CSOP NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.282 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.186 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 580,990 | -12,000 | 0.11 | 548,720,000 | 1,778,991 | 3.062 | 2026-01-29 |
| 4 | 2026-01-30 | 592,990 | -58,000 | 0.11 | 548,720,000 | 1,806,248 | 3.046 | 2026-01-28 |
| 5 | 2026-01-29 | 650,990 | 95,500 | 0.12 | 548,720,000 | 2,031,089 | 3.120 | 2026-01-27 |
| 6 | 2026-01-28 | 555,490 | 2,800 | 0.10 | 548,720,000 | 1,773,124 | 3.192 | 2026-01-26 |
| 7 | 2026-01-27 | 552,690 | 17,000 | 0.10 | 548,720,000 | 1,765,292 | 3.194 | 2026-01-23 |
| 8 | 2026-01-26 | 535,690 | -34,500 | 0.10 | 548,720,000 | 1,725,993 | 3.222 | 2026-01-22 |
| 9 | 2026-01-23 | 570,190 | 103,500 | 0.10 | 548,720,000 | 1,889,610 | 3.314 | 2026-01-21 |
| 10 | 2026-01-22 | 466,690 | -16,700 | 0.09 | 548,720,000 | 1,541,944 | 3.304 | 2026-01-20 |
| 11 | 2026-01-21 | 483,390 | -20,300 | 0.09 | 548,720,000 | 1,588,420 | 3.286 | 2026-01-19 |
| 12 | 2026-01-19 | 503,690 | 2,000 | 0.09 | 548,720,000 | 1,612,815 | 3.202 | 2026-01-15 |
| 13 | 2026-01-15 | 501,690 | 21,600 | 0.09 | 548,720,000 | 1,580,324 | 3.150 | 2026-01-13 |
| 14 | 2026-01-13 | 480,090 | -2,000 | 0.09 | 548,720,000 | 1,539,169 | 3.206 | 2026-01-09 |
| 15 | 2026-01-12 | 482,090 | 7,900 | 0.09 | 548,720,000 | 1,536,903 | 3.188 | 2026-01-08 |
| 16 | 2026-01-09 | 474,190 | 3,200 | 0.09 | 548,720,000 | 1,508,873 | 3.182 | 2026-01-07 |
| 17 | 2026-01-08 | 470,990 | -2,900 | 0.09 | 547,120,000 | 1,512,820 | 3.212 | 2026-01-06 |
| 18 | 2026-01-07 | 473,890 | -69,300 | 0.09 | 547,120,000 | 1,542,038 | 3.254 | 2026-01-05 |
| 19 | 2026-01-05 | 543,190 | 13,500 | 0.10 | 547,120,000 | 1,736,035 | 3.196 | 2025-12-30 |
| 20 | 2026-01-02 | 529,690 | 200 | 0.10 | 547,120,000 | 1,679,117 | 3.170 | 2025-12-29 |
| 21 | 2025-12-30 | 529,490 | 102,100 | 0.10 | 547,120,000 | 1,696,486 | 3.204 | 2025-12-23 |
| 22 | 2025-12-29 | 427,390 | 100 | 0.08 | 547,120,000 | 1,365,938 | 3.196 | 2025-12-22 |
| 23 | 2025-12-22 | 427,290 | -12,600 | 0.08 | 547,120,000 | 1,439,967 | 3.370 | 2025-12-18 |
| 24 | 2025-12-19 | 439,890 | 1,000 | 0.08 | 555,120,000 | 1,440,200 | 3.274 | 2025-12-17 |
| 25 | 2025-12-18 | 438,890 | 5,300 | 0.08 | 555,120,000 | 1,470,282 | 3.350 | 2025-12-16 |
| 26 | 2025-12-17 | 433,590 | -9,800 | 0.08 | 555,120,000 | 1,410,902 | 3.254 | 2025-12-15 |
| 27 | 2025-12-16 | 443,390 | 200 | 0.08 | 555,120,000 | 1,399,339 | 3.156 | 2025-12-12 |
| 28 | 2025-12-04 | 443,190 | 14,000 | 0.08 | 551,920,000 | 1,434,163 | 3.236 | 2025-12-02 |
| 29 | 2025-12-02 | 429,190 | -1,000 | 0.08 | 547,920,000 | 1,388,859 | 3.236 | 2025-11-28 |
| 30 | 2025-11-28 | 430,190 | 12,400 | 0.08 | 547,920,000 | 1,405,861 | 3.268 | 2025-11-26 |
| 31 | 2025-11-27 | 417,790 | 37,400 | 0.08 | 539,920,000 | 1,398,761 | 3.348 | 2025-11-25 |
| 32 | 2025-11-26 | 380,390 | -19,000 | 0.07 | 539,920,000 | 1,319,193 | 3.468 | 2025-11-24 |
| 33 | 2025-11-25 | 399,390 | -19,700 | 0.07 | 539,920,000 | 1,436,206 | 3.596 | 2025-11-21 |
| 34 | 2025-11-24 | 419,090 | 20,300 | 0.08 | 551,920,000 | 1,381,321 | 3.296 | 2025-11-20 |
| 35 | 2025-11-21 | 398,790 | -800 | 0.07 | 551,920,000 | 1,375,028 | 3.448 | 2025-11-19 |
| 36 | 2025-11-20 | 399,590 | 2,900 | 0.07 | 551,920,000 | 1,366,598 | 3.420 | 2025-11-18 |
| 37 | 2025-11-19 | 396,690 | 500 | 0.07 | 551,920,000 | 1,291,623 | 3.256 | 2025-11-17 |
| 38 | 2025-11-18 | 396,190 | -2,200 | 0.07 | 553,520,000 | 1,322,482 | 3.338 | 2025-11-14 |
| 39 | 2025-11-17 | 398,390 | -2,000 | 0.07 | 553,520,000 | 1,262,100 | 3.168 | 2025-11-13 |
| 40 | 2025-11-14 | 400,390 | -95,900 | 0.07 | 553,520,000 | 1,258,826 | 3.144 | 2025-11-12 |
| 41 | 2025-11-13 | 496,290 | 67,200 | 0.09 | 553,520,000 | 1,575,224 | 3.174 | 2025-11-11 |
| 42 | 2025-11-12 | 429,090 | -11,300 | 0.08 | 553,520,000 | 1,379,953 | 3.216 | 2025-11-10 |
| 43 | 2025-11-11 | 440,390 | 3,000 | 0.08 | 553,520,000 | 1,435,671 | 3.260 | 2025-11-07 |
| 44 | 2025-11-10 | 437,390 | 1,000 | 0.08 | 553,520,000 | 1,394,399 | 3.188 | 2025-11-06 |
| 45 | 2025-11-07 | 436,390 | -147,200 | 0.08 | 553,520,000 | 1,410,412 | 3.232 | 2025-11-05 |
| 46 | 2025-11-06 | 583,590 | 128,600 | 0.11 | 553,520,000 | 1,841,810 | 3.156 | 2025-11-04 |
| 47 | 2025-11-05 | 454,990 | 60,000 | 0.08 | 553,520,000 | 1,409,559 | 3.098 | 2025-11-03 |
| 48 | 2025-11-04 | 394,990 | -11,100 | 0.07 | 553,520,000 | 1,205,509 | 3.052 | 2025-10-31 |
| 49 | 2025-10-31 | 406,090 | 7,000 | 0.07 | 553,520,000 | 1,265,376 | 3.116 | 2025-10-28 |
| 50 | 2025-10-30 | 399,090 | 2,000 | 0.07 | 553,520,000 | 1,259,528 | 3.156 | 2025-10-27 |
| 51 | 2025-10-28 | 397,090 | 14,000 | 0.07 | 553,520,000 | 1,299,278 | 3.272 | 2025-10-24 |
| 52 | 2025-10-24 | 383,090 | 3,000 | 0.07 | 553,520,000 | 1,258,834 | 3.286 | 2025-10-22 |
| 53 | 2025-10-23 | 380,090 | -124,000 | 0.07 | 548,720,000 | 1,250,496 | 3.290 | 2025-10-21 |
| 54 | 2025-10-22 | 504,090 | 7,200 | 0.09 | 548,720,000 | 1,679,628 | 3.332 | 2025-10-20 |
| 55 | 2025-10-21 | 496,890 | 131,000 | 0.09 | 534,320,000 | 1,743,090 | 3.508 | 2025-10-17 |
| 56 | 2025-10-17 | 365,890 | -137,400 | 0.07 | 534,320,000 | 1,242,562 | 3.396 | 2025-10-15 |
| 57 | 2025-10-16 | 503,290 | 131,400 | 0.09 | 531,120,000 | 1,745,410 | 3.468 | 2025-10-14 |
| 58 | 2025-10-15 | 371,890 | 3,900 | 0.07 | 531,120,000 | 1,262,938 | 3.396 | 2025-10-13 |
| 59 | 2025-10-13 | 367,990 | 6,000 | 0.07 | 523,120,000 | 1,213,631 | 3.298 | 2025-10-09 |
| 60 | 2025-10-10 | 361,990 | -1,800 | 0.07 | 521,520,000 | 1,218,458 | 3.366 | 2025-10-08 |
| 61 | 2025-10-08 | 363,790 | 10,000 | 0.07 | 517,520,000 | 1,215,059 | 3.340 | 2025-10-03 |
| 62 | 2025-10-02 | 353,790 | 7,600 | 0.07 | 515,120,000 | 1,212,792 | 3.428 | 2025-09-29 |
| 63 | 2025-09-30 | 346,190 | 5,000 | 0.07 | 515,120,000 | 1,206,818 | 3.486 | 2025-09-26 |
| 64 | 2025-09-25 | 341,190 | 11,000 | 0.07 | 513,520,000 | 1,155,269 | 3.386 | 2025-09-23 |
| 65 | 2025-09-24 | 330,190 | -10,000 | 0.06 | 513,520,000 | 1,137,174 | 3.444 | 2025-09-22 |
| 66 | 2025-09-23 | 340,190 | 600 | 0.07 | 510,320,000 | 1,181,820 | 3.474 | 2025-09-19 |
| 67 | 2025-09-22 | 339,590 | 2,200 | 0.07 | 510,320,000 | 1,181,773 | 3.480 | 2025-09-18 |
| 68 | 2025-09-18 | 337,390 | 200 | 0.07 | 504,720,000 | 1,180,190 | 3.498 | 2025-09-16 |
| 69 | 2025-09-17 | 337,190 | 1,000 | 0.07 | 501,520,000 | 1,201,071 | 3.562 | 2025-09-15 |
| 70 | 2025-09-16 | 336,190 | 1,100 | 0.07 | 501,520,000 | 1,210,284 | 3.600 | 2025-09-12 |
| 71 | 2025-09-12 | 335,090 | 8,500 | 0.07 | 498,320,000 | 1,216,377 | 3.630 | 2025-09-10 |
| 72 | 2025-09-11 | 326,590 | 1,200 | 0.07 | 498,320,000 | 1,193,360 | 3.654 | 2025-09-09 |
| 73 | 2025-09-09 | 325,390 | 2,900 | 0.07 | 495,120,000 | 1,200,038 | 3.688 | 2025-09-05 |
| 74 | 2025-09-03 | 322,490 | -4,200 | 0.07 | 487,920,000 | 1,217,722 | 3.776 | 2025-09-01 |
| 75 | 2025-09-02 | 326,690 | -3,700 | 0.07 | 487,920,000 | 1,211,367 | 3.708 | 2025-08-29 |
| 76 | 2025-08-28 | 330,390 | 12,100 | 0.07 | 482,320,000 | 1,252,839 | 3.792 | 2025-08-26 |
| 77 | 2025-08-26 | 318,290 | 400 | 0.07 | 482,320,000 | 1,236,238 | 3.884 | 2025-08-22 |
| 78 | 2025-08-22 | 317,890 | 1,500 | 0.07 | 488,720,000 | 1,211,161 | 3.810 | 2025-08-20 |
| 79 | 2025-08-19 | 316,390 | 2,000 | 0.06 | 488,720,000 | 1,154,824 | 3.650 | 2025-08-15 |
| 80 | 2025-08-18 | 314,390 | -2,200 | 0.06 | 488,720,000 | 1,151,925 | 3.664 | 2025-08-14 |
| 81 | 2025-08-15 | 316,590 | 3,100 | 0.06 | 488,720,000 | 1,155,554 | 3.650 | 2025-08-13 |
| 82 | 2025-08-14 | 313,490 | 600 | 0.06 | 482,320,000 | 1,175,588 | 3.750 | 2025-08-12 |
| 83 | 2025-08-13 | 312,890 | 1,000 | 0.06 | 482,320,000 | 1,170,834 | 3.742 | 2025-08-11 |
| 84 | 2025-08-11 | 311,890 | 6,600 | 0.07 | 478,320,000 | 1,185,806 | 3.802 | 2025-08-07 |
| 85 | 2025-08-08 | 305,290 | 1,000 | 0.07 | 467,920,000 | 1,191,242 | 3.902 | 2025-08-06 |
| 86 | 2025-08-06 | 304,290 | -27,000 | 0.07 | 467,920,000 | 1,209,857 | 3.976 | 2025-08-04 |
| 87 | 2025-08-04 | 331,290 | 2,000 | 0.07 | 467,920,000 | 1,229,748 | 3.712 | 2025-07-31 |
| 88 | 2025-08-01 | 329,290 | -1,000 | 0.07 | 467,920,000 | 1,257,229 | 3.818 | 2025-07-30 |
| 89 | 2025-07-31 | 330,290 | 900 | 0.07 | 461,520,000 | 1,250,478 | 3.786 | 2025-07-29 |
| 90 | 2025-07-25 | 329,390 | 1,800 | 0.07 | 456,720,000 | 1,282,645 | 3.894 | 2025-07-23 |
| 91 | 2025-07-24 | 327,590 | 1,500 | 0.07 | 455,120,000 | 1,271,704 | 3.882 | 2025-07-22 |
| 92 | 2025-07-21 | 326,090 | 1,100 | 0.07 | 451,120,000 | 1,285,447 | 3.942 | 2025-07-17 |
| 93 | 2025-07-18 | 324,990 | -28,700 | 0.07 | 451,120,000 | 1,297,360 | 3.992 | 2025-07-16 |
| 94 | 2025-07-08 | 353,690 | 2,000 | 0.08 | 438,320,000 | 1,416,882 | 4.006 | 2025-07-04 |
| 95 | 2025-07-07 | 351,690 | 6,200 | 0.08 | 435,920,000 | 1,417,311 | 4.030 | 2025-07-03 |
| 96 | 2025-07-03 | 345,490 | 100 | 0.08 | 430,320,000 | 1,393,016 | 4.032 | 2025-06-30 |
| 97 | 2025-07-02 | 345,390 | 2,200 | 0.08 | 430,320,000 | 1,409,191 | 4.080 | 2025-06-27 |
| 98 | 2025-06-27 | 343,190 | 8,300 | 0.08 | 425,520,000 | 1,440,025 | 4.196 | 2025-06-25 |
| 99 | 2025-06-26 | 334,890 | 5,100 | 0.08 | 425,520,000 | 1,419,264 | 4.238 | 2025-06-24 |
| 100 | 2025-06-25 | 329,790 | -100 | 0.08 | 421,520,000 | 1,452,395 | 4.404 | 2025-06-23 |
| 101 | 2025-06-18 | 329,890 | -12,600 | 0.08 | 415,120,000 | 1,440,300 | 4.366 | 2025-06-16 |
| 102 | 2025-06-17 | 342,490 | -500 | 0.08 | 415,120,000 | 1,515,861 | 4.426 | 2025-06-13 |
| 103 | 2025-06-13 | 342,990 | -10,000 | 0.08 | 413,520,000 | 1,478,287 | 4.310 | 2025-06-11 |
| 104 | 2025-06-12 | 352,990 | 20,000 | 0.09 | 411,920,000 | 1,540,448 | 4.364 | 2025-06-10 |
| 105 | 2025-06-11 | 332,990 | -13,500 | 0.08 | 409,520,000 | 1,453,834 | 4.366 | 2025-06-09 |
| 106 | 2025-06-10 | 346,490 | -10,000 | 0.08 | 407,920,000 | 1,530,793 | 4.418 | 2025-06-06 |
| 107 | 2025-06-06 | 356,490 | -5,500 | 0.09 | 404,720,000 | 1,567,843 | 4.398 | 2025-06-04 |
| 108 | 2025-06-05 | 361,990 | 4,400 | 0.09 | 404,720,000 | 1,632,575 | 4.510 | 2025-06-03 |
| 109 | 2025-06-04 | 357,590 | -16,000 | 0.09 | 400,720,000 | 1,647,060 | 4.606 | 2025-06-02 |
| 110 | 2025-06-03 | 373,590 | -11,800 | 0.09 | 400,720,000 | 1,696,099 | 4.540 | 2025-05-30 |
| 111 | 2025-06-02 | 385,390 | 17,000 | 0.10 | 396,720,000 | 1,671,051 | 4.336 | 2025-05-29 |
| 112 | 2025-05-29 | 368,390 | 2,000 | 0.09 | 395,120,000 | 1,677,648 | 4.554 | 2025-05-27 |
| 113 | 2025-05-27 | 366,390 | 12,900 | 0.09 | 392,720,000 | 1,689,791 | 4.612 | 2025-05-23 |
| 114 | 2025-05-23 | 353,490 | 2,600 | 0.09 | 391,120,000 | 1,609,086 | 4.552 | 2025-05-21 |
| 115 | 2025-05-22 | 350,890 | 8,300 | 0.09 | 386,320,000 | 1,581,812 | 4.508 | 2025-05-20 |
| 116 | 2025-05-21 | 342,590 | 10,000 | 0.09 | 386,320,000 | 1,580,025 | 4.612 | 2025-05-19 |
| 117 | 2025-05-19 | 332,590 | 10,000 | 0.09 | 376,720,000 | 1,521,932 | 4.576 | 2025-05-15 |
| 118 | 2025-05-16 | 322,590 | -49,200 | 0.09 | 371,920,000 | 1,471,010 | 4.560 | 2025-05-14 |
| 119 | 2025-05-15 | 371,790 | 61,000 | 0.10 | 365,520,000 | 1,767,490 | 4.754 | 2025-05-13 |
| 120 | 2025-05-14 | 310,790 | 23,500 | 0.09 | 358,320,000 | 1,484,333 | 4.776 | 2025-05-12 |
| 121 | 2025-05-13 | 287,290 | 10,000 | 0.08 | 350,320,000 | 1,459,433 | 5.080 | 2025-05-09 |
| 122 | 2025-05-12 | 277,290 | -55,600 | 0.08 | 346,320,000 | 1,410,020 | 5.085 | 2025-05-08 |
| 123 | 2025-05-09 | 332,890 | 55,600 | 0.10 | 344,720,000 | 1,719,377 | 5.165 | 2025-05-07 |
| 124 | 2025-05-07 | 277,290 | 10,000 | 0.08 | 330,320,000 | 1,451,613 | 5.235 | 2025-05-02 |
| 125 | 2025-05-06 | 267,290 | 1,600 | 0.08 | 330,320,000 | 1,443,366 | 5.400 | 2025-04-30 |
| 126 | 2025-05-02 | 265,690 | 1,000 | 0.08 | 326,320,000 | 1,433,398 | 5.395 | 2025-04-29 |
| 127 | 2025-04-30 | 264,690 | 4,300 | 0.08 | 323,920,000 | 1,447,854 | 5.470 | 2025-04-28 |
| 128 | 2025-04-29 | 260,390 | 23,000 | 0.08 | 318,320,000 | 1,434,749 | 5.510 | 2025-04-25 |
| 129 | 2025-04-28 | 237,390 | 3,400 | 0.08 | 306,320,000 | 1,414,844 | 5.960 | 2025-04-24 |
| 130 | 2025-04-25 | 233,990 | 55,800 | 0.08 | 293,520,000 | 1,378,201 | 5.890 | 2025-04-23 |
| 131 | 2025-04-24 | 178,190 | -19,600 | 0.06 | 291,120,000 | 1,130,616 | 6.345 | 2025-04-22 |
| 132 | 2025-04-23 | 197,790 | 29,500 | 0.07 | 295,120,000 | 1,186,740 | 6.000 | 2025-04-17 |
| 133 | 2025-04-22 | 168,290 | -1,200 | 0.06 | 295,120,000 | 1,022,362 | 6.075 | 2025-04-16 |
| 134 | 2025-04-17 | 169,490 | -51,600 | 0.06 | 292,720,000 | 978,805 | 5.775 | 2025-04-15 |
| 135 | 2025-04-16 | 221,090 | 57,800 | 0.08 | 290,320,000 | 1,256,897 | 5.685 | 2025-04-14 |
| 136 | 2025-04-15 | 163,290 | -900 | 0.06 | 287,120,000 | 989,537 | 6.060 | 2025-04-11 |
| 137 | 2025-04-14 | 164,190 | 13,700 | 0.06 | 287,120,000 | 966,258 | 5.885 | 2025-04-10 |
| 138 | 2025-04-11 | 150,490 | -12,900 | 0.05 | 288,720,000 | 1,105,349 | 7.345 | 2025-04-09 |
| 139 | 2025-04-10 | 163,390 | -2,000 | 0.06 | 267,920,000 | 1,128,208 | 6.905 | 2025-04-08 |
| 140 | 2025-04-09 | 165,390 | -15,600 | 0.06 | 267,920,000 | 1,284,253 | 7.765 | 2025-04-07 |
| 141 | 2025-04-08 | 180,990 | 200 | 0.06 | 279,920,000 | 1,118,518 | 6.180 | 2025-04-03 |
| 142 | 2025-04-03 | 180,790 | 1,700 | 0.06 | 308,720,000 | 1,086,548 | 6.010 | 2025-04-01 |
| 143 | 2025-04-02 | 179,090 | 200 | 0.06 | 308,720,000 | 1,091,554 | 6.095 | 2025-03-31 |
| 144 | 2025-04-01 | 178,890 | -3,200 | 0.06 | 308,720,000 | 1,026,829 | 5.740 | 2025-03-28 |
| 145 | 2025-03-31 | 182,090 | -1,000 | 0.06 | 306,320,000 | 1,023,346 | 5.620 | 2025-03-27 |
| 146 | 2025-03-28 | 183,090 | 6,600 | 0.06 | 306,320,000 | 990,517 | 5.410 | 2025-03-26 |
| 147 | 2025-03-27 | 176,490 | 700 | 0.06 | 306,320,000 | 967,165 | 5.480 | 2025-03-25 |
| 148 | 2025-03-26 | 175,790 | 3,100 | 0.06 | 304,720,000 | 981,787 | 5.585 | 2025-03-24 |
| 149 | 2025-03-25 | 172,690 | -1,100 | 0.06 | 304,720,000 | 994,694 | 5.760 | 2025-03-21 |
| 150 | 2025-03-24 | 173,790 | 1,500 | 0.06 | 304,720,000 | 981,914 | 5.650 | 2025-03-20 |
| 151 | 2025-03-20 | 172,290 | 700 | 0.06 | 304,720,000 | 980,330 | 5.690 | 2025-03-18 |
| 152 | 2025-03-19 | 171,590 | 600 | 0.06 | 304,720,000 | 994,364 | 5.795 | 2025-03-17 |
| 153 | 2025-03-18 | 170,990 | -2,400 | 0.06 | 304,720,000 | 1,013,116 | 5.925 | 2025-03-14 |
| 154 | 2025-03-17 | 173,390 | 400 | 0.06 | 310,320,000 | 1,024,735 | 5.910 | 2025-03-13 |
| 155 | 2025-03-14 | 172,990 | -23,000 | 0.06 | 311,920,000 | 1,018,046 | 5.885 | 2025-03-12 |
| 156 | 2025-03-13 | 195,990 | 5,000 | 0.06 | 320,720,000 | 1,150,461 | 5.870 | 2025-03-11 |
| 157 | 2025-03-12 | 190,990 | 1,100 | 0.06 | 326,320,000 | 1,059,040 | 5.545 | 2025-03-10 |
| 158 | 2025-03-11 | 189,890 | -300 | 0.06 | 326,320,000 | 1,047,243 | 5.515 | 2025-03-07 |
| 159 | 2025-03-10 | 190,190 | 4,600 | 0.06 | 326,320,000 | 1,014,664 | 5.335 | 2025-03-06 |
| 160 | 2025-03-07 | 185,590 | 1,690 | 0.06 | 328,720,000 | 987,339 | 5.320 | 2025-03-05 |
| 161 | 2025-03-06 | 183,900 | 2,700 | 0.06 | 328,720,000 | 985,704 | 5.360 | 2025-03-04 |
| 162 | 2025-03-05 | 181,200 | 700 | 0.05 | 331,120,000 | 929,556 | 5.130 | 2025-03-03 |
| 163 | 2025-03-04 | 180,500 | -13,900 | 0.05 | 331,120,000 | 956,650 | 5.300 | 2025-02-28 |
| 164 | 2025-03-03 | 194,400 | 2,000 | 0.06 | 331,120,000 | 969,278 | 4.986 | 2025-02-27 |
| 165 | 2025-02-28 | 192,400 | -5,000 | 0.06 | 333,520,000 | 957,767 | 4.978 | 2025-02-26 |
| 166 | 2025-02-27 | 197,400 | -3,300 | 0.06 | 333,520,000 | 980,683 | 4.968 | 2025-02-25 |
| 167 | 2025-02-19 | 200,700 | 5,000 | 0.06 | 336,720,000 | 928,840 | 4.628 | 2025-02-17 |
| 168 | 2025-02-17 | 195,700 | 5,900 | 0.06 | 328,720,000 | 931,141 | 4.758 | 2025-02-13 |
| 169 | 2025-02-14 | 189,800 | -63,800 | 0.06 | 328,720,000 | 907,244 | 4.780 | 2025-02-12 |
| 170 | 2025-02-13 | 253,600 | 63,500 | 0.08 | 328,720,000 | 1,220,323 | 4.812 | 2025-02-11 |
| 171 | 2025-02-11 | 190,100 | 1,600 | 0.06 | 327,120,000 | 904,496 | 4.758 | 2025-02-07 |
| 172 | 2025-02-10 | 188,500 | 7,900 | 0.06 | 325,520,000 | 902,161 | 4.786 | 2025-02-06 |
| 173 | 2025-02-07 | 180,600 | 700 | 0.06 | 321,520,000 | 886,385 | 4.908 | 2025-02-05 |
| 174 | 2025-02-06 | 179,900 | 2,800 | 0.06 | 320,720,000 | 892,304 | 4.960 | 2025-02-04 |
| 175 | 2025-02-05 | 177,100 | 700 | 0.06 | 320,720,000 | 902,325 | 5.095 | 2025-02-03 |
| 176 | 2025-02-04 | 176,400 | -1,300 | 0.06 | 320,720,000 | 886,410 | 5.025 | 2025-01-27 |
| 177 | 2025-02-03 | 177,700 | -69,100 | 0.06 | 320,720,000 | 838,744 | 4.720 | 2025-01-24 |
| 178 | 2025-01-27 | 246,800 | 4,000 | 0.08 | 320,720,000 | 1,171,806 | 4.748 | 2025-01-23 |
| 179 | 2025-01-24 | 242,800 | 66,000 | 0.08 | 318,320,000 | 1,160,584 | 4.780 | 2025-01-22 |
| 180 | 2025-01-23 | 176,800 | 7,700 | 0.06 | 318,320,000 | 861,723 | 4.874 | 2025-01-21 |
| 181 | 2025-01-21 | 169,100 | -9,500 | 0.05 | 317,520,000 | 853,110 | 5.045 | 2025-01-17 |
| 182 | 2025-01-16 | 178,600 | 1,000 | 0.06 | 321,520,000 | 919,790 | 5.150 | 2025-01-14 |
| 183 | 2025-01-15 | 177,600 | 3,000 | 0.06 | 321,520,000 | 930,624 | 5.240 | 2025-01-13 |
| 184 | 2025-01-13 | 174,600 | -40,000 | 0.05 | 321,520,000 | 884,349 | 5.065 | 2025-01-09 |
| 185 | 2025-01-10 | 214,600 | 35,100 | 0.07 | 321,520,000 | 1,071,712 | 4.994 | 2025-01-08 |
| 186 | 2025-01-08 | 179,500 | 800 | 0.06 | 321,520,000 | 882,781 | 4.918 | 2025-01-06 |
| 187 | 2025-01-07 | 178,700 | -3,900 | 0.06 | 324,720,000 | 906,009 | 5.070 | 2025-01-03 |
| 188 | 2025-01-06 | 182,600 | -2,000 | 0.06 | 324,720,000 | 916,652 | 5.020 | 2025-01-02 |
| 189 | 2025-01-03 | 184,600 | -4,000 | 0.06 | 324,720,000 | 902,325 | 4.888 | 2024-12-30 |
| 190 | 2025-01-02 | 188,600 | -3,000 | 0.06 | 324,720,000 | 897,736 | 4.760 | 2024-12-27 |
| 191 | 2024-12-19 | 191,600 | 11,100 | 0.06 | 326,320,000 | 884,042 | 4.614 | 2024-12-17 |
| 192 | 2024-12-17 | 180,500 | 4,900 | 0.06 | 326,320,000 | 857,375 | 4.750 | 2024-12-13 |
| 193 | 2024-12-13 | 175,600 | 900 | 0.05 | 324,720,000 | 860,089 | 4.898 | 2024-12-11 |
| 194 | 2024-12-12 | 174,700 | 1,000 | 0.05 | 324,720,000 | 852,536 | 4.880 | 2024-12-10 |
| 195 | 2024-12-10 | 173,700 | -1,700 | 0.05 | 324,720,000 | 847,309 | 4.878 | 2024-12-06 |
| 196 | 2024-12-09 | 175,400 | -2,000 | 0.05 | 323,120,000 | 854,549 | 4.872 | 2024-12-05 |
| 197 | 2024-12-05 | 177,400 | 3,000 | 0.05 | 323,120,000 | 886,290 | 4.996 | 2024-12-03 |
| 198 | 2024-11-26 | 174,400 | 3,800 | 0.05 | 321,520,000 | 906,008 | 5.195 | 2024-11-22 |
| 199 | 2024-11-25 | 170,600 | -200 | 0.05 | 321,520,000 | 898,209 | 5.265 | 2024-11-21 |
| 200 | 2024-11-20 | 170,800 | -18,300 | 0.05 | 324,720,000 | 906,094 | 5.305 | 2024-11-18 |
| 201 | 2024-11-18 | 189,100 | 19,700 | 0.06 | 324,720,000 | 955,901 | 5.055 | 2024-11-14 |
| 202 | 2024-11-14 | 169,400 | -300 | 0.05 | 323,120,000 | 849,541 | 5.015 | 2024-11-12 |
| 203 | 2024-11-13 | 169,700 | 800 | 0.05 | 320,720,000 | 843,070 | 4.968 | 2024-11-11 |
| 204 | 2024-11-12 | 168,900 | 2,100 | 0.05 | 319,120,000 | 843,824 | 4.996 | 2024-11-08 |
| 205 | 2024-11-11 | 166,800 | 2,500 | 0.05 | 317,520,000 | 859,020 | 5.150 | 2024-11-07 |
| 206 | 2024-11-08 | 164,300 | 4,000 | 0.05 | 310,320,000 | 868,326 | 5.285 | 2024-11-06 |
| 207 | 2024-11-06 | 160,300 | 3,000 | 0.05 | 307,920,000 | 889,665 | 5.550 | 2024-11-04 |
| 208 | 2024-11-05 | 157,300 | 13,700 | 0.05 | 307,920,000 | 880,880 | 5.600 | 2024-11-01 |
| 209 | 2024-11-04 | 143,600 | -13,000 | 0.05 | 307,920,000 | 786,928 | 5.480 | 2024-10-31 |
| 210 | 2024-11-01 | 156,600 | 1,000 | 0.05 | 307,920,000 | 824,499 | 5.265 | 2024-10-30 |
| 211 | 2024-10-31 | 155,600 | 1,200 | 0.05 | 305,520,000 | 836,350 | 5.375 | 2024-10-29 |
| 212 | 2024-10-30 | 154,400 | 900 | 0.05 | 305,520,000 | 820,636 | 5.315 | 2024-10-28 |
| 213 | 2024-10-24 | 153,500 | 5,000 | 0.05 | 298,320,000 | 831,203 | 5.415 | 2024-10-22 |
| 214 | 2024-10-09 | 148,500 | 1,000 | 0.05 | 293,520,000 | 830,858 | 5.595 | 2024-10-07 |
| 215 | 2024-10-07 | 147,500 | 18,100 | 0.05 | 291,920,000 | 848,125 | 5.750 | 2024-10-03 |
| 216 | 2024-10-04 | 129,400 | -17,000 | 0.04 | 289,520,000 | 736,286 | 5.690 | 2024-10-02 |
| 217 | 2024-10-03 | 146,400 | 6,800 | 0.05 | 291,920,000 | 812,520 | 5.550 | 2024-09-30 |
| 218 | 2024-10-02 | 139,600 | 600 | 0.05 | 286,320,000 | 774,780 | 5.550 | 2024-09-27 |
| 219 | 2024-09-27 | 139,000 | 1,900 | 0.05 | 283,920,000 | 783,265 | 5.635 | 2024-09-25 |
| 220 | 2024-09-26 | 137,100 | 5,100 | 0.05 | 281,520,000 | 768,446 | 5.605 | 2024-09-24 |
| 221 | 2024-09-23 | 132,000 | 100 | 0.05 | 278,320,000 | 757,020 | 5.735 | 2024-09-19 |
| 222 | 2024-09-20 | 131,900 | 200 | 0.05 | 275,120,000 | 772,275 | 5.855 | 2024-09-17 |
| 223 | 2024-09-13 | 131,700 | 1,100 | 0.05 | 266,320,000 | 830,369 | 6.305 | 2024-09-11 |
| 224 | 2024-09-12 | 130,600 | 2,100 | 0.05 | 266,320,000 | 835,840 | 6.400 | 2024-09-10 |
| 225 | 2024-09-11 | 128,500 | 100 | 0.05 | 266,320,000 | 826,898 | 6.435 | 2024-09-09 |
| 226 | 2024-09-09 | 128,400 | -100 | 0.05 | 267,920,000 | 803,142 | 6.255 | 2024-09-04 |
| 227 | 2024-09-05 | 128,500 | 3,200 | 0.05 | 269,520,000 | 747,870 | 5.820 | 2024-09-03 |
| 228 | 2024-09-04 | 125,300 | 2,000 | 0.05 | 269,520,000 | 734,885 | 5.865 | 2024-09-02 |
| 229 | 2024-09-03 | 123,300 | -100 | 0.05 | 268,720,000 | 725,004 | 5.880 | 2024-08-30 |
| 230 | 2024-08-26 | 123,400 | 700 | 0.05 | 260,720,000 | 699,061 | 5.665 | 2024-08-22 |
| 231 | 2024-08-19 | 122,700 | -100 | 0.05 | 255,120,000 | 749,084 | 6.105 | 2024-08-15 |
| 232 | 2024-08-15 | 122,800 | 1,700 | 0.05 | 255,120,000 | 784,078 | 6.385 | 2024-08-13 |
| 233 | 2024-08-13 | 121,100 | 9,600 | 0.05 | 252,720,000 | 793,205 | 6.550 | 2024-08-09 |
| 234 | 2024-08-12 | 111,500 | -8,500 | 0.04 | 249,520,000 | 783,288 | 7.025 | 2024-08-08 |
| 235 | 2024-08-08 | 120,000 | 8,700 | 0.05 | 255,120,000 | 814,200 | 6.785 | 2024-08-06 |
| 236 | 2024-08-07 | 111,300 | -1,400 | 0.04 | 255,120,000 | 786,335 | 7.065 | 2024-08-05 |
| 237 | 2024-08-06 | 112,700 | -9,400 | 0.04 | 255,120,000 | 732,550 | 6.500 | 2024-08-02 |
| 238 | 2024-08-02 | 122,100 | 2,000 | 0.05 | 252,720,000 | 754,578 | 6.180 | 2024-07-31 |
| 239 | 2024-08-01 | 120,100 | 2,100 | 0.05 | 252,720,000 | 741,618 | 6.175 | 2024-07-30 |
| 240 | 2024-07-31 | 118,000 | 5,500 | 0.05 | 252,720,000 | 728,060 | 6.170 | 2024-07-29 |
| 241 | 2024-07-29 | 112,500 | 300 | 0.04 | 255,920,000 | 698,063 | 6.205 | 2024-07-25 |
| 242 | 2024-07-22 | 112,200 | 100 | 0.04 | 259,120,000 | 637,857 | 5.685 | 2024-07-18 |
| 243 | 2024-07-17 | 112,100 | 200 | 0.04 | 259,120,000 | 607,582 | 5.420 | 2024-07-15 |
| 244 | 2024-07-16 | 111,900 | -4,200 | 0.04 | 258,320,000 | 618,807 | 5.530 | 2024-07-12 |
| 245 | 2024-07-15 | 116,100 | 1,000 | 0.04 | 258,320,000 | 614,169 | 5.290 | 2024-07-11 |
| 246 | 2024-07-10 | 115,100 | 4,200 | 0.04 | 258,320,000 | 625,569 | 5.435 | 2024-07-08 |
| 247 | 2024-06-27 | 110,900 | -4,000 | 0.04 | 258,320,000 | 656,528 | 5.920 | 2024-06-25 |
| 248 | 2024-06-26 | 114,900 | 100 | 0.04 | 258,320,000 | 661,250 | 5.755 | 2024-06-24 |
| 249 | 2024-06-18 | 114,800 | 4,000 | 0.05 | 251,920,000 | 670,432 | 5.840 | 2024-06-14 |
| 250 | 2024-06-17 | 110,800 | -4,000 | 0.04 | 251,920,000 | 645,964 | 5.830 | 2024-06-13 |
| 251 | 2024-06-14 | 114,800 | 4,200 | 0.05 | 251,920,000 | 697,984 | 6.080 | 2024-06-12 |
| 252 | 2024-06-11 | 110,600 | 1,000 | 0.04 | 247,920,000 | 684,061 | 6.185 | 2024-06-06 |
| 253 | 2024-06-07 | 109,600 | 100 | 0.04 | 247,920,000 | 704,728 | 6.430 | 2024-06-05 |
| 254 | 2024-06-05 | 109,500 | -3,000 | 0.04 | 246,320,000 | 711,203 | 6.495 | 2024-06-03 |
| 255 | 2024-06-03 | 112,500 | 300 | 0.05 | 246,320,000 | 726,188 | 6.455 | 2024-05-30 |
| 256 | 2024-05-29 | 112,200 | 3,000 | 0.05 | 246,320,000 | 710,226 | 6.330 | 2024-05-27 |
| 257 | 2024-05-27 | 109,200 | -7,100 | 0.04 | 243,120,000 | 687,414 | 6.295 | 2024-05-23 |
| 258 | 2024-05-24 | 116,300 | -200 | 0.05 | 243,120,000 | 741,994 | 6.380 | 2024-05-22 |
| 259 | 2024-05-22 | 116,500 | 4,000 | 0.05 | 240,720,000 | 753,755 | 6.470 | 2024-05-20 |
| 260 | 2024-05-21 | 112,500 | 200 | 0.05 | 236,720,000 | 729,563 | 6.485 | 2024-05-17 |
| 261 | 2024-05-14 | 112,300 | -8,000 | 0.05 | 228,720,000 | 761,394 | 6.780 | 2024-05-10 |
| 262 | 2024-05-02 | 120,300 | -800 | 0.05 | 225,520,000 | 850,521 | 7.070 | 2024-04-29 |
| 263 | 2024-04-30 | 121,100 | 400 | 0.05 | 225,520,000 | 870,709 | 7.190 | 2024-04-26 |
| 264 | 2024-04-29 | 120,700 | -100 | 0.05 | 221,520,000 | 899,215 | 7.450 | 2024-04-25 |
| 265 | 2024-04-22 | 120,800 | 100 | 0.05 | 227,120,000 | 871,572 | 7.215 | 2024-04-18 |
| 266 | 2024-04-16 | 120,700 | 100 | 0.05 | 230,320,000 | 808,087 | 6.695 | 2024-04-12 |
| 267 | 2024-03-21 | 120,600 | 2,100 | 0.05 | 225,520,000 | 832,140 | 6.900 | 2024-03-19 |
| 268 | 2024-03-19 | 118,500 | 200 | 0.05 | 225,520,000 | 814,688 | 6.875 | 2024-03-15 |
| 269 | 2024-03-07 | 118,300 | -100 | 0.05 | 225,520,000 | 799,117 | 6.755 | 2024-03-05 |
| 270 | 2024-02-27 | 118,400 | -3,900 | 0.05 | 221,520,000 | 811,632 | 6.855 | 2024-02-23 |
| 271 | 2024-02-26 | 122,300 | -2,000 | 0.06 | 221,520,000 | 859,158 | 7.025 | 2024-02-22 |
| 272 | 2024-02-23 | 124,300 | 2,000 | 0.06 | 220,720,000 | 899,932 | 7.240 | 2024-02-21 |
| 273 | 2024-02-19 | 122,300 | 1,000 | 0.06 | 219,120,000 | 852,431 | 6.970 | 2024-02-15 |
| 274 | 2024-02-08 | 121,300 | 600 | 0.06 | 216,720,000 | 861,230 | 7.100 | 2024-02-06 |
| 275 | 2024-02-05 | 120,700 | 100 | 0.06 | 216,720,000 | 901,026 | 7.465 | 2024-02-01 |
| 276 | 2024-01-24 | 120,600 | 2,000 | 0.06 | 214,320,000 | 878,571 | 7.285 | 2024-01-22 |
| 277 | 2024-01-23 | 118,600 | 100 | 0.06 | 214,320,000 | 901,953 | 7.605 | 2024-01-19 |
| 278 | 2024-01-15 | 118,500 | -1,300 | 0.06 | 214,320,000 | 920,153 | 7.765 | 2024-01-11 |
| 279 | 2024-01-10 | 119,800 | -900 | 0.06 | 214,320,000 | 995,538 | 8.310 | 2024-01-08 |
| 280 | 2024-01-02 | 120,700 | 3,800 | 0.06 | 213,520,000 | 923,355 | 7.650 | 2023-12-28 |
| 281 | 2023-12-29 | 116,900 | 700 | 0.05 | 212,720,000 | 901,884 | 7.715 | 2023-12-27 |
| 282 | 2023-12-27 | 116,200 | 1,300 | 0.05 | 211,920,000 | 918,561 | 7.905 | 2023-12-21 |
| 283 | 2023-12-21 | 114,900 | 600 | 0.05 | 209,520,000 | 901,965 | 7.850 | 2023-12-19 |
| 284 | 2023-12-19 | 114,300 | 500 | 0.05 | 209,520,000 | 911,543 | 7.975 | 2023-12-15 |
| 285 | 2023-12-07 | 113,800 | -600 | 0.05 | 209,520,000 | 1,007,130 | 8.850 | 2023-12-05 |
| 286 | 2023-12-01 | 114,400 | 1,600 | 0.06 | 207,920,000 | 973,544 | 8.510 | 2023-11-29 |
| 287 | 2023-11-28 | 112,800 | 100 | 0.05 | 207,920,000 | 962,748 | 8.535 | 2023-11-24 |
| 288 | 2023-11-23 | 112,700 | 900 | 0.05 | 207,920,000 | 956,260 | 8.485 | 2023-11-21 |
| 289 | 2023-11-22 | 111,800 | 1,100 | 0.05 | 207,120,000 | 974,896 | 8.720 | 2023-11-20 |
| 290 | 2023-11-17 | 110,700 | 2,000 | 0.05 | 207,120,000 | 960,876 | 8.680 | 2023-11-15 |
| 291 | 2023-11-10 | 108,700 | 500 | 0.05 | 200,720,000 | 1,019,606 | 9.380 | 2023-11-08 |
| 292 | 2023-11-08 | 108,200 | 5,000 | 0.06 | 194,320,000 | 1,036,015 | 9.575 | 2023-11-06 |
| 293 | 2023-11-06 | 103,200 | 3,000 | 0.05 | 191,120,000 | 1,039,224 | 10.07 | 2023-11-02 |
| 294 | 2023-11-03 | 100,200 | 3,200 | 0.05 | 193,520,000 | 1,059,114 | 10.57 | 2023-11-01 |
| 295 | 2023-10-31 | 97,000 | -9,000 | 0.05 | 193,520,000 | 1,046,630 | 10.79 | 2023-10-27 |
| 296 | 2023-10-30 | 106,000 | -1,200 | 0.05 | 195,920,000 | 1,146,920 | 10.82 | 2023-10-26 |
| 297 | 2023-10-26 | 107,200 | -200 | 0.05 | 203,920,000 | 1,087,008 | 10.14 | 2023-10-24 |
| 298 | 2023-10-25 | 107,400 | -3,300 | 0.05 | 206,320,000 | 1,083,666 | 10.09 | 2023-10-20 |
| 299 | 2023-10-24 | 110,700 | -2,200 | 0.05 | 208,720,000 | 1,097,037 | 9.910 | 2023-10-19 |
| 300 | 2023-10-18 | 112,900 | 2,200 | 0.05 | 209,520,000 | 1,099,082 | 9.735 | 2023-10-16 |
| 301 | 2023-10-17 | 110,700 | 2,000 | 0.05 | 209,520,000 | 1,049,990 | 9.485 | 2023-10-13 |
| 302 | 2023-10-12 | 108,700 | 2,800 | 0.05 | 205,520,000 | 1,045,694 | 9.620 | 2023-10-10 |
| 303 | 2023-10-11 | 105,900 | 1,500 | 0.05 | 203,120,000 | 1,049,469 | 9.910 | 2023-10-09 |
| 304 | 2023-10-09 | 104,400 | -2,300 | 0.05 | 200,720,000 | 1,051,308 | 10.07 | 2023-10-05 |
| 305 | 2023-10-06 | 106,700 | -2,000 | 0.05 | 200,720,000 | 1,109,680 | 10.40 | 2023-10-04 |
| 306 | 2023-10-04 | 108,700 | -2,000 | 0.05 | 207,120,000 | 1,084,826 | 9.980 | 2023-09-29 |
| 307 | 2023-10-03 | 110,700 | -2,500 | 0.05 | 207,120,000 | 1,136,889 | 10.27 | 2023-09-28 |
| 308 | 2023-09-28 | 113,200 | 1,000 | 0.05 | 207,120,000 | 1,145,584 | 10.12 | 2023-09-26 |
| 309 | 2023-09-26 | 112,200 | 100 | 0.05 | 207,120,000 | 1,125,366 | 10.03 | 2023-09-22 |
| 310 | 2023-09-22 | 112,100 | 1,100 | 0.05 | 207,120,000 | 1,059,906 | 9.455 | 2023-09-20 |
| 311 | 2023-09-20 | 111,000 | -1,500 | 0.05 | 207,120,000 | 1,045,065 | 9.415 | 2023-09-18 |
| 312 | 2023-09-19 | 112,500 | 1,500 | 0.05 | 207,120,000 | 1,026,000 | 9.120 | 2023-09-15 |
| 313 | 2023-09-15 | 111,000 | -1,000 | 0.05 | 207,120,000 | 1,035,075 | 9.325 | 2023-09-13 |
| 314 | 2023-09-14 | 112,000 | 1,200 | 0.05 | 207,120,000 | 1,027,600 | 9.175 | 2023-09-12 |
| 315 | 2023-09-12 | 110,800 | -400 | 0.05 | 207,120,000 | 1,034,318 | 9.335 | 2023-09-07 |
| 316 | 2023-09-11 | 111,200 | 100 | 0.05 | 205,520,000 | 1,018,592 | 9.160 | 2023-09-06 |
| 317 | 2023-09-05 | 111,100 | -5,000 | 0.05 | 203,120,000 | 1,011,010 | 9.100 | 2023-08-31 |
| 318 | 2023-09-04 | 116,100 | 6,500 | 0.06 | 200,720,000 | 1,071,023 | 9.225 | 2023-08-30 |
| 319 | 2023-08-30 | 109,600 | 300 | 0.06 | 199,120,000 | 1,069,148 | 9.755 | 2023-08-28 |
| 320 | 2023-08-29 | 109,300 | -1,500 | 0.06 | 197,520,000 | 1,087,535 | 9.950 | 2023-08-25 |
| 321 | 2023-08-28 | 110,800 | 2,200 | 0.06 | 197,520,000 | 1,027,116 | 9.270 | 2023-08-24 |
| 322 | 2023-08-22 | 108,600 | 400 | 0.05 | 199,920,000 | 1,096,860 | 10.10 | 2023-08-18 |
| 323 | 2023-08-21 | 108,200 | -1,300 | 0.05 | 199,920,000 | 1,063,065 | 9.825 | 2023-08-17 |
| 324 | 2023-08-18 | 109,500 | 2,000 | 0.05 | 199,920,000 | 1,049,558 | 9.585 | 2023-08-16 |
| 325 | 2023-08-17 | 107,500 | 500 | 0.05 | 199,920,000 | 1,020,175 | 9.490 | 2023-08-15 |
| 326 | 2023-08-16 | 107,000 | -300 | 0.05 | 199,920,000 | 1,016,500 | 9.500 | 2023-08-14 |
| 327 | 2023-08-15 | 107,300 | 500 | 0.05 | 199,920,000 | 1,017,204 | 9.480 | 2023-08-11 |
| 328 | 2023-08-11 | 106,800 | -1,000 | 0.05 | 199,920,000 | 989,502 | 9.265 | 2023-08-09 |
| 329 | 2023-08-10 | 107,800 | 1,600 | 0.05 | 199,920,000 | 993,916 | 9.220 | 2023-08-08 |
| 330 | 2023-08-08 | 106,200 | 1,000 | 0.05 | 197,520,000 | 966,951 | 9.105 | 2023-08-04 |
| 331 | 2023-08-07 | 105,200 | -4,300 | 0.05 | 196,720,000 | 980,464 | 9.320 | 2023-08-03 |
| 332 | 2023-08-04 | 109,500 | 400 | 0.06 | 196,720,000 | 986,048 | 9.005 | 2023-08-02 |
| 333 | 2023-08-02 | 109,100 | 1,300 | 0.06 | 194,320,000 | 957,353 | 8.775 | 2023-07-31 |
| 334 | 2023-08-01 | 107,800 | 2,800 | 0.06 | 194,320,000 | 963,732 | 8.940 | 2023-07-28 |
| 335 | 2023-07-25 | 105,000 | -300 | 0.05 | 194,320,000 | 947,100 | 9.020 | 2023-07-21 |
| 336 | 2023-07-21 | 105,300 | 800 | 0.05 | 194,320,000 | 912,951 | 8.670 | 2023-07-19 |
| 337 | 2023-07-20 | 104,500 | 1,800 | 0.05 | 192,720,000 | 920,645 | 8.810 | 2023-07-18 |
| 338 | 2023-07-19 | 102,700 | 2,400 | 0.05 | 192,720,000 | 918,138 | 8.940 | 2023-07-14 |
| 339 | 2023-07-18 | 100,300 | 3,500 | 0.05 | 190,320,000 | 919,250 | 9.165 | 2023-07-13 |
| 340 | 2023-07-14 | 96,800 | 200 | 0.05 | 190,320,000 | 917,180 | 9.475 | 2023-07-12 |
| 341 | 2023-07-03 | 96,600 | 2,000 | 0.05 | 184,720,000 | 935,088 | 9.680 | 2023-06-29 |
| 342 | 2023-06-30 | 94,600 | 800 | 0.05 | 184,720,000 | 924,715 | 9.775 | 2023-06-28 |
| 343 | 2023-06-29 | 93,800 | -4,100 | 0.05 | 184,720,000 | 935,655 | 9.975 | 2023-06-27 |
| 344 | 2023-06-23 | 97,900 | 2,200 | 0.05 | 184,720,000 | 933,966 | 9.540 | 2023-06-20 |
| 345 | 2023-06-21 | 95,700 | 2,600 | 0.05 | 184,720,000 | 909,150 | 9.500 | 2023-06-19 |
| 346 | 2023-06-20 | 93,100 | 500 | 0.05 | 183,920,000 | 875,606 | 9.405 | 2023-06-16 |
| 347 | 2023-06-19 | 92,600 | 400 | 0.05 | 180,720,000 | 892,201 | 9.635 | 2023-06-15 |
| 348 | 2023-06-15 | 92,200 | 400 | 0.05 | 176,720,000 | 904,021 | 9.805 | 2023-06-13 |
| 349 | 2023-06-13 | 91,800 | 400 | 0.05 | 176,720,000 | 951,966 | 10.37 | 2023-06-09 |
| 350 | 2023-06-12 | 91,400 | 600 | 0.05 | 176,720,000 | 973,410 | 10.65 | 2023-06-08 |
| 351 | 2023-06-08 | 90,800 | 1,900 | 0.05 | 176,720,000 | 928,884 | 10.23 | 2023-06-06 |
| 352 | 2023-06-02 | 88,900 | -20,000 | 0.05 | 168,720,000 | 937,895 | 10.55 | 2023-05-31 |
| 353 | 2023-06-01 | 108,900 | -10,000 | 0.06 | 168,720,000 | 1,136,916 | 10.44 | 2023-05-30 |
| 354 | 2023-05-31 | 118,900 | 12,000 | 0.07 | 167,920,000 | 1,244,883 | 10.47 | 2023-05-29 |
| 355 | 2023-05-30 | 106,900 | -600 | 0.07 | 163,920,000 | 1,216,522 | 11.38 | 2023-05-25 |
| 356 | 2023-05-29 | 107,500 | -2,000 | 0.07 | 163,920,000 | 1,250,225 | 11.63 | 2023-05-24 |
| 357 | 2023-05-25 | 109,500 | 2,000 | 0.07 | 163,920,000 | 1,237,350 | 11.30 | 2023-05-23 |
| 358 | 2023-05-24 | 107,500 | -5,000 | 0.07 | 163,920,000 | 1,217,975 | 11.33 | 2023-05-22 |
| 359 | 2023-05-23 | 112,500 | 5,500 | 0.07 | 163,920,000 | 1,266,750 | 11.26 | 2023-05-19 |
| 360 | 2023-05-22 | 107,000 | 6,600 | 0.07 | 163,120,000 | 1,254,040 | 11.72 | 2023-05-18 |
| 361 | 2023-05-16 | 100,400 | 2,800 | 0.06 | 163,120,000 | 1,214,840 | 12.10 | 2023-05-12 |
| 362 | 2023-05-12 | 97,600 | 3,000 | 0.06 | 159,120,000 | 1,220,000 | 12.50 | 2023-05-10 |
| 363 | 2023-05-10 | 94,600 | 2,500 | 0.06 | 156,720,000 | 1,170,202 | 12.37 | 2023-05-08 |
| 364 | 2023-05-05 | 92,100 | -800 | 0.06 | 156,720,000 | 1,163,223 | 12.63 | 2023-05-03 |
| 365 | 2023-05-03 | 92,900 | 500 | 0.06 | 156,720,000 | 1,171,469 | 12.61 | 2023-04-28 |
| 366 | 2023-04-28 | 92,400 | -400 | 0.06 | 156,720,000 | 1,209,516 | 13.09 | 2023-04-26 |
| 367 | 2023-04-27 | 92,800 | -1,100 | 0.06 | 157,520,000 | 1,211,968 | 13.06 | 2023-04-25 |
| 368 | 2023-04-26 | 93,900 | 800 | 0.06 | 157,520,000 | 1,216,944 | 12.96 | 2023-04-24 |
| 369 | 2023-04-25 | 93,100 | -1,300 | 0.06 | 157,520,000 | 1,202,852 | 12.92 | 2023-04-21 |
| 370 | 2023-04-24 | 94,400 | -19,000 | 0.06 | 157,520,000 | 1,217,760 | 12.90 | 2023-04-20 |
| 371 | 2023-04-21 | 113,400 | -6,900 | 0.07 | 157,520,000 | 1,451,520 | 12.80 | 2023-04-19 |
| 372 | 2023-04-20 | 120,300 | -4,000 | 0.08 | 157,520,000 | 1,527,810 | 12.70 | 2023-04-18 |
| 373 | 2023-04-19 | 124,300 | -4,700 | 0.08 | 157,520,000 | 1,569,909 | 12.63 | 2023-04-17 |
| 374 | 2023-04-18 | 129,000 | -27,000 | 0.08 | 157,520,000 | 1,643,460 | 12.74 | 2023-04-14 |
| 375 | 2023-04-17 | 156,000 | 7,400 | 0.10 | 157,520,000 | 2,040,480 | 13.08 | 2023-04-13 |
| 376 | 2023-04-14 | 148,600 | 200 | 0.09 | 157,520,000 | 1,922,884 | 12.94 | 2023-04-12 |
| 377 | 2023-04-12 | 148,400 | 4,900 | 0.10 | 154,320,000 | 1,917,328 | 12.92 | 2023-04-06 |
| 378 | 2023-04-06 | 143,500 | 5,000 | 0.09 | 152,720,000 | 1,805,230 | 12.58 | 2023-04-03 |
| 379 | 2023-04-04 | 138,500 | -3,100 | 0.09 | 151,120,000 | 1,788,035 | 12.91 | 2023-03-31 |
| 380 | 2023-04-03 | 141,600 | 4,000 | 0.10 | 147,920,000 | 1,853,544 | 13.09 | 2023-03-30 |
| 381 | 2023-03-31 | 137,600 | -2,000 | 0.09 | 146,320,000 | 1,860,352 | 13.52 | 2023-03-29 |
| 382 | 2023-03-29 | 139,600 | 23,200 | 0.10 | 146,320,000 | 1,863,660 | 13.35 | 2023-03-27 |
| 383 | 2023-03-28 | 116,400 | 2,000 | 0.08 | 146,320,000 | 1,543,464 | 13.26 | 2023-03-24 |
| 384 | 2023-03-27 | 114,400 | 6,000 | 0.08 | 144,720,000 | 1,538,680 | 13.45 | 2023-03-23 |
| 385 | 2023-03-24 | 108,400 | 500 | 0.07 | 144,720,000 | 1,457,980 | 13.45 | 2023-03-22 |
| 386 | 2023-03-23 | 107,900 | -10,100 | 0.07 | 143,920,000 | 1,472,835 | 13.65 | 2023-03-21 |
| 387 | 2023-03-22 | 118,000 | 3,100 | 0.08 | 143,920,000 | 1,643,740 | 13.93 | 2023-03-20 |
| 388 | 2023-03-21 | 114,900 | 3,600 | 0.08 | 142,320,000 | 1,569,534 | 13.66 | 2023-03-17 |
| 389 | 2023-03-20 | 111,300 | 4,100 | 0.08 | 142,320,000 | 1,596,042 | 14.34 | 2023-03-16 |
| 390 | 2023-03-17 | 107,200 | 4,600 | 0.08 | 135,920,000 | 1,569,408 | 14.64 | 2023-03-15 |
| 391 | 2023-03-16 | 102,600 | 8,000 | 0.08 | 135,920,000 | 1,561,572 | 15.22 | 2023-03-14 |
| 392 | 2023-03-15 | 94,600 | 3,000 | 0.07 | 134,320,000 | 1,419,946 | 15.01 | 2023-03-13 |
| 393 | 2023-03-14 | 91,600 | 2,700 | 0.07 | 134,320,000 | 1,392,320 | 15.20 | 2023-03-10 |
| 394 | 2023-03-13 | 88,900 | 8,000 | 0.07 | 135,920,000 | 1,304,163 | 14.67 | 2023-03-09 |
| 395 | 2023-03-10 | 80,900 | -300 | 0.06 | 135,920,000 | 1,194,084 | 14.76 | 2023-03-08 |
| 396 | 2023-03-09 | 81,200 | 200 | 0.06 | 135,920,000 | 1,165,220 | 14.35 | 2023-03-07 |
| 397 | 2023-03-08 | 81,000 | 3,100 | 0.06 | 135,920,000 | 1,162,350 | 14.35 | 2023-03-06 |
| 398 | 2023-03-07 | 77,900 | 5,000 | 0.06 | 132,720,000 | 1,172,395 | 15.05 | 2023-03-03 |
| 399 | 2023-03-06 | 72,900 | -5,800 | 0.05 | 132,720,000 | 1,132,137 | 15.53 | 2023-03-02 |
| 400 | 2023-03-03 | 78,700 | -4,000 | 0.06 | 132,720,000 | 1,171,056 | 14.88 | 2023-03-01 |
| 401 | 2023-03-01 | 82,700 | 400 | 0.06 | 134,320,000 | 1,241,327 | 15.01 | 2023-02-27 |
| 402 | 2023-02-27 | 82,300 | 2,000 | 0.06 | 134,320,000 | 1,212,279 | 14.73 | 2023-02-23 |
| 403 | 2023-02-24 | 80,300 | 10,400 | 0.06 | 134,320,000 | 1,194,864 | 14.88 | 2023-02-22 |
| 404 | 2023-02-23 | 69,900 | -1,600 | 0.05 | 135,920,000 | 1,008,657 | 14.43 | 2023-02-21 |
| 405 | 2023-02-20 | 71,500 | 6,000 | 0.05 | 131,920,000 | 965,250 | 13.50 | 2023-02-16 |
| 406 | 2023-02-17 | 65,500 | 4,400 | 0.05 | 131,920,000 | 917,000 | 14.00 | 2023-02-15 |
| 407 | 2023-02-16 | 61,100 | 6,500 | 0.05 | 131,920,000 | 854,789 | 13.99 | 2023-02-14 |
| 408 | 2023-02-15 | 54,600 | -1,000 | 0.04 | 129,520,000 | 788,970 | 14.45 | 2023-02-13 |
| 409 | 2023-02-14 | 55,600 | -1,000 | 0.04 | 129,520,000 | 794,524 | 14.29 | 2023-02-10 |
| 410 | 2023-02-13 | 56,600 | 5,700 | 0.04 | 129,520,000 | 781,646 | 13.81 | 2023-02-09 |
| 411 | 2023-02-10 | 50,900 | -600 | 0.04 | 129,520,000 | 685,623 | 13.47 | 2023-02-08 |
| 412 | 2023-02-08 | 51,500 | 4,500 | 0.04 | 127,920,000 | 721,515 | 14.01 | 2023-02-06 |
| 413 | 2023-02-07 | 47,000 | 5,000 | 0.04 | 123,920,000 | 654,240 | 13.92 | 2023-02-03 |
| 414 | 2023-02-06 | 42,000 | -1,100 | 0.03 | 123,920,000 | 593,880 | 14.14 | 2023-02-02 |
| 415 | 2023-02-03 | 43,100 | 2,300 | 0.04 | 118,320,000 | 649,086 | 15.06 | 2023-02-01 |
| 416 | 2023-02-02 | 40,800 | -2,200 | 0.04 | 111,920,000 | 631,176 | 15.47 | 2023-01-31 |
| 417 | 2023-02-01 | 43,000 | -400 | 0.04 | 111,920,000 | 647,150 | 15.05 | 2023-01-30 |
| 418 | 2023-01-31 | 43,400 | 1,400 | 0.04 | 110,320,000 | 664,454 | 15.31 | 2023-01-27 |
| 419 | 2023-01-30 | 42,000 | 800 | 0.04 | 107,120,000 | 658,560 | 15.68 | 2023-01-26 |
| 420 | 2023-01-27 | 41,200 | -100 | 0.04 | 103,920,000 | 704,108 | 17.09 | 2023-01-20 |
| 421 | 2023-01-26 | 41,300 | 6,100 | 0.04 | 99,120,000 | 703,752 | 17.04 | 2023-01-19 |
| 422 | 2023-01-18 | 35,200 | -500 | 0.04 | 93,520,000 | 585,376 | 16.63 | 2023-01-16 |
| 423 | 2023-01-17 | 35,700 | 1,000 | 0.04 | 92,720,000 | 600,117 | 16.81 | 2023-01-13 |
| 424 | 2023-01-16 | 34,700 | -4,500 | 0.04 | 91,120,000 | 588,512 | 16.96 | 2023-01-12 |
| 425 | 2023-01-13 | 39,200 | -800 | 0.04 | 91,120,000 | 691,096 | 17.63 | 2023-01-11 |
| 426 | 2023-01-12 | 40,000 | -600 | 0.05 | 87,920,000 | 716,400 | 17.91 | 2023-01-10 |
| 427 | 2023-01-11 | 40,600 | 7,000 | 0.05 | 86,320,000 | 731,206 | 18.01 | 2023-01-09 |
| 428 | 2023-01-10 | 33,600 | -3,500 | 0.04 | 85,520,000 | 642,096 | 19.11 | 2023-01-06 |
| 429 | 2023-01-09 | 37,100 | -1,100 | 0.04 | 85,520,000 | 692,286 | 18.66 | 2023-01-05 |
| 430 | 2023-01-06 | 38,200 | -2,000 | 0.04 | 85,520,000 | 706,318 | 18.49 | 2023-01-04 |
| 431 | 2023-01-05 | 40,200 | 5,300 | 0.05 | 85,520,000 | 730,032 | 18.16 | 2023-01-03 |
| 432 | 2023-01-04 | 34,900 | 3,600 | 0.04 | 87,120,000 | 647,046 | 18.54 | 2022-12-30 |
| 433 | 2023-01-03 | 31,300 | -4,200 | 0.04 | 87,120,000 | 597,830 | 19.10 | 2022-12-29 |
| 434 | 2022-12-30 | 35,500 | -6,000 | 0.04 | 88,720,000 | 663,495 | 18.69 | 2022-12-28 |
| 435 | 2022-12-29 | 41,500 | -9,200 | 0.05 | 88,720,000 | 761,110 | 18.34 | 2022-12-23 |
| 436 | 2022-12-23 | 50,700 | 1,100 | 0.06 | 91,920,000 | 899,925 | 17.75 | 2022-12-21 |
| 437 | 2022-12-22 | 49,600 | -1,800 | 0.05 | 91,920,000 | 903,712 | 18.22 | 2022-12-20 |
| 438 | 2022-12-21 | 51,400 | -2,300 | 0.05 | 95,920,000 | 894,360 | 17.40 | 2022-12-19 |
| 439 | 2022-12-20 | 53,700 | 4,100 | 0.06 | 95,920,000 | 923,640 | 17.20 | 2022-12-16 |
| 440 | 2022-12-19 | 49,600 | -4,700 | 0.05 | 100,720,000 | 808,480 | 16.30 | 2022-12-15 |
| 441 | 2022-12-16 | 54,300 | 4,000 | 0.05 | 99,920,000 | 859,569 | 15.83 | 2022-12-14 |
| 442 | 2022-12-15 | 50,300 | 11,100 | 0.05 | 99,120,000 | 807,315 | 16.05 | 2022-12-13 |
| 443 | 2022-12-14 | 39,200 | -5,000 | 0.04 | 97,520,000 | 647,584 | 16.52 | 2022-12-12 |
| 444 | 2022-12-13 | 44,200 | 1,400 | 0.05 | 97,520,000 | 714,272 | 16.16 | 2022-12-09 |
| 445 | 2022-12-12 | 42,800 | -10,000 | 0.04 | 98,320,000 | 712,192 | 16.64 | 2022-12-08 |
| 446 | 2022-12-09 | 52,800 | -200 | 0.05 | 98,320,000 | 876,480 | 16.60 | 2022-12-07 |
| 447 | 2022-12-08 | 53,000 | -1,700 | 0.05 | 99,920,000 | 842,700 | 15.90 | 2022-12-06 |
| 448 | 2022-12-07 | 54,700 | -22,100 | 0.05 | 101,520,000 | 845,115 | 15.45 | 2022-12-05 |
| 449 | 2022-12-05 | 76,800 | 24,200 | 0.08 | 101,520,000 | 1,175,040 | 15.30 | 2022-12-01 |
| 450 | 2022-12-02 | 52,600 | 1,200 | 0.05 | 95,920,000 | 883,680 | 16.80 | 2022-11-30 |
| 451 | 2022-12-01 | 51,400 | 5,000 | 0.05 | 94,320,000 | 843,988 | 16.42 | 2022-11-29 |
| 452 | 2022-11-30 | 46,400 | -7,200 | 0.05 | 94,320,000 | 761,888 | 16.42 | 2022-11-28 |
| 453 | 2022-11-29 | 53,600 | 1,300 | 0.06 | 94,320,000 | 847,952 | 15.82 | 2022-11-25 |
| 454 | 2022-11-28 | 52,300 | 1,200 | 0.06 | 94,320,000 | 830,001 | 15.87 | 2022-11-24 |
| 455 | 2022-11-25 | 51,100 | 1,200 | 0.05 | 94,320,000 | 832,419 | 16.29 | 2022-11-23 |
| 456 | 2022-11-24 | 49,900 | 3,200 | 0.05 | 94,320,000 | 835,326 | 16.74 | 2022-11-22 |
| 457 | 2022-11-23 | 46,700 | -3,100 | 0.05 | 94,320,000 | 772,418 | 16.54 | 2022-11-21 |
| 458 | 2022-11-22 | 49,800 | 300 | 0.05 | 94,320,000 | 816,720 | 16.40 | 2022-11-18 |
| 459 | 2022-11-21 | 49,500 | 1,500 | 0.05 | 94,320,000 | 800,415 | 16.17 | 2022-11-17 |
| 460 | 2022-11-18 | 48,000 | 5,300 | 0.05 | 94,320,000 | 756,000 | 15.75 | 2022-11-16 |
| 461 | 2022-11-17 | 42,700 | -22,100 | 0.05 | 92,720,000 | 685,335 | 16.05 | 2022-11-15 |
| 462 | 2022-11-16 | 64,800 | 6,400 | 0.07 | 90,320,000 | 1,052,352 | 16.24 | 2022-11-14 |
| 463 | 2022-11-15 | 58,400 | 32,800 | 0.06 | 90,320,000 | 954,256 | 16.34 | 2022-11-11 |
| 464 | 2022-11-14 | 25,600 | 4,500 | 0.03 | 87,920,000 | 498,688 | 19.48 | 2022-11-10 |
| 465 | 2022-11-11 | 21,100 | 400 | 0.03 | 83,120,000 | 393,093 | 18.63 | 2022-11-09 |
| 466 | 2022-11-10 | 20,700 | -4,100 | 0.02 | 83,120,000 | 395,370 | 19.10 | 2022-11-08 |
| 467 | 2022-11-09 | 24,800 | -1,300 | 0.03 | 83,120,000 | 488,064 | 19.68 | 2022-11-07 |
| 468 | 2022-11-08 | 26,100 | -9,600 | 0.03 | 83,120,000 | 516,780 | 19.80 | 2022-11-04 |
| 469 | 2022-11-07 | 35,700 | -4,500 | 0.04 | 87,120,000 | 688,296 | 19.28 | 2022-11-03 |
| 470 | 2022-11-04 | 40,200 | -4,900 | 0.04 | 91,120,000 | 719,580 | 17.90 | 2022-11-02 |
| 471 | 2022-11-03 | 45,100 | 700 | 0.05 | 93,520,000 | 786,995 | 17.45 | 2022-11-01 |
| 472 | 2022-11-02 | 44,400 | -20,900 | 0.05 | 93,520,000 | 771,228 | 17.37 | 2022-10-31 |
| 473 | 2022-11-01 | 65,300 | 5,000 | 0.07 | 92,720,000 | 1,236,782 | 18.94 | 2022-10-28 |
| 474 | 2022-10-31 | 60,300 | -11,200 | 0.07 | 90,320,000 | 1,072,134 | 17.78 | 2022-10-27 |
| 475 | 2022-10-28 | 71,500 | 500 | 0.08 | 90,320,000 | 1,254,110 | 17.54 | 2022-10-26 |
| 476 | 2022-10-27 | 71,000 | 3,000 | 0.08 | 88,720,000 | 1,258,120 | 17.72 | 2022-10-25 |
| 477 | 2022-10-26 | 68,000 | 800 | 0.08 | 87,920,000 | 1,240,320 | 18.24 | 2022-10-24 |
| 478 | 2022-10-25 | 67,200 | -100 | 0.08 | 86,320,000 | 1,294,272 | 19.26 | 2022-10-21 |
| 479 | 2022-10-24 | 67,300 | -1,600 | 0.08 | 86,320,000 | 1,292,160 | 19.20 | 2022-10-20 |
| 480 | 2022-10-21 | 68,900 | 17,400 | 0.08 | 89,520,000 | 1,279,473 | 18.57 | 2022-10-19 |
| 481 | 2022-10-20 | 51,500 | 12,000 | 0.06 | 88,720,000 | 940,390 | 18.26 | 2022-10-18 |
| 482 | 2022-10-19 | 39,500 | -4,800 | 0.05 | 86,320,000 | 782,100 | 19.80 | 2022-10-17 |
| 483 | 2022-10-18 | 44,300 | 23,800 | 0.05 | 86,320,000 | 849,231 | 19.17 | 2022-10-14 |
| 484 | 2022-10-17 | 20,500 | -4,400 | 0.02 | 86,320,000 | 411,230 | 20.06 | 2022-10-13 |
| 485 | 2022-10-14 | 24,900 | 4,600 | 0.03 | 87,920,000 | 493,269 | 19.81 | 2022-10-12 |
| 486 | 2022-10-13 | 20,300 | -2,530 | 0.02 | 91,120,000 | 402,346 | 19.82 | 2022-10-11 |
| 487 | 2022-10-12 | 22,830 | -10,300 | 0.02 | 94,320,000 | 441,761 | 19.35 | 2022-10-10 |
| 488 | 2022-10-11 | 33,130 | -9,500 | 0.03 | 97,520,000 | 596,340 | 18.00 | 2022-10-07 |
| 489 | 2022-10-10 | 42,630 | 2,500 | 0.04 | 98,320,000 | 746,878 | 17.52 | 2022-10-06 |
| 490 | 2022-10-07 | 40,130 | -43,700 | 0.04 | 98,320,000 | 713,110 | 17.77 | 2022-10-05 |
| 491 | 2022-10-06 | 83,830 | 14,300 | 0.09 | 96,720,000 | 1,651,451 | 19.70 | 2022-10-03 |
| 492 | 2022-10-05 | 69,530 | -5,100 | 0.07 | 99,920,000 | 1,287,000 | 18.51 | 2022-09-30 |
| 493 | 2022-10-03 | 74,630 | 8,500 | 0.07 | 102,320,000 | 1,373,192 | 18.40 | 2022-09-29 |
| 494 | 2022-09-30 | 66,130 | -7,000 | 0.06 | 103,120,000 | 1,256,470 | 19.00 | 2022-09-28 |
| 495 | 2022-09-29 | 73,130 | 6,000 | 0.07 | 105,520,000 | 1,322,190 | 18.08 | 2022-09-27 |
| 496 | 2022-09-28 | 67,130 | -700 | 0.06 | 108,720,000 | 1,245,933 | 18.56 | 2022-09-26 |
| 497 | 2022-09-27 | 67,830 | -12,600 | 0.06 | 114,320,000 | 1,223,653 | 18.04 | 2022-09-23 |
| 498 | 2022-09-26 | 80,430 | -6,200 | 0.07 | 119,120,000 | 1,403,504 | 17.45 | 2022-09-22 |
| 499 | 2022-09-23 | 86,630 | 4,800 | 0.07 | 125,520,000 | 1,462,314 | 16.88 | 2022-09-21 |
| 500 | 2022-09-22 | 81,830 | 8,400 | 0.06 | 127,120,000 | 1,360,015 | 16.62 | 2022-09-20 |
| 501 | 2022-09-21 | 73,430 | -3,100 | 0.06 | 128,720,000 | 1,259,325 | 17.15 | 2022-09-19 |
| 502 | 2022-09-20 | 76,530 | 1,440 | 0.06 | 131,120,000 | 1,297,184 | 16.95 | 2022-09-16 |
| 503 | 2022-09-19 | 75,090 | 4,500 | 0.05 | 136,720,000 | 1,205,195 | 16.05 | 2022-09-15 |
| 504 | 2022-09-16 | 70,590 | -30,700 | 0.05 | 137,520,000 | 1,145,676 | 16.23 | 2022-09-14 |
| 505 | 2022-09-15 | 101,290 | 34,400 | 0.07 | 142,320,000 | 1,478,834 | 14.60 | 2022-09-13 |
| 506 | 2022-09-14 | 66,890 | 1,700 | 0.05 | 141,520,000 | 1,036,795 | 15.50 | 2022-09-09 |
| 507 | 2022-09-13 | 65,190 | 4,200 | 0.05 | 136,720,000 | 1,040,432 | 15.96 | 2022-09-08 |
| 508 | 2022-09-09 | 60,990 | -300 | 0.05 | 135,120,000 | 1,006,335 | 16.50 | 2022-09-07 |
| 509 | 2022-09-08 | 61,290 | 3,900 | 0.05 | 135,120,000 | 985,543 | 16.08 | 2022-09-06 |
| 510 | 2022-09-07 | 57,390 | -4,800 | 0.04 | 136,720,000 | 940,622 | 16.39 | 2022-09-05 |
| 511 | 2022-09-06 | 62,190 | 1,500 | 0.04 | 139,920,000 | 986,955 | 15.87 | 2022-09-02 |
| 512 | 2022-09-05 | 60,690 | 2,400 | 0.04 | 143,120,000 | 981,357 | 16.17 | 2022-09-01 |
| 513 | 2022-09-02 | 58,290 | -700 | 0.04 | 143,120,000 | 906,410 | 15.55 | 2022-08-31 |
| 514 | 2022-09-01 | 58,990 | 1,400 | 0.04 | 147,120,000 | 887,800 | 15.05 | 2022-08-30 |
| 515 | 2022-08-31 | 57,590 | -34,300 | 0.04 | 147,120,000 | 882,279 | 15.32 | 2022-08-29 |
| 516 | 2022-08-30 | 91,890 | -100 | 0.06 | 151,120,000 | 1,291,055 | 14.05 | 2022-08-26 |
| 517 | 2022-08-29 | 91,990 | 18,700 | 0.06 | 151,120,000 | 1,296,139 | 14.09 | 2022-08-25 |
| 518 | 2022-08-26 | 73,290 | -7,000 | 0.05 | 151,120,000 | 1,067,102 | 14.56 | 2022-08-24 |
| 519 | 2022-08-25 | 80,290 | -24,800 | 0.05 | 153,520,000 | 1,156,979 | 14.41 | 2022-08-23 |
| 520 | 2022-08-24 | 105,090 | -700 | 0.07 | 153,520,000 | 1,481,769 | 14.10 | 2022-08-22 |
| 521 | 2022-08-23 | 105,790 | -2,600 | 0.07 | 153,520,000 | 1,420,760 | 13.43 | 2022-08-19 |
| 522 | 2022-08-22 | 108,390 | 400 | 0.07 | 151,920,000 | 1,450,258 | 13.38 | 2022-08-18 |
| 523 | 2022-08-19 | 107,990 | 4,600 | 0.07 | 151,920,000 | 1,412,509 | 13.08 | 2022-08-17 |
| 524 | 2022-08-18 | 103,390 | 4,000 | 0.07 | 149,520,000 | 1,352,341 | 13.08 | 2022-08-16 |
| 525 | 2022-08-17 | 99,390 | -500 | 0.07 | 149,520,000 | 1,318,905 | 13.27 | 2022-08-15 |
| 526 | 2022-08-16 | 99,890 | 4,120 | 0.07 | 146,320,000 | 1,349,514 | 13.51 | 2022-08-12 |
| 527 | 2022-08-15 | 95,770 | -25,300 | 0.07 | 142,320,000 | 1,285,233 | 13.42 | 2022-08-11 |
| 528 | 2022-08-12 | 121,070 | 14,800 | 0.09 | 140,720,000 | 1,736,144 | 14.34 | 2022-08-10 |
| 529 | 2022-08-11 | 106,270 | 10,000 | 0.08 | 139,120,000 | 1,487,780 | 14.00 | 2022-08-09 |
| 530 | 2022-08-10 | 96,270 | -3,600 | 0.07 | 139,120,000 | 1,325,638 | 13.77 | 2022-08-08 |
| 531 | 2022-08-09 | 99,870 | -4,300 | 0.07 | 137,520,000 | 1,364,224 | 13.66 | 2022-08-05 |
| 532 | 2022-08-08 | 104,170 | -4,300 | 0.08 | 137,520,000 | 1,442,755 | 13.85 | 2022-08-04 |
| 533 | 2022-08-05 | 108,470 | 10,500 | 0.08 | 132,720,000 | 1,585,831 | 14.62 | 2022-08-03 |
| 534 | 2022-08-04 | 97,970 | -6,900 | 0.07 | 132,720,000 | 1,439,179 | 14.69 | 2022-08-02 |
| 535 | 2022-08-03 | 104,870 | 10,200 | 0.08 | 127,920,000 | 1,522,712 | 14.52 | 2022-08-01 |
| 536 | 2022-08-02 | 94,670 | 5,500 | 0.07 | 127,920,000 | 1,389,756 | 14.68 | 2022-07-29 |
| 537 | 2022-08-01 | 89,170 | 2,800 | 0.07 | 127,920,000 | 1,398,186 | 15.68 | 2022-07-28 |
| 538 | 2022-07-29 | 86,370 | -300 | 0.07 | 120,720,000 | 1,398,330 | 16.19 | 2022-07-27 |
| 539 | 2022-07-28 | 86,670 | -7,100 | 0.07 | 120,720,000 | 1,397,120 | 16.12 | 2022-07-26 |
| 540 | 2022-07-27 | 93,770 | 1,100 | 0.08 | 123,120,000 | 1,492,818 | 15.92 | 2022-07-25 |
| 541 | 2022-07-26 | 92,670 | 3,000 | 0.08 | 123,120,000 | 1,449,359 | 15.64 | 2022-07-22 |
| 542 | 2022-07-25 | 89,670 | 8,300 | 0.07 | 119,920,000 | 1,428,443 | 15.93 | 2022-07-21 |
| 543 | 2022-07-22 | 81,370 | 22,100 | 0.07 | 117,520,000 | 1,328,772 | 16.33 | 2022-07-20 |
| 544 | 2022-07-21 | 59,270 | -2,900 | 0.05 | 108,720,000 | 1,030,705 | 17.39 | 2022-07-19 |
| 545 | 2022-07-20 | 62,170 | 6,600 | 0.06 | 108,720,000 | 1,040,726 | 16.74 | 2022-07-18 |
| 546 | 2022-07-19 | 55,570 | 1,800 | 0.05 | 108,720,000 | 985,256 | 17.73 | 2022-07-15 |
| 547 | 2022-07-18 | 53,770 | -2,400 | 0.05 | 108,720,000 | 975,926 | 18.15 | 2022-07-14 |
| 548 | 2022-07-15 | 56,170 | -23,900 | 0.05 | 108,720,000 | 997,018 | 17.75 | 2022-07-13 |
| 549 | 2022-07-14 | 80,070 | 300 | 0.07 | 108,720,000 | 1,421,243 | 17.75 | 2022-07-12 |
| 550 | 2022-07-13 | 79,770 | 32,700 | 0.07 | 108,720,000 | 1,364,865 | 17.11 | 2022-07-11 |
| 551 | 2022-07-12 | 47,070 | 3,000 | 0.04 | 108,720,000 | 800,190 | 17.00 | 2022-07-08 |
| 552 | 2022-07-11 | 44,070 | 5,200 | 0.04 | 102,320,000 | 769,903 | 17.47 | 2022-07-07 |
| 553 | 2022-07-08 | 38,870 | -200 | 0.04 | 99,920,000 | 688,776 | 17.72 | 2022-07-06 |
| 554 | 2022-07-07 | 39,070 | -6,400 | 0.04 | 95,120,000 | 716,935 | 18.35 | 2022-07-05 |
| 555 | 2022-07-06 | 45,470 | 600 | 0.05 | 95,120,000 | 852,108 | 18.74 | 2022-07-04 |
| 556 | 2022-07-05 | 44,870 | 2,200 | 0.05 | 92,720,000 | 835,928 | 18.63 | 2022-06-30 |
| 557 | 2022-07-04 | 42,670 | -5,400 | 0.05 | 92,720,000 | 779,581 | 18.27 | 2022-06-29 |
| 558 | 2022-06-30 | 48,070 | 7,900 | 0.05 | 92,720,000 | 821,997 | 17.10 | 2022-06-28 |
| 559 | 2022-06-29 | 40,170 | 7,000 | 0.04 | 92,720,000 | 668,831 | 16.65 | 2022-06-27 |
| 560 | 2022-06-28 | 33,170 | 3,100 | 0.04 | 88,720,000 | 591,089 | 17.82 | 2022-06-24 |
| 561 | 2022-06-27 | 30,070 | -1,300 | 0.03 | 86,320,000 | 566,519 | 18.84 | 2022-06-23 |
| 562 | 2022-06-24 | 31,370 | 6,800 | 0.04 | 83,120,000 | 608,578 | 19.40 | 2022-06-22 |
| 563 | 2022-06-23 | 24,570 | 1,800 | 0.03 | 83,120,000 | 463,882 | 18.88 | 2022-06-21 |
| 564 | 2022-06-22 | 22,770 | -1,600 | 0.03 | 83,120,000 | 440,827 | 19.36 | 2022-06-20 |
| 565 | 2022-06-21 | 24,370 | -6,460 | 0.03 | 88,720,000 | 480,333 | 19.71 | 2022-06-17 |
| 566 | 2022-06-20 | 30,830 | -8,600 | 0.03 | 91,120,000 | 601,185 | 19.50 | 2022-06-16 |
| 567 | 2022-06-17 | 39,430 | 300 | 0.04 | 91,120,000 | 762,576 | 19.34 | 2022-06-15 |
| 568 | 2022-06-16 | 39,130 | -12,100 | 0.04 | 91,120,000 | 745,427 | 19.05 | 2022-06-14 |
| 569 | 2022-06-15 | 51,230 | -19,300 | 0.05 | 107,920,000 | 968,759 | 18.91 | 2022-06-13 |
| 570 | 2022-06-14 | 70,530 | 6,700 | 0.07 | 107,920,000 | 1,189,136 | 16.86 | 2022-06-10 |
| 571 | 2022-06-13 | 63,830 | 800 | 0.06 | 112,720,000 | 1,022,557 | 16.02 | 2022-06-09 |
| 572 | 2022-06-10 | 63,030 | -1,400 | 0.06 | 112,720,000 | 1,006,589 | 15.97 | 2022-06-08 |
| 573 | 2022-06-09 | 64,430 | 200 | 0.06 | 107,920,000 | 1,044,410 | 16.21 | 2022-06-07 |
| 574 | 2022-06-08 | 64,230 | 600 | 0.06 | 107,920,000 | 1,014,834 | 15.80 | 2022-06-06 |
| 575 | 2022-06-07 | 63,630 | 10,500 | 0.06 | 107,920,000 | 1,025,716 | 16.12 | 2022-06-02 |
| 576 | 2022-06-06 | 53,130 | 1,300 | 0.05 | 104,720,000 | 850,080 | 16.00 | 2022-06-01 |
| 577 | 2022-06-01 | 51,830 | 7,700 | 0.05 | 103,120,000 | 800,255 | 15.44 | 2022-05-30 |
| 578 | 2022-05-31 | 44,130 | 600 | 0.04 | 101,520,000 | 755,064 | 17.11 | 2022-05-27 |
| 579 | 2022-05-30 | 43,530 | 700 | 0.04 | 99,920,000 | 780,928 | 17.94 | 2022-05-26 |
| 580 | 2022-05-26 | 42,830 | 1,400 | 0.04 | 103,120,000 | 791,927 | 18.49 | 2022-05-24 |
| 581 | 2022-05-25 | 41,430 | -3,200 | 0.04 | 103,120,000 | 744,083 | 17.96 | 2022-05-23 |
| 582 | 2022-05-24 | 44,630 | -3,200 | 0.04 | 103,120,000 | 792,629 | 17.76 | 2022-05-20 |
| 583 | 2022-05-23 | 47,830 | -4,140 | 0.05 | 103,120,000 | 882,464 | 18.45 | 2022-05-19 |
| 584 | 2022-05-20 | 51,970 | 1,300 | 0.05 | 104,720,000 | 866,860 | 16.68 | 2022-05-18 |
| 585 | 2022-05-19 | 50,670 | -1,000 | 0.05 | 104,720,000 | 860,377 | 16.98 | 2022-05-17 |
| 586 | 2022-05-18 | 51,670 | 4,500 | 0.05 | 103,120,000 | 892,858 | 17.28 | 2022-05-16 |
| 587 | 2022-05-17 | 47,170 | 2,340 | 0.05 | 102,320,000 | 836,324 | 17.73 | 2022-05-13 |
| 588 | 2022-05-16 | 44,830 | -3,100 | 0.04 | 105,520,000 | 825,320 | 18.41 | 2022-05-12 |
| 589 | 2022-05-13 | 47,930 | 3,150 | 0.05 | 105,520,000 | 819,124 | 17.09 | 2022-05-11 |
| 590 | 2022-05-12 | 44,780 | -9,300 | 0.04 | 111,920,000 | 768,873 | 17.17 | 2022-05-10 |
| 591 | 2022-05-11 | 54,080 | -10,850 | 0.05 | 114,320,000 | 865,280 | 16.00 | 2022-05-06 |
| 592 | 2022-05-10 | 64,930 | -1,400 | 0.05 | 133,520,000 | 952,523 | 14.67 | 2022-05-05 |
| 593 | 2022-05-06 | 66,330 | -6,190 | 0.05 | 139,120,000 | 1,024,135 | 15.44 | 2022-05-04 |
| 594 | 2022-05-05 | 72,520 | -8,700 | 0.05 | 139,120,000 | 1,124,785 | 15.51 | 2022-05-03 |
| 595 | 2022-05-04 | 81,220 | -20,800 | 0.06 | 146,320,000 | 1,218,300 | 15.00 | 2022-04-29 |
| 596 | 2022-05-03 | 102,020 | -7,100 | 0.07 | 146,320,000 | 1,548,664 | 15.18 | 2022-04-28 |
| 597 | 2022-04-29 | 109,120 | -8,500 | 0.07 | 154,320,000 | 1,701,181 | 15.59 | 2022-04-27 |
| 598 | 2022-04-28 | 117,620 | -3,600 | 0.08 | 154,320,000 | 1,756,067 | 14.93 | 2022-04-26 |
| 599 | 2022-04-27 | 121,220 | -7,700 | 0.08 | 155,920,000 | 1,859,515 | 15.34 | 2022-04-25 |
| 600 | 2022-04-26 | 128,920 | -6,250 | 0.08 | 163,120,000 | 1,850,002 | 14.35 | 2022-04-22 |
| 601 | 2022-04-25 | 135,170 | -20,010 | 0.08 | 167,120,000 | 1,831,554 | 13.55 | 2022-04-21 |
| 602 | 2022-04-22 | 155,180 | 5,300 | 0.09 | 167,120,000 | 2,122,862 | 13.68 | 2022-04-20 |
| 603 | 2022-04-21 | 149,880 | -1,300 | 0.09 | 167,120,000 | 2,093,824 | 13.97 | 2022-04-19 |
| 604 | 2022-04-20 | 151,180 | 1,700 | 0.09 | 164,720,000 | 2,025,812 | 13.40 | 2022-04-14 |
| 605 | 2022-04-19 | 149,480 | 1,300 | 0.09 | 164,720,000 | 2,062,824 | 13.80 | 2022-04-13 |
| 606 | 2022-04-14 | 148,180 | -5,690 | 0.09 | 166,320,000 | 2,068,593 | 13.96 | 2022-04-12 |
| 607 | 2022-04-13 | 153,870 | -10,300 | 0.09 | 169,520,000 | 2,069,552 | 13.45 | 2022-04-11 |
| 608 | 2022-04-12 | 164,170 | 300 | 0.10 | 172,720,000 | 2,098,093 | 12.78 | 2022-04-08 |
| 609 | 2022-04-11 | 163,870 | 500 | 0.09 | 172,720,000 | 2,122,117 | 12.95 | 2022-04-07 |
| 610 | 2022-04-08 | 163,370 | -2,200 | 0.09 | 172,720,000 | 2,064,997 | 12.64 | 2022-04-06 |
| 611 | 2022-04-07 | 165,570 | 7,200 | 0.10 | 168,720,000 | 2,066,314 | 12.48 | 2022-04-04 |
| 612 | 2022-04-06 | 158,370 | 6,000 | 0.09 | 168,720,000 | 1,952,702 | 12.33 | 2022-04-01 |
| 613 | 2022-04-04 | 152,370 | 25,700 | 0.09 | 168,720,000 | 1,823,869 | 11.97 | 2022-03-31 |
| 614 | 2022-04-01 | 126,670 | -1,500 | 0.08 | 166,320,000 | 1,516,240 | 11.97 | 2022-03-30 |
| 615 | 2022-03-31 | 128,170 | 800 | 0.08 | 166,320,000 | 1,567,519 | 12.23 | 2022-03-29 |
| 616 | 2022-03-30 | 127,370 | 14,000 | 0.08 | 160,720,000 | 1,621,420 | 12.73 | 2022-03-28 |
| 617 | 2022-03-29 | 113,370 | 1,100 | 0.07 | 158,320,000 | 1,430,729 | 12.62 | 2022-03-25 |
| 618 | 2022-03-28 | 112,270 | 200 | 0.07 | 157,520,000 | 1,470,737 | 13.10 | 2022-03-24 |
| 619 | 2022-03-25 | 112,070 | 5,100 | 0.07 | 151,920,000 | 1,445,703 | 12.90 | 2022-03-23 |
| 620 | 2022-03-24 | 106,970 | 6,100 | 0.07 | 149,520,000 | 1,429,119 | 13.36 | 2022-03-22 |
| 621 | 2022-03-23 | 100,870 | 14,100 | 0.07 | 146,320,000 | 1,353,675 | 13.42 | 2022-03-21 |
| 622 | 2022-03-22 | 86,770 | 78,210 | 0.06 | 146,320,000 | 1,218,251 | 14.04 | 2022-03-18 |
| 623 | 2022-03-21 | 8,560 | -277 | 0.01 | 150,880,000 | 121,210 | 14.16 | 2022-03-17 |
| 624 | 2022-03-18 | 8,837 | -79,793 | 0.01 | 150,880,000 | 132,555 | 15.00 | 2022-03-16 |
| 625 | 2022-03-17 | 88,630 | 3,230 | 0.06 | 150,880,000 | 1,458,850 | 16.46 | 2022-03-15 |
| 626 | 2022-03-16 | 85,400 | -780 | 0.05 | 156,080,000 | 1,340,780 | 15.70 | 2022-03-14 |
| 627 | 2022-03-15 | 86,180 | -3,680 | 0.06 | 156,080,000 | 1,303,042 | 15.12 | 2022-03-11 |
| 628 | 2022-03-14 | 89,860 | 2,290 | 0.06 | 156,080,000 | 1,338,914 | 14.90 | 2022-03-10 |
| 629 | 2022-03-11 | 87,570 | -11,430 | 0.06 | 154,480,000 | 1,366,092 | 15.60 | 2022-03-09 |
| 630 | 2022-03-10 | 99,000 | -6,580 | 0.06 | 156,880,000 | 1,599,840 | 16.16 | 2022-03-08 |
| 631 | 2022-03-09 | 105,580 | -8,090 | 0.06 | 163,280,000 | 1,615,374 | 15.30 | 2022-03-07 |
| 632 | 2022-03-08 | 113,670 | 1,070 | 0.07 | 163,280,000 | 1,645,942 | 14.48 | 2022-03-04 |
| 633 | 2022-03-07 | 112,600 | 6,730 | 0.07 | 165,680,000 | 1,576,400 | 14.00 | 2022-03-03 |
| 634 | 2022-03-04 | 105,870 | 29,500 | 0.07 | 162,080,000 | 1,535,115 | 14.50 | 2022-03-02 |
| 635 | 2022-03-03 | 76,370 | 8,930 | 0.05 | 162,080,000 | 1,061,543 | 13.90 | 2022-03-01 |
| 636 | 2022-03-02 | 67,440 | 10,030 | 0.04 | 162,080,000 | 975,182 | 14.46 | 2022-02-28 |
| 637 | 2022-03-01 | 57,410 | 9,470 | 0.04 | 157,040,000 | 847,372 | 14.76 | 2022-02-25 |
| 638 | 2022-02-28 | 47,940 | 1,580 | 0.03 | 155,440,000 | 787,175 | 16.42 | 2022-02-24 |
| 639 | 2022-02-25 | 46,360 | 1,250 | 0.03 | 158,640,000 | 674,074 | 14.54 | 2022-02-23 |
| 640 | 2022-02-24 | 45,110 | 550 | 0.03 | 162,240,000 | 685,672 | 15.20 | 2022-02-22 |
| 641 | 2022-02-23 | 44,560 | -9,460 | 0.03 | 164,640,000 | 633,643 | 14.22 | 2022-02-21 |
| 642 | 2022-02-22 | 54,020 | -12,810 | 0.03 | 167,840,000 | 756,280 | 14.00 | 2022-02-18 |
| 643 | 2022-02-21 | 66,830 | 3,570 | 0.04 | 167,840,000 | 899,532 | 13.46 | 2022-02-17 |
| 644 | 2022-02-18 | 63,260 | 1,650 | 0.04 | 167,840,000 | 847,684 | 13.40 | 2022-02-16 |
| 645 | 2022-02-17 | 61,610 | -1,400 | 0.04 | 165,440,000 | 863,772 | 14.02 | 2022-02-15 |
| 646 | 2022-02-16 | 63,010 | -1,380 | 0.04 | 165,440,000 | 884,660 | 14.04 | 2022-02-14 |
| 647 | 2022-02-15 | 64,390 | 3,500 | 0.04 | 167,840,000 | 867,977 | 13.48 | 2022-02-11 |
| 648 | 2022-02-14 | 60,890 | 1,350 | 0.04 | 167,840,000 | 772,085 | 12.68 | 2022-02-10 |
| 649 | 2022-02-11 | 59,540 | 3,260 | 0.04 | 163,280,000 | 782,356 | 13.14 | 2022-02-09 |
| 650 | 2022-02-10 | 56,280 | 210 | 0.03 | 161,680,000 | 763,157 | 13.56 | 2022-02-08 |
| 651 | 2022-02-09 | 56,070 | 3,080 | 0.04 | 159,760,000 | 743,488 | 13.26 | 2022-02-07 |
| 652 | 2022-02-08 | 52,990 | 1,600 | 0.03 | 159,760,000 | 699,468 | 13.20 | 2022-02-04 |
| 653 | 2022-02-07 | 51,390 | 7,020 | 0.03 | 158,160,000 | 742,072 | 14.44 | 2022-01-28 |
| 654 | 2022-02-04 | 44,370 | 1,870 | 0.03 | 150,880,000 | 656,676 | 14.80 | 2022-01-27 |
| 655 | 2022-01-28 | 42,500 | -450 | 0.03 | 150,880,000 | 606,900 | 14.28 | 2022-01-26 |
| 656 | 2022-01-27 | 42,950 | -4,910 | 0.03 | 154,960,000 | 612,467 | 14.26 | 2022-01-25 |
| 657 | 2022-01-26 | 47,860 | 4,830 | 0.03 | 156,560,000 | 657,596 | 13.74 | 2022-01-24 |
| 658 | 2022-01-25 | 43,030 | -3,760 | 0.03 | 158,960,000 | 573,160 | 13.32 | 2022-01-21 |
| 659 | 2022-01-24 | 46,790 | 4,210 | 0.03 | 162,240,000 | 592,361 | 12.66 | 2022-01-20 |
| 660 | 2022-01-21 | 42,580 | -1,870 | 0.03 | 166,240,000 | 544,172 | 12.78 | 2022-01-19 |
| 661 | 2022-01-20 | 44,450 | 240 | 0.03 | 166,240,000 | 543,179 | 12.22 | 2022-01-18 |
| 662 | 2022-01-19 | 44,210 | 200 | 0.03 | 166,240,000 | 531,404 | 12.02 | 2022-01-17 |
| 663 | 2022-01-18 | 44,010 | -6,940 | 0.03 | 166,240,000 | 533,401 | 12.12 | 2022-01-14 |
| 664 | 2022-01-17 | 50,950 | 3,160 | 0.03 | 166,240,000 | 592,039 | 11.62 | 2022-01-13 |
| 665 | 2022-01-14 | 47,790 | 500 | 0.03 | 166,240,000 | 555,320 | 11.62 | 2022-01-12 |
| 666 | 2022-01-12 | 47,290 | 300 | 0.03 | 169,440,000 | 564,643 | 11.94 | 2022-01-10 |
| 667 | 2022-01-11 | 46,990 | -1,000 | 0.03 | 169,440,000 | 554,482 | 11.80 | 2022-01-07 |
| 668 | 2022-01-10 | 47,990 | -3,700 | 0.03 | 171,520,000 | 566,282 | 11.80 | 2022-01-06 |
| 669 | 2022-01-07 | 51,690 | 1,050 | 0.03 | 171,520,000 | 575,827 | 11.14 | 2022-01-05 |
| 670 | 2022-01-06 | 50,640 | 4,980 | 0.03 | 171,520,000 | 544,886 | 10.76 | 2022-01-04 |
| 671 | 2022-01-05 | 45,660 | 610 | 0.03 | 169,920,000 | 498,607 | 10.92 | 2022-01-03 |
| 672 | 2022-01-04 | 45,050 | -2,250 | 0.03 | 169,920,000 | 487,441 | 10.82 | 2021-12-30 |
| 673 | 2022-01-03 | 47,300 | 1,450 | 0.03 | 169,920,000 | 508,002 | 10.74 | 2021-12-29 |
| 674 | 2021-12-30 | 45,850 | 2,660 | 0.03 | 169,920,000 | 494,263 | 10.78 | 2021-12-28 |
| 675 | 2021-12-28 | 43,190 | -660 | 0.03 | 164,320,000 | 501,868 | 11.62 | 2021-12-22 |
| 676 | 2021-12-23 | 43,850 | -1,660 | 0.03 | 164,320,000 | 520,061 | 11.86 | 2021-12-21 |
| 677 | 2021-12-22 | 45,510 | 1,560 | 0.03 | 164,320,000 | 553,402 | 12.16 | 2021-12-20 |
| 678 | 2021-12-21 | 43,950 | -830 | 0.03 | 164,320,000 | 515,094 | 11.72 | 2021-12-17 |
| 679 | 2021-12-20 | 44,780 | 1,870 | 0.03 | 164,320,000 | 493,476 | 11.02 | 2021-12-16 |
| 680 | 2021-12-17 | 42,910 | -1,930 | 0.03 | 165,120,000 | 500,331 | 11.66 | 2021-12-15 |
| 681 | 2021-12-14 | 44,840 | 930 | 0.03 | 165,120,000 | 509,382 | 11.36 | 2021-12-10 |
| 682 | 2021-12-03 | 43,910 | 500 | 0.03 | 165,120,000 | 488,279 | 11.12 | 2021-12-01 |
| 683 | 2021-12-02 | 43,410 | 500 | 0.03 | 165,120,000 | 487,928 | 11.24 | 2021-11-30 |
| 684 | 2021-11-30 | 42,910 | -300 | 0.03 | 161,680,000 | 490,890 | 11.44 | 2021-11-26 |
| 685 | 2021-11-25 | 43,210 | -1,710 | 0.03 | 159,280,000 | 485,680 | 11.24 | 2021-11-23 |
| 686 | 2021-11-24 | 44,920 | 2,270 | 0.03 | 159,280,000 | 486,933 | 10.84 | 2021-11-22 |
| 687 | 2021-11-22 | 42,650 | 50 | 0.03 | 159,280,000 | 476,827 | 11.18 | 2021-11-18 |
| 688 | 2021-11-19 | 42,600 | 50 | 0.03 | 159,280,000 | 481,380 | 11.30 | 2021-11-17 |
| 689 | 2021-11-15 | 42,550 | 900 | 0.03 | 157,680,000 | 497,835 | 11.70 | 2021-11-11 |
| 690 | 2021-11-10 | 41,650 | 800 | 0.03 | 157,680,000 | 471,478 | 11.32 | 2021-11-08 |
| 691 | 2021-11-03 | 40,850 | 3,420 | 0.03 | 150,000,000 | 486,932 | 11.92 | 2021-11-01 |
| 692 | 2021-10-29 | 37,430 | 80 | 0.03 | 144,240,000 | 464,132 | 12.40 | 2021-10-27 |
| 693 | 2021-10-28 | 37,350 | 3,000 | 0.03 | 144,240,000 | 460,899 | 12.34 | 2021-10-26 |
| 694 | 2021-10-27 | 34,350 | 50 | 0.02 | 141,360,000 | 436,932 | 12.72 | 2021-10-25 |
| 695 | 2021-10-21 | 34,300 | 790 | 0.02 | 137,760,000 | 440,412 | 12.84 | 2021-10-19 |
| 696 | 2021-10-20 | 33,510 | 100 | 0.02 | 137,760,000 | 446,353 | 13.32 | 2021-10-18 |
| 697 | 2021-10-19 | 33,410 | 1,180 | 0.02 | 136,160,000 | 443,685 | 13.28 | 2021-10-15 |
| 698 | 2021-10-15 | 32,230 | -700 | 0.02 | 133,120,000 | 447,997 | 13.90 | 2021-10-11 |
| 699 | 2021-10-12 | 32,930 | 100 | 0.02 | 133,120,000 | 451,800 | 13.72 | 2021-10-08 |
| 700 | 2021-10-11 | 32,830 | 80 | 0.02 | 133,120,000 | 447,801 | 13.64 | 2021-10-07 |
| 701 | 2021-10-08 | 32,750 | -200 | 0.02 | 131,120,000 | 471,600 | 14.40 | 2021-10-06 |
| 702 | 2021-10-07 | 32,950 | 30 | 0.03 | 129,520,000 | 475,798 | 14.44 | 2021-10-05 |
| 703 | 2021-10-04 | 32,920 | 1,000 | 0.03 | 129,520,000 | 449,029 | 13.64 | 2021-09-29 |
| 704 | 2021-09-29 | 31,920 | -5,300 | 0.02 | 127,920,000 | 412,406 | 12.92 | 2021-09-27 |
| 705 | 2021-09-27 | 37,220 | 500 | 0.03 | 125,600,000 | 486,838 | 13.08 | 2021-09-23 |
| 706 | 2021-09-24 | 36,720 | -6,290 | 0.03 | 125,600,000 | 486,907 | 13.26 | 2021-09-21 |
| 707 | 2021-09-23 | 43,010 | 5,290 | 0.03 | 125,600,000 | 568,592 | 13.22 | 2021-09-20 |
| 708 | 2021-09-15 | 37,720 | 1,000 | 0.03 | 120,800,000 | 480,553 | 12.74 | 2021-09-13 |
| 709 | 2021-09-08 | 36,720 | 440 | 0.03 | 117,520,000 | 455,328 | 12.40 | 2021-09-06 |
| 710 | 2021-09-02 | 36,280 | 310 | 0.03 | 115,840,000 | 452,774 | 12.48 | 2021-08-31 |
| 711 | 2021-08-26 | 35,970 | 3,300 | 0.03 | 113,600,000 | 466,171 | 12.96 | 2021-08-24 |
| 712 | 2021-08-24 | 32,670 | 220 | 0.03 | 112,000,000 | 453,460 | 13.88 | 2021-08-20 |
| 713 | 2021-08-19 | 32,450 | 1,000 | 0.03 | 107,120,000 | 438,075 | 13.50 | 2021-08-17 |
| 714 | 2021-08-04 | 31,450 | -150 | 0.03 | 100,480,000 | 427,091 | 13.58 | 2021-08-02 |
| 715 | 2021-08-02 | 31,600 | -5,570 | 0.03 | 98,880,000 | 430,392 | 13.62 | 2021-07-29 |
| 716 | 2021-07-30 | 37,170 | 1,320 | 0.04 | 98,880,000 | 510,716 | 13.74 | 2021-07-28 |
| 717 | 2021-07-29 | 35,850 | 3,000 | 0.04 | 98,880,000 | 485,409 | 13.54 | 2021-07-27 |
| 718 | 2021-07-21 | 32,850 | 1,400 | 0.04 | 93,760,000 | 469,755 | 14.30 | 2021-07-19 |
| 719 | 2021-07-19 | 31,450 | -2,500 | 0.03 | 93,760,000 | 434,010 | 13.80 | 2021-07-15 |
| 720 | 2021-07-16 | 33,950 | 2,000 | 0.04 | 93,760,000 | 471,905 | 13.90 | 2021-07-14 |
| 721 | 2021-07-14 | 31,950 | -50 | 0.03 | 92,640,000 | 447,939 | 14.02 | 2021-07-12 |
| 722 | 2021-07-13 | 32,000 | 50 | 0.03 | 92,640,000 | 454,400 | 14.20 | 2021-07-09 |
| 723 | 2021-07-09 | 31,950 | 1,000 | 0.04 | 90,640,000 | 447,939 | 14.02 | 2021-07-07 |
| 724 | 2021-07-02 | 30,950 | 4,870 | 0.04 | 84,480,000 | 454,965 | 14.70 | 2021-06-29 |
| 725 | 2021-06-25 | 26,080 | 7,000 | 0.03 | 84,480,000 | 394,330 | 15.12 | 2021-06-23 |
| 726 | 2021-06-24 | 19,080 | -10 | 0.02 | 83,840,000 | 296,122 | 15.52 | 2021-06-22 |
| 727 | 2021-06-23 | 19,090 | 1,350 | 0.02 | 82,240,000 | 295,131 | 15.46 | 2021-06-21 |
| 728 | 2021-06-22 | 17,740 | -40 | 0.02 | 82,240,000 | 271,422 | 15.30 | 2021-06-18 |
| 729 | 2021-06-21 | 17,780 | -970 | 0.02 | 82,240,000 | 283,058 | 15.92 | 2021-06-17 |
| 730 | 2021-06-15 | 18,750 | -1,650 | 0.02 | 76,480,000 | 303,750 | 16.20 | 2021-06-10 |
| 731 | 2021-06-10 | 20,400 | 2,000 | 0.03 | 74,480,000 | 330,480 | 16.20 | 2021-06-08 |
| 732 | 2021-06-08 | 18,400 | 1,240 | 0.02 | 74,480,000 | 309,856 | 16.84 | 2021-06-04 |
| 733 | 2021-05-27 | 17,160 | 2,320 | 0.02 | 72,880,000 | 283,140 | 16.50 | 2021-05-25 |
| 734 | 2021-05-24 | 14,840 | -3,000 | 0.02 | 69,760,000 | 262,074 | 17.66 | 2021-05-20 |
| 735 | 2021-05-20 | 17,840 | 2,680 | 0.03 | 67,760,000 | 311,486 | 17.46 | 2021-05-17 |
| 736 | 2021-05-18 | 15,160 | 3,000 | 0.02 | 67,760,000 | 270,758 | 17.86 | 2021-05-14 |
| 737 | 2021-05-14 | 12,160 | -1,300 | 0.02 | 67,760,000 | 213,286 | 17.54 | 2021-05-12 |
| 738 | 2021-05-13 | 13,460 | 2,800 | 0.02 | 67,760,000 | 241,203 | 17.92 | 2021-05-11 |
| 739 | 2021-05-12 | 10,660 | 1,810 | 0.02 | 67,760,000 | 178,448 | 16.74 | 2021-05-10 |
| 740 | 2021-05-11 | 8,850 | 280 | 0.01 | 67,760,000 | 149,211 | 16.86 | 2021-05-07 |
| 741 | 2021-05-10 | 8,570 | -2,000 | 0.01 | 66,160,000 | 146,033 | 17.04 | 2021-05-06 |
| 742 | 2021-05-05 | 10,570 | 2,000 | 0.02 | 66,160,000 | 171,657 | 16.24 | 2021-05-03 |
| 743 | 2021-04-29 | 8,570 | -680 | 0.01 | 66,160,000 | 136,092 | 15.88 | 2021-04-27 |
| 744 | 2021-04-28 | 9,250 | 3,300 | 0.01 | 64,160,000 | 149,295 | 16.14 | 2021-04-26 |
| 745 | 2021-04-21 | 5,950 | 1,000 | 0.01 | 62,160,000 | 94,724 | 15.92 | 2021-04-19 |
| 746 | 2021-04-20 | 4,950 | 1,400 | 0.01 | 62,160,000 | 79,596 | 16.08 | 2021-04-16 |
| 747 | 2021-04-16 | 3,550 | 600 | 0.01 | 59,040,000 | 57,084 | 16.08 | 2021-04-14 |
| 748 | 2021-04-14 | 2,950 | 10 | 0.01 | 57,440,000 | 48,616 | 16.48 | 2021-04-12 |
| 749 | 2021-04-12 | 2,940 | -4,880 | 0.01 | 57,440,000 | 49,274 | 16.76 | 2021-04-08 |
| 750 | 2021-04-09 | 7,820 | -470 | 0.01 | 55,840,000 | 133,096 | 17.02 | 2021-04-07 |
| 751 | 2021-04-08 | 8,290 | 220 | 0.02 | 53,440,000 | 149,552 | 18.04 | 2021-04-01 |
| 752 | 2021-04-01 | 8,070 | 470 | 0.02 | 52,240,000 | 153,330 | 19.00 | 2021-03-30 |
| 753 | 2021-03-31 | 7,600 | -2,600 | 0.01 | 52,240,000 | 143,944 | 18.94 | 2021-03-29 |
| 754 | 2021-03-29 | 10,200 | 1,300 | 0.02 | 52,240,000 | 195,840 | 19.20 | 2021-03-25 |
| 755 | 2021-03-26 | 8,900 | 1,300 | 0.02 | 52,240,000 | 165,006 | 18.54 | 2021-03-24 |
| 756 | 2021-03-23 | 7,600 | -560 | 0.01 | 52,240,000 | 144,856 | 19.06 | 2021-03-19 |
| 757 | 2021-03-15 | 8,160 | 530 | 0.02 | 49,520,000 | 155,203 | 19.02 | 2021-03-11 |
| 758 | 2021-03-11 | 7,630 | -4,970 | 0.02 | 47,920,000 | 155,499 | 20.38 | 2021-03-09 |
| 759 | 2021-03-10 | 12,600 | 7,380 | 0.03 | 47,920,000 | 259,308 | 20.58 | 2021-03-08 |
| 760 | 2021-03-09 | 5,220 | 2,500 | 0.01 | 51,120,000 | 108,576 | 20.80 | 2021-03-05 |
| 761 | 2021-03-08 | 2,720 | -500 | 0.01 | 51,120,000 | 54,346 | 19.98 | 2021-03-04 |
| 762 | 2021-03-05 | 3,220 | -480 | 0.01 | 51,120,000 | 59,699 | 18.54 | 2021-03-03 |
| 763 | 2021-03-04 | 3,700 | -2,000 | 0.01 | 51,120,000 | 68,450 | 18.50 | 2021-03-02 |
| 764 | 2021-03-03 | 5,700 | -3,000 | 0.01 | 49,520,000 | 107,160 | 18.80 | 2021-03-01 |
| 765 | 2021-03-02 | 8,700 | 2,600 | 0.02 | 49,520,000 | 171,390 | 19.70 | 2021-02-26 |
| 766 | 2021-03-01 | 6,100 | -620 | 0.01 | 49,520,000 | 111,630 | 18.30 | 2021-02-25 |
| 767 | 2021-02-26 | 6,720 | 3,500 | 0.01 | 47,760,000 | 125,933 | 18.74 | 2021-02-24 |
| 768 | 2021-02-05 | 3,220 | 100 | 0.01 | 43,680,000 | 56,801 | 17.64 | 2021-02-03 |
| 769 | 2021-02-02 | 3,120 | -4,000 | 0.01 | 41,520,000 | 60,216 | 19.30 | 2021-01-29 |
| 770 | 2021-02-01 | 7,120 | 2,900 | 0.02 | 41,520,000 | 137,416 | 19.30 | 2021-01-28 |
| 771 | 2021-01-27 | 4,220 | 300 | 0.01 | 39,360,000 | 76,044 | 18.02 | 2021-01-25 |
| 772 | 2021-01-25 | 3,920 | 400 | 0.01 | 36,320,000 | 71,658 | 18.28 | 2021-01-21 |
| 773 | 2021-01-22 | 3,520 | 500 | 0.01 | 36,320,000 | 67,866 | 19.28 | 2021-01-20 |
| 774 | 2021-01-21 | 3,020 | 100 | 0.01 | 36,320,000 | 59,192 | 19.60 | 2021-01-19 |
| 775 | 2021-01-19 | 2,920 | 120 | 0.01 | 34,720,000 | 57,758 | 19.78 | 2021-01-15 |
| 776 | 2021-01-14 | 2,800 | 100 | 0.01 | 32,640,000 | 54,824 | 19.58 | 2021-01-12 |
| 777 | 2021-01-04 | 2,700 | 20 | 0.01 | 28,960,000 | 53,568 | 19.84 | 2020-12-29 |
| 778 | 2020-12-30 | 2,680 | 1,000 | 0.01 | 28,960,000 | 54,350 | 20.28 | 2020-12-28 |
| 779 | 2020-12-28 | 1,680 | -400 | 0.01 | 28,960,000 | 34,507 | 20.54 | 2020-12-22 |
| 780 | 2020-12-22 | 2,080 | 660 | 0.01 | 27,360,000 | 42,432 | 20.40 | 2020-12-18 |
| 781 | 2020-12-16 | 1,420 | 400 | 0.01 | 23,920,000 | 30,331 | 21.36 | 2020-12-14 |
| 782 | 2020-12-11 | 1,020 | -20 | 0.00 | 23,120,000 | 21,073 | 20.66 | 2020-12-09 |
| 783 | 2020-12-07 | 1,040 | 500 | 0.01 | 20,400,000 | 22,090 | 21.24 | 2020-12-03 |
| 784 | 2020-12-02 | 540 | 10 | 0.00 | 18,880,000 | 11,999 | 22.22 | 2020-11-30 |
| 785 | 2020-11-20 | 530 | 20 | 0.00 | 15,520,000 | 12,285 | 23.18 | 2020-11-18 |
| 786 | 2020-11-06 | 510 | 10 | 0.00 | 10,480,000 | 13,178 | 25.84 | 2020-11-04 |
| 787 | 2020-11-03 | 500 | 500 | 0.01 | 8,560,000 | 13,650 | 27.30 | 2020-10-30 |
Webb-site Database - Powered By Linux Group