2021-06-24 |
| 1139 | 2021-06-23 | 386,639,707 | 1,335,800 | 47.0136 | 822,400,000 | 2021-06-21 |
| 1140 | 2021-06-22 | 385,303,907 | -6,456,500 | 46.8512 | 822,400,000 | 2021-06-21 |
| 1141 | 2021-06-21 | 391,760,407 | 13,393,100 | 47.6362 | 822,400,000 | 2021-06-21 |
| 1142 | 2021-06-18 | 378,367,307 | -3,393,100 | 46.6890 | 810,400,000 | 2021-06-16 |
| 1143 | 2021-06-17 | 381,760,407 | -9,656,650 | 47.1077 | 810,400,000 | 2021-06-16 |
| 1144 | 2021-06-16 | 391,417,057 | 33,315,900 | 48.2992 | 810,400,000 | 2021-06-16 |
| 1145 | 2021-06-15 | 358,101,157 | 7,606,100 | 46.8229 | 764,800,000 | 2021-06-15 |
| 1146 | 2021-06-11 | 350,495,057 | 6,261,700 | 47.0589 | 744,800,000 | 2021-06-01 |
| 1147 | 2021-06-10 | 344,233,357 | -4,602,300 | 46.2182 | 744,800,000 | 2021-06-01 |
| 1148 | 2021-06-09 | 348,835,657 | -3,440,800 | 46.8362 | 744,800,000 | 2021-06-01 |
| 1149 | 2021-06-08 | 352,276,457 | 1,692,400 | 47.2981 | 744,800,000 | 2021-06-01 |
| 1150 | 2021-06-07 | 350,584,057 | -1,232,400 | 47.0709 | 744,800,000 | 2021-06-01 |
| 1151 | 2021-06-04 | 351,816,457 | 629,000 | 47.2364 | 744,800,000 | 2021-06-01 |
| 1152 | 2021-06-03 | 351,187,457 | -411,400 | 47.1519 | 744,800,000 | 2021-06-01 |
| 1153 | 2021-06-02 | 351,598,857 | 1,291,000 | 47.2072 | 744,800,000 | 2021-06-01 |
| 1154 | 2021-06-01 | 350,307,857 | -1,821,000 | 47.0338 | 744,800,000 | 2021-06-01 |
| 1155 | 2021-05-31 | 352,128,857 | 13,336,600 | 48.3163 | 728,800,000 | 2021-05-27 |
| 1156 | 2021-05-28 | 338,792,257 | -1,863,450 | 46.4863 | 728,800,000 | 2021-05-27 |
| 1157 | 2021-05-27 | 340,655,707 | -1,156,700 | 46.7420 | 728,800,000 | 2021-05-27 |
| 1158 | 2021-05-26 | 341,812,407 | 15,242,400 | 47.5268 | 719,200,000 | 2021-05-26 |
| 1159 | 2021-05-25 | 326,570,007 | -3,540,400 | 46.4406 | 703,200,000 | 2021-05-25 |
| 1160 | 2021-05-24 | 330,110,407 | 17,057,600 | 47.3209 | 697,600,000 | 2021-05-24 |
| 1161 | 2021-05-21 | 313,052,807 | 2,403,300 | 45.9291 | 681,600,000 | 2021-05-21 |
| 1162 | 2021-05-20 | 310,649,507 | -4,577,200 | 45.8456 | 677,600,000 | 2021-05-11 |
| 1163 | 2021-05-18 | 315,226,707 | -1,100,300 | 46.5211 | 677,600,000 | 2021-05-11 |
| 1164 | 2021-05-17 | 316,327,007 | 1,693,400 | 46.6834 | 677,600,000 | 2021-05-11 |
| 1165 | 2021-05-14 | 314,633,607 | -1,427,000 | 46.4335 | 677,600,000 | 2021-05-11 |
| 1166 | 2021-05-13 | 316,060,607 | 619,976 | 46.6441 | 677,600,000 | 2021-05-11 |
| 1167 | 2021-05-12 | 315,440,631 | -4,358,000 | 46.5526 | 677,600,000 | 2021-05-11 |
| 1168 | 2021-05-11 | 319,798,631 | 11,862,700 | 47.1958 | 677,600,000 | 2021-05-11 |
| 1169 | 2021-05-10 | 307,935,931 | -3,242,600 | 46.5441 | 661,600,000 | 2021-04-29 |
| 1170 | 2021-05-07 | 311,178,531 | 2,444,200 | 47.0342 | 661,600,000 | 2021-04-29 |
| 1171 | 2021-05-06 | 308,734,331 | 468,500 | 46.6648 | 661,600,000 | 2021-04-29 |
| 1172 | 2021-05-05 | 308,265,831 | -301,600 | 46.5940 | 661,600,000 | 2021-04-29 |
| 1173 | 2021-05-04 | 308,567,431 | -129,400 | 46.6396 | 661,600,000 | 2021-04-29 |
| 1174 | 2021-05-03 | 308,696,831 | -3,240,500 | 46.6591 | 661,600,000 | 2021-04-29 |
| 1175 | 2021-04-30 | 311,937,331 | 367,000 | 47.1489 | 661,600,000 | 2021-04-29 |
| 1176 | 2021-04-29 | 311,570,331 | 9,150,500 | 47.0935 | 661,600,000 | 2021-04-29 |
| 1177 | 2021-04-28 | 302,419,831 | -6,784,800 | 47.1353 | 641,600,000 | 2021-04-27 |
| 1178 | 2021-04-27 | 309,204,631 | 20,236,900 | 48.1927 | 641,600,000 | 2021-04-27 |
| 1179 | 2021-04-26 | 288,967,731 | -3,144,600 | 46.4877 | 621,600,000 | 2021-04-20 |
| 1180 | 2021-04-23 | 292,112,331 | 139,500 | 46.9936 | 621,600,000 | 2021-04-20 |
| 1181 | 2021-04-22 | 291,972,831 | -844,800 | 46.9712 | 621,600,000 | 2021-04-20 |
| 1182 | 2021-04-21 | 292,817,631 | -10,755,900 | 47.1071 | 621,600,000 | 2021-04-20 |
| 1183 | 2021-04-20 | 303,573,531 | 25,271,100 | 48.8374 | 621,600,000 | 2021-04-20 |
| 1184 | 2021-04-19 | 278,302,431 | -1,111,900 | 47.1379 | 590,400,000 | 2021-04-15 |
| 1185 | 2021-04-16 | 279,414,331 | -3,911,000 | 47.3263 | 590,400,000 | 2021-04-15 |
| 1186 | 2021-04-15 | 283,325,331 | 12,847,600 | 47.9887 | 590,400,000 | 2021-04-15 |
| 1187 | 2021-04-14 | 270,477,731 | -3,732,400 | 47.0887 | 574,400,000 | 2021-04-12 |
| 1188 | 2021-04-13 | 274,210,131 | -5,458,613 | 47.7385 | 574,400,000 | 2021-04-12 |
| 1189 | 2021-04-12 | 279,668,744 | 9,230,400 | 48.6888 | 574,400,000 | 2021-04-12 |
| 1190 | 2021-04-09 | 270,438,344 | 11,311,900 | 48.4309 | 558,400,000 | 2021-04-09 |
| 1191 | 2021-04-08 | 259,126,444 | 4,453,600 | 48.4892 | 534,400,000 | 2021-04-08 |
| 1192 | 2021-04-07 | 254,672,844 | 1,995,000 | 48.7505 | 522,400,000 | 2021-03-19 |
| 1193 | 2021-04-01 | 252,677,844 | -647,100 | 48.3687 | 522,400,000 | 2021-03-19 |
| 1194 | 2021-03-31 | 253,324,944 | -436,400 | 48.4925 | 522,400,000 | 2021-03-19 |
| 1195 | 2021-03-30 | 253,761,344 | 3,766,000 | 48.5761 | 522,400,000 | 2021-03-19 |
| 1196 | 2021-03-29 | 249,995,344 | 4,038,800 | 47.8552 | 522,400,000 | 2021-03-19 |
| 1197 | 2021-03-26 | 245,956,544 | -5,304,300 | 47.0820 | 522,400,000 | 2021-03-19 |
| 1198 | 2021-03-25 | 251,260,844 | -4,756,500 | 48.0974 | 522,400,000 | 2021-03-19 |
| 1199 | 2021-03-24 | 256,017,344 | 1,122,800 | 49.0079 | 522,400,000 | 2021-03-19 |
| 1200 | 2021-03-23 | 254,894,544 | 7,296,500 | 48.7930 | 522,400,000 | 2021-03-19 |
| 1201 | 2021-03-22 | 247,598,044 | -3,071,700 | 47.3963 | 522,400,000 | 2021-03-19 |
| 1202 | 2021-03-19 | 250,669,744 | 1,885,400 | 47.9843 | 522,400,000 | 2021-03-19 |
| 1203 | 2021-03-18 | 248,784,344 | -5,588,900 | 48.0650 | 517,600,000 | 2021-03-17 |
| 1204 | 2021-03-17 | 254,373,244 | 15,991,800 | 49.1448 | 517,600,000 | 2021-03-17 |
| 1205 | 2021-03-16 | 238,381,444 | -752,300 | 47.5242 | 501,600,000 | 2021-03-16 |
| 1206 | 2021-03-15 | 239,133,744 | -1,671,000 | 48.2903 | 495,200,000 | 2021-03-12 |
| 1207 | 2021-03-12 | 240,804,744 | 4,285,600 | 48.6278 | 495,200,000 | 2021-03-12 |
| 1208 | 2021-03-11 | 236,519,144 | -29,855,100 | 49.3571 | 479,200,000 | 2021-03-10 |
| 1209 | 2021-03-10 | 266,374,244 | -165,400 | 55.5873 | 479,200,000 | 2021-03-10 |
| 1210 | 2021-03-09 | 266,539,644 | 8,016,500 | 52.1400 | 511,200,000 | 2021-03-04 |
| 1211 | 2021-03-08 | 258,523,144 | 11,664,424 | 50.5718 | 511,200,000 | 2021-03-04 |
| 1212 | 2021-03-05 | 246,858,720 | 255,400 | 48.2900 | 511,200,000 | 2021-03-04 |
| 1213 | 2021-03-04 | 246,603,320 | 11,215,100 | 48.2401 | 511,200,000 | 2021-03-04 |
| 1214 | 2021-03-03 | 235,388,220 | -3,045,200 | 47.5340 | 495,200,000 | 2021-03-01 |
| 1215 | 2021-03-02 | 238,433,420 | 4,805,200 | 48.1489 | 495,200,000 | 2021-03-01 |
| 1216 | 2021-03-01 | 233,628,220 | -5,687,201 | 47.1786 | 495,200,000 | 2021-03-01 |
| 1217 | 2021-02-26 | 239,315,421 | 11,101,400 | 50.1079 | 477,600,000 | 2021-02-18 |
| 1218 | 2021-02-25 | 228,214,021 | 2,430,900 | 47.7835 | 477,600,000 | 2021-02-18 |
| 1219 | 2021-02-24 | 225,783,121 | -1,280,700 | 47.2745 | 477,600,000 | 2021-02-18 |
| 1220 | 2021-02-23 | 227,063,821 | -367,400 | 47.5427 | 477,600,000 | 2021-02-18 |
| 1221 | 2021-02-22 | 227,431,221 | -1,548,900 | 47.6196 | 477,600,000 | 2021-02-18 |
| 1222 | 2021-02-19 | 228,980,121 | 241,400 | 47.9439 | 477,600,000 | 2021-02-18 |
| 1223 | 2021-02-18 | 228,738,721 | 7,173,700 | 47.8934 | 477,600,000 | 2021-02-18 |
| 1224 | 2021-02-17 | 221,565,021 | -8,891,900 | 47.2622 | 468,800,000 | 2021-02-11 |
| 1225 | 2021-02-16 | 230,456,921 | 15,152,600 | 49.1589 | 468,800,000 | 2021-02-11 |
| 1226 | 2021-02-11 | 215,304,321 | 0 | 45.9267 | 468,800,000 | 2021-02-11 |
| 1227 | 2021-02-10 | 215,304,321 | -1,733,900 | 47.5495 | 452,800,000 | 2021-02-08 |
| 1228 | 2021-02-09 | 217,038,221 | -4,278,800 | 47.9325 | 452,800,000 | 2021-02-08 |
| 1229 | 2021-02-08 | 221,317,021 | 14,531,300 | 48.8774 | 452,800,000 | 2021-02-08 |
| 1230 | 2021-02-05 | 206,785,721 | -11,425,900 | 47.3411 | 436,800,000 | 2021-02-04 |
| 1231 | 2021-02-04 | 218,211,621 | 17,145,400 | 49.9569 | 436,800,000 | 2021-02-04 |
| 1232 | 2021-02-03 | 201,066,221 | 2,682,800 | 48.4264 | 415,200,000 | 2021-01-28 |
| 1233 | 2021-02-02 | 198,383,421 | -3,274,000 | 47.7802 | 415,200,000 | 2021-01-28 |
| 1234 | 2021-02-01 | 201,657,421 | 131,900 | 48.5687 | 415,200,000 | 2021-01-28 |
| 1235 | 2021-01-29 | 201,525,521 | -2,698,300 | 48.5370 | 415,200,000 | 2021-01-28 |
| 1236 | 2021-01-28 | 204,223,821 | 3,712,800 | 49.1869 | 415,200,000 | 2021-01-28 |
| 1237 | 2021-01-27 | 200,511,021 | 14,429,100 | 50.9428 | 393,600,000 | 2021-01-26 |
| 1238 | 2021-01-26 | 186,081,921 | -4,872,900 | 47.2769 | 393,600,000 | 2021-01-26 |
| 1239 | 2021-01-25 | 190,954,821 | -14,448,300 | 52.5757 | 363,200,000 | 2021-01-21 |
| 1240 | 2021-01-22 | 205,403,121 | 23,908,100 | 56.5537 | 363,200,000 | 2021-01-21 |
| 1241 | 2021-01-21 | 181,495,021 | 11,829,700 | 49.9711 | 363,200,000 | 2021-01-21 |
| 1242 | 2021-01-20 | 169,665,321 | -1,242,800 | 48.8667 | 347,200,000 | 2021-01-19 |
| 1243 | 2021-01-19 | 170,908,121 | -2,365,300 | 49.2247 | 347,200,000 | 2021-01-19 |
| 1244 | 2021-01-18 | 173,273,421 | 20,480,700 | 53.0862 | 326,400,000 | 2021-01-11 |
| 1245 | 2021-01-15 | 152,792,721 | -239,900 | 46.8115 | 326,400,000 | 2021-01-11 |
| 1246 | 2021-01-14 | 153,032,621 | 446,600 | 46.8850 | 326,400,000 | 2021-01-11 |
| 1247 | 2021-01-13 | 152,586,021 | -2,471,200 | 46.7482 | 326,400,000 | 2021-01-11 |
| 1248 | 2021-01-12 | 155,057,221 | -5,654,000 | 47.5053 | 326,400,000 | 2021-01-11 |
| 1249 | 2021-01-11 | 160,711,221 | 14,538,200 | 49.2375 | 326,400,000 | 2021-01-11 |
| 1250 | 2021-01-08 | 146,173,021 | 6,018,400 | 47.0918 | 310,400,000 | 2021-01-08 |
| 1251 | 2021-01-07 | 140,154,621 | 1,307,900 | 46.3474 | 302,400,000 | 2021-01-05 |
| 1252 | 2021-01-06 | 138,846,721 | -1,255,200 | 45.9149 | 302,400,000 | 2021-01-05 |
| 1253 | 2021-01-05 | 140,101,921 | 11,733,100 | 46.3300 | 302,400,000 | 2021-01-05 |
| 1254 | 2021-01-04 | 128,368,821 | -2,514,000 | 44.3263 | 289,600,000 | 2020-12-28 |
| 1255 | 2020-12-31 | 130,882,821 | 0 | 45.1943 | 289,600,000 | 2020-12-28 |
| 1256 | 2020-12-30 | 130,882,821 | -2,343,900 | 45.1943 | 289,600,000 | 2020-12-28 |
| 1257 | 2020-12-29 | 133,226,721 | -3,123,800 | 46.0037 | 289,600,000 | 2020-12-28 |
| 1258 | 2020-12-28 | 136,350,521 | 1,675,300 | 47.0824 | 289,600,000 | 2020-12-28 |
| 1259 | 2020-12-24 | 134,675,221 | 0 | 47.8250 | 281,600,000 | 2020-12-23 |
| 1260 | 2020-12-23 | 134,675,221 | 4,265,800 | 47.8250 | 281,600,000 | 2020-12-23 |
| 1261 | 2020-12-22 | 130,409,421 | 13,366,600 | 47.6643 | 273,600,000 | 2020-12-22 |
| 1262 | 2020-12-21 | 117,042,821 | -2,602,800 | 46.1525 | 253,600,000 | 2020-12-21 |
| 1263 | 2020-12-18 | 119,645,621 | 8,977,700 | 47.7818 | 250,400,000 | 2020-12-18 |
| 1264 | 2020-12-17 | 110,667,921 | -1,855,900 | 46.2659 | 239,200,000 | 2020-12-16 |
| 1265 | 2020-12-16 | 112,523,821 | 8,134,700 | 47.0417 | 239,200,000 | 2020-12-16 |
| 1266 | 2020-12-15 | 104,389,121 | -1,682,800 | 45.1510 | 231,200,000 | 2020-12-11 |
| 1267 | 2020-12-14 | 106,071,921 | -3,412,600 | 45.8789 | 231,200,000 | 2020-12-11 |
| 1268 | 2020-12-11 | 109,484,521 | 7,029,500 | 47.3549 | 231,200,000 | 2020-12-11 |
| 1269 | 2020-12-10 | 102,455,021 | -2,913,500 | 45.9028 | 223,200,000 | 2020-12-08 |
| 1270 | 2020-12-09 | 105,368,521 | -5,415,100 | 47.2081 | 223,200,000 | 2020-12-08 |
| 1271 | 2020-12-08 | 110,783,621 | 14,769,900 | 49.6342 | 223,200,000 | 2020-12-08 |
| 1272 | 2020-12-07 | 96,013,721 | -2,208,900 | 47.0655 | 204,000,000 | 2020-12-04 |
| 1273 | 2020-12-04 | 98,222,621 | 4,709,800 | 48.1483 | 204,000,000 | 2020-12-04 |
| 1274 | 2020-12-03 | 93,512,821 | 4,217,000 | 47.7106 | 196,000,000 | 2020-12-03 |
| 1275 | 2020-12-02 | 89,295,821 | 1,828,100 | 47.2965 | 188,800,000 | 2020-12-02 |
| 1276 | 2020-12-01 | 87,467,721 | 624,100 | 47.3310 | 184,800,000 | 2020-12-01 |
| 1277 | 2020-11-30 | 86,843,621 | 7,185,800 | 47.8214 | 181,600,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 79,657,821 | -2,835,500 | 46.5291 | 171,200,000 | 2020-11-27 |
| 1279 | 2020-11-26 | 82,493,321 | 5,973,800 | 50.3008 | 164,000,000 | 2020-11-24 |
| 1280 | 2020-11-25 | 76,519,521 | -888,400 | 46.6582 | 164,000,000 | 2020-11-24 |
| 1281 | 2020-11-24 | 77,407,921 | 753,100 | 47.2000 | 164,000,000 | 2020-11-24 |
| 1282 | 2020-11-23 | 76,654,821 | 2,537,500 | 47.6709 | 160,800,000 | 2020-11-23 |
| 1283 | 2020-11-20 | 74,117,321 | 5,618,800 | 47.7560 | 155,200,000 | 2020-11-20 |
| 1284 | 2020-11-19 | 68,498,521 | 490,600 | 46.2828 | 148,000,000 | 2020-11-19 |
| 1285 | 2020-11-18 | 68,007,921 | -1,182,200 | 46.9668 | 144,800,000 | 2020-11-17 |
| 1286 | 2020-11-17 | 69,190,121 | 2,913,100 | 47.7832 | 144,800,000 | 2020-11-17 |
| 1287 | 2020-11-16 | 66,277,021 | 2,919,100 | 47.3407 | 140,000,000 | 2020-11-16 |
| 1288 | 2020-11-13 | 63,357,921 | -1,397,900 | 47.1413 | 134,400,000 | 2020-11-11 |
| 1289 | 2020-11-12 | 64,755,821 | -645,200 | 48.1814 | 134,400,000 | 2020-11-11 |
| 1290 | 2020-11-11 | 65,401,021 | 3,705,400 | 48.6615 | 134,400,000 | 2020-11-11 |
| 1291 | 2020-11-10 | 61,695,621 | 3,897,700 | 48.8098 | 126,400,000 | 2020-11-10 |
| 1292 | 2020-11-09 | 57,797,921 | 2,391,800 | 49.8258 | 116,000,000 | 2020-11-09 |
| 1293 | 2020-11-06 | 55,406,121 | 11,808,200 | 52.8684 | 104,800,000 | 2020-11-06 |
| 1294 | 2020-11-05 | 43,597,921 | 4,846,600 | 48.2278 | 90,400,000 | 2020-11-05 |
| 1295 | 2020-11-04 | 38,751,321 | -515,900 | 45.2702 | 85,600,000 | 2020-11-02 |
| 1296 | 2020-11-03 | 39,267,221 | -1,690,400 | 45.8729 | 85,600,000 | 2020-11-02 |
| 1297 | 2020-11-02 | 40,957,621 | 2,643,700 | 47.8477 | 85,600,000 | 2020-11-02 |
| 1298 | 2020-10-30 | 38,313,921 | 2,351,400 | 47.4182 | 80,800,000 | 2020-10-30 |
| 1299 | 2020-10-29 | 35,962,521 | 1,199,700 | 46.3435 | 77,600,000 | 2020-10-29 |
| 1300 | 2020-10-28 | 34,762,821 | 1,436,900 | 46.2272 | 75,200,000 | 2020-10-28 |
| 1301 | 2020-10-27 | 33,325,921 | -376,600 | 45.2798 | 73,600,000 | 2020-10-19 |
| 1302 | 2020-10-23 | 33,702,521 | 246,900 | 45.7915 | 73,600,000 | 2020-10-19 |
| 1303 | 2020-10-22 | 33,455,621 | -151,300 | 45.4560 | 73,600,000 | 2020-10-19 |
| 1304 | 2020-10-21 | 33,606,921 | -673,600 | 45.6616 | 73,600,000 | 2020-10-19 |
| 1305 | 2020-10-20 | 34,280,521 | 381,000 | 46.5768 | 73,600,000 | 2020-10-19 |
| 1306 | 2020-10-19 | 33,899,521 | 24,800 | 46.0591 | 73,600,000 | 2020-10-19 |
| 1307 | 2020-10-16 | 33,874,721 | -1,227,400 | 47.0482 | 72,000,000 | 2020-10-16 |
| 1308 | 2020-10-15 | 35,102,121 | 5,461,500 | 49.8610 | 70,400,000 | 2020-10-15 |
| 1309 | 2020-10-14 | 29,640,621 | -492,200 | 45.7417 | 64,800,000 | 2020-10-09 |
| 1310 | 2020-10-12 | 30,132,821 | -1,262,200 | 46.5013 | 64,800,000 | 2020-10-09 |
| 1311 | 2020-10-09 | 31,395,021 | 2,290,100 | 48.4491 | 64,800,000 | 2020-10-09 |
| 1312 | 2020-10-08 | 29,104,921 | -405,900 | 46.0521 | 63,200,000 | 2020-10-05 |
| 1313 | 2020-10-07 | 29,510,821 | -256,900 | 46.6943 | 63,200,000 | 2020-10-05 |
| 1314 | 2020-10-06 | 29,767,721 | 305,700 | 47.1008 | 63,200,000 | 2020-10-05 |
| 1315 | 2020-10-05 | 29,462,021 | 35,000 | 46.6171 | 63,200,000 | 2020-10-05 |
| 1316 | 2020-09-30 | 29,427,021 | 1,585,900 | 47.7711 | 61,600,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 27,841,121 | -309,800 | 46.4019 | 60,000,000 | 2020-09-29 |
| 1318 | 2020-09-28 | 28,150,921 | 973,100 | 48.2036 | 58,400,000 | 2020-09-28 |
| 1319 | 2020-09-25 | 27,177,821 | 192,100 | 48.5318 | 56,000,000 | 2020-09-23 |
| 1320 | 2020-09-24 | 26,985,721 | -1,604,600 | 48.1888 | 56,000,000 | 2020-09-23 |
| 1321 | 2020-09-23 | 28,590,321 | 359,800 | 51.0541 | 56,000,000 | 2020-09-23 |
| 1322 | 2020-09-22 | 28,230,521 | 209,700 | 51.8943 | 54,400,000 | 2020-09-09 |
| 1323 | 2020-09-21 | 28,020,821 | 145,200 | 51.5089 | 54,400,000 | 2020-09-09 |
| 1324 | 2020-09-18 | 27,875,621 | -378,200 | 51.2420 | 54,400,000 | 2020-09-09 |
| 1325 | 2020-09-17 | 28,253,821 | -206,700 | 51.9372 | 54,400,000 | 2020-09-09 |
| 1326 | 2020-09-16 | 28,460,521 | 648,400 | 52.3171 | 54,400,000 | 2020-09-09 |
| 1327 | 2020-09-15 | 27,812,121 | 121,700 | 51.1252 | 54,400,000 | 2020-09-09 |
| 1328 | 2020-09-14 | 27,690,421 | -547,600 | 50.9015 | 54,400,000 | 2020-09-09 |
| 1329 | 2020-09-11 | 28,238,021 | 1,018,500 | 51.9081 | 54,400,000 | 2020-09-09 |
| 1330 | 2020-09-10 | 27,219,521 | 321,100 | 50.0359 | 54,400,000 | 2020-09-09 |
| 1331 | 2020-09-09 | 26,898,421 | 3,155,100 | 49.4456 | 54,400,000 | 2020-09-09 |
| 1332 | 2020-09-08 | 23,743,321 | -197,200 | 45.6602 | 52,000,000 | 2020-09-08 |
| 1333 | 2020-09-07 | 23,940,521 | 2,802,600 | 49.0584 | 48,800,000 | 2020-09-04 |
| 1334 | 2020-09-04 | 21,137,921 | 1,070,200 | 43.3154 | 48,800,000 | 2020-09-04 |
| 1335 | 2020-09-03 | 20,067,721 | -688,500 | 42.5164 | 47,200,000 | 2020-09-03 |
| 1336 | 2020-09-02 | 20,756,221 | 1,111,300 | 45.5180 | 45,600,000 | 2020-09-01 |
| 1337 | 2020-09-01 | 19,644,921 | -164,200 | 43.0810 | 45,600,000 | 2020-09-01 |
| 1338 | 2020-08-31 | 19,809,121 | -1,278,400 | 44.2168 | 44,800,000 | 2020-08-28 |
| 1339 | 2020-08-28 | 21,087,521 | 1,184,200 | 47.0704 | 44,800,000 | 2020-08-28 |
| 1340 | 2020-08-27 | 19,903,321 | 798,800 | 46.0725 | 43,200,000 | 2020-08-27 |
| 1341 | 2020-08-26 | 19,104,521 | -481,100 | 45.0578 | 42,400,000 | 2020-08-24 |
| 1342 | 2020-08-25 | 19,585,621 | -809,300 | 46.1925 | 42,400,000 | 2020-08-24 |
| 1343 | 2020-08-24 | 20,394,921 | 2,041,800 | 48.1012 | 42,400,000 | 2020-08-24 |
| 1344 | 2020-08-21 | 18,353,121 | 1,052,800 | 45.8828 | 40,000,000 | 2020-08-21 |
| 1345 | 2020-08-20 | 17,300,321 | 1,475,200 | 45.0529 | 38,400,000 | 2020-08-20 |
| 1346 | 2020-08-19 | 15,825,121 | -6,500 | 43.0030 | 36,800,000 | 2020-08-17 |
| 1347 | 2020-08-18 | 15,831,621 | -946,700 | 43.0207 | 36,800,000 | 2020-08-17 |
| 1348 | 2020-08-17 | 16,778,321 | 765,700 | 45.5933 | 36,800,000 | 2020-08-17 |
| 1349 | 2020-08-14 | 16,012,621 | 27,100 | 44.4795 | 36,000,000 | 2020-08-13 |
| 1350 | 2020-08-13 | 15,985,521 | 71,000 | 44.4042 | 36,000,000 | 2020-08-13 |
| 1351 | 2020-08-12 | 15,914,521 | 397,500 | 45.2117 | 35,200,000 | 2020-08-10 |
| 1352 | 2020-08-11 | 15,517,021 | 531,400 | 44.0824 | 35,200,000 | 2020-08-10 |
| 1353 | 2020-08-10 | 14,985,621 | 575,800 | 42.5728 | 35,200,000 | 2020-08-10 |
| 1354 | 2020-08-07 | 14,409,821 | -243,800 | 41.8890 | 34,400,000 | 2020-08-04 |
| 1355 | 2020-08-06 | 14,653,621 | -173,900 | 42.5977 | 34,400,000 | 2020-08-04 |
| 1356 | 2020-08-05 | 14,827,521 | -393,400 | 43.1033 | 34,400,000 | 2020-08-04 |
| 1357 | 2020-08-04 | 15,220,921 | 1,221,700 | 44.2469 | 34,400,000 | 2020-08-04 |
| 1358 | 2020-08-03 | 13,999,221 | -213,700 | 43.7476 | 32,000,000 | 2020-07-23 |
| 1359 | 2020-07-31 | 14,212,921 | 272,500 | 44.4154 | 32,000,000 | 2020-07-23 |
| 1360 | 2020-07-30 | 13,940,421 | -192,000 | 43.5638 | 32,000,000 | 2020-07-23 |
| 1361 | 2020-07-29 | 14,132,421 | -73,200 | 44.1638 | 32,000,000 | 2020-07-23 |
| 1362 | 2020-07-28 | 14,205,621 | -271,100 | 44.3926 | 32,000,000 | 2020-07-23 |
| 1363 | 2020-07-27 | 14,476,721 | -7,200 | 45.2398 | 32,000,000 | 2020-07-23 |
| 1364 | 2020-07-24 | 14,483,921 | 35,700 | 45.2623 | 32,000,000 | 2020-07-23 |
| 1365 | 2020-07-23 | 14,448,221 | -463,500 | 45.1507 | 32,000,000 | 2020-07-23 |
| 1366 | 2020-07-22 | 14,911,721 | 1,753,500 | 50.3774 | 29,600,000 | 2020-07-20 |
| 1367 | 2020-07-21 | 13,158,221 | 949,700 | 44.4534 | 29,600,000 | 2020-07-20 |
| 1368 | 2020-07-20 | 12,208,521 | -432,000 | 41.2450 | 29,600,000 | 2020-07-20 |
| 1369 | 2020-07-17 | 12,640,521 | 89,800 | 43.8907 | 28,800,000 | 2020-07-06 |
| 1370 | 2020-07-16 | 12,550,721 | -650,600 | 43.5789 | 28,800,000 | 2020-07-06 |
| 1371 | 2020-07-15 | 13,201,321 | -52,100 | 45.8379 | 28,800,000 | 2020-07-06 |
| 1372 | 2020-07-14 | 13,253,421 | -382,200 | 46.0188 | 28,800,000 | 2020-07-06 |
| 1373 | 2020-07-13 | 13,635,621 | 435,800 | 47.3459 | 28,800,000 | 2020-07-06 |
| 1374 | 2020-07-10 | 13,199,821 | -146,000 | 45.8327 | 28,800,000 | 2020-07-06 |
| 1375 | 2020-07-09 | 13,345,821 | -186,900 | 46.3397 | 28,800,000 | 2020-07-06 |
| 1376 | 2020-07-08 | 13,532,721 | 590,000 | 46.9886 | 28,800,000 | 2020-07-06 |
| 1377 | 2020-07-07 | 12,942,721 | -135,800 | 44.9400 | 28,800,000 | 2020-07-06 |
| 1378 | 2020-07-06 | 13,078,521 | -252,700 | 45.4115 | 28,800,000 | 2020-07-06 |
| 1379 | 2020-07-03 | 13,331,221 | 1,436,600 | 49.0118 | 27,200,000 | 2020-06-29 |
| 1380 | 2020-07-02 | 11,894,621 | -210,100 | 43.7302 | 27,200,000 | 2020-06-29 |
| 1381 | 2020-06-30 | 12,104,721 | -197,900 | 44.5027 | 27,200,000 | 2020-06-29 |
| 1382 | 2020-06-29 | 12,302,621 | 760,500 | 45.2302 | 27,200,000 | 2020-06-29 |
| 1383 | 2020-06-26 | 11,542,121 | -8,800 | 45.0864 | 25,600,000 | 2020-06-16 |
| 1384 | 2020-06-24 | 11,550,921 | 586,500 | 45.1208 | 25,600,000 | 2020-06-16 |
| 1385 | 2020-06-23 | 10,964,421 | -122,600 | 42.8298 | 25,600,000 | 2020-06-16 |
| 1386 | 2020-06-22 | 11,087,021 | -203,200 | 43.3087 | 25,600,000 | 2020-06-16 |
| 1387 | 2020-06-19 | 11,290,221 | 178,600 | 44.1024 | 25,600,000 | 2020-06-16 |
| 1388 | 2020-06-18 | 11,111,621 | 125,000 | 43.4048 | 25,600,000 | 2020-06-16 |
| 1389 | 2020-06-17 | 10,986,621 | -1,253,900 | 42.9165 | 25,600,000 | 2020-06-16 |
| 1390 | 2020-06-16 | 12,240,521 | 1,030,900 | 47.8145 | 25,600,000 | 2020-06-16 |
| 1391 | 2020-06-15 | 11,209,621 | -885,500 | 45.2001 | 24,800,000 | 2020-06-04 |
| 1392 | 2020-06-12 | 12,095,121 | -119,500 | 48.7706 | 24,800,000 | 2020-06-04 |
| 1393 | 2020-06-11 | 12,214,621 | 184,700 | 49.2525 | 24,800,000 | 2020-06-04 |
| 1394 | 2020-06-10 | 12,029,921 | 249,900 | 48.5077 | 24,800,000 | 2020-06-04 |
| 1395 | 2020-06-09 | 11,780,021 | 86,000 | 47.5001 | 24,800,000 | 2020-06-04 |
| 1396 | 2020-06-08 | 11,694,021 | -268,700 | 47.1533 | 24,800,000 | 2020-06-04 |
| 1397 | 2020-06-05 | 11,962,721 | 789,300 | 48.2368 | 24,800,000 | 2020-06-04 |
| 1398 | 2020-06-04 | 11,173,421 | -414,500 | 45.0541 | 24,800,000 | 2020-06-04 |
| 1399 | 2020-06-03 | 11,587,921 | 678,800 | 48.2830 | 24,000,000 | 2020-06-02 |
| 1400 | 2020-06-02 | 10,909,121 | 485,900 | 45.4547 | 24,000,000 | 2020-06-02 |
| 1401 | 2020-06-01 | 10,423,221 | -446,000 | 44.9277 | 23,200,000 | 2020-06-01 |
| 1402 | 2020-05-29 | 10,869,221 | -22,200 | 56.6105 | 19,200,000 | 2020-05-26 |
| 1403 | 2020-05-28 | 10,891,421 | 2,399,200 | 56.7262 | 19,200,000 | 2020-05-26 |
| 1404 | 2020-05-27 | 8,492,221 | 171,500 | 44.2303 | 19,200,000 | 2020-05-26 |
| 1405 | 2020-05-26 | 8,320,721 | -505,700 | 43.3371 | 19,200,000 | 2020-05-26 |
| 1406 | 2020-05-25 | 8,826,421 | 1,425,600 | 50.1501 | 17,600,000 | 2020-05-15 |
| 1407 | 2020-05-22 | 7,400,821 | -146,900 | 42.0501 | 17,600,000 | 2020-05-15 |
| 1408 | 2020-05-21 | 7,547,721 | -191,799 | 42.8848 | 17,600,000 | 2020-05-15 |
| 1409 | 2020-05-20 | 7,739,520 | -20,800 | 43.9745 | 17,600,000 | 2020-05-15 |
| 1410 | 2020-05-19 | 7,760,320 | -174,400 | 44.0927 | 17,600,000 | 2020-05-15 |
| 1411 | 2020-05-18 | 7,934,720 | -78,800 | 45.0836 | 17,600,000 | 2020-05-15 |
| 1412 | 2020-05-15 | 8,013,520 | 56,100 | 45.5314 | 17,600,000 | 2020-05-15 |
| 1413 | 2020-05-14 | 7,957,420 | -71,400 | 45.2126 | 17,600,000 | 2020-05-07 |
| 1414 | 2020-05-13 | 8,028,820 | 48,500 | 45.6183 | 17,600,000 | 2020-05-07 |
| 1415 | 2020-05-12 | 7,980,320 | 75,900 | 45.3427 | 17,600,000 | 2020-05-07 |
| 1416 | 2020-05-11 | 7,904,420 | -340,700 | 44.9115 | 17,600,000 | 2020-05-07 |
| 1417 | 2020-05-08 | 8,245,120 | 96,800 | 46.8473 | 17,600,000 | 2020-05-07 |
| 1418 | 2020-05-07 | 8,148,320 | 1,524,800 | 46.2973 | 17,600,000 | 2020-05-07 |
| 1419 | 2020-05-06 | 6,623,520 | -505,100 | 41.3970 | 16,000,000 | 2020-04-17 |
| 1420 | 2020-05-05 | 7,128,620 | -172,300 | 44.5539 | 16,000,000 | 2020-04-17 |
| 1421 | 2020-05-04 | 7,300,920 | 113,500 | 45.6308 | 16,000,000 | 2020-04-17 |
| 1422 | 2020-04-29 | 7,187,420 | -205,600 | 44.9214 | 16,000,000 | 2020-04-17 |
| 1423 | 2020-04-28 | 7,393,020 | -127,400 | 46.2064 | 16,000,000 | 2020-04-17 |
| 1424 | 2020-04-27 | 7,520,420 | -142,600 | 47.0026 | 16,000,000 | 2020-04-17 |
| 1425 | 2020-04-24 | 7,663,020 | 646,000 | 47.8939 | 16,000,000 | 2020-04-17 |
| 1426 | 2020-04-23 | 7,017,020 | -242,700 | 43.8564 | 16,000,000 | 2020-04-17 |
| 1427 | 2020-04-22 | 7,259,720 | 158,000 | 45.3733 | 16,000,000 | 2020-04-17 |
| 1428 | 2020-04-21 | 7,101,720 | -217,900 | 44.3858 | 16,000,000 | 2020-04-17 |
| 1429 | 2020-04-20 | 7,319,620 | 163,500 | 45.7476 | 16,000,000 | 2020-04-17 |
| 1430 | 2020-04-17 | 7,156,120 | 2,268,200 | 44.7258 | 16,000,000 | 2020-04-17 |
| 1431 | 2020-04-16 | 4,887,920 | -355,200 | 40.7327 | 12,000,000 | 2020-04-15 |
| 1432 | 2020-04-15 | 5,243,120 | 607,200 | 43.6927 | 12,000,000 | 2020-04-15 |
| 1433 | 2020-04-14 | 4,635,920 | -250,600 | 41.3921 | 11,200,000 | 2020-04-08 |
| 1434 | 2020-04-09 | 4,886,520 | -933,100 | 43.6296 | 11,200,000 | 2020-04-08 |
| 1435 | 2020-04-08 | 5,819,620 | 1,460,200 | 51.9609 | 11,200,000 | 2020-04-08 |
| 1436 | 2020-04-07 | 4,359,420 | -80,100 | 45.4106 | 9,600,000 | 2020-04-02 |
| 1437 | 2020-04-06 | 4,439,520 | 557,300 | 46.2450 | 9,600,000 | 2020-04-02 |
| 1438 | 2020-04-03 | 3,882,220 | -160,214 | 40.4398 | 9,600,000 | 2020-04-02 |
| 1439 | 2020-04-02 | 4,042,434 | -60,000 | 42.1087 | 9,600,000 | 2020-04-02 |
| 1440 | 2020-04-01 | 4,102,434 | -115,000 | 56.9783 | 7,200,000 | 2020-03-30 |
| 1441 | 2020-03-31 | 4,217,434 | 1,481,900 | 58.5755 | 7,200,000 | 2020-03-30 |
| 1442 | 2020-03-30 | 2,735,534 | -179,500 | 37.9935 | 7,200,000 | 2020-03-30 |
| 1443 | 2020-03-27 | 2,915,034 | -814,714 | 52.0542 | 5,600,000 | 2020-03-20 |
| 1444 | 2020-03-26 | 3,729,748 | -437,727 | 66.6026 | 5,600,000 | 2020-03-20 |
| 1445 | 2020-03-25 | 4,167,475 | 1,716,700 | 74.4192 | 5,600,000 | 2020-03-20 |
| 1446 | 2020-03-24 | 2,450,775 | -320,000 | 43.7638 | 5,600,000 | 2020-03-20 |
| 1447 | 2020-03-23 | 2,770,775 | -785,100 | 49.4781 | 5,600,000 | 2020-03-20 |
| 1448 | 2020-03-20 | 3,555,875 | 277,400 | 63.4978 | 5,600,000 | 2020-03-20 |
| 1449 | 2020-03-19 | 3,278,475 | -83,700 | 51.2262 | 6,400,000 | 2020-03-17 |
| 1450 | 2020-03-18 | 3,362,175 | 948,435 | 52.5340 | 6,400,000 | 2020-03-17 |
| 1451 | 2020-03-17 | 2,413,740 | -442,360 | 37.7147 | 6,400,000 | 2020-03-17 |
| 1452 | 2020-03-16 | 2,856,100 | -730,700 | 59.5021 | 4,800,000 | 2020-03-16 |
| 1453 | 2020-03-13 | 3,586,800 | -337,900 | 44.8350 | 8,000,000 | 2020-03-02 |
| 1454 | 2020-03-12 | 3,924,700 | 158,000 | 49.0588 | 8,000,000 | 2020-03-02 |
| 1455 | 2020-03-11 | 3,766,700 | 119,800 | 47.0838 | 8,000,000 | 2020-03-02 |
| 1456 | 2020-03-10 | 3,646,900 | 357,000 | 45.5863 | 8,000,000 | 2020-03-02 |
| 1457 | 2020-03-09 | 3,289,900 | -1,190,800 | 41.1238 | 8,000,000 | 2020-03-02 |
| 1458 | 2020-03-06 | 4,480,700 | -287,600 | 56.0088 | 8,000,000 | 2020-03-02 |
| 1459 | 2020-03-05 | 4,768,300 | -283,900 | 59.6038 | 8,000,000 | 2020-03-02 |
| 1460 | 2020-03-04 | 5,052,200 | 49,000 | 63.1525 | 8,000,000 | 2020-03-02 |
| 1461 | 2020-03-03 | 5,003,200 | 849,500 | 62.5400 | 8,000,000 | 2020-03-02 |
| 1462 | 2020-03-02 | 4,153,700 | -1,009,000 | 51.9213 | 8,000,000 | 2020-03-02 |
| 1463 | 2020-02-28 | 5,162,700 | 93,900 | 53.7781 | 9,600,000 | 2020-02-27 |
| 1464 | 2020-02-27 | 5,068,800 | 405,300 | 52.8000 | 9,600,000 | 2020-02-27 |
| 1465 | 2020-02-26 | 4,663,500 | -232,800 | 44.8413 | 10,400,000 | 2019-09-19 |
| 1466 | 2020-02-25 | 4,896,300 | -9,600 | 47.0798 | 10,400,000 | 2019-09-19 |
| 1467 | 2020-02-24 | 4,905,900 | -95,900 | 47.1721 | 10,400,000 | 2019-09-19 |
| 1468 | 2020-02-21 | 5,001,800 | 130,400 | 48.0942 | 10,400,000 | 2019-09-19 |
| 1469 | 2020-02-20 | 4,871,400 | 103,200 | 46.8404 | 10,400,000 | 2019-09-19 |
| 1470 | 2020-02-19 | 4,768,200 | -16,000 | 45.8481 | 10,400,000 | 2019-09-19 |
| 1471 | 2020-02-18 | 4,784,200 | -41,600 | 46.0019 | 10,400,000 | 2019-09-19 |
| 1472 | 2020-02-17 | 4,825,800 | -40,600 | 46.4019 | 10,400,000 | 2019-09-19 |
| 1473 | 2020-02-14 | 4,866,400 | -35,000 | 46.7923 | 10,400,000 | 2019-09-19 |
| 1474 | 2020-02-13 | 4,901,400 | 158,800 | 47.1288 | 10,400,000 | 2019-09-19 |
| 1475 | 2020-02-12 | 4,742,600 | 447,000 | 45.6019 | 10,400,000 | 2019-09-19 |
| 1476 | 2020-02-11 | 4,295,600 | 247,000 | 41.3038 | 10,400,000 | 2019-09-19 |
| 1477 | 2020-02-10 | 4,048,600 | 486,300 | 38.9288 | 10,400,000 | 2019-09-19 |
| 1478 | 2020-02-07 | 3,562,300 | -108,300 | 34.2529 | 10,400,000 | 2019-09-19 |
| 1479 | 2020-02-06 | 3,670,600 | -22,600 | 35.2942 | 10,400,000 | 2019-09-19 |
| 1480 | 2020-02-05 | 3,693,200 | -60,700 | 35.5115 | 10,400,000 | 2019-09-19 |
| 1481 | 2020-02-04 | 3,753,900 | -9,400 | 36.0952 | 10,400,000 | 2019-09-19 |
| 1482 | 2020-02-03 | 3,763,300 | 226,800 | 36.1856 | 10,400,000 | 2019-09-19 |
| 1483 | 2020-01-31 | 3,536,500 | 128,300 | 34.0048 | 10,400,000 | 2019-09-19 |
| 1484 | 2020-01-30 | 3,408,200 | 44,500 | 32.7712 | 10,400,000 | 2019-09-19 |
| 1485 | 2020-01-29 | 3,363,700 | 125,800 | 32.3433 | 10,400,000 | 2019-09-19 |
| 1486 | 2020-01-24 | 3,237,900 | 0 | 31.1337 | 10,400,000 | 2019-09-19 |
| 1487 | 2020-01-23 | 3,237,900 | 119,600 | 31.1337 | 10,400,000 | 2019-09-19 |
| 1488 | 2020-01-22 | 3,118,300 | 86,200 | 29.9837 | 10,400,000 | 2019-09-19 |
| 1489 | 2020-01-21 | 3,032,100 | 59,100 | 29.1548 | 10,400,000 | 2019-09-19 |
| 1490 | 2020-01-20 | 2,973,000 | 26,500 | 28.5865 | 10,400,000 | 2019-09-19 |
| 1491 | 2020-01-17 | 2,946,500 | -38,000 | 28.3317 | 10,400,000 | 2019-09-19 |
| 1492 | 2020-01-16 | 2,984,500 | -17,900 | 28.6971 | 10,400,000 | 2019-09-19 |
| 1493 | 2020-01-15 | 3,002,400 | 15,000 | 28.8692 | 10,400,000 | 2019-09-19 |
| 1494 | 2020-01-14 | 2,987,400 | 110,800 | 28.7250 | 10,400,000 | 2019-09-19 |
| 1495 | 2020-01-13 | 2,876,600 | -19,500 | 27.6596 | 10,400,000 | 2019-09-19 |
| 1496 | 2020-01-10 | 2,896,100 | 29,600 | 27.8471 | 10,400,000 | 2019-09-19 |
| 1497 | 2020-01-09 | 2,866,500 | 84,700 | 27.5625 | 10,400,000 | 2019-09-19 |
| 1498 | 2020-01-08 | 2,781,800 | -94,500 | 26.7481 | 10,400,000 | 2019-09-19 |
| 1499 | 2020-01-07 | 2,876,300 | -43,300 | 27.6567 | 10,400,000 | 2019-09-19 |
| 1500 | 2020-01-06 | 2,919,600 | -75,100 | 28.0731 | 10,400,000 | 2019-09-19 |
| 1501 | 2020-01-03 | 2,994,700 | -11,700 | 28.7952 | 10,400,000 | 2019-09-19 |
| 1502 | 2020-01-02 | 3,006,400 | -58,600 | 28.9077 | 10,400,000 | 2019-09-19 |
| 1503 | 2019-12-31 | 3,065,000 | 0 | 29.4712 | 10,400,000 | 2019-09-19 |
| 1504 | 2019-12-30 | 3,065,000 | -63,400 | 29.4712 | 10,400,000 | 2019-09-19 |
| 1505 | 2019-12-27 | 3,128,400 | -30,000 | 30.0808 | 10,400,000 | 2019-09-19 |
| 1506 | 2019-12-24 | 3,158,400 | 0 | 30.3692 | 10,400,000 | 2019-09-19 |
| 1507 | 2019-12-23 | 3,158,400 | 4,700 | 30.3692 | 10,400,000 | 2019-09-19 |
| 1508 | 2019-12-20 | 3,153,700 | 14,700 | 30.3240 | 10,400,000 | 2019-09-19 |
| 1509 | 2019-12-19 | 3,139,000 | -57,400 | 30.1827 | 10,400,000 | 2019-09-19 |
| 1510 | 2019-12-18 | 3,196,400 | -18,000 | 30.7346 | 10,400,000 | 2019-09-19 |
| 1511 | 2019-12-17 | 3,214,400 | 40,600 | 30.9077 | 10,400,000 | 2019-09-19 |
| 1512 | 2019-12-16 | 3,173,800 | 3,900 | 30.5173 | 10,400,000 | 2019-09-19 |
| 1513 | 2019-12-13 | 3,169,900 | 9,400 | 30.4798 | 10,400,000 | 2019-09-19 |
| 1514 | 2019-12-12 | 3,160,500 | -54,700 | 30.3894 | 10,400,000 | 2019-09-19 |
| 1515 | 2019-12-11 | 3,215,200 | -60,500 | 30.9154 | 10,400,000 | 2019-09-19 |
| 1516 | 2019-12-10 | 3,275,700 | 1,800 | 31.4971 | 10,400,000 | 2019-09-19 |
| 1517 | 2019-12-09 | 3,273,900 | -117,400 | 31.4798 | 10,400,000 | 2019-09-19 |
| 1518 | 2019-12-06 | 3,391,300 | 265,600 | 32.6087 | 10,400,000 | 2019-09-19 |
| 1519 | 2019-12-05 | 3,125,700 | 184,100 | 30.0548 | 10,400,000 | 2019-09-19 |
| 1520 | 2019-12-04 | 2,941,600 | 208,900 | 28.2846 | 10,400,000 | 2019-09-19 |
| 1521 | 2019-12-03 | 2,732,700 | 31,900 | 26.2760 | 10,400,000 | 2019-09-19 |
| 1522 | 2019-12-02 | 2,700,800 | -60,100 | 25.9692 | 10,400,000 | 2019-09-19 |
| 1523 | 2019-11-29 | 2,760,900 | 23,300 | 26.5471 | 10,400,000 | 2019-09-19 |
| 1524 | 2019-11-28 | 2,737,600 | -29,200 | 26.3231 | 10,400,000 | 2019-09-19 |
| 1525 | 2019-11-27 | 2,766,800 | 37,800 | 26.6038 | 10,400,000 | 2019-09-19 |
| 1526 | 2019-11-26 | 2,729,000 | -27,100 | 26.2404 | 10,400,000 | 2019-09-19 |
| 1527 | 2019-11-25 | 2,756,100 | -57,300 | 26.5010 | 10,400,000 | 2019-09-19 |
| 1528 | 2019-11-22 | 2,813,400 | -21,900 | 27.0519 | 10,400,000 | 2019-09-19 |
| 1529 | 2019-11-21 | 2,835,300 | 266,500 | 27.2625 | 10,400,000 | 2019-09-19 |
| 1530 | 2019-11-20 | 2,568,800 | 29,100 | 24.7000 | 10,400,000 | 2019-09-19 |
| 1531 | 2019-11-19 | 2,539,700 | 80,600 | 24.4202 | 10,400,000 | 2019-09-19 |
| 1532 | 2019-11-18 | 2,459,100 | -22,600 | 23.6452 | 10,400,000 | 2019-09-19 |
| 1533 | 2019-11-15 | 2,481,700 | 118,800 | 23.8625 | 10,400,000 | 2019-09-19 |
| 1534 | 2019-11-14 | 2,362,900 | 111,200 | 22.7202 | 10,400,000 | 2019-09-19 |
| 1535 | 2019-11-13 | 2,251,700 | 284,700 | 21.6510 | 10,400,000 | 2019-09-19 |
| 1536 | 2019-11-12 | 1,967,000 | 21,500 | 18.9135 | 10,400,000 | 2019-09-19 |
| 1537 | 2019-11-11 | 1,945,500 | 29,900 | 18.7067 | 10,400,000 | 2019-09-19 |
| 1538 | 2019-11-08 | 1,915,600 | -52,800 | 18.4192 | 10,400,000 | 2019-09-19 |
| 1539 | 2019-11-07 | 1,968,400 | 35,200 | 18.9269 | 10,400,000 | 2019-09-19 |
| 1540 | 2019-11-06 | 1,933,200 | 101,400 | 18.5885 | 10,400,000 | 2019-09-19 |
| 1541 | 2019-11-05 | 1,831,800 | 49,000 | 17.6135 | 10,400,000 | 2019-09-19 |
| 1542 | 2019-11-04 | 1,782,800 | 23,700 | 17.1423 | 10,400,000 | 2019-09-19 |
| 1543 | 2019-11-01 | 1,759,100 | 159,000 | 16.9144 | 10,400,000 | 2019-09-19 |
| 1544 | 2019-10-31 | 1,600,100 | 260,800 | 15.3856 | 10,400,000 | 2019-09-19 |
| 1545 | 2019-10-30 | 1,339,300 | 70,600 | 12.8779 | 10,400,000 | 2019-09-19 |
| 1546 | 2019-10-29 | 1,268,700 | -12,500 | 12.1990 | 10,400,000 | 2019-09-19 |
| 1547 | 2019-10-28 | 1,281,200 | -49,200 | 12.3192 | 10,400,000 | 2019-09-19 |
| 1548 | 2019-10-25 | 1,330,400 | -63,300 | 12.7923 | 10,400,000 | 2019-09-19 |
| 1549 | 2019-10-24 | 1,393,700 | 4,000 | 13.4010 | 10,400,000 | 2019-09-19 |
| 1550 | 2019-10-23 | 1,389,700 | 161,600 | 13.3625 | 10,400,000 | 2019-09-19 |
| 1551 | 2019-10-22 | 1,228,100 | -62,900 | 11.8087 | 10,400,000 | 2019-09-19 |
| 1552 | 2019-10-21 | 1,291,000 | 135,500 | 12.4135 | 10,400,000 | 2019-09-19 |
| 1553 | 2019-10-18 | 1,155,500 | 37,400 | 11.1106 | 10,400,000 | 2019-09-19 |
| 1554 | 2019-10-17 | 1,118,100 | 50,100 | 10.7510 | 10,400,000 | 2019-09-19 |
| 1555 | 2019-10-16 | 1,068,000 | 115,700 | 10.2692 | 10,400,000 | 2019-09-19 |
| 1556 | 2019-10-15 | 952,300 | 152,300 | 9.1567 | 10,400,000 | 2019-09-19 |
| 1557 | 2019-10-14 | 800,000 | 41,300 | 7.6923 | 10,400,000 | 2019-09-19 |
| 1558 | 2019-10-11 | 758,700 | -11,200 | 7.2952 | 10,400,000 | 2019-09-19 |
| 1559 | 2019-10-10 | 769,900 | -135,600 | 7.4029 | 10,400,000 | 2019-09-19 |
| 1560 | 2019-10-09 | 905,500 | -50,300 | 8.7067 | 10,400,000 | 2019-09-19 |
| 1561 | 2019-10-08 | 955,800 | 134,400 | 9.1904 | 10,400,000 | 2019-09-19 |
| 1562 | 2019-10-04 | 821,400 | 72,000 | 7.8981 | 10,400,000 | 2019-09-19 |
| 1563 | 2019-10-03 | 749,400 | 35,200 | 7.2058 | 10,400,000 | 2019-09-19 |
| 1564 | 2019-10-02 | 714,200 | 275,700 | 6.8673 | 10,400,000 | 2019-09-19 |
| 1565 | 2019-09-30 | 438,500 | 212,400 | 4.2163 | 10,400,000 | 2019-09-19 |
| 1566 | 2019-09-27 | 226,100 | 52,400 | 2.1740 | 10,400,000 | 2019-09-19 |
| 1567 | 2019-09-26 | 173,700 | 56,800 | 1.6702 | 10,400,000 | 2019-09-19 |
| 1568 | 2019-09-25 | 116,900 | -96,600 | 1.1240 | 10,400,000 | 2019-09-19 |
| 1569 | 2019-09-24 | 213,500 | -50,100 | 2.0529 | 10,400,000 | 2019-09-19 |
| 1570 | 2019-09-23 | 263,600 | 263,600 | 2.5346 | 10,400,000 | 2019-09-19 |
| 1571 | 2019-09-20 | 0 | 0 | 0.0000 | 10,400,000 | 2019-09-19 |
| 1572 | 2019-09-19 | 0 | 0.0000 | 10,400,000 | 2019-09-19 |
Webb-site Database - Powered By Linux Group